{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111274,"rows_kept":111274,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.08,73431.26,0.0,0.4515,4e-05,30.44037]
[1780041627338,137.08,73452.03,0.0,0.45228,4e-05,30.45624]
[1780041632905,137.08,73455.99,0.0,0.45242,4e-05,30.45652]
[1780041637939,137.08,73476.48,0.0,0.45319,4e-05,30.47204]
[1780041642975,137.08,73498.83,0.0,0.45403,4e-05,30.48884]
[1780041648014,137.08,73510.92,0.0,0.45449,4e-05,30.49787]
[1780041653074,137.08,73510.04,0.0,0.45446,4e-05,30.49721]
[1780041658109,137.08,73515.62,0.0,0.45467,4e-05,30.50137]
[1780041663900,45.0,73566.275,0.0,0.299,0.0001,26.73405]
[1780041664901,44.72,73562.8,0.0,0.29743,0.0001,26.66849]
[1780041666903,44.19,73561.9525,0.0,0.29492,0.0001,26.56483]
[1780041668905,43.68,73563.4275,0.0,0.2927,0.0001,26.47263]
[1780041670907,43.18,73570.49,0.0,0.29111,0.0001,26.40799]
[1780041672909,42.71,73577.8425,0.0,0.28961,0.0001,26.34681]
[1780041674911,42.25,73578.435,0.0,0.28746,0.0001,26.25481]
[1780041676913,41.81,73583.9025,0.0,0.28588,0.00011,26.18817]
[1780041678915,41.39,73605.0275,0.0,0.28602,0.00011,26.20199]
[1780041680917,40.99,73606.18,0.0,0.28411,0.00011,26.11857]
[1780041682919,40.6,73605.7275,0.0,0.28207,0.00011,26.0283]
[1780041684921,40.22,73604.3625,0.0,0.27998,0.00011,25.93448]
[1780041686923,39.86,73605.1625,0.0,0.27817,0.00011,25.85329]
[1780041688925,39.52,73604.2825,0.0,0.27623,0.00011,25.76458]
[1780041690927,39.19,73605.935,0.0,0.27462,0.00011,25.69097]
[1780041692929,38.87,73608.065,0.0,0.27309,0.00011,25.61859]
[1780041695932,38.41,73615.985,0.0,0.27144,0.00011,25.54447]
[1780041698393,37.98,73616.165,0.0,0.26904,0.00011,25.43119]
[1780041702421,37.45,73634.86,0.0,0.26809,0.00011,25.3927]
[1780041705442,37.07,73639.9375,0.0,0.26649,0.00011,25.31774]
[1780041707944,36.83,73621.9275,0.0,0.26301,0.00011,25.14303]
[1780041710477,36.5,73620.79,0.0,0.26084,0.00012,25.03603]
[1780041715512,35.97,73640.1775,0.0,0.2599,0.00012,24.99616]
[1780041718533,35.68,73660.21,0.0,0.26045,0.00012,25.03032]
[1780041723568,35.22,73669.3975,0.0,0.25871,0.00012,24.94697]
[1780041725582,35.05,73666.36,0.0,0.25728,0.00012,24.87395]
[1780041728603,34.81,73650.4525,0.0,0.25383,0.00012,24.69373]
[1780041732631,34.51,73647.97,0.0,0.25157,0.00012,24.57705]
[1780041737666,34.16,73671.67,0.0,0.25216,0.00012,24.61545]
[1780041741694,33.91,73666.3425,0.0,0.24984,0.00012,24.49353]
[1780041745722,33.68,73658.875,0.0,0.24737,0.00012,24.36152]
[1780041750757,33.41,73652.8925,0.0,0.24482,0.00012,24.22487]
[1780041755792,33.17,73648.775,0.0,0.24263,0.00012,24.10436]
[1780041760828,32.95,73644.76,0.0,0.24062,0.00012,23.99411]
[1780041765863,32.75,73635.1075,0.0,0.23804,0.00012,23.85002]
[1780041770898,32.57,73643.43,0.0,0.23778,0.00012,23.83877]
[1780041775933,32.4,73650.8075,0.0,0.23753,0.00012,23.82721]
[1780041780968,32.25,73650.925,0.0,0.23648,0.00012,23.76944]
[1780041786003,32.12,73645.8125,0.0,0.23488,0.00012,23.67877]
[1780041787016,32.12,73645.8125,0.0,0.23488,0.00012,23.67877]
[1780041787034,32.12,73645.8125,0.0,0.23488,0.00012,23.67877]
[1780041787031,32.09,73646.8575,0.0,0.23482,0.00012,23.6761]
[1780041787058,32.09,73646.8575,0.0,0.23482,0.00012,23.6761]
[1780041788020,32.01,73646.8575,0.0,0.23421,0.00012,23.64199]
[1780041792041,31.69,73644.54,0.0,0.23158,0.00012,23.49297]
[1780041796045,31.4,73641.49,0.0,0.22903,0.00013,23.34705]
[1780041801050,31.09,73645.8975,0.0,0.22726,0.00013,23.24695]
[1780041806055,30.84,73639.4125,0.0,0.22453,0.00013,23.08667]
[1780041811060,30.64,73636.1525,0.0,0.22254,0.00013,22.96728]
[1780041816065,30.47,73633.54,0.0,0.22094,0.00013,22.87194]
[1780041821070,30.34,73625.4975,0.0,0.21891,0.00013,22.74855]
[1780041826075,30.24,73625.7225,0.0,0.21813,0.00013,22.70148]
[1780041831080,30.16,73625.6875,0.0,0.21745,0.00013,22.66091]
[1780041836085,30.08,73633.5225,0.0,0.21786,0.00013,22.68766]
[1780041841090,30.02,73635.0725,0.0,0.21754,0.00013,22.66943]
[1780041846095,29.96,73629.7275,0.0,0.21644,0.00013,22.60152]
[1780041851100,29.93,73630.165,0.0,0.21619,0.00013,22.58629]
[1780041856105,29.89,73634.2025,0.0,0.2164,0.00013,22.60015]
[1780041858107,29.87,73645.4125,0.0,0.2177,0.00013,22.68183]
[1780041864113,29.82,73654.8125,0.0,0.21847,0.00013,22.73119]
[1780041869587,29.77,73657.76,0.0,0.21848,0.00013,22.73253]
[1780041874622,29.74,73658.7125,0.0,0.21832,0.00013,22.7211]
[1780041879657,29.71,73656.19,0.0,0.21778,0.00013,22.68832]
[1780041884692,29.69,73651.0125,0.0,0.21697,0.00013,22.63788]
[1780041889727,29.68,73650.57,0.0,0.21679,0.00013,22.62696]
[1780041894762,29.67,73647.5275,0.0,0.21631,0.00013,22.59699]
[1780041897512,29.66,73648.3475,0.0,0.21639,0.00013,22.6017]
[1780041897783,29.66,73648.3475,0.0,0.21637,0.00013,22.60093]
[1780041899797,29.66,73636.58,0.0,0.21483,0.00013,22.50359]
[1780041901811,29.66,73624.695,0.0,0.2133,0.00013,22.40667]
[1780041906846,29.65,73622.8325,0.0,0.21304,0.00013,22.39039]
[1780041911881,29.65,73622.16,0.0,0.21294,0.00013,22.38408]
[1780041916916,29.65,73624.2225,0.0,0.21319,0.00013,22.3996]
[1780041921951,29.64,73625.295,0.0,0.21329,0.00013,22.40621]
[1780041926986,29.64,73622.2275,0.0,0.21289,0.00013,22.38065]
[1780041932182,29.64,73625.1525,0.0,0.21322,0.00013,22.39981]
[1780041937187,29.64,73624.855,0.0,0.21316,0.00013,22.39637]
[1780041943098,29.64,73624.925,0.0,0.21315,0.00013,22.39578]
[1780041943351,29.64,73624.925,0.0,0.21315,0.00013,22.39578]
[1780041944194,29.63,73625.8775,0.0,0.21324,0.00013,22.40166]
[1780041950147,29.61,73627.43,0.0,0.21326,0.00013,22.40337]
[1780041955182,29.6,73622.93,0.0,0.2126,0.00013,22.36134]
[1780041960210,29.59,73623.8375,0.0,0.21264,0.00013,22.36408]
[1780041965215,29.58,73623.09,0.0,0.21249,0.00013,22.35433]
[1780041970220,29.58,73612.7875,0.0,0.21116,0.00013,22.26971]
[1780041970366,29.58,73612.7875,0.0,0.21116,0.00013,22.26971]
[1780041971221,29.58,73612.8325,0.0,0.21114,0.00013,22.26855]
[1780041976227,29.57,73601.0075,0.0,0.2096,0.00013,22.16938]
[1780041981233,29.57,73600.14,0.0,0.20947,0.00013,22.16106]
[1780041984546,29.57,73599.15,0.0,0.20934,0.00013,22.15253]
[1780041985237,29.57,73598.9475,0.0,0.20931,0.00013,22.15076]
[1780041988240,29.56,73584.445,0.0,0.20745,0.00013,22.02963]
[1780041993245,29.56,73594.3425,0.0,0.20862,0.00013,22.1042]
[1780041995352,29.55,73593.5575,0.0,0.20849,0.00013,22.09567]
[1780041996248,29.56,73593.6625,0.0,0.20851,0.00013,22.09734]
[1780042001253,29.56,73593.2675,0.0,0.20852,0.00013,22.09772]
[1780042006258,29.57,73592.73,0.0,0.2085,0.00013,22.09641]
[1780042008851,29.57,73593.3725,0.0,0.2086,0.00013,22.10258]
[1780042008955,29.57,73593.3725,0.0,0.20861,0.00013,22.10296]
[1780042014266,29.59,73600.5725,0.0,0.20963,0.00013,22.16913]
[1780042019271,29.6,73597.0,0.0,0.20927,0.00013,22.14573]
[1780042024276,29.6,73603.6625,0.0,0.21017,0.00013,22.20319]
[1780042029281,29.61,73602.2075,0.0,0.21001,0.00013,22.19302]
[1780042034748,29.61,73601.065,0.0,0.2099,0.00013,22.18584]
[1780042039783,29.61,73601.2225,0.0,0.20994,0.00013,22.18834]
[1780042044818,29.61,73611.2425,0.0,0.21117,0.00013,22.26769]
[1780042049853,29.6,73610.445,0.0,0.21101,0.00013,22.25785]
[1780042054888,29.6,73610.275,0.0,0.21092,0.00013,22.24984]
[1780042059924,29.59,73615.815,0.0,0.21155,0.00013,22.29052]
[1780042064958,29.58,73617.2425,0.0,0.21164,0.00013,22.29679]
[1780042069993,29.56,73625.025,0.0,0.21251,0.00013,22.35227]
[1780042075028,29.54,73625.45,0.0,0.21242,0.00013,22.34722]
[1780042080066,29.53,73615.855,0.0,0.21112,0.00013,22.26418]
[1780042085101,29.53,73620.1975,0.0,0.21161,0.00013,22.29595]
[1780042087711,29.52,73622.5575,0.0,0.21188,0.00013,22.31298]
[1780042087733,29.52,73622.5575,0.0,0.21188,0.00013,22.31298]
[1780042087856,29.52,73622.5575,0.0,0.21188,0.00013,22.31298]
[1780042088244,29.52,73622.5575,0.0,0.21188,0.00013,22.31298]
[1780042088256,29.52,73622.5575,0.0,0.21186,0.00013,22.31181]
[1780042088790,29.52,73622.5575,0.0,0.21186,0.00013,22.31181]
[1780042088819,29.52,73622.5575,0.0,0.21186,0.00013,22.31181]
[1780042089159,29.52,73622.5575,0.0,0.21186,0.00013,22.31181]
[1780042089198,29.52,73622.5575,0.0,0.21186,0.00013,22.31181]
[1780042089300,29.54,73622.5575,0.0,0.21202,0.00013,22.32171]
[1780042089871,29.54,73622.5575,0.0,0.21202,0.00013,22.32171]
[1780042090136,29.53,73622.5575,0.0,0.21198,0.00013,22.31936]
[1780042091143,29.53,73651.2925,0.0,0.21565,0.00013,22.55202]
[1780042096178,29.52,73656.005,0.0,0.21618,0.00013,22.58599]
[1780042098880,29.52,73656.1675,0.0,0.21618,0.00013,22.58566]
[1780042099175,29.52,73656.1675,0.0,0.21618,0.00013,22.58566]
[1780042099876,29.52,73656.1675,0.0,0.21616,0.00013,22.58477]
[1780042100203,29.52,73656.1675,0.0,0.21616,0.00013,22.58477]
[1780042106248,29.51,73658.7025,0.0,0.21639,0.00013,22.59895]
[1780042111283,29.5,73653.17,0.0,0.2156,0.00013,22.54784]
[1780042116318,29.5,73655.265,0.0,0.21584,0.00013,22.56298]
[1780042121353,29.49,73657.245,0.0,0.21605,0.00013,22.57637]
[1780042127381,29.48,73665.755,0.0,0.21706,0.00013,22.63989]
[1780042133387,29.46,73669.87,0.0,0.21745,0.00013,22.66459]
[1780042138392,29.45,73668.115,0.0,0.21712,0.00013,22.64432]
[1780042143397,29.44,73669.3525,0.0,0.21719,0.00013,22.64907]
[1780042148402,29.43,73669.0825,0.0,0.21708,0.00013,22.64202]
[1780042153407,29.42,73668.28,0.0,0.21691,0.00013,22.63167]
[1780042158411,29.41,73670.04,0.0,0.21708,0.00013,22.64256]
[1780042161414,29.41,73682.855,0.0,0.21869,0.00013,22.74305]
[1780042166419,29.39,73685.9125,0.0,0.21894,0.00013,22.7588]
[1780042170286,29.38,73682.3875,0.0,0.2184,0.00013,22.72572]
[1780042170382,29.38,73682.3875,0.0,0.21839,0.00013,22.72475]
[1780042170564,29.38,73682.3875,0.0,0.21839,0.00013,22.72475]
[1780042170910,29.38,73682.3875,0.0,0.21839,0.00013,22.72475]
[1780042171560,29.37,73682.3875,0.0,0.2183,0.00013,22.71738]
[1780042171918,29.37,73682.3875,0.0,0.2183,0.00013,22.71738]
[1780042178281,29.34,73677.15,0.0,0.21739,0.00013,22.66158]
[1780042185438,29.32,73671.84,0.0,0.21652,0.00013,22.60703]
[1780042190443,29.31,73669.5425,0.0,0.21618,0.00013,22.58565]
[1780042195448,29.31,73669.045,0.0,0.21607,0.00013,22.57944]
[1780042201260,29.31,73668.7275,0.0,0.21601,0.00013,22.57514]
[1780042201362,29.3,73668.7275,0.0,0.216,0.00013,22.57494]
[1780042201492,29.3,73668.7275,0.0,0.216,0.00013,22.57494]
[1780042201690,29.3,73668.7275,0.0,0.216,0.00013,22.57494]
[1780042201787,29.3,73668.7275,0.0,0.216,0.00013,22.57494]
[1780042202455,29.31,73666.51,0.0,0.21576,0.00013,22.55986]
[1780042202460,29.31,73666.51,0.0,0.21576,0.00013,22.55986]
[1780042202471,29.31,73666.51,0.0,0.21576,0.00013,22.55986]
[1780042202936,29.31,73666.51,0.0,0.21576,0.00013,22.55963]
[1780042207968,29.31,73666.3675,0.0,0.21572,0.00013,22.5574]
[1780042213467,29.31,73667.8625,0.0,0.2159,0.00013,22.5682]
[1780042219052,29.3,73673.44,0.0,0.21654,0.00013,22.60862]
[1780042222594,29.29,73674.0325,0.0,0.21656,0.00013,22.6106]
[1780042223076,29.28,73674.0325,0.0,0.21652,0.00013,22.60811]
[1780042228111,29.26,73670.435,0.0,0.21589,0.00013,22.56894]
[1780042233146,29.25,73670.405,0.0,0.21574,0.00013,22.55774]
[1780042233753,29.25,73670.405,0.0,0.21574,0.00013,22.55774]
[1780042234153,29.24,73670.405,0.0,0.21569,0.00013,22.55461]
[1780042239189,29.22,73662.81,0.0,0.21452,0.00013,22.48099]
[1780042244224,29.2,73667.0325,0.0,0.21489,0.00013,22.50485]
[1780042249259,29.17,73676.0075,0.0,0.21585,0.00013,22.56614]
[1780042254294,29.15,73674.2175,0.0,0.21545,0.00013,22.54142]
[1780042259513,29.14,73674.77,0.0,0.21539,0.00013,22.53754]
[1780042265373,29.12,73672.6075,0.0,0.21498,0.00013,22.51225]
[1780042270408,29.11,73668.575,0.0,0.2144,0.00013,22.47588]
[1780042275443,29.11,73664.5175,0.0,0.21386,0.00013,22.44112]
[1780042280479,29.11,73665.4425,0.0,0.21396,0.00013,22.44779]
[1780042285514,29.1,73670.335,0.0,0.21455,0.00013,22.48529]
[1780042290544,29.1,73664.2525,0.0,0.21375,0.00013,22.43478]
[1780042295548,29.11,73662.18,0.0,0.21347,0.00013,22.41515]
[1780042300553,29.11,73662.6975,0.0,0.21355,0.00013,22.42]
[1780042305558,29.11,73663.0025,0.0,0.21359,0.00013,22.42253]
[1780042310563,29.1,73664.3275,0.0,0.21375,0.00013,22.43243]
[1780042315568,29.1,73664.615,0.0,0.21376,0.00013,22.43354]
[1780042320573,29.1,73665.055,0.0,0.2138,0.00013,22.4359]
[1780042325578,29.1,73662.9,0.0,0.21351,0.00013,22.41729]
[1780042328073,29.1,73657.7275,0.0,0.21285,0.00013,22.37524]
[1780042328137,29.1,73657.7275,0.0,0.21285,0.00013,22.37524]
[1780042328188,29.1,73657.7275,0.0,0.21285,0.00013,22.37524]
[1780042328236,29.1,73657.7275,0.0,0.21285,0.00013,22.37524]
[1780042328284,29.1,73657.7275,0.0,0.21285,0.00013,22.37524]
[1780042333586,29.1,73656.81,0.0,0.21276,0.00013,22.36967]
[1780042338591,29.11,73657.2925,0.0,0.21285,0.00013,22.3752]
[1780042343596,29.11,73654.6075,0.0,0.21251,0.00013,22.35361]
[1780042348601,29.11,73651.41,0.0,0.2121,0.00013,22.32784]
[1780042353606,29.11,73651.3625,0.0,0.21207,0.00013,22.3237]
[1780042358611,29.1,73654.6025,0.0,0.21246,0.00013,22.34879]
[1780042364072,29.1,73656.905,0.0,0.21269,0.00013,22.36352]
[1780042368296,29.09,73657.59,0.0,0.21274,0.00013,22.36703]
[1780042374141,29.08,73666.495,0.0,0.21379,0.00013,22.43381]
[1780042375239,29.08,73666.495,0.0,0.21379,0.00013,22.43381]
[1780042375366,29.08,73666.495,0.0,0.21379,0.00013,22.43381]
[1780042375448,29.08,73666.495,0.0,0.21377,0.00013,22.43255]
[1780042377029,29.07,73666.06,0.0,0.21364,0.00013,22.42454]
[1780042377046,29.07,73666.06,0.0,0.21364,0.00013,22.42454]
[1780042377162,29.06,73666.06,0.0,0.21357,0.00013,22.42031]
[1780042382196,29.04,73663.9375,0.0,0.21312,0.00013,22.39231]
[1780042387236,29.02,73662.525,0.0,0.2128,0.00013,22.37225]
[1780042390188,29.02,73662.23,0.0,0.21272,0.00013,22.36689]
[1780042390250,29.02,73662.23,0.0,0.21272,0.00013,22.36689]
[1780042390287,29.01,73662.23,0.0,0.2127,0.00013,22.36551]
[1780042391802,29.01,73662.1225,0.0,0.21269,0.00013,22.36482]
[1780042393804,29.01,73660.4,0.0,0.21247,0.00013,22.35109]
[1780042397819,29.02,73658.8075,0.0,0.21228,0.00013,22.33917]
[1780042398354,29.02,73658.8075,0.0,0.21228,0.00013,22.33917]
[1780042398422,29.02,73658.8075,0.0,0.21228,0.00013,22.33917]
[1780042398510,29.02,73658.8075,0.0,0.21229,0.00013,22.33948]
[1780042404351,29.01,73650.525,0.0,0.21117,0.00013,22.26778]
[1780042409386,29.01,73647.375,0.0,0.21074,0.00013,22.24055]
[1780042410790,29.01,73646.8675,0.0,0.21068,0.00013,22.23627]
[1780042411664,29.01,73646.9975,0.0,0.21064,0.00013,22.23226]
[1780042414353,29.0,73646.9975,0.0,0.21059,0.00013,22.22888]
[1780042414364,29.0,73646.9975,0.0,0.21059,0.00013,22.22888]
[1780042414667,29.0,73644.535,0.0,0.21025,0.00013,22.20698]
[1780042414686,29.0,73644.535,0.0,0.21025,0.00013,22.20698]
[1780042415428,28.99,73644.535,0.0,0.21023,0.00013,22.20575]
[1780042416723,28.99,73642.98,0.0,0.21001,0.00013,22.1919]
[1780042416757,28.99,73642.98,0.0,0.21001,0.00013,22.1919]
[1780042417442,28.99,73642.98,0.0,0.21003,0.00013,22.19287]
[1780042419948,29.0,73639.5225,0.0,0.20961,0.00013,22.16586]
[1780042420463,29.0,73639.5225,0.0,0.20959,0.00013,22.16488]
[1780042421059,29.0,73639.5225,0.0,0.20959,0.00013,22.16488]
[1780042421104,29.0,73639.5225,0.0,0.20959,0.00013,22.16488]
[1780042421470,28.99,73639.5225,0.0,0.20958,0.00013,22.16397]
[1780042426505,29.0,73636.975,0.0,0.20933,0.00013,22.14798]
[1780042427458,29.0,73636.975,0.0,0.20933,0.00013,22.14798]
[1780042427512,29.01,73636.975,0.0,0.20935,0.00013,22.1492]
[1780042432675,29.0,73632.835,0.0,0.20878,0.00013,22.11236]
[1780042438590,28.99,73633.5325,0.0,0.20881,0.00013,22.11462]
[1780042443695,28.99,73635.5025,0.0,0.20902,0.00013,22.12806]
[1780042446259,28.99,73635.5475,0.0,0.20901,0.00013,22.12726]
[1780042446329,28.99,73635.5475,0.0,0.20901,0.00013,22.12726]
[1780042446461,28.99,73635.5475,0.0,0.20901,0.00013,22.12726]
[1780042446619,28.99,73635.5475,0.0,0.20901,0.00013,22.12726]
[1780042449842,28.98,73631.645,0.0,0.20849,0.00013,22.09359]
[1780042449958,28.98,73631.645,0.0,0.20849,0.00013,22.09359]
[1780042450491,28.98,73631.645,0.0,0.20849,0.00013,22.09359]
[1780042451723,28.99,73630.5,0.0,0.20836,0.00013,22.08559]
[1780042451785,28.99,73630.5,0.0,0.20836,0.00013,22.08559]
[1780042452667,28.99,73630.5,0.0,0.20836,0.00013,22.08559]
[1780042452704,28.99,73631.8375,0.0,0.20856,0.00013,22.09829]
[1780042452764,28.99,73631.8375,0.0,0.20856,0.00013,22.09829]
[1780042453700,28.99,73631.8375,0.0,0.20858,0.00013,22.09968]
[1780042459712,29.01,73630.955,0.0,0.20859,0.00013,22.10006]
[1780042461188,29.01,73630.7925,0.0,0.20859,0.00013,22.09981]
[1780042461277,29.01,73630.7925,0.0,0.20859,0.00013,22.09981]
[1780042461284,29.01,73630.7925,0.0,0.20861,0.00013,22.10088]
[1780042464084,29.02,73630.555,0.0,0.20861,0.00013,22.10111]
[1780042464145,29.02,73630.555,0.0,0.20861,0.00013,22.10111]
[1780042465718,29.02,73630.5075,0.0,0.20864,0.00013,22.10265]
[1780042470723,29.03,73630.365,0.0,0.20868,0.00013,22.10544]
[1780042473256,29.03,73629.3725,0.0,0.20856,0.00013,22.0954]
[1780042473352,29.03,73629.3725,0.0,0.20856,0.00013,22.0954]
[1780042473356,29.03,73629.3725,0.0,0.20857,0.00013,22.09613]
[1780042475411,29.03,73628.3375,0.0,0.20845,0.00013,22.08843]
[1780042475421,29.03,73628.3375,0.0,0.20845,0.00013,22.08843]
[1780042475433,29.03,73628.3375,0.0,0.20845,0.00013,22.08843]
[1780042475484,29.04,73628.3375,0.0,0.20846,0.00013,22.08926]
[1780042480734,29.02,73634.425,0.0,0.20913,0.00013,22.13259]
[1780042485739,29.0,73645.81,0.0,0.21044,0.00013,22.21724]
[1780042489743,28.98,73658.22,0.0,0.21187,0.00013,22.30964]
[1780042492073,28.97,73659.975,0.0,0.212,0.00013,22.31818]
[1780042492092,28.97,73659.975,0.0,0.212,0.00013,22.31818]
[1780042492840,28.96,73667.25,0.0,0.21289,0.00013,22.375]
[1780042493071,28.96,73667.25,0.0,0.21289,0.00013,22.375]
[1780042493869,28.96,73670.67,0.0,0.2133,0.00013,22.40144]
[1780042494748,28.95,73674.64,0.0,0.21379,0.00013,22.43213]
[1780042499753,28.94,73673.7725,0.0,0.21352,0.00013,22.4155]
[1780042504758,28.92,73670.18,0.0,0.21293,0.00013,22.37817]
[1780042510031,28.91,73669.6375,0.0,0.21277,0.00013,22.36817]
[1780042515770,28.9,73667.7375,0.0,0.21244,0.00013,22.34754]
[1780042521776,28.89,73667.6675,0.0,0.21237,0.00013,22.34348]
[1780042522373,28.89,73667.6675,0.0,0.21237,0.00013,22.34348]
[1780042522425,28.89,73667.6675,0.0,0.21237,0.00013,22.34348]
[1780042522526,28.89,73667.6675,0.0,0.21237,0.00013,22.34294]
[1780042527169,28.9,73666.98,0.0,0.21236,0.00013,22.34251]
[1780042527315,28.9,73666.98,0.0,0.21236,0.00013,22.34251]
[1780042527343,28.91,73666.98,0.0,0.21238,0.00013,22.34381]
[1780042532787,28.9,73661.7975,0.0,0.21166,0.00013,22.2958]
[1780042535408,28.9,73661.7975,0.0,0.21165,0.00013,22.29526]
[1780042535533,28.9,73661.7975,0.0,0.21165,0.00013,22.29526]
[1780042535592,28.9,73661.7975,0.0,0.21165,0.00013,22.29503]
[1780042538347,28.9,73661.7075,0.0,0.21163,0.00013,22.29412]
[1780042538533,28.9,73661.7075,0.0,0.21163,0.00013,22.29403]
[1780042540605,28.9,73661.735,0.0,0.21166,0.00013,22.29594]
[1780042540702,28.91,73661.735,0.0,0.2117,0.00013,22.29817]
[1780042542435,28.91,73653.36,0.0,0.21062,0.00013,22.22903]
[1780042542484,28.91,73653.36,0.0,0.21063,0.00013,22.22963]
[1780042548802,28.94,73652.105,0.0,0.21067,0.00013,22.23192]
[1780042551365,28.94,73652.1,0.0,0.2107,0.00013,22.2337]
[1780042551423,28.94,73652.1,0.0,0.2107,0.00013,22.2337]
[1780042551523,28.95,73652.1,0.0,0.21076,0.00013,22.23712]
[1780042557448,28.94,73652.8475,0.0,0.21082,0.00013,22.2414]
[1780042559332,28.94,73653.1775,0.0,0.21086,0.00013,22.2438]
[1780042559357,28.94,73653.1775,0.0,0.21086,0.00013,22.2438]
[1780042559462,28.94,73653.1775,0.0,0.21085,0.00013,22.24345]
[1780042564497,28.94,73653.015,0.0,0.21082,0.00013,22.24114]
[1780042564909,28.94,73653.015,0.0,0.21082,0.00013,22.24114]
[1780042565504,28.94,73653.015,0.0,0.21083,0.00013,22.24206]
[1780042570539,28.95,73661.955,0.0,0.21204,0.00013,22.31957]
[1780042572415,28.95,73662.95,0.0,0.21218,0.00013,22.32826]
[1780042572553,28.95,73662.95,0.0,0.21219,0.00013,22.32867]
[1780042577588,28.93,73663.2325,0.0,0.21211,0.00013,22.32426]
[1780042580291,28.93,73663.5175,0.0,0.21211,0.00013,22.324]
[1780042580368,28.93,73663.5175,0.0,0.21211,0.00013,22.324]
[1780042580609,28.93,73663.5175,0.0,0.21209,0.00013,22.32267]
[1780042584449,28.93,73664.47,0.0,0.21223,0.00013,22.33183]
[1780042584637,28.93,73664.47,0.0,0.21224,0.00013,22.33215]
[1780042589844,28.92,73665.44,0.0,0.21225,0.00013,22.33317]
[1780042592406,28.91,73665.44,0.0,0.21219,0.00013,22.3274]
[1780042592452,28.91,73665.44,0.0,0.21219,0.00013,22.3274]
[1780042592693,28.91,73665.44,0.0,0.21217,0.00013,22.32623]
[1780042597729,28.89,73671.97,0.0,0.21289,0.00013,22.37283]
[1780042602766,28.88,73675.2825,0.0,0.21318,0.00013,22.3912]
[1780042607801,28.86,73677.18,0.0,0.21328,0.00013,22.39814]
[1780042610393,28.85,73675.9975,0.0,0.21308,0.00013,22.38535]
[1780042610473,28.85,73675.9975,0.0,0.21308,0.00013,22.38535]
[1780042610823,28.85,73675.9975,0.0,0.21306,0.00013,22.384]
[1780042614147,28.84,73676.8,0.0,0.2131,0.00013,22.38715]
[1780042614217,28.84,73676.8,0.0,0.2131,0.00013,22.38715]
[1780042614850,28.84,73676.8,0.0,0.21311,0.00013,22.38763]
[1780042616150,28.84,73677.56,0.0,0.21321,0.00013,22.39386]
[1780042621877,28.84,73687.095,0.0,0.21442,0.00013,22.47063]
[1780042622984,28.84,73686.95,0.0,0.21439,0.00013,22.46882]
[1780042623218,28.84,73686.95,0.0,0.21439,0.00013,22.46882]
[1780042631887,28.82,73690.3125,0.0,0.21471,0.00013,22.48952]
[1780042636394,28.82,73688.1925,0.0,0.21439,0.00013,22.46905]
[1780042636496,28.82,73688.1925,0.0,0.21438,0.00013,22.46878]
[1780042641897,28.83,73686.3675,0.0,0.21424,0.00013,22.45977]
[1780042646902,28.84,73688.65,0.0,0.2146,0.00013,22.48231]
[1780042651884,28.84,73688.9175,0.0,0.21467,0.00013,22.4865]
[1780042651907,28.84,73688.7975,0.0,0.21464,0.00013,22.48269]
[1780042656912,28.83,73688.135,0.0,0.21446,0.00013,22.47139]
[1780042661917,28.82,73688.26,0.0,0.21439,0.00013,22.46713]
[1780042666922,28.81,73688.53,0.0,0.21435,0.00013,22.46477]
[1780042671927,28.8,73689.8775,0.0,0.21445,0.00013,22.47149]
[1780042675972,28.8,73687.3625,0.0,0.21407,0.00013,22.44744]
[1780042676932,28.79,73684.25,0.0,0.21363,0.00013,22.41961]
[1780042678339,28.79,73678.79,0.0,0.21289,0.00013,22.37274]
[1780042678441,28.79,73678.79,0.0,0.21287,0.00013,22.37148]
[1780042681464,28.79,73678.105,0.0,0.21279,0.00013,22.36665]
[1780042681561,28.79,73678.105,0.0,0.2128,0.00013,22.3671]
[1780042682050,28.79,73678.105,0.0,0.2128,0.00013,22.3671]
[1780042682155,28.79,73678.105,0.0,0.2128,0.00013,22.3671]
[1780042682938,28.79,73677.16,0.0,0.21269,0.00013,22.35978]
[1780042688309,28.79,73675.9675,0.0,0.21257,0.00013,22.35224]
[1780042692322,28.79,73683.8175,0.0,0.21359,0.00013,22.41704]
[1780042695933,28.79,73681.11,0.0,0.21323,0.00013,22.39425]
[1780042701454,28.79,73678.9725,0.0,0.21296,0.00013,22.3772]
[1780042706489,28.8,73678.0075,0.0,0.21285,0.00013,22.37009]
[1780042711968,28.8,73678.1775,0.0,0.21286,0.00013,22.36887]
[1780042717571,28.8,73678.1025,0.0,0.21286,0.00013,22.36874]
[1780042722932,28.8,73677.54,0.0,0.21279,0.00013,22.36401]
[1780042722945,28.8,73677.54,0.0,0.21279,0.00013,22.36401]
[1780042722980,28.8,73676.2775,0.0,0.21262,0.00013,22.35356]
[1780042728404,28.8,73675.245,0.0,0.21248,0.00013,22.34443]
[1780042733706,28.8,73674.64,0.0,0.21239,0.00013,22.33898]
[1780042738741,28.79,73679.5325,0.0,0.213,0.00013,22.37761]
[1780042743776,28.79,73679.195,0.0,0.21291,0.00013,22.3724]
[1780042748811,28.78,73679.39,0.0,0.2129,0.00013,22.37185]
[1780042753846,28.78,73677.0725,0.0,0.21258,0.00013,22.35144]
[1780042758881,28.78,73676.805,0.0,0.21254,0.00013,22.34844]
[1780042763916,28.78,73668.1,0.0,0.21143,0.00013,22.27758]
[1780042769029,28.79,73668.985,0.0,0.21158,0.00013,22.28717]
[1780042769816,28.79,73668.985,0.0,0.21158,0.00013,22.28717]
[1780042769953,28.79,73668.985,0.0,0.21158,0.00013,22.28717]
[1780042770030,28.79,73668.9575,0.0,0.21158,0.00013,22.2873]
[1780042775035,28.79,73668.785,0.0,0.21158,0.00013,22.28537]
[1780042781036,28.8,73671.49,0.0,0.21197,0.00013,22.30984]
[1780042786046,28.8,73674.055,0.0,0.21229,0.00013,22.33063]
[1780042791051,28.8,73665.975,0.0,0.21125,0.00013,22.264]
[1780042791965,28.8,73665.975,0.0,0.21125,0.00013,22.264]
[1780042792012,28.8,73665.975,0.0,0.21125,0.00013,22.264]
[1780042792021,28.8,73665.975,0.0,0.21125,0.00013,22.264]
[1780042792052,28.8,73666.38,0.0,0.21131,0.00013,22.26793]
[1780042792841,28.8,73666.38,0.0,0.21131,0.00013,22.26793]
[1780042792891,28.8,73666.38,0.0,0.21131,0.00013,22.26793]
[1780042792992,28.8,73666.38,0.0,0.21129,0.00013,22.26666]
[1780042794054,28.8,73654.41,0.0,0.20973,0.00013,22.16651]
[1780042794570,28.8,73654.41,0.0,0.20973,0.00013,22.16651]
[1780042794668,28.8,73654.41,0.0,0.20973,0.00013,22.1665]
[1780042801062,28.81,73655.7875,0.0,0.21005,0.00013,22.18666]
[1780042804335,28.82,73653.085,0.0,0.20976,0.00013,22.16756]
[1780042805066,28.82,73649.4125,0.0,0.20928,0.00013,22.13672]
[1780042806516,28.82,73649.375,0.0,0.20927,0.00013,22.13631]
[1780042806578,28.82,73649.375,0.0,0.20927,0.00013,22.1361]
[1780042807301,28.82,73649.375,0.0,0.20927,0.00013,22.1361]
[1780042808069,28.82,73650.57,0.0,0.20942,0.00013,22.14581]
[1780042808979,28.82,73650.57,0.0,0.20942,0.00013,22.14581]
[1780042809038,28.82,73650.57,0.0,0.20942,0.00013,22.14581]
[1780042809070,28.82,73651.3025,0.0,0.20951,0.00013,22.15159]
[1780042810381,28.82,73652.6975,0.0,0.20971,0.00013,22.16459]
[1780042811072,28.82,73655.98,0.0,0.21012,0.00013,22.19122]
[1780042811258,28.82,73655.98,0.0,0.21012,0.00013,22.19122]
[1780042811348,28.82,73655.98,0.0,0.21012,0.00013,22.19122]
[1780042812073,28.82,73659.745,0.0,0.21062,0.00013,22.22332]
[1780042812347,28.82,73659.745,0.0,0.21062,0.00013,22.22332]
[1780042813074,28.82,73660.705,0.0,0.21073,0.00013,22.23004]
[1780042813172,28.82,73660.705,0.0,0.21073,0.00013,22.23004]
[1780042813258,28.82,73660.705,0.0,0.21073,0.00013,22.23004]
[1780042814075,28.82,73661.0675,0.0,0.21078,0.00013,22.23355]
[1780042819080,28.82,73671.4875,0.0,0.21213,0.00013,22.31999]
[1780042820427,28.82,73671.7175,0.0,0.21215,0.00013,22.32127]
[1780042821082,28.81,73673.1625,0.0,0.21233,0.00013,22.33258]
[1780042826086,28.81,73675.3425,0.0,0.21258,0.00013,22.34885]
[1780042831091,28.81,73681.72,0.0,0.21337,0.00013,22.39743]
[1780042836096,28.81,73683.9075,0.0,0.21365,0.00013,22.41475]
[1780042836640,28.81,73683.9075,0.0,0.21365,0.00013,22.41475]
[1780042836740,28.81,73683.9075,0.0,0.21364,0.00013,22.41448]
[1780042842102,28.81,73683.7875,0.0,0.21362,0.00013,22.41333]
[1780042847107,28.8,73684.8675,0.0,0.21376,0.00013,22.42182]
[1780042852112,28.8,73686.65,0.0,0.21397,0.00013,22.4354]
[1780042857117,28.8,73685.655,0.0,0.21383,0.00013,22.42622]
[1780042862122,28.8,73685.5125,0.0,0.21379,0.00013,22.42419]
[1780042865263,28.8,73685.4675,0.0,0.21378,0.00013,22.42341]
[1780042866128,28.8,73685.6175,0.0,0.21381,0.00013,22.42526]
[1780042868647,28.8,73696.6225,0.0,0.21524,0.00013,22.51544]
[1780042873682,28.79,73700.0375,0.0,0.21563,0.00013,22.54036]
[1780042876246,28.79,73701.3775,0.0,0.21578,0.00013,22.55004]
[1780042876252,28.79,73701.3775,0.0,0.21578,0.00013,22.55004]
[1780042876703,28.78,73701.3775,0.0,0.21576,0.00013,22.54874]
[1780042878337,28.78,73703.915,0.0,0.21607,0.00013,22.56845]
[1780042883759,28.77,73713.5675,0.0,0.21725,0.00013,22.64256]
[1780042887334,28.76,73716.4775,0.0,0.21758,0.00013,22.66287]
[1780042887787,28.76,73716.4775,0.0,0.21756,0.00013,22.66182]
[1780042888437,28.76,73716.4775,0.0,0.21756,0.00013,22.66182]
[1780042890906,28.76,73726.3675,0.0,0.21885,0.00013,22.74208]
[1780042894043,28.74,73736.1975,0.0,0.22004,0.00013,22.81408]
[1780042894144,28.74,73736.1975,0.0,0.22,0.00013,22.81184]
[1780042899871,28.73,73724.025,0.0,0.21831,0.00013,22.70734]
[1780042904906,28.73,73725.305,0.0,0.21846,0.00013,22.71686]
[1780042908201,28.73,73725.79,0.0,0.21852,0.00013,22.72014]
[1780042908934,28.73,73725.79,0.0,0.21851,0.00013,22.71952]
[1780042913969,28.72,73730.6475,0.0,0.21909,0.00013,22.75583]
[1780042919004,28.71,73731.3425,0.0,0.21912,0.00013,22.75829]
[1780042924058,28.71,73728.0825,0.0,0.21865,0.00013,22.72866]
[1780042929093,28.7,73735.7875,0.0,0.2196,0.00013,22.7881]
[1780042934196,28.69,73738.28,0.0,0.21987,0.00013,22.80468]
[1780042939498,28.68,73740.7175,0.0,0.22009,0.00013,22.81893]
[1780042944546,28.67,73738.7875,0.0,0.21978,0.00013,22.79941]
[1780042950161,28.68,73738.925,0.0,0.21984,0.00013,22.80297]
[1780042955232,28.67,73748.245,0.0,0.22104,0.00013,22.87553]
[1780042958327,28.66,73749.6825,0.0,0.22116,0.00013,22.88285]
[1780042959600,28.66,73751.6425,0.0,0.22143,0.00013,22.89968]
[1780042960204,28.67,73751.6425,0.0,0.22144,0.00013,22.90023]
[1780042960553,28.67,73751.6425,0.0,0.22144,0.00013,22.90023]
[1780042963962,28.66,73754.2475,0.0,0.22176,0.00013,22.91959]
[1780042963983,28.66,73754.2475,0.0,0.22174,0.00013,22.91882]
[1780042967198,28.66,73763.93,0.0,0.22303,0.00014,22.99771]
[1780042967243,28.66,73763.0725,0.0,0.2229,0.00014,22.98998]
[1780042972248,28.66,73763.065,0.0,0.22297,0.00014,22.9939]
[1780042977253,28.67,73762.0725,0.0,0.22291,0.00014,22.9899]
[1780042982265,28.68,73763.875,0.0,0.2232,0.00014,23.00755]
[1780042987270,28.68,73762.525,0.0,0.22306,0.00014,22.9988]
[1780042992275,28.69,73767.79,0.0,0.22378,0.00014,23.04263]
[1780042997280,28.68,73768.8625,0.0,0.22391,0.00014,23.05087]
[1780042998310,28.68,73768.61,0.0,0.22387,0.00014,23.04864]
[1780043004287,28.69,73769.505,0.0,0.22405,0.00014,23.05925]
[1780043009292,28.69,73767.915,0.0,0.22387,0.00014,23.04838]
[1780043014297,28.7,73767.78,0.0,0.22387,0.00014,23.04632]
[1780043015523,28.7,73762.34,0.0,0.22315,0.00013,23.00245]
[1780043018383,28.71,73761.6475,0.0,0.22315,0.00013,23.00184]
[1780043023762,28.72,73763.845,0.0,0.22349,0.00014,23.02241]
[1780043030815,28.72,73769.3525,0.0,0.22424,0.00014,23.06819]
[1780043035854,28.71,73771.8225,0.0,0.22454,0.00014,23.08663]
[1780043040889,28.71,73773.09,0.0,0.22467,0.00014,23.09469]
[1780043045924,28.71,73772.67,0.0,0.22459,0.00014,23.08994]
[1780043050959,28.71,73765.3525,0.0,0.22363,0.00014,23.03116]
[1780043055994,28.71,73766.9425,0.0,0.22386,0.00014,23.04543]
[1780043058008,28.72,73756.3475,0.0,0.22246,0.00013,22.95986]
[1780043061731,28.72,73760.865,0.0,0.22309,0.00013,22.99848]
[1780043062036,28.72,73760.865,0.0,0.2231,0.00013,22.99887]
[1780043063235,28.72,73760.865,0.0,0.2231,0.00013,22.99887]
[1780043068293,28.7,73761.1225,0.0,0.22296,0.00013,22.99071]
[1780043073505,28.67,73757.79,0.0,0.22227,0.00013,22.94715]
[1780043073635,28.67,73757.79,0.0,0.22227,0.00013,22.94715]
[1780043074120,28.67,73757.79,0.0,0.22225,0.00013,22.94585]
[1780043075127,28.67,73745.59,0.0,0.22059,0.00013,22.84376]
[1780043080074,28.66,73743.6925,0.0,0.22026,0.00013,22.82378]
[1780043080162,28.66,73743.6925,0.0,0.22025,0.00013,22.82296]
[1780043085197,28.65,73739.885,0.0,0.21967,0.00013,22.7872]
[1780043090376,28.64,73736.345,0.0,0.21916,0.00013,22.75574]
[1780043096274,28.64,73735.275,0.0,0.21899,0.00013,22.7455]
[1780043101309,28.64,73731.4225,0.0,0.21848,0.00013,22.71356]
[1780043106344,28.64,73732.3475,0.0,0.21861,0.00013,22.72179]
[1780043111381,28.64,73737.8775,0.0,0.21933,0.00013,22.76663]
[1780043117183,28.64,73737.3175,0.0,0.21922,0.00013,22.75994]
[1780043117241,28.63,73737.3175,0.0,0.21921,0.00013,22.75954]
[1780043119002,28.63,73741.2075,0.0,0.21973,0.00013,22.79139]
[1780043120545,28.63,73744.185,0.0,0.22012,0.00013,22.81561]
[1780043123779,28.63,73746.8525,0.0,0.22044,0.00013,22.83528]
[1780043125176,28.63,73748.3525,0.0,0.22062,0.00013,22.84666]
[1780043125542,28.62,73748.3525,0.0,0.22062,0.00013,22.84641]
[1780043128081,28.62,73750.825,0.0,0.22094,0.00013,22.86628]
[1780043133420,28.61,73751.4775,0.0,0.22089,0.00013,22.86159]
[1780043135863,28.6,73752.4575,0.0,0.22098,0.00013,22.86722]
[1780043136237,28.6,73752.4575,0.0,0.22098,0.00013,22.86722]
[1780043138424,28.6,73764.15,0.0,0.22253,0.00014,22.96261]
[1780043143429,28.59,73768.295,0.0,0.22302,0.00014,22.9925]
[1780043148434,28.59,73767.175,0.0,0.22281,0.00014,22.97954]
[1780043148438,28.59,73767.175,0.0,0.22281,0.00014,22.97954]
[1780043148497,28.59,73767.175,0.0,0.22281,0.00014,22.97954]
[1780043154290,28.58,73766.75,0.0,0.22273,0.00014,22.97494]
[1780043158649,28.59,73766.59,0.0,0.22277,0.00014,22.97732]
[1780043159445,28.59,73766.64,0.0,0.2228,0.00014,22.97926]
[1780043164450,28.61,73771.365,0.0,0.22355,0.00014,23.02431]
[1780043164456,28.61,73771.365,0.0,0.22355,0.00014,23.02431]
[1780043170456,28.62,73773.2975,0.0,0.22396,0.00014,23.04879]
[1780043176462,28.64,73773.42,0.0,0.22407,0.00014,23.05553]
[1780043181466,28.64,73775.2275,0.0,0.22438,0.00014,23.07401]
[1780043186470,28.65,73776.2575,0.0,0.22455,0.00014,23.08442]
[1780043191475,28.65,73778.12,0.0,0.2248,0.00014,23.09746]
[1780043197163,28.65,73778.71,0.0,0.22487,0.00014,23.10176]
[1780043201331,28.64,73779.105,0.0,0.22486,0.00014,23.10148]
[1780043207051,28.62,73771.825,0.0,0.2237,0.00014,23.03149]
[1780043212501,28.61,73769.9575,0.0,0.22337,0.00014,23.01134]
[1780043216874,28.61,73764.46,0.0,0.22261,0.00014,22.96494]
[1780043217471,28.61,73764.46,0.0,0.22261,0.00014,22.96494]
[1780043217502,28.61,73753.47,0.0,0.22113,0.00013,22.8746]
[1780043217615,28.61,73753.47,0.0,0.22113,0.00013,22.8746]
[1780043217751,28.61,73753.47,0.0,0.22113,0.00013,22.8746]
[1780043218445,28.61,73753.47,0.0,0.22112,0.00013,22.87375]
[1780043224170,28.61,73743.7825,0.0,0.21982,0.00013,22.79342]
[1780043229454,28.61,73742.9525,0.0,0.21972,0.00013,22.7874]
[1780043229477,28.61,73742.9525,0.0,0.21972,0.00013,22.78763]
[1780043235247,28.6,73747.4575,0.0,0.22023,0.00013,22.81935]
[1780043238198,28.6,73751.415,0.0,0.22076,0.00013,22.85169]
[1780043238319,28.6,73751.415,0.0,0.22076,0.00013,22.85169]
[1780043238412,28.6,73751.415,0.0,0.22075,0.00013,22.8514]
[1780043244311,28.59,73757.195,0.0,0.22145,0.00013,22.89442]
[1780043249346,28.58,73757.175,0.0,0.22139,0.00013,22.89064]
[1780043254539,28.57,73757.6725,0.0,0.22138,0.00014,22.88853]
[1780043260423,28.57,73757.7075,0.0,0.22133,0.00014,22.88568]
[1780043265458,28.56,73754.5625,0.0,0.22089,0.00013,22.85866]
[1780043270493,28.57,73748.54,0.0,0.22011,0.00013,22.8105]
[1780043272682,28.57,73746.34,0.0,0.21984,0.00013,22.79377]
[1780043278554,28.57,73748.31,0.0,0.22009,0.00013,22.80905]
[1780043282775,28.57,73749.2125,0.0,0.22019,0.00013,22.8153]
[1780043285575,28.57,73760.135,0.0,0.22166,0.00014,22.9056]
[1780043290584,28.56,73762.9225,0.0,0.22197,0.00014,22.92488]
[1780043295589,28.55,73767.685,0.0,0.22252,0.00014,22.95864]
[1780043300595,28.53,73777.1725,0.0,0.2237,0.00014,23.0312]
[1780043305600,28.52,73770.73,0.0,0.22272,0.00014,22.97177]
[1780043310605,28.51,73772.5,0.0,0.2229,0.00014,22.98255]
[1780043315610,28.51,73764.305,0.0,0.22175,0.00014,22.91012]
[1780043316048,28.51,73764.305,0.0,0.22175,0.00014,22.91012]
[1780043316671,28.51,73764.305,0.0,0.22175,0.00014,22.91055]
[1780043316956,28.51,73764.305,0.0,0.22175,0.00014,22.91055]
[1780043319260,28.51,73756.72,0.0,0.22072,0.00014,22.84706]
[1780043320083,28.51,73756.72,0.0,0.22072,0.00014,22.84697]
[1780043323715,28.52,73748.38,0.0,0.21963,0.00013,22.77979]
[1780043328980,28.53,73749.7975,0.0,0.21993,0.00013,22.79779]
[1780043334628,28.54,73750.115,0.0,0.22006,0.00013,22.806]
[1780043339130,28.54,73752.8125,0.0,0.22047,0.00013,22.83098]
[1780043344638,28.54,73750.5825,0.0,0.22014,0.00013,22.81082]
[1780043348039,28.54,73747.8375,0.0,0.21977,0.00013,22.78812]
[1780043353375,28.54,73745.22,0.0,0.21944,0.00013,22.76767]
[1780043353789,28.54,73745.22,0.0,0.21945,0.00013,22.76793]
[1780043353792,28.54,73745.22,0.0,0.21945,0.00013,22.76793]
[1780043354327,28.54,73745.22,0.0,0.21945,0.00013,22.76793]
[1780043358290,28.55,73741.3075,0.0,0.21896,0.00013,22.73759]
[1780043359479,28.55,73741.3075,0.0,0.21897,0.00013,22.73808]
[1780043363115,28.55,73740.9025,0.0,0.2189,0.00013,22.73399]
[1780043363555,28.55,73740.9025,0.0,0.2189,0.00013,22.73399]
[1780043371232,28.55,73737.4675,0.0,0.21843,0.00013,22.70258]
[1780043376268,28.55,73736.5075,0.0,0.2183,0.00013,22.69482]
[1780043381303,28.55,73735.725,0.0,0.21821,0.00013,22.68877]
[1780043386338,28.55,73734.5775,0.0,0.21808,0.00013,22.68066]
[1780043391373,28.56,73734.065,0.0,0.21802,0.00013,22.67716]
[1780043396408,28.56,73735.945,0.0,0.21827,0.00013,22.69294]
[1780043401443,28.56,73734.6675,0.0,0.21811,0.00013,22.68253]
[1780043402162,28.56,73734.6675,0.0,0.21811,0.00013,22.68253]
[1780043402450,28.56,73734.6675,0.0,0.21811,0.00013,22.6827]
[1780043402962,28.56,73734.6675,0.0,0.21811,0.00013,22.6827]
[1780043403582,28.56,73734.6675,0.0,0.21811,0.00013,22.6827]
[1780043403595,28.56,73734.6675,0.0,0.21811,0.00013,22.6827]
[1780043403674,28.56,73734.6675,0.0,0.21813,0.00013,22.68369]
[1780043404698,28.56,73721.7375,0.0,0.21638,0.00013,22.57451]
[1780043405352,28.56,73721.7375,0.0,0.21638,0.00013,22.57451]
[1780043405471,28.55,73721.7375,0.0,0.21636,0.00013,22.57343]
[1780043406177,28.55,73721.7375,0.0,0.21636,0.00013,22.57343]
[1780043406478,28.56,73721.7375,0.0,0.21637,0.00013,22.57405]
[1780043411514,28.55,73720.8875,0.0,0.21618,0.00013,22.5625]
[1780043411616,28.54,73720.8875,0.0,0.21616,0.00013,22.56114]
[1780043413583,28.54,73725.9925,0.0,0.21685,0.00013,22.60416]
[1780043413685,28.55,73725.9925,0.0,0.21685,0.00013,22.60442]
[1780043419128,28.55,73728.425,0.0,0.21722,0.00013,22.62748]
[1780043419571,28.55,73728.425,0.0,0.21723,0.00013,22.62815]
[1780043424606,28.54,73724.5025,0.0,0.21664,0.00013,22.59109]
[1780043426906,28.54,73724.21,0.0,0.21658,0.00013,22.58724]
[1780043427474,28.54,73724.21,0.0,0.21658,0.00013,22.58724]
[1780043432662,28.54,73722.69,0.0,0.21636,0.00013,22.57179]
[1780043437697,28.54,73723.2875,0.0,0.21645,0.00013,22.57771]
[1780043442732,28.54,73723.0325,0.0,0.21643,0.00013,22.57634]
[1780043447740,28.55,73719.44,0.0,0.21598,0.00013,22.54803]
[1780043452745,28.55,73722.1875,0.0,0.21636,0.00013,22.57185]
[1780043457751,28.55,73722.595,0.0,0.21642,0.00013,22.57541]
[1780043462756,28.55,73722.4325,0.0,0.2164,0.00013,22.57415]
[1780043467761,28.55,73722.825,0.0,0.21645,0.00013,22.57737]
[1780043472766,28.55,73723.0775,0.0,0.21648,0.00013,22.57919]
[1780043477771,28.55,73722.845,0.0,0.21645,0.00013,22.577]
[1780043482776,28.55,73722.2775,0.0,0.21637,0.00013,22.57214]
[1780043487781,28.55,73722.02,0.0,0.21633,0.00013,22.56994]
[1780043492786,28.55,73722.8775,0.0,0.21642,0.00013,22.57363]
[1780043497791,28.55,73720.91,0.0,0.21618,0.00013,22.55839]
[1780043502796,28.55,73720.9275,0.0,0.21619,0.00013,22.55887]
[1780043507572,28.55,73720.16,0.0,0.21609,0.00013,22.55277]
[1780043509800,28.55,73716.2375,0.0,0.21556,0.00013,22.51955]
[1780043510245,28.55,73716.25,0.0,0.21556,0.00013,22.5192]
[1780043510804,28.55,73715.645,0.0,0.21547,0.00013,22.51375]
[1780043516568,28.55,73715.02,0.0,0.21536,0.00013,22.50695]
[1780043516768,28.55,73715.02,0.0,0.21536,0.00013,22.50695]
[1780043516775,28.55,73715.02,0.0,0.21536,0.00013,22.50695]
[1780043516810,28.55,73703.4725,0.0,0.21383,0.00013,22.41065]
[1780043521815,28.54,73698.24,0.0,0.21305,0.00013,22.36111]
[1780043527821,28.52,73704.0475,0.0,0.2137,0.00013,22.40283]
[1780043533387,28.51,73699.625,0.0,0.21304,0.00013,22.36103]
[1780043538423,28.51,73696.09,0.0,0.21255,0.00013,22.32973]
[1780043543837,28.51,73696.505,0.0,0.21258,0.00013,22.33195]
[1780043549500,28.5,73701.0325,0.0,0.21313,0.00013,22.36714]
[1780043554535,28.5,73699.85,0.0,0.21292,0.00013,22.35194]
[1780043559630,28.5,73695.1725,0.0,0.2123,0.00013,22.31249]
[1780043564606,28.51,73684.1475,0.0,0.21092,0.00013,22.22409]
[1780043569641,28.52,73679.8825,0.0,0.21046,0.00013,22.19447]
[1780043573718,28.53,73675.2175,0.0,0.20992,0.00013,22.15939]
[1780043579711,28.54,73671.5725,0.0,0.20952,0.00013,22.13367]
[1780043583061,28.54,73671.7025,0.0,0.20957,0.00013,22.13629]
[1780043588774,28.55,73679.7275,0.0,0.21069,0.00013,22.20819]
[1780043593887,28.55,73688.3875,0.0,0.21182,0.00013,22.28058]
[1780043599851,28.55,73687.97,0.0,0.21175,0.00013,22.27614]
[1780043604886,28.54,73692.9375,0.0,0.21235,0.00013,22.31486]
[1780043609902,28.53,73701.6725,0.0,0.21342,0.00013,22.38304]
[1780043614907,28.52,73699.245,0.0,0.213,0.00013,22.35439]
[1780043619912,28.52,73695.3125,0.0,0.21244,0.00013,22.31876]
[1780043624917,28.51,73695.745,0.0,0.21247,0.00013,22.32092]
[1780043629922,28.51,73693.6675,0.0,0.21218,0.00013,22.30253]
[1780043634927,28.51,73692.6125,0.0,0.21204,0.00013,22.29324]
[1780043639932,28.51,73691.1475,0.0,0.21185,0.00013,22.28123]
[1780043641895,28.51,73691.755,0.0,0.21193,0.00013,22.28637]
[1780043646939,28.5,73692.2975,0.0,0.21192,0.00013,22.28634]
[1780043646945,28.5,73692.2975,0.0,0.21192,0.00013,22.28634]
[1780043652944,28.49,73690.585,0.0,0.21163,0.00013,22.26762]
[1780043654860,28.49,73690.2625,0.0,0.21158,0.00013,22.26443]
[1780043654946,28.49,73690.77,0.0,0.21164,0.00013,22.26821]
[1780043656406,28.49,73690.5475,0.0,0.21159,0.00013,22.26551]
[1780043661953,28.47,73698.98,0.0,0.21256,0.00013,22.32735]
[1780043662585,28.47,73698.98,0.0,0.21256,0.00013,22.32735]
[1780043665447,28.46,73708.6425,0.0,0.21371,0.00013,22.40063]
[1780043665449,28.46,73708.6425,0.0,0.21371,0.00013,22.40063]
[1780043665450,28.46,73708.6425,0.0,0.21371,0.00013,22.40063]
[1780043666652,28.45,73708.6425,0.0,0.21366,0.00013,22.39785]
[1780043669233,28.44,73710.6725,0.0,0.21381,0.00013,22.40773]
[1780043669276,28.44,73710.6725,0.0,0.21381,0.00013,22.40773]
[1780043669448,28.44,73710.6725,0.0,0.21381,0.00013,22.40773]
[1780043669937,28.44,73710.6725,0.0,0.21381,0.00013,22.40773]
[1780043671180,28.43,73710.65,0.0,0.21374,0.00013,22.40301]
[1780043671631,28.43,73710.65,0.0,0.21374,0.00013,22.40301]
[1780043671636,28.43,73710.65,0.0,0.21374,0.00013,22.40301]
[1780043672964,28.42,73722.72,0.0,0.21525,0.00013,22.49657]
[1780043678030,28.4,73746.5425,0.0,0.21831,0.00013,22.68819]
[1780043683474,28.36,73750.395,0.0,0.21849,0.00014,22.70067]
[1780043688509,28.33,73750.9875,0.0,0.21834,0.00014,22.69192]
[1780043691780,28.32,73751.8625,0.0,0.21838,0.00014,22.69426]
[1780043698051,28.3,73752.375,0.0,0.21824,0.00014,22.68634]
[1780043702637,28.29,73752.26,0.0,0.21814,0.00014,22.6799]
[1780043702722,28.29,73752.26,0.0,0.21812,0.00014,22.67859]
[1780043708214,28.28,73751.2025,0.0,0.21791,0.00014,22.66587]
[1780043713685,28.28,73743.8625,0.0,0.2169,0.00013,22.60304]
[1780043719071,28.28,73740.635,0.0,0.21647,0.00013,22.57626]
[1780043720536,28.28,73740.635,0.0,0.21647,0.00013,22.57632]
[1780043725769,28.29,73738.6925,0.0,0.21629,0.00013,22.5648]
[1780043730804,28.3,73738.3925,0.0,0.21632,0.00013,22.56655]
[1780043735839,28.3,73742.24,0.0,0.21686,0.00013,22.59814]
[1780043740874,28.3,73743.95,0.0,0.2171,0.00013,22.61305]
[1780043745909,28.3,73745.94,0.0,0.21736,0.00014,22.62952]
[1780043750188,28.3,73748.6325,0.0,0.2177,0.00014,22.65031]
[1780043755979,28.28,73761.1925,0.0,0.21928,0.00014,22.74882]
[1780043761017,28.27,73759.9925,0.0,0.21902,0.00014,22.73319]
[1780043766067,28.26,73761.1375,0.0,0.2191,0.00014,22.7381]
[1780043771102,28.25,73764.71,0.0,0.21949,0.00014,22.76268]
[1780043776139,28.24,73768.1275,0.0,0.21985,0.00014,22.78525]
[1780043781147,28.23,73771.515,0.0,0.22022,0.00014,22.80785]
[1780043783365,28.22,73772.9825,0.0,0.22038,0.00014,22.81782]
[1780043789156,28.21,73774.0875,0.0,0.22043,0.00014,22.82113]
[1780043795163,28.21,73769.46,0.0,0.21974,0.00014,22.77693]
[1780043800392,28.2,73769.44,0.0,0.21971,0.00014,22.77533]
[1780043800424,28.2,73769.44,0.0,0.21971,0.00014,22.775]
[1780043804267,28.21,73772.7875,0.0,0.22018,0.00014,22.80398]
[1780043809374,28.22,73761.195,0.0,0.21874,0.00014,22.71492]
[1780043813394,28.23,73761.935,0.0,0.21893,0.00014,22.72633]
[1780043817016,28.24,73761.875,0.0,0.219,0.00014,22.7306]
[1780043817982,28.25,73761.875,0.0,0.21903,0.00014,22.73242]
[1780043819473,28.25,73757.1425,0.0,0.21843,0.00014,22.69492]
[1780043825420,28.27,73756.58,0.0,0.2185,0.00014,22.69868]
[1780043826236,28.27,73756.58,0.0,0.21851,0.00014,22.69985]
[1780043832200,28.28,73762.0125,0.0,0.2193,0.00014,22.74851]
[1780043837571,28.28,73760.3025,0.0,0.21911,0.00014,22.73644]
[1780043842606,28.28,73761.3125,0.0,0.21927,0.00014,22.74655]
[1780043847641,28.29,73761.0175,0.0,0.21927,0.00014,22.74645]
[1780043853207,28.29,73762.065,0.0,0.21942,0.00014,22.75335]
[1780043853237,28.29,73760.2075,0.0,0.21917,0.00014,22.73817]
[1780043853362,28.29,73760.2075,0.0,0.21917,0.00014,22.73817]
[1780043855199,28.29,73760.2075,0.0,0.21918,0.00014,22.73855]
[1780043856006,28.29,73755.3475,0.0,0.21852,0.00014,22.69762]
[1780043861739,28.29,73751.875,0.0,0.21806,0.00014,22.66926]
[1780043866774,28.3,73752.6225,0.0,0.21817,0.00014,22.67627]
[1780043869996,28.3,73752.2075,0.0,0.21812,0.00014,22.67291]
[1780043870097,28.3,73752.2075,0.0,0.21812,0.00014,22.67316]
[1780043876280,28.29,73752.84,0.0,0.21815,0.00014,22.67459]
[1780043881879,28.28,73753.3375,0.0,0.21816,0.00014,22.67552]
[1780043882507,28.28,73753.3375,0.0,0.21816,0.00014,22.67552]
[1780043883224,28.28,73753.3375,0.0,0.21815,0.00014,22.67482]
[1780043887825,28.28,73756.9975,0.0,0.21864,0.00014,22.70541]
[1780043890828,28.28,73754.4575,0.0,0.21829,0.00014,22.6839]
[1780043895977,28.29,73748.2775,0.0,0.21751,0.00014,22.63517]
[1780043899304,28.29,73747.96,0.0,0.21749,0.00014,22.63351]
[1780043899312,28.29,73748.38,0.0,0.21755,0.00014,22.63745]
[1780043900008,28.29,73748.38,0.0,0.21755,0.00014,22.6375]
[1780043905310,28.28,73746.69,0.0,0.21727,0.00014,22.61989]
[1780043910315,28.28,73746.52,0.0,0.2172,0.00014,22.61574]
[1780043916118,28.27,73746.9475,0.0,0.2172,0.00014,22.61402]
[1780043916593,28.27,73746.9475,0.0,0.2172,0.00014,22.61402]
[1780043917125,28.27,73746.9475,0.0,0.21719,0.00014,22.61358]
[1780043918791,28.27,73747.445,0.0,0.21726,0.00014,22.61812]
[1780043921028,28.28,73747.1125,0.0,0.21724,0.00014,22.61637]
[1780043926188,28.29,73746.94,0.0,0.21735,0.00014,22.62324]
[1780043931223,28.3,73746.6075,0.0,0.21741,0.00014,22.62678]
[1780043936341,28.31,73746.0525,0.0,0.21743,0.00013,22.62743]
[1780043942302,28.32,73745.965,0.0,0.2175,0.00013,22.63168]
[1780043947337,28.33,73751.0525,0.0,0.21821,0.00014,22.67583]
[1780043952357,28.33,73753.6925,0.0,0.21858,0.00014,22.69871]
[1780043957362,28.33,73753.495,0.0,0.21855,0.00014,22.69685]
[1780043962367,28.33,73753.1825,0.0,0.2185,0.00014,22.69416]
[1780043967372,28.33,73753.46,0.0,0.21854,0.00014,22.69639]
[1780043973378,28.33,73754.035,0.0,0.2186,0.00014,22.69793]
[1780043978555,28.33,73753.375,0.0,0.2185,0.00014,22.6922]
[1780043983627,28.33,73752.9725,0.0,0.21845,0.00014,22.68885]
[1780043984600,28.33,73752.9725,0.0,0.21845,0.00014,22.6887]
[1780043990571,28.33,73756.74,0.0,0.21895,0.00014,22.72005]
[1780043993145,28.32,73756.89,0.0,0.21895,0.00014,22.72011]
[1780043994527,28.32,73757.145,0.0,0.21897,0.00014,22.72115]
[1780043996977,28.32,73756.93,0.0,0.21892,0.00014,22.71833]
[1780044002723,28.31,73757.44,0.0,0.21888,0.00014,22.71603]
[1780044007364,28.3,73756.9525,0.0,0.21877,0.00014,22.70954]
[1780044008363,28.3,73756.8975,0.0,0.21876,0.00014,22.70836]
[1780044013273,28.28,73756.46,0.0,0.21855,0.00014,22.69609]
[1780044013373,28.28,73756.46,0.0,0.21852,0.00014,22.69445]
[1780044013959,28.28,73756.46,0.0,0.21852,0.00014,22.69445]
[1780044014983,28.28,73756.46,0.0,0.21849,0.00014,22.69215]
[1780044020851,28.25,73756.3025,0.0,0.21823,0.00014,22.67703]
[1780044022542,28.24,73756.3025,0.0,0.2182,0.00014,22.67503]
[1780044024912,28.24,73760.4675,0.0,0.2187,0.00014,22.70602]
[1780044025013,28.23,73760.4675,0.0,0.21866,0.00014,22.70384]
[1780044031435,28.2,73761.9875,0.0,0.2186,0.00014,22.69858]
[1780044037441,28.18,73763.875,0.0,0.21866,0.00014,22.70255]
[1780044042446,28.16,73763.745,0.0,0.21849,0.00014,22.69277]
[1780044047451,28.15,73763.6825,0.0,0.21836,0.00014,22.68506]
[1780044052480,28.14,73763.9125,0.0,0.21829,0.00014,22.68101]
[1780044059119,28.12,73763.8425,0.0,0.21817,0.00014,22.67358]
[1780044064468,28.11,73763.755,0.0,0.21809,0.00014,22.66891]
[1780044070474,28.11,73763.5825,0.0,0.21801,0.00014,22.66363]
[1780044072740,28.1,73763.5675,0.0,0.21799,0.00014,22.66241]
[1780044075852,28.1,73763.2025,0.0,0.21788,0.00014,22.65624]
[1780044079259,28.09,73776.65,0.0,0.21962,0.00014,22.76405]
[1780044084294,28.07,73776.1375,0.0,0.21944,0.00014,22.75336]
[1780044087414,28.07,73776.79,0.0,0.21949,0.00014,22.7566]
[1780044088134,28.07,73776.79,0.0,0.21948,0.00014,22.75556]
[1780044094365,28.04,73776.1975,0.0,0.21913,0.00014,22.73243]
[1780044097903,28.03,73774.085,0.0,0.21875,0.00014,22.7093]
[1780044097916,28.03,73774.085,0.0,0.21875,0.00014,22.7093]
[1780044098393,28.03,73774.085,0.0,0.21873,0.00014,22.70797]
[1780044098548,28.03,73774.085,0.0,0.21873,0.00014,22.70797]
[1780044099636,28.02,73768.555,0.0,0.21794,0.00014,22.65902]
[1780044099827,28.02,73768.555,0.0,0.21794,0.00014,22.65902]
[1780044103872,28.01,73767.83,0.0,0.21772,0.00014,22.64597]
[1780044108324,28.0,73763.5525,0.0,0.21707,0.00014,22.6053]
[1780044113150,28.01,73756.64,0.0,0.21618,0.00014,22.54945]
[1780044118261,28.01,73756.8,0.0,0.21624,0.00014,22.55308]
[1780044123529,28.01,73757.2325,0.0,0.21632,0.00014,22.55821]
[1780044129535,28.02,73744.8425,0.0,0.21472,0.00014,22.45737]
[1780044134540,28.03,73744.0475,0.0,0.21471,0.00014,22.45658]
[1780044135243,28.03,73744.0475,0.0,0.21471,0.00014,22.45658]
[1780044135246,28.03,73744.0475,0.0,0.21471,0.00014,22.45658]
[1780044136072,28.04,73744.0475,0.0,0.21473,0.00014,22.4577]
[1780044136472,28.04,73744.0475,0.0,0.21473,0.00014,22.4577]
[1780044138509,28.04,73743.185,0.0,0.21465,0.00014,22.45252]
[1780044138546,28.04,73740.98,0.0,0.21437,0.00014,22.43493]
[1780044139785,28.04,73740.435,0.0,0.21431,0.00014,22.43118]
[1780044145249,28.05,73734.865,0.0,0.2136,0.00013,22.38631]
[1780044151559,28.04,73733.2925,0.0,0.21325,0.00013,22.36278]
[1780044156807,28.03,73733.4075,0.0,0.21318,0.00013,22.35835]
[1780044157570,28.03,73733.4075,0.0,0.21318,0.00013,22.35835]
[1780044162851,28.02,73735.955,0.0,0.21351,0.00014,22.37902]
[1780044167885,28.02,73738.03,0.0,0.21377,0.00014,22.39584]
[1780044172920,28.02,73738.3925,0.0,0.21381,0.00014,22.39796]
[1780044177955,28.02,73738.98,0.0,0.21387,0.00014,22.40186]
[1780044182990,28.02,73739.4975,0.0,0.21392,0.00014,22.40538]
[1780044188027,28.02,73737.0375,0.0,0.2136,0.00014,22.38507]
[1780044188599,28.02,73737.0375,0.0,0.2136,0.00014,22.38507]
[1780044194069,28.01,73740.425,0.0,0.21397,0.00014,22.40868]
[1780044199104,28.0,73741.0075,0.0,0.21397,0.00014,22.40893]
[1780044204139,27.99,73735.8325,0.0,0.21324,0.00014,22.36249]
[1780044209617,27.99,73737.575,0.0,0.21344,0.00014,22.37555]
[1780044215216,27.98,73742.8975,0.0,0.21409,0.00014,22.41448]
[1780044220251,27.98,73741.4675,0.0,0.21384,0.00014,22.39935]
[1780044225633,27.97,73742.055,0.0,0.21388,0.00014,22.40187]
[1780044231329,27.97,73741.965,0.0,0.21383,0.00014,22.39845]
[1780044236644,27.96,73742.125,0.0,0.21382,0.00014,22.39777]
[1780044240501,27.96,73741.335,0.0,0.2137,0.00014,22.39039]
[1780044245654,27.96,73731.455,0.0,0.21237,0.00013,22.30581]
[1780044250697,27.97,73730.2775,0.0,0.21223,0.00013,22.29715]
[1780044256192,27.97,73728.71,0.0,0.21205,0.00013,22.28543]
[1780044261497,27.98,73725.25,0.0,0.21163,0.00013,22.2589]
[1780044263180,27.98,73725.25,0.0,0.21166,0.00013,22.26052]
[1780044267181,27.99,73714.335,0.0,0.21027,0.00013,22.17157]
[1780044275640,28.01,73713.7825,0.0,0.21033,0.00013,22.17299]
[1780044277784,28.01,73717.015,0.0,0.21077,0.00013,22.20148]
[1780044280375,28.01,73720.405,0.0,0.21123,0.00013,22.23086]
[1780044280853,28.01,73720.405,0.0,0.21123,0.00013,22.23096]
[1780044283630,28.01,73726.49,0.0,0.21207,0.00013,22.2845]
[1780044283653,28.01,73726.49,0.0,0.21207,0.00013,22.2845]
[1780044285641,28.01,73726.16,0.0,0.21204,0.00013,22.28228]
[1780044285722,28.01,73726.16,0.0,0.21203,0.00013,22.28181]
[1780044285745,28.01,73726.16,0.0,0.21203,0.00013,22.28181]
[1780044287010,28.01,73727.3925,0.0,0.21219,0.00013,22.29177]
[1780044287320,28.01,73727.3925,0.0,0.21219,0.00013,22.29177]
[1780044292701,28.01,73737.29,0.0,0.21356,0.00014,22.37851]
[1780044295687,28.01,73739.5575,0.0,0.21387,0.00014,22.39816]
[1780044296993,28.01,73740.97,0.0,0.21404,0.00014,22.40921]
[1780044297323,28.01,73740.97,0.0,0.21404,0.00014,22.40921]
[1780044297420,28.01,73740.97,0.0,0.21402,0.00014,22.4082]
[1780044299708,28.01,73756.3225,0.0,0.21608,0.00014,22.53741]
[1780044300863,28.0,73761.81,0.0,0.21679,0.00014,22.58226]
[1780044300865,28.0,73761.81,0.0,0.21679,0.00014,22.58226]
[1780044303312,28.0,73763.0475,0.0,0.21691,0.00014,22.58966]
[1780044308707,27.98,73764.9975,0.0,0.21707,0.00014,22.5997]
[1780044313751,27.97,73760.33,0.0,0.21635,0.00014,22.55533]
[1780044318955,27.97,73757.485,0.0,0.21594,0.00014,22.5296]
[1780044320452,27.97,73757.485,0.0,0.21594,0.00014,22.5296]
[1780044323990,27.98,73745.6,0.0,0.21438,0.00014,22.43123]
[1780044329658,27.98,73746.4775,0.0,0.21454,0.00014,22.4411]
[1780044332719,27.99,73746.5375,0.0,0.21457,0.00014,22.44103]
[1780044332742,27.99,73746.4475,0.0,0.21457,0.00014,22.44089]
[1780044333822,27.99,73746.4475,0.0,0.21457,0.00014,22.44113]
[1780044338267,27.99,73745.135,0.0,0.21441,0.00014,22.43112]
[1780044340557,27.99,73745.535,0.0,0.21446,0.00014,22.43411]
[1780044343163,27.98,73745.67,0.0,0.21442,0.00014,22.43172]
[1780044345974,27.98,73746.2175,0.0,0.21446,0.00014,22.43442]
[1780044351179,27.97,73744.64,0.0,0.21415,0.00014,22.41498]
[1780044356214,27.96,73742.3575,0.0,0.21378,0.00014,22.39168]
[1780044361249,27.96,73742.5,0.0,0.21375,0.00014,22.39002]
[1780044365403,27.95,73742.705,0.0,0.21376,0.00014,22.3908]
[1780044366558,27.95,73742.705,0.0,0.21376,0.00014,22.39075]
[1780044366565,27.95,73742.705,0.0,0.21376,0.00014,22.39075]
[1780044367291,27.96,73730.6475,0.0,0.21216,0.00013,22.28893]
[1780044372326,27.96,73730.2625,0.0,0.21212,0.00013,22.28653]
[1780044377361,27.96,73727.5875,0.0,0.21179,0.00013,22.26535]
[1780044382314,27.97,73726.3225,0.0,0.21165,0.00013,22.25608]
[1780044387431,27.97,73727.035,0.0,0.21176,0.00013,22.26331]
[1780044387800,27.97,73727.035,0.0,0.21176,0.00013,22.26331]
[1780044387909,27.97,73727.035,0.0,0.21176,0.00013,22.26331]
[1780044387929,27.97,73727.035,0.0,0.21176,0.00013,22.26331]
[1780044388438,27.97,73727.035,0.0,0.21176,0.00013,22.2634]
[1780044392301,27.96,73729.215,0.0,0.21199,0.00013,22.27625]
[1780044392342,27.96,73729.215,0.0,0.21199,0.00013,22.27625]
[1780044392537,27.96,73729.215,0.0,0.21199,0.00013,22.27625]
[1780044393610,27.96,73729.215,0.0,0.21198,0.00013,22.27558]
[1780044393691,27.96,73729.215,0.0,0.21197,0.00013,22.2749]
[1780044399808,27.96,73726.3075,0.0,0.21156,0.00013,22.24913]
[1780044400827,27.96,73726.3075,0.0,0.21156,0.00013,22.24904]
[1780044407572,27.96,73732.5425,0.0,0.21245,0.00013,22.30561]
[1780044412607,27.96,73733.99,0.0,0.21264,0.00014,22.31746]
[1780044415574,27.96,73736.2625,0.0,0.21293,0.00014,22.33629]
[1780044420663,27.95,73735.81,0.0,0.21281,0.00014,22.32855]
[1780044427836,27.95,73734.29,0.0,0.21256,0.00014,22.31244]
[1780044433755,27.94,73734.015,0.0,0.21249,0.00014,22.30823]
[1780044438790,27.94,73734.12,0.0,0.21248,0.00014,22.30796]
[1780044443826,27.94,73733.9375,0.0,0.21244,0.00014,22.30556]
[1780044449858,27.94,73734.4075,0.0,0.21249,0.00014,22.30847]
[1780044454863,27.94,73734.1775,0.0,0.21243,0.00014,22.30268]
[1780044459868,27.94,73734.37,0.0,0.21245,0.00014,22.30382]
[1780044464873,27.94,73734.4675,0.0,0.21245,0.00014,22.30422]
[1780044470790,27.94,73734.4775,0.0,0.21245,0.00014,22.30391]
[1780044475885,27.95,73707.195,0.0,0.20888,0.00013,22.07554]
[1780044481564,27.97,73705.07,0.0,0.2088,0.00013,22.06976]
[1780044487891,27.99,73707.575,0.0,0.20931,0.00013,22.10227]
[1780044493134,28.01,73702.1225,0.0,0.20875,0.00013,22.06546]
[1780044499213,28.03,73707.3425,0.0,0.20958,0.00013,22.11866]
[1780044504248,28.03,73706.2325,0.0,0.20949,0.00013,22.11316]
[1780044509283,28.04,73700.5125,0.0,0.20882,0.00013,22.06969]
[1780044514319,28.05,73700.05,0.0,0.20882,0.00013,22.06759]
[1780044519353,28.06,73700.275,0.0,0.20892,0.00013,22.07366]
[1780044522517,28.06,73699.35,0.0,0.20882,0.00013,22.06731]
[1780044522550,28.07,73699.35,0.0,0.20883,0.00013,22.06806]
[1780044522991,28.07,73699.35,0.0,0.20883,0.00013,22.06806]
[1780044528417,28.06,73698.6175,0.0,0.20873,0.00013,22.06134]
[1780044534946,28.06,73698.5025,0.0,0.20871,0.00013,22.06006]
[1780044539352,28.06,73698.505,0.0,0.20871,0.00013,22.05991]
[1780044539451,28.06,73698.505,0.0,0.2087,0.00013,22.05979]
[1780044542595,28.06,73698.2125,0.0,0.20864,0.00013,22.05581]
[1780044544547,28.06,73696.3375,0.0,0.20837,0.00013,22.0385]
[1780044547721,28.05,73696.3425,0.0,0.20834,0.00013,22.03623]
[1780044550114,28.05,73696.785,0.0,0.20833,0.00013,22.03564]
[1780044550565,28.05,73696.785,0.0,0.20833,0.00013,22.03564]
[1780044550658,28.05,73696.785,0.0,0.20833,0.00013,22.03564]
[1780044550725,28.05,73696.785,0.0,0.20833,0.00013,22.03564]
[1780044551534,28.04,73696.785,0.0,0.2083,0.00013,22.03412]
[1780044552432,28.04,73696.785,0.0,0.20829,0.00013,22.03364]
[1780044557487,28.04,73702.42,0.0,0.20899,0.00013,22.07847]
[1780044562655,28.02,73707.915,0.0,0.20962,0.00013,22.11979]
[1780044567691,28.01,73710.9925,0.0,0.20995,0.00013,22.14068]
[1780044571288,28.01,73710.8875,0.0,0.20988,0.00013,22.13677]
[1780044572054,28.01,73710.8875,0.0,0.20985,0.00013,22.13268]
[1780044577761,28.0,73707.4825,0.0,0.20929,0.00013,22.09715]
[1780044582996,27.99,73707.9325,0.0,0.20928,0.00013,22.09632]
[1780044586575,27.98,73707.94,0.0,0.20924,0.00013,22.09398]
[1780044587628,27.98,73707.94,0.0,0.20923,0.00013,22.09329]
[1780044590400,27.98,73697.255,0.0,0.2078,0.00013,22.00083]
[1780044592581,27.99,73697.255,0.0,0.20787,0.00013,22.00515]
[1780044593877,28.0,73670.675,0.0,0.20441,0.00013,21.77939]
[1780044596539,28.0,73673.0075,0.0,0.20476,0.00013,21.80281]
[1780044600768,28.01,73671.2575,0.0,0.20461,0.00013,21.79233]
[1780044605961,28.02,73671.98,0.0,0.20482,0.00013,21.80613]
[1780044607361,28.02,73677.2075,0.0,0.20551,0.00013,21.85142]
[1780044609278,28.03,73685.7125,0.0,0.20665,0.00013,21.92541]
[1780044615026,28.02,73686.295,0.0,0.20671,0.00013,21.92934]
[1780044619784,28.02,73686.4975,0.0,0.20671,0.00013,21.92979]
[1780044623685,28.02,73685.945,0.0,0.2066,0.00013,21.9224]
[1780044629059,28.01,73688.555,0.0,0.20689,0.00013,21.94136]
[1780044634065,28.0,73688.885,0.0,0.20687,0.00013,21.9384]
[1780044639073,28.0,73689.025,0.0,0.20686,0.00013,21.9375]
[1780044644078,28.0,73688.8225,0.0,0.2068,0.00013,21.93384]
[1780044649083,27.99,73688.6325,0.0,0.20675,0.00013,21.93063]
[1780044654301,27.99,73688.5225,0.0,0.20671,0.00013,21.92813]
[1780044659336,27.99,73688.395,0.0,0.20667,0.00013,21.92591]
[1780044661424,27.99,73688.2525,0.0,0.20665,0.00013,21.92452]
[1780044663017,27.99,73688.2525,0.0,0.20665,0.00013,21.92452]
[1780044664484,27.99,73688.2525,0.0,0.20666,0.00013,21.92481]
[1780044669412,28.0,73669.215,0.0,0.20425,0.00013,21.76694]
[1780044674447,28.01,73663.525,0.0,0.2036,0.00013,21.7244]
[1780044679482,28.02,73665.4625,0.0,0.20394,0.00013,21.74658]
[1780044682836,28.03,73664.5675,0.0,0.20386,0.00013,21.74086]
[1780044682836,28.03,73664.5675,0.0,0.20386,0.00013,21.74086]
[1780044682845,28.03,73664.5675,0.0,0.20386,0.00013,21.74086]
[1780044683063,28.03,73664.5675,0.0,0.20387,0.00013,21.74178]
[1780044683176,28.03,73664.5675,0.0,0.20387,0.00013,21.74178]
[1780044685134,28.03,73644.12,0.0,0.20121,0.00013,21.56552]
[1780044685256,28.03,73644.12,0.0,0.20121,0.00013,21.56552]
[1780044686065,28.03,73644.12,0.0,0.20121,0.00013,21.56552]
[1780044686315,28.03,73644.12,0.0,0.20123,0.00013,21.56667]
[1780044686361,28.03,73644.12,0.0,0.20123,0.00013,21.56667]
[1780044691566,28.05,73641.665,0.0,0.20102,0.00013,21.55052]
[1780044695017,28.05,73641.49,0.0,0.20103,0.00013,21.55151]
[1780044695022,28.05,73641.49,0.0,0.20103,0.00013,21.55151]
[1780044695119,28.06,73641.49,0.0,0.20105,0.00013,21.55267]
[1780044698931,28.05,73641.575,0.0,0.20106,0.00013,21.55317]
[1780044701637,28.05,73652.825,0.0,0.20249,0.00013,21.64837]
[1780044706672,28.04,73652.6925,0.0,0.20242,0.00013,21.64355]
[1780044711707,28.04,73651.5475,0.0,0.20223,0.00013,21.63134]
[1780044714764,28.04,73650.695,0.0,0.20212,0.00013,21.62381]
[1780044718200,28.04,73644.4725,0.0,0.2013,0.00013,21.56995]
[1780044720839,28.04,73644.0975,0.0,0.20124,0.00013,21.56565]
[1780044724798,28.03,73655.88,0.0,0.20268,0.00013,21.66105]
[1780044730064,28.01,73657.3725,0.0,0.20277,0.00013,21.66785]
[1780044736186,28.01,73658.5375,0.0,0.20287,0.00013,21.67434]
[1780044740918,28.01,73658.5725,0.0,0.20285,0.00013,21.67331]
[1780044741445,28.0,73658.5725,0.0,0.20285,0.00013,21.67296]
[1780044747196,28.0,73662.1375,0.0,0.20325,0.00013,21.69966]
[1780044752994,27.99,73661.7475,0.0,0.20314,0.00013,21.69048]
[1780044758030,27.99,73661.4525,0.0,0.20308,0.00013,21.68638]
[1780044763065,27.99,73661.685,0.0,0.20309,0.00013,21.68717]
[1780044764735,27.99,73661.685,0.0,0.20308,0.00013,21.68697]
[1780044767685,27.98,73661.395,0.0,0.20303,0.00013,21.68316]
[1780044773135,27.97,73661.4675,0.0,0.20291,0.00013,21.67597]
[1780044778171,27.96,73663.605,0.0,0.20309,0.00013,21.68778]
[1780044778231,27.96,73663.605,0.0,0.20309,0.00013,21.68778]
[1780044784220,27.96,73664.2025,0.0,0.20315,0.00013,21.69196]
[1780044789242,27.96,73663.6525,0.0,0.20307,0.00013,21.68648]
[1780044793306,27.95,73661.0275,0.0,0.20266,0.00013,21.65985]
[1780044800250,27.94,73656.1225,0.0,0.20199,0.00013,21.61511]
[1780044805255,27.94,73653.24,0.0,0.2016,0.00013,21.58962]
[1780044810260,27.95,73653.155,0.0,0.2016,0.00013,21.58962]
[1780044815265,27.95,73650.175,0.0,0.2012,0.00013,21.5613]
[1780044819567,27.94,73660.8775,0.0,0.20258,0.00013,21.6524]
[1780044825513,27.94,73661.2425,0.0,0.20257,0.00013,21.65186]
[1780044830549,27.93,73660.6375,0.0,0.20246,0.00013,21.64461]
[1780044835584,27.93,73659.64,0.0,0.20231,0.00013,21.63488]
[1780044840619,27.93,73659.5425,0.0,0.20228,0.00013,21.63316]
[1780044841860,27.93,73659.5425,0.0,0.20228,0.00013,21.63316]
[1780044847301,27.94,73651.285,0.0,0.20125,0.00013,21.56477]
[1780044852703,27.94,73651.8,0.0,0.20136,0.00013,21.57197]
[1780044857738,27.94,73652.325,0.0,0.20146,0.00013,21.57839]
[1780044859950,27.95,73649.8825,0.0,0.20115,0.00013,21.55777]
[1780044865794,27.96,73640.1675,0.0,0.2,0.00013,21.48085]
[1780044870829,27.97,73642.0875,0.0,0.20032,0.00013,21.50215]
[1780044875865,27.97,73647.195,0.0,0.201,0.00013,21.54552]
[1780044880900,27.97,73646.31,0.0,0.20091,0.00013,21.53933]
[1780044885935,27.97,73649.5875,0.0,0.20134,0.00013,21.56786]
[1780044890970,27.97,73656.29,0.0,0.20218,0.00013,21.62382]
[1780044895363,27.96,73657.6875,0.0,0.20232,0.00013,21.63311]
[1780044895391,27.96,73657.6875,0.0,0.20232,0.00013,21.63311]
[1780044896128,27.96,73657.6875,0.0,0.20232,0.00013,21.63311]
[1780044896387,27.96,73657.6875,0.0,0.20231,0.00013,21.63246]
[1780044897294,27.96,73657.6875,0.0,0.20231,0.00013,21.63246]
[1780044898520,27.97,73658.19,0.0,0.20242,0.00013,21.64004]
[1780044898524,27.97,73658.19,0.0,0.20242,0.00013,21.64004]
[1780044898730,27.97,73658.19,0.0,0.20242,0.00013,21.64004]
[1780044898738,27.97,73658.19,0.0,0.20246,0.00013,21.64238]
[1780044905359,28.0,73658.4425,0.0,0.20268,0.00013,21.65672]
[1780044911365,28.01,73657.6225,0.0,0.20273,0.00013,21.65943]
[1780044918372,28.03,73657.3425,0.0,0.20284,0.00013,21.66617]
[1780044918379,28.03,73657.3425,0.0,0.20284,0.00013,21.66617]
[1780044919801,28.03,73657.3425,0.0,0.20284,0.00013,21.66617]
[1780044919883,28.03,73657.3425,0.0,0.20284,0.00013,21.66617]
[1780044922323,28.03,73657.3425,0.0,0.20287,0.00013,21.66802]
[1780044923374,28.04,73657.15,0.0,0.20287,0.00013,21.66808]
[1780044925424,28.04,73646.465,0.0,0.20154,0.00013,21.58027]
[1780044925426,28.04,73646.465,0.0,0.20154,0.00013,21.58027]
[1780044925730,28.04,73646.465,0.0,0.20154,0.00013,21.58027]
[1780044927057,28.05,73646.465,0.0,0.20158,0.00013,21.58271]
[1780044927412,28.05,73646.465,0.0,0.20162,0.00013,21.58536]
[1780044928181,28.05,73646.465,0.0,0.20162,0.00013,21.58536]
[1780044928382,28.06,73627.23,0.0,0.19916,0.00013,21.42104]
[1780044931258,28.07,73615.0325,0.0,0.19763,0.00013,21.31607]
[1780044936293,28.08,73614.8375,0.0,0.19771,0.00013,21.32126]
[1780044940000,28.09,73615.41,0.0,0.19784,0.00013,21.32981]
[1780044940321,28.09,73615.41,0.0,0.19786,0.00013,21.33099]
[1780044945356,28.09,73619.4525,0.0,0.19838,0.00013,21.36604]
[1780044950404,28.08,73621.6,0.0,0.19862,0.00013,21.38248]
[1780044955409,28.08,73620.985,0.0,0.19852,0.00013,21.37585]
[1780044960414,28.08,73617.1325,0.0,0.19803,0.00013,21.34278]
[1780044965579,28.09,73608.99,0.0,0.19704,0.00013,21.27605]
[1780044969424,28.1,73595.73,0.0,0.19544,0.00013,21.16697]
[1780044975430,28.12,73593.915,0.0,0.19539,0.00013,21.16353]
[1780044981181,28.13,73598.7925,0.0,0.19613,0.00013,21.21318]
[1780044986654,28.14,73605.17,0.0,0.19701,0.00013,21.2724]
[1780044991692,28.14,73606.1875,0.0,0.19714,0.00013,21.27944]
[1780044996728,28.15,73606.1425,0.0,0.19715,0.00013,21.28058]
[1780044999735,28.15,73608.355,0.0,0.19744,0.00013,21.29996]
[1780045004173,28.15,73609.23,0.0,0.19761,0.00013,21.31093]
[1780045004258,28.15,73609.23,0.0,0.19762,0.00013,21.31189]
[1780045009821,28.17,73615.095,0.0,0.19849,0.00013,21.37016]
[1780045011924,28.17,73615.0875,0.0,0.1985,0.00013,21.37109]
[1780045014474,28.17,73615.5475,0.0,0.19861,0.00013,21.37782]
[1780045014856,28.18,73615.5475,0.0,0.19862,0.00013,21.3789]
[1780045019892,28.18,73616.12,0.0,0.19877,0.00013,21.38869]
[1780045020477,28.18,73616.12,0.0,0.19877,0.00013,21.38869]
[1780045025588,28.2,73616.925,0.0,0.19901,0.00013,21.40436]
[1780045031977,28.22,73616.295,0.0,0.19908,0.00013,21.40887]
[1780045037013,28.23,73616.675,0.0,0.19922,0.00013,21.41784]
[1780045042498,28.24,73617.905,0.0,0.19945,0.00013,21.43298]
[1780045047503,28.24,73616.475,0.0,0.19932,0.00013,21.42454]
[1780045054795,28.25,73616.4525,0.0,0.19935,0.00013,21.42652]
[1780045056797,28.25,73616.3775,0.0,0.19938,0.00013,21.42642]
[1780045062363,28.27,73616.2825,0.0,0.19951,0.00013,21.43476]
[1780045068487,28.28,73622.11,0.0,0.20039,0.00013,21.4934]
[1780045074530,28.29,73628.6225,0.0,0.20127,0.00013,21.55162]
[1780045079535,28.29,73631.7075,0.0,0.20168,0.00013,21.57922]
[1780045085539,28.29,73629.2125,0.0,0.20137,0.00013,21.55856]
[1780045090573,28.3,73627.12,0.0,0.20115,0.00013,21.54346]
[1780045096435,28.31,73618.24,0.0,0.2001,0.00013,21.47369]
[1780045101470,28.32,73617.9175,0.0,0.20014,0.00013,21.47579]
[1780045106505,28.33,73616.7325,0.0,0.20006,0.00013,21.47016]
[1780045111540,28.33,73616.5175,0.0,0.20007,0.00013,21.46894]
[1780045114263,28.34,73615.855,0.0,0.20001,0.00013,21.46497]
[1780045114338,28.34,73615.855,0.0,0.20001,0.00013,21.46497]
[1780045115348,28.34,73615.855,0.0,0.20002,0.00013,21.46587]
[1780045115392,28.34,73615.855,0.0,0.20002,0.00013,21.46587]
[1780045115570,28.34,73615.855,0.0,0.20004,0.00013,21.46721]
[1780045116573,28.34,73591.0875,0.0,0.19685,0.00013,21.25268]
[1780045117906,28.34,73591.035,0.0,0.19683,0.00013,21.25124]
[1780045118171,28.34,73591.035,0.0,0.19683,0.00013,21.25124]
[1780045118352,28.34,73591.035,0.0,0.19683,0.00013,21.25124]
[1780045124581,28.34,73591.515,0.0,0.19689,0.00013,21.25541]
[1780045129586,28.34,73592.6525,0.0,0.19705,0.00013,21.2658]
[1780045130726,28.34,73593.12,0.0,0.19711,0.00013,21.26985]
[1780045134127,28.34,73593.85,0.0,0.19719,0.00013,21.27592]
[1780045140136,28.33,73603.235,0.0,0.19834,0.00013,21.35314]
[1780045142984,28.33,73603.235,0.0,0.1983,0.00013,21.35073]
[1780045148605,28.32,73603.5325,0.0,0.19827,0.00013,21.34876]
[1780045153838,28.31,73601.97,0.0,0.19803,0.00013,21.33295]
[1780045156394,28.31,73601.71,0.0,0.198,0.00013,21.33051]
[1780045161896,28.31,73605.4125,0.0,0.19843,0.00013,21.35982]
[1780045167284,28.31,73605.85,0.0,0.19846,0.00013,21.36188]
[1780045168727,28.3,73606.15,0.0,0.19849,0.00013,21.36369]
[1780045175632,28.3,73605.92,0.0,0.1984,0.00013,21.35622]
[1780045180642,28.3,73605.17,0.0,0.1983,0.00013,21.34907]
[1780045186076,28.3,73604.4725,0.0,0.19821,0.00013,21.34302]
[1780045191655,28.3,73603.4925,0.0,0.19809,0.00013,21.33505]
[1780045197155,28.3,73604.78,0.0,0.19826,0.00013,21.34646]
[1780045201436,28.3,73604.835,0.0,0.19827,0.00013,21.34702]
[1780045201445,28.3,73604.835,0.0,0.19827,0.00013,21.34702]
[1780045202713,28.3,73604.045,0.0,0.19816,0.00013,21.34018]
[1780045205211,28.3,73615.3975,0.0,0.19958,0.00013,21.43546]
[1780045206192,28.3,73615.3975,0.0,0.19958,0.00013,21.43546]
[1780045211679,28.3,73616.0075,0.0,0.19966,0.00013,21.44048]
[1780045217682,28.3,73614.5,0.0,0.19948,0.00013,21.42862]
[1780045223345,28.25,73614.18,0.0,0.199,0.00013,21.39719]
[1780045228380,28.17,73614.225,0.0,0.19831,0.00013,21.35239]
[1780045233416,28.09,73614.1975,0.0,0.19765,0.00013,21.30756]
[1780045238451,28.03,73614.0875,0.0,0.19706,0.00013,21.26919]
[1780045238989,28.03,73614.0875,0.0,0.19706,0.00013,21.26919]
[1780045239458,28.02,73614.0875,0.0,0.19695,0.00013,21.2621]
[1780045244493,27.97,73614.375,0.0,0.19663,0.00013,21.24115]
[1780045246908,27.96,73613.9225,0.0,0.19644,0.00013,21.22835]
[1780045252549,27.94,73612.45,0.0,0.19609,0.00013,21.20546]
[1780045257722,27.94,73610.6,0.0,0.19582,0.00013,21.18734]
[1780045257741,27.94,73610.6,0.0,0.19582,0.00013,21.18734]
[1780045263627,27.92,73609.88,0.0,0.19561,0.00013,21.17298]
[1780045268662,27.9,73600.725,0.0,0.19425,0.00013,21.08044]
[1780045271695,27.9,73602.275,0.0,0.19444,0.00013,21.09356]
[1780045277729,27.89,73600.6425,0.0,0.19415,0.00013,21.07386]
[1780045282747,27.89,73603.745,0.0,0.19452,0.00013,21.09932]
[1780045287752,27.89,73600.1675,0.0,0.19403,0.00013,21.06619]
[1780045292757,27.88,73600.66,0.0,0.19405,0.00013,21.06565]
[1780045297762,27.88,73601.0275,0.0,0.19407,0.00013,21.06728]
[1780045303476,27.88,73601.815,0.0,0.19415,0.00013,21.07257]
[1780045309774,27.87,73602.895,0.0,0.19425,0.00013,21.07974]
[1780045314993,27.87,73604.01,0.0,0.19437,0.00013,21.08756]
[1780045320028,27.87,73606.925,0.0,0.19471,0.00013,21.11136]
[1780045325063,27.86,73606.2175,0.0,0.1946,0.00013,21.10333]
[1780045330425,27.86,73606.9475,0.0,0.19467,0.00013,21.10831]
[1780045330915,27.86,73606.9475,0.0,0.19466,0.00013,21.10795]
[1780045337147,27.86,73607.615,0.0,0.19471,0.00013,21.11129]
[1780045342204,27.85,73607.995,0.0,0.19473,0.00013,21.11283]
[1780045348244,27.85,73608.205,0.0,0.19473,0.00013,21.11252]
[1780045353364,27.85,73614.515,0.0,0.19549,0.00013,21.16306]
[1780045355783,27.85,73615.185,0.0,0.19557,0.00013,21.16811]
[1780045361335,27.84,73618.6325,0.0,0.19597,0.00013,21.19564]
[1780045366370,27.81,73619.4475,0.0,0.19579,0.00013,21.18374]
[1780045369387,27.8,73619.285,0.0,0.19566,0.00013,21.17525]
[1780045374839,27.78,73625.475,0.0,0.19629,0.00013,21.21826]
[1780045378839,27.77,73625.04,0.0,0.19621,0.00013,21.21327]
[1780045379509,27.77,73625.28,0.0,0.19624,0.00013,21.215]
[1780045380908,27.77,73625.0225,0.0,0.19619,0.00013,21.21189]
[1780045386580,27.77,73628.065,0.0,0.19655,0.00013,21.23641]
[1780045391655,27.76,73630.41,0.0,0.19683,0.00013,21.25489]
[1780045396861,27.76,73631.675,0.0,0.19695,0.00013,21.26367]
[1780045402235,27.76,73631.6075,0.0,0.19692,0.00013,21.26117]
[1780045402475,27.76,73631.6075,0.0,0.19692,0.00013,21.26117]
[1780045407657,27.75,73632.215,0.0,0.19696,0.00013,21.26443]
[1780045411331,27.75,73632.88,0.0,0.19703,0.00013,21.26927]
[1780045411392,27.75,73632.88,0.0,0.19703,0.00013,21.26927]
[1780045411444,27.75,73632.88,0.0,0.19703,0.00013,21.26927]
[1780045412476,27.75,73632.88,0.0,0.19701,0.00013,21.26567]
[1780045412877,27.75,73647.8575,0.0,0.19896,0.00013,21.397]
[1780045414793,27.75,73647.8575,0.0,0.19895,0.00013,21.39653]
[1780045414875,27.75,73647.8575,0.0,0.19895,0.00013,21.39653]
[1780045415856,27.75,73651.915,0.0,0.19948,0.00013,21.43171]
[1780045417062,27.75,73651.2575,0.0,0.19938,0.00013,21.42496]
[1780045422361,27.74,73653.07,0.0,0.19958,0.00013,21.43841]
[1780045426545,27.74,73653.355,0.0,0.19958,0.00013,21.43895]
[1780045426790,27.74,73653.355,0.0,0.19958,0.00013,21.43847]
[1780045431825,27.73,73654.1,0.0,0.19964,0.00013,21.44288]
[1780045436860,27.73,73655.925,0.0,0.19985,0.00013,21.45671]
[1780045441895,27.73,73657.035,0.0,0.19996,0.00013,21.4642]
[1780045444050,27.72,73657.54,0.0,0.20001,0.00013,21.46773]
[1780045448939,27.72,73657.95,0.0,0.20003,0.00013,21.46905]
[1780045449921,27.72,73657.955,0.0,0.20002,0.00013,21.46858]
[1780045454926,27.72,73657.6975,0.0,0.19995,0.00013,21.46376]
[1780045460932,27.71,73658.2125,0.0,0.19997,0.00013,21.46525]
[1780045465937,27.71,73648.1775,0.0,0.19861,0.00013,21.37458]
[1780045470942,27.7,73643.56,0.0,0.19798,0.00013,21.33206]
[1780045471008,27.7,73643.56,0.0,0.19798,0.00013,21.33206]
[1780045471118,27.7,73643.56,0.0,0.19798,0.00013,21.33206]
[1780045471140,27.7,73643.56,0.0,0.19798,0.00013,21.33206]
[1780045471151,27.7,73643.56,0.0,0.19795,0.00013,21.32844]
[1780045477146,27.7,73639.2575,0.0,0.19736,0.00013,21.28845]
[1780045482182,27.7,73633.1925,0.0,0.19654,0.00013,21.23348]
[1780045483659,27.7,73633.1925,0.0,0.19654,0.00013,21.23348]
[1780045489230,27.69,73642.2375,0.0,0.19769,0.00013,21.31097]
[1780045490733,27.69,73642.2375,0.0,0.19769,0.00013,21.31097]
[1780045496887,27.69,73632.695,0.0,0.19642,0.00013,21.22503]
[1780045500752,27.69,73632.2,0.0,0.19634,0.00013,21.21968]
[1780045502321,27.69,73613.76,0.0,0.19394,0.00013,21.05635]
[1780045503318,27.69,73613.76,0.0,0.19394,0.00013,21.05635]
[1780045505342,27.69,73626.505,0.0,0.19558,0.00013,21.1686]
[1780045509079,27.68,73630.2475,0.0,0.19606,0.00013,21.20102]
[1780045509370,27.68,73630.2475,0.0,0.19606,0.00013,21.20078]
[1780045514405,27.68,73635.3775,0.0,0.19671,0.00013,21.2451]
[1780045519446,27.68,73638.37,0.0,0.19709,0.00013,21.27043]
[1780045524481,27.68,73643.4075,0.0,0.19772,0.00013,21.31355]
[1780045529516,27.68,73644.025,0.0,0.19778,0.00013,21.31764]
[1780045534551,27.67,73649.3025,0.0,0.19843,0.00013,21.35931]
[1780045539586,27.67,73657.11,0.0,0.19943,0.00013,21.42621]
[1780045544621,27.67,73656.8075,0.0,0.19936,0.00013,21.42158]
[1780045549656,27.66,73655.76,0.0,0.19919,0.00013,21.41045]
[1780045554691,27.66,73661.19,0.0,0.19987,0.00013,21.45619]
[1780045560040,27.66,73660.15,0.0,0.1997,0.00013,21.44496]
[1780045563874,27.65,73659.8125,0.0,0.19964,0.00013,21.44076]
[1780045563976,27.65,73659.8125,0.0,0.19963,0.00013,21.44035]
[1780045569796,27.65,73659.985,0.0,0.19961,0.00013,21.43916]
[1780045574832,27.64,73660.145,0.0,0.1996,0.00013,21.43832]
[1780045578238,27.64,73659.9675,0.0,0.19956,0.00013,21.43543]
[1780045578861,27.64,73659.9675,0.0,0.19955,0.00013,21.43499]
[1780045581719,27.64,73660.8725,0.0,0.19966,0.00013,21.44212]
[1780045583084,27.64,73660.8725,0.0,0.19964,0.00013,21.44121]
[1780045584659,27.64,73660.8725,0.0,0.19963,0.00013,21.4407]
[1780045584912,27.64,73660.8725,0.0,0.19963,0.00013,21.4402]
[1780045589947,27.63,73668.8225,0.0,0.20062,0.00013,21.50645]
[1780045594982,27.62,73670.41,0.0,0.20075,0.00013,21.51374]
[1780045599368,27.62,73673.7675,0.0,0.20115,0.00013,21.54047]
[1780045602137,27.61,73674.2575,0.0,0.20118,0.00013,21.54237]
[1780045603039,27.61,73674.2575,0.0,0.20117,0.00013,21.54153]
[1780045608074,27.61,73673.9275,0.0,0.20106,0.00013,21.53458]
[1780045608517,27.61,73673.9275,0.0,0.20106,0.00013,21.53458]
[1780045609893,27.6,73673.9275,0.0,0.20105,0.00013,21.53378]
[1780045615095,27.6,73675.7225,0.0,0.20121,0.00013,21.5448]
[1780045616383,27.59,73675.8075,0.0,0.20121,0.00013,21.54474]
[1780045621897,27.59,73675.85,0.0,0.20115,0.00013,21.54092]
[1780045623602,27.58,73675.85,0.0,0.20113,0.00013,21.53929]
[1780045624410,27.58,73675.85,0.0,0.20111,0.00013,21.53854]
[1780045627746,27.58,73668.14,0.0,0.20006,0.00013,21.46832]
[1780045628499,27.58,73668.14,0.0,0.20005,0.00013,21.46756]
[1780045631099,27.57,73669.5025,0.0,0.2002,0.00013,21.47807]
[1780045635444,27.57,73671.0025,0.0,0.20034,0.00013,21.48743]
[1780045635828,27.57,73671.0025,0.0,0.20034,0.00013,21.48743]
[1780045640119,27.54,73654.55,0.0,0.19792,0.00013,21.3255]
[1780045643789,27.54,73654.1825,0.0,0.19784,0.00013,21.32038]
[1780045646260,27.53,73656.04,0.0,0.19805,0.00013,21.33497]
[1780045652387,27.52,73655.7575,0.0,0.19793,0.00013,21.32469]
[1780045657422,27.52,73658.545,0.0,0.19824,0.00013,21.34611]
[1780045662457,27.51,73660.9475,0.0,0.19851,0.00013,21.36403]
[1780045668087,27.51,73662.0425,0.0,0.19861,0.00013,21.37101]
[1780045674153,27.5,73664.5,0.0,0.19886,0.00013,21.388]
[1780045679576,27.49,73663.725,0.0,0.1987,0.00013,21.37698]
[1780045685109,27.49,73664.055,0.0,0.1987,0.00013,21.3772]
[1780045690653,27.48,73665.1125,0.0,0.19876,0.00013,21.38185]
[1780045695700,27.48,73665.0875,0.0,0.19872,0.00013,21.37892]
[1780045701730,27.47,73670.465,0.0,0.19936,0.00013,21.4217]
[1780045706765,27.46,73670.98,0.0,0.19937,0.00013,21.42267]
[1780045711800,27.45,73671.085,0.0,0.19931,0.00013,21.41676]
[1780045716835,27.45,73671.0875,0.0,0.19925,0.00013,21.41318]
[1780045721870,27.44,73674.775,0.0,0.19968,0.00013,21.44224]
[1780045726905,27.44,73676.38,0.0,0.19984,0.00013,21.45278]
[1780045731940,27.43,73676.91,0.0,0.19985,0.00013,21.45382]
[1780045736975,27.42,73673.295,0.0,0.19932,0.00013,21.41823]
[1780045742011,27.42,73672.655,0.0,0.19918,0.00013,21.4091]
[1780045743109,27.42,73672.655,0.0,0.19918,0.00013,21.4091]
[1780045744307,27.41,73672.655,0.0,0.19916,0.00013,21.40771]
[1780045750080,27.41,73679.0925,0.0,0.19996,0.00013,21.46143]
[1780045755115,27.4,73679.14,0.0,0.19992,0.00013,21.45904]
[1780045755562,27.4,73679.14,0.0,0.19992,0.00013,21.45904]
[1780045761239,27.4,73678.155,0.0,0.19973,0.00013,21.44612]
[1780045765802,27.39,73677.3075,0.0,0.19957,0.00013,21.43575]
[1780045767566,27.39,73677.3075,0.0,0.19955,0.00013,21.4343]
[1780045770696,27.38,73684.35,0.0,0.20045,0.00013,21.49472]
[1780045776254,27.38,73688.545,0.0,0.20093,0.00013,21.52495]
[1780045777184,27.38,73688.545,0.0,0.20093,0.00013,21.52495]
[1780045777414,27.38,73688.1125,0.0,0.20087,0.00013,21.52048]
[1780045778371,27.38,73688.955,0.0,0.20097,0.00013,21.52735]
[1780045779288,27.37,73691.2575,0.0,0.20127,0.00013,21.54716]
[1780045785263,27.37,73696.805,0.0,0.20195,0.00013,21.59233]
[1780045785962,27.37,73696.805,0.4,0.20195,0.00013,21.59233]
[1780045785964,27.37,73696.805,0.4,0.20195,0.00013,21.59233]
[1780045785965,27.37,73696.805,0.4,0.20195,0.00013,21.59233]
[1780045785970,27.37,73696.805,0.4,0.20195,0.00013,21.59233]
[1780045786052,27.37,73696.805,0.4,0.20195,0.00013,21.59233]
[1780045786189,27.37,73696.805,1.1,0.20195,0.00013,21.59233]
[1780045786723,27.37,73697.37,1.1,0.20201,0.00013,21.59665]
[1780045786775,27.37,73697.37,1.1,0.20201,0.00013,21.59665]
[1780045787175,27.37,73697.37,1.1,0.20201,0.00013,21.59665]
[1780045788057,27.37,73697.3775,1.1,0.202,0.00013,21.59602]
[1780045788071,27.37,73697.3775,1.1,0.202,0.00013,21.59602]
[1780045788125,27.37,73697.3775,1.1,0.202,0.00013,21.59602]
[1780045790203,27.36,73697.3775,1.1,0.20198,0.00013,21.59461]
[1780045790553,27.36,73697.8675,1.1,0.20203,0.00013,21.59826]
[1780045796226,27.36,73698.9225,1.1,0.20212,0.00013,21.60413]
[1780045796229,27.36,73698.9225,1.1,0.20212,0.00013,21.60413]
[1780045796251,27.36,73698.9225,1.1,0.20212,0.00013,21.60413]
[1780045797295,27.35,73698.6875,1.1,0.20207,0.00013,21.60065]
[1780045798800,27.35,73698.6875,1.1,0.20206,0.00013,21.59994]
[1780045798878,27.35,73698.6875,1.1,0.20206,0.00013,21.59994]
[1780045801513,27.33,73708.0425,1.1,0.20317,0.00013,21.67363]
[1780045805826,27.33,73707.965,1.1,0.20311,0.00013,21.66987]
[1780045806449,27.33,73707.965,1.1,0.2031,0.00013,21.6691]
[1780045806470,27.33,73707.965,1.1,0.2031,0.00013,21.6691]
[1780045807123,27.33,73707.965,1.1,0.2031,0.00013,21.6691]
[1780045807215,27.33,73707.965,1.1,0.20309,0.00013,21.66832]
[1780045808461,27.33,73711.6025,1.1,0.20357,0.00014,21.70002]
[1780045808461,27.33,73711.6025,1.1,0.20357,0.00014,21.70002]
[1780045808490,27.33,73711.6025,1.1,0.20357,0.00014,21.70002]
[1780045809238,27.33,73711.6025,1.1,0.20357,0.00014,21.70002]
[1780045809650,27.32,73711.6025,1.1,0.20356,0.00014,21.69939]
[1780045810316,27.32,73716.805,1.1,0.20425,0.00014,21.74491]
[1780045812923,27.32,73722.445,1.1,0.20499,0.00014,21.79348]
[1780045816302,27.32,73727.73,1.1,0.20566,0.00014,21.83726]
[1780045817526,27.31,73727.73,1.1,0.20565,0.00014,21.83648]
[1780045817738,27.31,73727.73,1.1,0.20565,0.00014,21.83648]
[1780045817816,27.31,73727.73,1.1,0.20565,0.00014,21.83648]
[1780045818101,27.31,73727.73,1.1,0.20565,0.00014,21.83648]
[1780045818279,27.31,73727.73,1.1,0.20565,0.00014,21.83648]
[1780045818301,27.31,73737.5075,1.1,0.20696,0.00014,21.92218]
[1780045818809,27.31,73737.5075,1.1,0.20696,0.00014,21.92218]
[1780045819133,27.31,73737.5075,1.1,0.20695,0.00014,21.92151]
[1780045819798,27.31,73737.5075,1.1,0.20695,0.00014,21.92151]
[1780045821153,27.31,73737.5075,1.1,0.20694,0.00014,21.92062]
[1780045821166,27.31,73737.5075,1.1,0.20693,0.00014,21.91973]
[1780045821308,27.31,73737.5075,1.1,0.20693,0.00014,21.91973]
[1780045821472,27.31,73737.5075,1.1,0.20693,0.00014,21.91973]
[1780045821796,27.31,73737.5075,1.1,0.20693,0.00014,21.91973]
[1780045822676,27.31,73737.5075,1.1,0.20691,0.00014,21.91901]
[1780045822926,27.31,73737.5075,1.1,0.20691,0.00014,21.91901]
[1780045823408,27.31,73737.5075,1.1,0.2069,0.00014,21.9183]
[1780045824892,27.3,73737.5075,1.1,0.20689,0.00014,21.91773]
[1780045826635,27.3,73745.8225,1.1,0.20801,0.00014,21.98981]
[1780045826980,27.3,73745.8225,1.1,0.20801,0.00014,21.98981]
[1780045830583,27.3,73746.3375,1.1,0.20803,0.00014,21.99148]
[1780045831566,27.3,73746.3375,1.1,0.20802,0.00014,21.99075]
[1780045831591,27.3,73746.3375,1.1,0.20802,0.00014,21.99075]
[1780045831942,27.3,73746.3375,1.1,0.20802,0.00014,21.99075]
[1780045833558,27.29,73748.025,1.1,0.20821,0.00014,22.00123]
[1780045834304,27.29,73748.025,1.1,0.20821,0.00014,22.00123]
[1780045836691,27.29,73759.81,1.1,0.20978,0.00014,22.10261]
[1780045841073,27.28,73760.2725,1.1,0.20981,0.00014,22.10465]
[1780045841423,27.28,73760.2725,1.1,0.2098,0.00014,22.10397]
[1780045842320,27.28,73760.2725,1.1,0.2098,0.00014,22.10397]
[1780045844833,27.25,73759.645,1.1,0.20945,0.00014,22.08174]
[1780045845741,27.24,73759.645,1.1,0.20932,0.00014,22.07401]
[1780045845799,27.24,73759.645,1.1,0.20932,0.00014,22.07401]
[1780045845883,27.24,73759.645,1.1,0.20932,0.00014,22.07401]
[1780045845954,27.24,73759.645,1.1,0.20932,0.00014,22.07401]
[1780045846005,27.24,73759.645,1.1,0.20932,0.00014,22.07401]
[1780045846052,27.24,73759.645,1.1,0.20932,0.00014,22.07401]
[1780045846106,27.22,73759.645,1.1,0.2092,0.00014,22.06636]
[1780045847435,27.22,73759.645,1.1,0.20919,0.00014,22.06576]
[1780045848366,27.22,73768.2475,1.1,0.21037,0.00014,22.14114]
[1780045850762,27.22,73770.1675,1.1,0.21061,0.00014,22.15675]
[1780045854531,27.22,73771.3925,1.1,0.21073,0.00014,22.16483]
[1780045854992,27.22,73771.3925,1.1,0.21073,0.00014,22.16483]
[1780045860342,27.21,73773.0725,1.1,0.2109,0.00014,22.1755]
[1780045862540,27.21,73773.1875,1.1,0.2109,0.00014,22.17582]
[1780045864215,27.2,73773.1875,1.1,0.21088,0.00014,22.17443]
[1780045867084,27.2,73773.58,1.1,0.2109,0.00014,22.17582]
[1780045867185,27.2,73773.58,1.1,0.21089,0.00014,22.17513]
[1780045872241,27.19,73775.665,1.1,0.21114,0.00014,22.19085]
[1780045877686,27.19,73781.6925,1.1,0.2119,0.00014,22.23979]
[1780045877691,27.19,73781.6925,1.1,0.2119,0.00014,22.23979]
[1780045883016,27.18,73783.0325,1.1,0.21202,0.00014,22.24722]
[1780045888124,27.17,73783.7025,1.1,0.21206,0.00014,22.2502]
[1780045894093,27.16,73783.8675,1.1,0.21198,0.00014,22.24332]
[1780045899128,27.16,73783.03,1.1,0.21181,0.00014,22.23237]
[1780045902356,27.15,73783.3125,1.1,0.21182,0.00014,22.23346]
[1780045902373,27.15,73783.3125,1.1,0.21182,0.00014,22.23346]
[1780045906194,27.15,73786.925,1.1,0.21229,0.00014,22.26291]
[1780045906220,27.15,73786.925,1.1,0.21228,0.00014,22.26233]
[1780045906405,27.15,73786.925,1.1,0.21228,0.00014,22.26233]
[1780045907184,27.15,73786.925,1.1,0.21227,0.00014,22.26175]
[1780045911037,27.14,73793.3375,1.1,0.21313,0.00014,22.31646]
[1780045916248,27.14,73787.185,1.1,0.21221,0.00014,22.2586]
[1780045921283,27.13,73787.4675,1.1,0.21221,0.00014,22.25825]
[1780045921857,27.13,73787.4675,1.1,0.21221,0.00014,22.25825]
[1780045927325,27.13,73778.575,1.1,0.21092,0.00014,22.17655]
[1780045930981,27.12,73778.055,1.1,0.21083,0.00014,22.17054]
[1780045931331,27.12,73778.055,1.1,0.21083,0.00014,22.17054]
[1780045932507,27.12,73777.985,1.1,0.2108,0.00014,22.16895]
[1780045935111,27.12,73777.985,1.1,0.21078,0.00014,22.16784]
[1780045935346,27.12,73777.985,1.1,0.21078,0.00014,22.16784]
[1780045935392,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045935660,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045935699,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045935815,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045936085,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045936381,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045936494,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045936512,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045936648,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045936654,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045937123,27.12,73777.985,1.1,0.21077,0.00014,22.16728]
[1780045937402,27.12,73777.985,1.1,0.21077,0.00014,22.16687]
[1780045941430,27.11,73820.28,1.1,0.21663,0.00014,22.53693]
[1780045946446,27.11,73823.3975,1.1,0.21701,0.00014,22.56095]
[1780045947126,27.11,73823.3975,1.1,0.21701,0.00014,22.56095]
[1780045947447,27.1,73821.505,1.1,0.21674,0.00014,22.54364]
[1780045949483,27.1,73813.015,1.1,0.21552,0.00014,22.46772]
[1780045950467,27.1,73813.345,1.1,0.21556,0.00014,22.47003]
[1780045952067,27.1,73808.79,1.1,0.21489,0.00014,22.42609]
[1780045955872,27.1,73804.7625,1.1,0.21429,0.00014,22.38849]
[1780045957135,27.09,73804.13,1.1,0.21419,0.00014,22.3824]
[1780045957457,27.09,73802.86,1.1,0.214,0.00014,22.37065]
[1780045962462,27.06,73797.87,1.1,0.21298,0.00014,22.3069]
[1780045967467,27.05,73797.4425,1.1,0.21289,0.00014,22.30087]
[1780045970496,27.05,73799.1725,1.1,0.2131,0.00014,22.3148]
[1780045976476,27.05,73797.1525,1.1,0.21278,0.00014,22.29434]
[1780045981481,27.04,73798.105,1.1,0.21288,0.00014,22.30069]
[1780045986486,27.04,73799.3875,1.1,0.21302,0.00014,22.30992]
[1780045991491,27.03,73797.735,1.1,0.21276,0.00014,22.29311]
[1780045993171,27.03,73797.31,1.1,0.21269,0.00014,22.28894]
[1780045998498,27.03,73796.265,1.1,0.21251,0.00014,22.2773]
[1780046003503,27.03,73796.9025,1.1,0.21256,0.00014,22.28104]
[1780046004467,27.03,73796.9025,1.1,0.21256,0.00014,22.28104]
[1780046004490,27.03,73796.9025,1.1,0.21256,0.00014,22.28104]
[1780046005332,27.02,73797.5125,1.1,0.21264,0.00014,22.28606]
[1780046005485,27.02,73797.5125,1.1,0.21264,0.00014,22.28606]
[1780046006507,27.02,73783.97,1.1,0.21074,0.00014,22.1651]
[1780046009936,27.02,73780.755,1.1,0.21027,0.00014,22.13535]
[1780046015516,27.02,73783.75,1.1,0.21063,0.00014,22.15639]
[1780046015714,27.02,73783.75,1.1,0.21063,0.00014,22.15639]
[1780046015750,27.02,73783.75,1.1,0.21063,0.00014,22.15639]
[1780046016099,27.02,73783.75,1.1,0.21063,0.00014,22.15639]
[1780046021522,27.01,73792.0775,1.1,0.21175,0.00014,22.22759]
[1780046026527,27.01,73793.7975,1.1,0.21195,0.00014,22.24044]
[1780046028181,27.01,73793.65,1.1,0.21192,0.00014,22.23864]
[1780046029217,27.01,73794.31,1.1,0.21201,0.00014,22.24415]
[1780046034534,27.0,73793.1675,1.1,0.2118,0.00014,22.23083]
[1780046039539,27.0,73783.0525,1.1,0.21035,0.00014,22.13873]
[1780046044544,26.99,73782.485,1.1,0.21024,0.00014,22.13183]
[1780046047503,26.99,73777.3175,1.1,0.20951,0.00014,22.08513]
[1780046052552,26.99,73776.935,1.1,0.20943,0.00014,22.07989]
[1780046056230,26.99,73772.7475,1.1,0.20883,0.00014,22.04174]
[1780046056301,26.99,73772.7475,1.1,0.20883,0.00014,22.04174]
[1780046056988,26.99,73770.765,1.1,0.20856,0.00014,22.0238]
[1780046060234,26.99,73769.705,1.1,0.2084,0.00014,22.01364]
[1780046065566,26.98,73776.95,1.1,0.20938,0.00014,22.07658]
[1780046070571,26.98,73776.1375,1.1,0.20924,0.00014,22.06788]
[1780046076577,26.98,73777.6875,1.1,0.20941,0.00014,22.07671]
[1780046081582,26.97,73777.245,1.1,0.20932,0.00014,22.07128]
[1780046086587,26.97,73773.1375,1.1,0.20873,0.00014,22.03329]
[1780046092488,26.97,73772.51,1.1,0.20862,0.00014,22.02625]
[1780046097523,26.97,73772.6225,1.1,0.20861,0.00014,22.02608]
[1780046102558,26.96,73772.74,1.1,0.20861,0.00014,22.02596]
[1780046107592,26.96,73770.1075,1.1,0.20823,0.00014,22.0014]
[1780046112613,26.96,73770.0375,1.1,0.20821,0.00014,21.99987]
[1780046117618,26.96,73762.275,1.1,0.20712,0.00014,21.92956]
[1780046122624,26.96,73765.3725,1.1,0.20754,0.00014,21.95657]
[1780046127629,26.96,73766.005,1.1,0.20761,0.00014,21.96147]
[1780046132634,26.96,73771.3475,1.1,0.20831,0.00014,22.00501]
[1780046134750,26.95,73771.695,1.1,0.20836,0.00014,22.0077]
[1780046135638,26.95,73772.0,1.1,0.20839,0.00014,22.01002]
[1780046137642,26.95,73772.65,1.1,0.20847,0.00014,22.01543]
[1780046138641,26.95,73770.33,1.1,0.20814,0.00014,21.9941]
[1780046143647,26.95,73772.995,1.1,0.2085,0.00014,22.01686]
[1780046145072,26.95,73772.9175,1.1,0.20848,0.00014,22.01595]
[1780046145650,26.95,73772.5425,1.1,0.20842,0.00014,22.01219]
[1780046146287,26.95,73772.5425,1.1,0.20842,0.00014,22.01219]
[1780046148334,26.95,73781.8075,1.1,0.2097,0.00014,22.09403]
[1780046148653,26.95,73780.54,1.1,0.20951,0.00014,22.08242]
[1780046153658,26.94,73780.125,1.1,0.20943,0.00014,22.07729]
[1780046158663,26.94,73779.905,1.1,0.20938,0.00014,22.07392]
[1780046163668,26.94,73779.6775,1.1,0.20933,0.00014,22.07051]
[1780046168672,26.94,73780.92,1.1,0.20948,0.00014,22.08025]
[1780046173677,26.93,73781.3175,1.1,0.20951,0.00014,22.08241]
[1780046175679,26.93,73792.5175,1.1,0.21106,0.00014,22.18161]
[1780046180684,26.93,73797.375,1.1,0.21171,0.00014,22.22274]
[1780046185689,26.92,73795.7175,1.1,0.21144,0.00014,22.20585]
[1780046188385,26.92,73795.55,1.1,0.2114,0.00014,22.20353]
[1780046189335,26.92,73795.26,1.1,0.21136,0.00014,22.20053]
[1780046191433,26.92,73799.57,1.1,0.21195,0.00014,22.23807]
[1780046191782,26.92,73800.41,1.1,0.21203,0.00014,22.24184]
[1780046192649,26.92,73800.41,1.1,0.21203,0.00014,22.24184]
[1780046192660,26.92,73800.41,1.1,0.21203,0.00014,22.24184]
[1780046192700,26.92,73801.6525,1.1,0.2122,0.00014,22.25244]
[1780046193298,26.92,73801.6525,1.1,0.2122,0.00014,22.25244]
[1780046193350,26.92,73801.6525,1.1,0.2122,0.00014,22.25244]
[1780046195971,26.92,73804.5225,1.1,0.21259,0.00014,22.27698]
[1780046196829,26.92,73804.5225,1.1,0.21258,0.00014,22.27665]
[1780046197086,26.92,73804.5225,1.1,0.21258,0.00014,22.27665]
[1780046202706,26.91,73802.91,1.1,0.21233,0.00014,22.26043]
[1780046203161,26.91,73802.91,1.1,0.21233,0.00014,22.26043]
[1780046203542,26.91,73802.91,1.1,0.21233,0.00014,22.26043]
[1780046209265,26.91,73805.97,1.1,0.21272,0.00014,22.28565]
[1780046212476,26.91,73805.83,1.1,0.21269,0.00014,22.28336]
[1780046213996,26.91,73807.1725,1.1,0.21286,0.00014,22.2946]
[1780046219723,26.9,73808.5775,1.1,0.21303,0.00014,22.30493]
[1780046224728,26.9,73809.6825,1.1,0.21315,0.00014,22.31291]
[1780046225056,26.9,73809.6825,1.1,0.21315,0.00014,22.31291]
[1780046226421,26.9,73805.4,1.1,0.21254,0.00014,22.27444]
[1780046226574,26.9,73805.4,1.1,0.21254,0.00014,22.27444]
[1780046229546,26.9,73798.18,1.1,0.21152,0.00014,22.20928]
[1780046229896,26.9,73798.18,1.1,0.21151,0.00014,22.20903]
[1780046230331,26.9,73798.18,1.1,0.21151,0.00014,22.20903]
[1780046231385,26.9,73798.3775,1.1,0.21153,0.00014,22.21053]
[1780046232161,26.9,73797.38,1.1,0.21139,0.00014,22.20138]
[1780046232173,26.9,73797.38,1.1,0.21139,0.00014,22.20138]
[1780046237742,26.89,73792.055,1.1,0.21063,0.00014,22.15261]
[1780046241124,26.89,73793.2425,1.1,0.21078,0.00014,22.16263]
[1780046241199,26.89,73793.2425,1.1,0.21078,0.00014,22.16263]
[1780046243282,26.89,73798.09,1.1,0.21145,0.00014,22.20545]
[1780046244845,26.89,73803.0825,1.1,0.21214,0.00014,22.2494]
[1780046248073,26.89,73803.6075,1.1,0.2122,0.00014,22.25319]
[1780046253758,26.89,73802.7475,1.1,0.21203,0.00014,22.24052]
[1780046257766,26.88,73802.2,1.1,0.21194,0.00014,22.23451]
[1780046263693,26.88,73806.315,1.1,0.21249,0.00014,22.26947]
[1780046268535,26.88,73805.4775,1.1,0.21235,0.00014,22.26077]
[1780046274779,26.87,73804.99,1.1,0.21225,0.00014,22.25428]
[1780046279784,26.87,73804.615,1.1,0.21217,0.00014,22.24945]
[1780046284789,26.87,73804.035,1.1,0.21206,0.00014,22.24283]
[1780046289794,26.87,73807.02,1.1,0.21246,0.00014,22.26791]
[1780046294799,26.86,73805.08,1.1,0.21216,0.00014,22.2491]
[1780046296434,26.86,73805.44,1.1,0.21221,0.00014,22.25202]
[1780046300366,26.86,73802.78,1.1,0.21182,0.00014,22.22716]
[1780046303808,26.86,73788.79,1.1,0.20984,0.00014,22.10138]
[1780046307513,26.86,73789.25,1.1,0.2099,0.00014,22.10512]
[1780046312817,26.86,73788.895,1.1,0.20982,0.00014,22.09782]
[1780046317635,26.86,73790.4225,1.1,0.21002,0.00014,22.11085]
[1780046322876,26.85,73792.62,1.1,0.21031,0.00014,22.12965]
[1780046327881,26.85,73793.7375,1.1,0.21046,0.00014,22.13888]
[1780046332886,26.85,73792.395,1.1,0.21026,0.00014,22.12612]
[1780046337891,26.85,73792.295,1.1,0.21023,0.00014,22.1245]
[1780046342896,26.85,73795.9075,1.1,0.21073,0.00014,22.15609]
[1780046347901,26.85,73799.9,1.1,0.21127,0.00014,22.19076]
[1780046352906,26.85,73800.815,1.1,0.21138,0.00014,22.19786]
[1780046354678,26.84,73800.4475,1.1,0.21133,0.00014,22.19436]
[1780046355358,26.84,73800.64,1.1,0.21135,0.00014,22.19586]
[1780046355659,26.84,73800.64,1.1,0.21135,0.00014,22.19586]
[1780046355760,26.84,73800.64,1.1,0.21135,0.00014,22.19586]
[1780046358070,26.84,73805.575,1.1,0.21203,0.00014,22.23921]
[1780046358909,26.84,73805.575,1.1,0.21203,0.00014,22.23921]
[1780046359093,26.84,73805.805,1.1,0.21206,0.00014,22.241]
[1780046361484,26.84,73804.6525,1.1,0.21189,0.00014,22.23018]
[1780046361910,26.84,73804.6525,1.1,0.21189,0.00014,22.23018]
[1780046367204,26.84,73805.3625,1.1,0.21196,0.00014,22.23493]
[1780046369329,26.84,73805.94,1.1,0.21203,0.00014,22.23956]
[1780046370697,26.84,73805.975,1.1,0.21203,0.00014,22.2396]
[1780046371311,26.84,73807.8,1.1,0.21229,0.00014,22.25562]
[1780046371519,26.84,73807.8,1.1,0.21229,0.00014,22.25562]
[1780046373576,26.84,73811.37,1.1,0.21276,0.00014,22.28362]
[1780046378932,26.83,73811.1725,1.1,0.2127,0.00014,22.27998]
[1780046382269,26.83,73809.8975,1.1,0.21251,0.00014,22.2677]
[1780046382285,26.83,73809.8975,1.1,0.21251,0.00014,22.2677]
[1780046382946,26.83,73809.29,1.1,0.21242,0.00014,22.26198]
[1780046385767,26.83,73808.0275,1.1,0.21223,0.00014,22.25014]
[1780046386350,26.83,73808.0275,1.1,0.21222,0.00014,22.24986]
[1780046391945,26.83,73808.445,1.1,0.21226,0.00014,22.25194]
[1780046394910,26.82,73808.5725,1.1,0.21226,0.00014,22.25252]
[1780046395258,26.82,73808.5725,1.1,0.21226,0.00014,22.25224]
[1780046400954,26.82,73807.1325,1.1,0.21203,0.00014,22.23782]
[1780046405959,26.82,73807.2675,1.1,0.21203,0.00014,22.23774]
[1780046410964,26.82,73806.945,1.1,0.21196,0.00014,22.23358]
[1780046415969,26.81,73807.18,1.1,0.21198,0.00014,22.23444]
[1780046420974,26.81,73805.08,1.1,0.21166,0.00014,22.21444]
[1780046421334,26.81,73805.08,1.1,0.21166,0.00014,22.21444]
[1780046423318,26.81,73799.1625,1.1,0.21082,0.00014,22.16107]
[1780046426101,26.81,73793.725,1.1,0.21005,0.00014,22.112]
[1780046428987,26.81,73806.24,1.1,0.2118,0.00014,22.22359]
[1780046429023,26.81,73806.24,1.1,0.2118,0.00014,22.22359]
[1780046429107,26.81,73806.24,1.1,0.2118,0.00014,22.22359]
[1780046429284,26.81,73806.24,1.1,0.2118,0.00014,22.22359]
[1780046429975,26.81,73806.24,1.1,0.2118,0.00014,22.22334]
[1780046430989,26.81,73816.8575,1.1,0.21329,0.00014,22.31791]
[1780046431390,26.81,73816.8575,1.1,0.21329,0.00014,22.31791]
[1780046431886,26.81,73816.8575,1.1,0.21327,0.00014,22.31451]
[1780046436921,26.81,73817.72,1.1,0.21338,0.00014,22.32153]
[1780046441956,26.81,73811.1975,1.1,0.21245,0.00014,22.26285]
[1780046446991,26.81,73811.505,1.1,0.21249,0.00014,22.26525]
[1780046452011,26.81,73810.7175,1.1,0.21237,0.00014,22.25789]
[1780046454471,26.8,73812.4425,1.1,0.21261,0.00014,22.27316]
[1780046455014,26.8,73814.1,1.1,0.21284,0.00014,22.28769]
[1780046457447,26.8,73820.155,1.1,0.21369,0.00014,22.3411]
[1780046457992,26.8,73820.155,1.1,0.21369,0.00014,22.34093]
[1780046464023,26.8,73820.3825,1.1,0.2137,0.00014,22.34202]
[1780046465365,26.8,73820.35,1.1,0.2137,0.00014,22.34157]
[1780046466025,26.8,73820.0075,1.1,0.21364,0.00014,22.33818]
[1780046468943,26.8,73821.7025,1.1,0.21387,0.00014,22.35262]
[1780046469025,26.8,73821.7025,1.1,0.21387,0.00014,22.35226]
[1780046473804,26.8,73822.095,1.1,0.21391,0.00014,22.35509]
[1780046474033,26.8,73822.56,1.1,0.21397,0.00014,22.35906]
[1780046475463,26.8,73823.145,1.1,0.21405,0.00014,22.36392]
[1780046476946,26.8,73823.35,1.1,0.21407,0.00014,22.36539]
[1780046477027,26.79,73823.35,1.1,0.21407,0.00014,22.36503]
[1780046482041,26.79,73823.1425,1.1,0.21402,0.00014,22.3623]
[1780046487046,26.79,73823.5725,1.1,0.21407,0.00014,22.36525]
[1780046492051,26.79,73814.72,1.1,0.21279,0.00014,22.28238]
[1780046497057,26.79,73816.2625,1.1,0.213,0.00014,22.29578]
[1780046502065,26.79,73813.495,1.1,0.2126,0.00014,22.27063]
[1780046507070,26.79,73811.285,1.1,0.21228,0.00014,22.25058]
[1780046513076,26.79,73811.7275,1.1,0.21234,0.00014,22.25422]
[1780046518081,26.79,73811.505,1.1,0.21231,0.00014,22.25198]
[1780046523086,26.79,73810.3375,1.1,0.21214,0.00014,22.24135]
[1780046528091,26.79,73810.5325,1.1,0.21216,0.00014,22.24293]
[1780046531155,26.79,73810.5325,1.1,0.21216,0.00014,22.24293]
[1780046532095,26.79,73810.5375,1.1,0.21216,0.00014,22.2428]
[1780046537100,26.79,73810.3525,1.1,0.21213,0.00014,22.24084]
[1780046542105,26.79,73802.93,1.1,0.21108,0.00014,22.17412]
[1780046547110,26.79,73798.0575,1.1,0.2104,0.00014,22.13065]
[1780046553116,26.79,73796.8925,1.1,0.21022,0.00014,22.11739]
[1780046558127,26.79,73803.6425,1.1,0.21117,0.00014,22.17806]
[1780046563132,26.79,73804.9225,1.1,0.21135,0.00014,22.18955]
[1780046568137,26.79,73802.52,1.1,0.21102,0.00014,22.16807]
[1780046573142,26.79,73804.565,1.1,0.2113,0.00014,22.18643]
[1780046578147,26.79,73801.375,1.1,0.21086,0.00014,22.15793]
[1780046583152,26.79,73801.8675,1.1,0.21093,0.00014,22.16248]
[1780046589027,26.79,73801.6925,1.1,0.21091,0.00014,22.16107]
[1780046594062,26.79,73801.87,1.1,0.21093,0.00014,22.16282]
[1780046599097,26.79,73803.2525,1.1,0.21113,0.00014,22.17532]
[1780046599297,26.79,73803.2525,1.1,0.21113,0.00014,22.17532]
[1780046600104,26.79,73803.2525,1.1,0.21113,0.00014,22.17536]
[1780046605139,26.79,73802.7525,1.1,0.21106,0.00014,22.1711]
[1780046610174,26.79,73802.9725,1.1,0.2111,0.00014,22.17329]
[1780046615184,26.79,73801.605,1.1,0.21089,0.00014,22.15802]
[1780046620189,26.79,73798.735,1.1,0.21049,0.00014,22.13275]
[1780046624827,26.79,73798.715,1.1,0.21049,0.00014,22.13292]
[1780046625194,26.79,73798.715,1.1,0.2105,0.00014,22.13297]
[1780046630199,26.79,73800.295,1.1,0.21072,0.00014,22.14739]
[1780046635204,26.79,73800.205,1.1,0.21071,0.00014,22.14679]
[1780046640209,26.79,73800.025,1.1,0.21069,0.00014,22.14538]
[1780046645214,26.79,73800.8225,1.1,0.21081,0.00014,22.15277]
[1780046649760,26.79,73796.82,1.1,0.21025,0.00014,22.11711]
[1780046650219,26.79,73796.8375,1.1,0.21025,0.00014,22.11737]
[1780046655224,26.79,73800.4675,1.1,0.21077,0.00014,22.15026]
[1780046660229,26.79,73799.2125,1.1,0.2106,0.00014,22.13938]
[1780046660358,26.79,73799.2125,1.1,0.2106,0.00014,22.13938]
[1780046666235,26.8,73803.045,1.1,0.21114,0.00014,22.17393]
[1780046671240,26.8,73803.3675,1.1,0.21117,0.00014,22.17372]
[1780046676245,26.8,73805.4775,1.1,0.21146,0.00014,22.19271]
[1780046681250,26.8,73805.775,1.1,0.21151,0.00014,22.19544]
[1780046686255,26.8,73805.5,1.1,0.21147,0.00014,22.19304]
[1780046691260,26.8,73818.3,1.1,0.21327,0.00014,22.30716]
[1780046692688,26.79,73818.9925,1.1,0.21337,0.00014,22.31322]
[1780046693289,26.79,73817.35,1.1,0.21313,0.00014,22.29826]
[1780046694444,26.79,73819.3875,1.1,0.21341,0.00014,22.31615]
[1780046695296,26.79,73821.8475,1.1,0.21376,0.00014,22.33781]
[1780046695654,26.79,73821.8475,1.1,0.21376,0.00014,22.33781]
[1780046700572,26.79,73827.045,1.1,0.21448,0.00014,22.38321]
[1780046701009,26.79,73827.045,1.1,0.21448,0.00014,22.38321]
[1780046702230,26.79,73830.4,1.1,0.21495,0.00014,22.41283]
[1780046702268,26.79,73830.4,1.1,0.21495,0.00014,22.41283]
[1780046702294,26.79,73830.4,1.1,0.21495,0.00014,22.41283]
[1780046702307,26.79,73829.4175,1.1,0.21481,0.00014,22.4038]
[1780046702412,26.79,73829.4175,1.1,0.21481,0.00014,22.4038]
[1780046702744,26.79,73829.4175,1.1,0.21481,0.00014,22.4038]
[1780046702947,26.79,73829.4175,1.1,0.21481,0.00014,22.4038]
[1780046703572,26.79,73832.9375,1.1,0.2153,0.00014,22.43508]
[1780046703895,26.79,73832.9375,1.1,0.2153,0.00014,22.43508]
[1780046704233,26.79,73832.9375,1.1,0.2153,0.00014,22.43508]
[1780046704309,26.79,73832.465,1.1,0.21524,0.00014,22.43097]
[1780046706509,26.79,73833.665,1.1,0.21541,0.00014,22.44183]
[1780046709471,26.79,73833.83,1.1,0.21544,0.00014,22.44357]
[1780046715321,26.79,73833.605,1.1,0.21542,0.00014,22.44207]
[1780046719820,26.79,73832.855,1.1,0.21532,0.00014,22.43576]
[1780046720151,26.79,73832.855,1.1,0.21532,0.00014,22.43576]
[1780046720293,26.79,73832.855,1.1,0.21532,0.00014,22.43576]
[1780046720306,26.79,73832.855,1.1,0.21532,0.00014,22.43576]
[1780046720235,26.79,73832.855,1.1,0.21532,0.00014,22.43576]
[1780046721239,26.79,73832.855,1.1,0.21531,0.00014,22.43556]
[1780046721880,26.79,73832.855,1.1,0.21531,0.00014,22.43556]
[1780046722328,26.79,73849.01,1.1,0.21761,0.00014,22.57894]
[1780046723207,26.79,73849.01,1.1,0.21761,0.00014,22.57894]
[1780046723217,26.79,73849.01,1.1,0.21761,0.00014,22.57869]
[1780046725637,26.79,73848.6025,1.1,0.21755,0.00014,22.57494]
[1780046730725,26.79,73840.93,1.1,0.21645,0.00014,22.50681]
[1780046736342,26.79,73834.87,1.1,0.21557,0.00014,22.45002]
[1780046741347,26.79,73833.9025,1.1,0.21544,0.00014,22.44182]
[1780046746352,26.79,73839.17,1.1,0.2162,0.00014,22.48892]
[1780046752358,26.79,73839.2575,1.1,0.21621,0.00014,22.48987]
[1780046758147,26.79,73838.2825,1.1,0.21608,0.00014,22.48141]
[1780046763269,26.79,73835.025,1.1,0.21562,0.00014,22.45284]
[1780046768304,26.8,73834.965,1.1,0.21562,0.00014,22.45267]
[1780046773339,26.8,73834.84,1.1,0.21561,0.00014,22.45194]
[1780046778384,26.8,73834.93,1.1,0.21563,0.00014,22.45311]
[1780046783390,26.8,73835.0275,1.1,0.21564,0.00014,22.45432]
[1780046787080,26.8,73824.98,1.1,0.21422,0.00014,22.36527]
[1780046788465,26.8,73824.5775,1.1,0.21417,0.00014,22.36204]
[1780046793219,26.8,73819.58,1.1,0.21346,0.00014,22.31507]
[1780046793300,26.8,73819.58,1.1,0.21346,0.00014,22.3153]
[1780046798405,26.8,73815.7825,1.1,0.21294,0.00014,22.2823]
[1780046803409,26.8,73814.24,1.1,0.21274,0.00014,22.26963]
[1780046808414,26.81,73811.9475,1.1,0.21244,0.00014,22.25032]
[1780046813419,26.81,73802.5775,1.1,0.21114,0.00014,22.16807]
[1780046818424,26.81,73801.905,1.1,0.21108,0.00014,22.16382]
[1780046823429,26.82,73800.8825,1.1,0.21096,0.00014,22.1564]
[1780046824119,26.82,73800.8825,1.1,0.21096,0.00014,22.1564]
[1780046824498,26.82,73800.8825,1.1,0.21096,0.00014,22.15664]
[1780046826243,26.82,73793.9025,1.1,0.20999,0.00014,22.09453]
[1780046826559,26.82,73792.7375,1.1,0.20984,0.00014,22.08452]
[1780046826703,26.82,73792.7375,1.1,0.20984,0.00014,22.08452]
[1780046827031,26.82,73792.7375,1.1,0.20984,0.00014,22.08452]
[1780046827433,26.82,73798.62,1.1,0.21066,0.00014,22.13712]
[1780046829515,26.82,73800.0675,1.1,0.21086,0.00014,22.14981]
[1780046829686,26.82,73800.0675,1.1,0.21086,0.00014,22.14981]
[1780046830436,26.82,73799.94,1.1,0.21084,0.00014,22.14872]
[1780046835441,26.82,73800.32,1.1,0.2109,0.00014,22.15236]
[1780046840446,26.82,73800.8725,1.1,0.21098,0.00014,22.15753]
[1780046844649,26.82,73801.2875,1.1,0.21104,0.00014,22.16136]
[1780046845451,26.82,73801.4825,1.1,0.21106,0.00014,22.16299]
[1780046846611,26.82,73801.495,1.1,0.21106,0.00014,22.16295]
[1780046847453,26.82,73801.7175,1.1,0.2111,0.00014,22.16498]
[1780046847572,26.82,73801.7175,1.1,0.2111,0.00014,22.16498]
[1780046847922,26.82,73801.7175,1.1,0.2111,0.00014,22.16498]
[1780046848271,26.82,73801.7175,1.1,0.2111,0.00014,22.16498]
[1780046848794,26.82,73801.7175,1.1,0.2111,0.00014,22.165]
[1780046851415,26.82,73805.07,1.1,0.21157,0.00014,22.19527]
[1780046851457,26.82,73805.3875,1.1,0.2116,0.00014,22.19497]
[1780046856462,26.82,73806.1075,1.1,0.21169,0.00014,22.20107]
[1780046856717,26.82,73806.1075,1.1,0.21169,0.00014,22.20107]
[1780046856935,26.82,73806.1075,1.1,0.21169,0.00014,22.20107]
[1780046857463,26.82,73806.1425,1.1,0.2117,0.00014,22.20124]
[1780046859899,26.82,73806.33,1.1,0.21172,0.00014,22.20278]
[1780046865471,26.82,73806.3825,1.1,0.21172,0.00014,22.20303]
[1780046870476,26.82,73806.1975,1.1,0.2117,0.00014,22.20132]
[1780046871539,26.82,73806.1875,1.1,0.2117,0.00014,22.20122]
[1780046873541,26.82,73806.5275,1.1,0.21174,0.00014,22.20425]
[1780046875023,26.82,73806.5225,1.1,0.21174,0.00014,22.20417]
[1780046876803,26.82,73807.2,1.1,0.21184,0.00014,22.21045]
[1780046877268,26.82,73807.2,1.1,0.21184,0.00014,22.21045]
[1780046877483,26.82,73805.84,1.1,0.21165,0.00014,22.19827]
[1780046879135,26.82,73805.26,1.1,0.21157,0.00014,22.19327]
[1780046884491,26.82,73805.6175,1.1,0.21165,0.00014,22.19829]
[1780046889495,26.82,73808.5175,1.1,0.21208,0.00014,22.22565]
[1780046893390,26.83,73808.9725,1.1,0.21216,0.00014,22.2305]
[1780046899505,26.83,73809.435,1.1,0.21226,0.00014,22.23659]
[1780046904510,26.83,73809.4825,1.1,0.21229,0.00014,22.23842]
[1780046909515,26.83,73812.335,1.1,0.21271,0.00014,22.26516]
[1780046914520,26.84,73813.615,1.1,0.21289,0.00014,22.27444]
[1780046919525,26.84,73813.73,1.1,0.21292,0.00014,22.2766]
[1780046925403,26.84,73813.32,1.1,0.21289,0.00014,22.27431]
[1780046930439,26.84,73812.3175,1.1,0.21276,0.00014,22.26653]
[1780046935541,26.84,73811.64,1.1,0.21269,0.00014,22.26168]
[1780046941113,26.85,73811.1775,1.1,0.21264,0.00014,22.25876]
[1780046946552,26.85,73812.8225,1.1,0.2129,0.00014,22.27479]
[1780046951559,26.85,73812.5575,1.1,0.21288,0.00014,22.27356]
[1780046953155,26.85,73812.795,1.1,0.21291,0.00014,22.2759]
[1780046953393,26.85,73812.795,1.1,0.21291,0.00014,22.2759]
[1780046953561,26.85,73813.47,1.1,0.21301,0.00014,22.28216]
[1780046954880,26.85,73813.47,1.1,0.21301,0.00014,22.28216]
[1780046956148,26.85,73823.7425,1.1,0.21447,0.00014,22.37361]
[1780046961569,26.85,73829.2475,1.1,0.21524,0.00014,22.42208]
[1780046961929,26.85,73829.2475,1.1,0.21524,0.00014,22.42208]
[1780046961944,26.85,73829.2475,1.1,0.21524,0.00014,22.42208]
[1780046962572,26.85,73830.1725,1.1,0.21537,0.00014,22.43019]
[1780046962931,26.85,73830.1725,1.1,0.21537,0.00014,22.43019]
[1780046963266,26.85,73830.1725,1.1,0.21537,0.00014,22.43019]
[1780046963571,26.85,73832.3425,1.1,0.21567,0.00014,22.44937]
[1780046966829,26.85,73834.8525,1.1,0.21603,0.00014,22.47131]
[1780046967467,26.85,73834.8525,1.1,0.21603,0.00014,22.47131]
[1780046972580,26.85,73839.5475,1.1,0.21668,0.00014,22.51008]
[1780046972833,26.85,73839.5475,1.1,0.21668,0.00014,22.51008]
[1780046978435,26.85,73839.33,1.1,0.21665,0.00014,22.50804]
[1780046984592,26.85,73839.7675,1.1,0.21671,0.00014,22.51172]
[1780046985938,26.85,73838.0225,1.1,0.21646,0.00014,22.49624]
[1780046985940,26.85,73838.0225,1.1,0.21646,0.00014,22.49624]
[1780046991599,26.85,73833.6275,1.1,0.21583,0.00014,22.45736]
[1780046996604,26.85,73831.51,1.1,0.21554,0.00014,22.43877]
[1780047001609,26.85,73829.475,1.1,0.21525,0.00014,22.42106]
[1780047004888,26.85,73828.825,1.1,0.21517,0.00014,22.41553]
[1780047005191,26.85,73828.825,1.1,0.21517,0.00014,22.41553]
[1780047012620,26.85,73826.1725,1.1,0.2148,0.00014,22.3928]
[1780047013558,26.85,73826.1725,1.1,0.2148,0.00014,22.3928]
[1780047013561,26.85,73826.1725,1.1,0.2148,0.00014,22.39291]
[1780047013625,26.85,73826.1725,1.1,0.2148,0.00014,22.39291]
[1780047016512,26.85,73822.08,1.1,0.21422,0.00014,22.35646]
[1780047016573,26.85,73822.08,1.1,0.21422,0.00014,22.35642]
[1780047017074,26.85,73822.08,1.1,0.21422,0.00014,22.35642]
[1780047018015,26.85,73824.135,1.1,0.21452,0.00014,22.37485]
[1780047021277,26.85,73834.6375,1.1,0.21601,0.00014,22.46829]
[1780047023421,26.85,73831.53,1.1,0.21557,0.00014,22.44076]
[1780047023444,26.85,73831.53,1.1,0.21557,0.00014,22.44076]
[1780047023632,26.85,73828.4875,1.1,0.21514,0.00014,22.41381]
[1780047027654,26.85,73827.405,1.1,0.21498,0.00014,22.40385]
[1780047029734,26.85,73823.4,1.1,0.21441,0.00014,22.36812]
[1780047030119,26.85,73823.4,1.1,0.21441,0.00014,22.36812]
[1780047035485,26.85,73825.855,1.1,0.21473,0.00014,22.38641]
[1780047042663,26.85,73825.93,1.1,0.21473,0.00014,22.38652]
[1780047045674,26.85,73825.3,1.1,0.21464,0.00014,22.38072]
[1780047049250,26.85,73824.01,1.1,0.21446,0.00014,22.36911]
[1780047054663,26.85,73817.96,1.1,0.2136,0.00014,22.31528]
[1780047059668,26.85,73816.7825,1.1,0.21343,0.00014,22.3049]
[1780047062955,26.85,73817.315,1.1,0.21351,0.00014,22.30971]
[1780047068676,26.85,73816.255,1.1,0.21336,0.00014,22.30046]
[1780047071983,26.85,73815.41,1.1,0.21325,0.00014,22.29304]
[1780047073454,26.85,73811.4425,1.1,0.21269,0.00014,22.25774]
[1780047073681,26.85,73808.82,1.1,0.21232,0.00014,22.23445]
[1780047078686,26.85,73808.7225,1.1,0.21231,0.00014,22.23373]
[1780047083691,26.85,73808.69,1.1,0.21231,0.00014,22.2336]
[1780047088696,26.85,73808.1625,1.1,0.21224,0.00014,22.22905]
[1780047089368,26.85,73808.1625,1.1,0.21224,0.00014,22.22905]
[1780047095596,26.85,73809.485,1.1,0.21241,0.00014,22.23792]
[1780047101638,26.85,73813.7525,1.1,0.21301,0.00014,22.27606]
[1780047103201,26.85,73813.695,1.1,0.213,0.00014,22.27555]
[1780047108687,26.85,73809.76,1.1,0.21245,0.00014,22.24062]
[1780047114078,26.86,73807.485,1.1,0.21213,0.00014,22.22059]
[1780047114371,26.86,73807.485,1.1,0.21213,0.00014,22.22059]
[1780047115570,26.86,73807.57,1.1,0.21215,0.00014,22.22149]
[1780047115578,26.86,73807.57,1.1,0.21215,0.00014,22.22149]
[1780047115625,26.86,73807.57,1.1,0.21215,0.00014,22.22159]
[1780047117515,26.86,73804.11,1.1,0.21166,0.00014,22.19061]
[1780047117724,26.86,73802.4275,1.1,0.21142,0.00014,22.17551]
[1780047119049,26.86,73802.3425,1.1,0.21141,0.00014,22.17488]
[1780047119399,26.86,73802.3425,1.1,0.21141,0.00014,22.17488]
[1780047125160,26.86,73799.7225,1.1,0.21106,0.00014,22.15226]
[1780047125172,26.86,73799.7225,1.1,0.21106,0.00014,22.15226]
[1780047128364,26.86,73799.72,1.1,0.21106,0.00014,22.15226]
[1780047133711,26.86,73798.3275,1.1,0.21087,0.00014,22.1406]
[1780047136688,26.86,73798.615,1.1,0.21092,0.00014,22.14337]
[1780047136695,26.86,73798.615,1.1,0.21092,0.00014,22.14337]
[1780047138054,26.86,73798.265,1.1,0.21087,0.00014,22.14043]
[1780047140112,26.86,73798.095,1.1,0.21085,0.00014,22.13891]
[1780047141174,26.86,73798.2275,1.1,0.21087,0.00014,22.14001]
[1780047150757,26.86,73794.7775,1.1,0.21039,0.00014,22.10989]
[1780047156763,26.86,73794.905,1.1,0.2104,0.00014,22.10846]
[1780047161768,26.86,73796.2125,1.1,0.21059,0.00014,22.12065]
[1780047166773,26.86,73797.4325,1.1,0.21077,0.00014,22.13199]
[1780047171783,26.86,73797.7325,1.1,0.21082,0.00014,22.13504]
[1780047172121,26.86,73797.7325,1.1,0.21082,0.00014,22.13504]
[1780047172149,26.86,73797.7325,1.1,0.21082,0.00014,22.13504]
[1780047172399,26.86,73797.7325,1.1,0.21082,0.00014,22.13504]
[1780047172784,26.86,73796.0175,1.1,0.21058,0.00014,22.11958]
[1780047174317,26.86,73785.6075,1.1,0.20912,0.00014,22.02636]
[1780047174561,26.86,73785.6075,1.1,0.20912,0.00014,22.02636]
[1780047174826,26.86,73785.7275,1.1,0.20914,0.00014,22.02741]
[1780047175466,26.86,73785.7275,1.1,0.20914,0.00014,22.02741]
[1780047175787,26.86,73785.62,1.1,0.20912,0.00014,22.02661]
[1780047180744,26.87,73783.8525,1.1,0.20889,0.00014,22.01144]
[1780047180792,26.87,73783.01,1.1,0.20877,0.00014,22.00408]
[1780047183017,26.87,73790.7175,1.1,0.20985,0.00014,22.073]
[1780047183728,26.87,73790.7175,1.1,0.20985,0.00014,22.073]
[1780047183795,26.87,73791.165,1.1,0.20991,0.00014,22.07692]
[1780047185609,26.87,73791.165,1.1,0.20991,0.00014,22.07692]
[1780047185660,26.87,73791.165,1.1,0.20991,0.00014,22.07692]
[1780047185797,26.87,73791.505,1.1,0.20996,0.00014,22.08017]
[1780047186498,26.87,73791.505,1.1,0.20996,0.00014,22.08017]
[1780047188806,26.86,73797.4425,1.1,0.21079,0.00014,22.13287]
[1780047189801,26.86,73798.6,1.1,0.21095,0.00014,22.14325]
[1780047194806,26.86,73802.4275,1.1,0.21149,0.00014,22.17751]
[1780047195736,26.86,73802.4275,1.1,0.21149,0.00014,22.17751]
[1780047195807,26.86,73802.415,1.1,0.21148,0.00014,22.17739]
[1780047199465,26.86,73802.7675,1.1,0.21152,0.00014,22.17994]
[1780047199811,26.86,73802.6575,1.1,0.21151,0.00014,22.17895]
[1780047204816,26.86,73802.6675,1.1,0.21151,0.00014,22.17898]
[1780047209821,26.86,73801.065,1.1,0.21128,0.00014,22.16461]
[1780047214826,26.86,73791.18,1.1,0.20988,0.00014,22.07323]
[1780047219831,26.86,73793.485,1.1,0.21021,0.00014,22.09429]
[1780047224836,26.87,73793.0825,1.1,0.21016,0.00014,22.09112]
[1780047229748,26.87,73792.5725,1.1,0.2101,0.00014,22.08693]
[1780047234846,26.87,73787.5725,1.1,0.20941,0.00014,22.04292]
[1780047239851,26.87,73788.205,1.1,0.20951,0.00014,22.04927]
[1780047245857,26.87,73786.145,1.1,0.20923,0.00014,22.03173]
[1780047250862,26.87,73786.4575,1.1,0.20929,0.00014,22.03528]
[1780047255867,26.87,73781.4725,1.1,0.20861,0.00014,21.9915]
[1780047261644,26.88,73781.435,1.1,0.20862,0.00014,21.99217]
[1780047266799,26.88,73780.695,1.1,0.20854,0.00014,21.98675]
[1780047271883,26.88,73785.19,1.1,0.20916,0.00014,22.02462]
[1780047275619,26.88,73785.8225,1.1,0.20925,0.00014,22.03074]
[1780047280891,26.88,73786.945,1.1,0.20942,0.00014,22.04165]
[1780047285896,26.88,73787.045,1.1,0.20945,0.00014,22.04323]
[1780047287898,26.88,73798.015,1.1,0.21098,0.00014,22.1414]
[1780047292903,26.88,73799.475,1.1,0.21119,0.00014,22.15457]
[1780047297908,26.88,73800.0925,1.1,0.21128,0.00014,22.16008]
[1780047302913,26.88,73798.6225,1.1,0.21107,0.00014,22.14699]
[1780047307918,26.88,73798.34,1.1,0.21103,0.00014,22.14455]
[1780047311519,26.88,73795.1225,1.1,0.21059,0.00014,22.11595]
[1780047316927,26.88,73794.7875,1.1,0.21054,0.00014,22.11328]
[1780047320122,26.88,73794.235,1.1,0.21047,0.00014,22.1085]
[1780047321162,26.88,73791.355,1.1,0.21007,0.00014,22.08283]
[1780047321932,26.88,73791.325,1.1,0.21006,0.00014,22.08246]
[1780047324125,26.88,73789.5825,1.1,0.20981,0.00014,22.0667]
[1780047324530,26.88,73789.5825,1.1,0.20981,0.00014,22.0667]
[1780047324935,26.88,73789.0325,1.1,0.20974,0.00014,22.06189]
[1780047328939,26.89,73777.7975,1.1,0.20818,0.00014,21.96206]
[1780047329576,26.89,73777.7975,1.1,0.20818,0.00014,21.96206]
[1780047329940,26.89,73778.3575,1.1,0.20827,0.00014,21.96728]
[1780047334945,26.89,73777.0775,1.1,0.20808,0.00014,21.95353]
[1780047339950,26.89,73774.7675,1.1,0.20778,0.00014,21.9339]
[1780047344955,26.89,73771.25,1.1,0.20731,0.00014,21.90359]
[1780047349960,26.89,73770.04,1.1,0.20716,0.00014,21.89409]
[1780047354965,26.9,73765.775,1.1,0.2066,0.00014,21.85737]
[1780047359970,26.9,73768.9675,1.1,0.20706,0.00014,21.88759]
[1780047363974,26.9,73783.875,1.1,0.20915,0.00014,22.02204]
[1780047366279,26.9,73788.9225,1.1,0.20986,0.00014,22.06734]
[1780047366977,26.9,73790.445,1.1,0.21007,0.00014,22.08081]
[1780047369115,26.9,73792.8,1.1,0.21039,0.00014,22.10154]
[1780047370972,26.9,73793.3075,1.1,0.21046,0.00014,22.10591]
[1780047370981,26.9,73793.3075,1.1,0.21046,0.00014,22.10575]
[1780047371282,26.9,73793.3075,1.1,0.21046,0.00014,22.10575]
[1780047374928,26.9,73793.13,1.1,0.21044,0.00014,22.10414]
[1780047376222,26.9,73791.5875,1.1,0.21022,0.00014,22.09053]
[1780047381992,26.9,73790.68,1.1,0.2101,0.00014,22.08286]
[1780047384777,26.9,73788.46,1.1,0.20979,0.00014,22.06319]
[1780047390000,26.9,73791.6675,1.1,0.21025,0.00014,22.09244]
[1780047395006,26.9,73791.375,1.1,0.2102,0.00014,22.08688]
[1780047400013,26.9,73792.655,1.1,0.21038,0.00014,22.09863]
[1780047405019,26.9,73793.81,1.1,0.21054,0.00014,22.10914]
[1780047410024,26.9,73793.865,1.1,0.21056,0.00014,22.10986]
[1780047415029,26.91,73797.7775,1.1,0.21111,0.00014,22.14502]
[1780047420034,26.91,73797.1275,1.1,0.21102,0.00014,22.13922]
[1780047425040,26.91,73797.865,1.1,0.21112,0.00014,22.14583]
[1780047430545,26.91,73798.7325,1.1,0.21124,0.00014,22.15351]
[1780047435979,26.91,73798.9525,1.1,0.21127,0.00014,22.15545]
[1780047441015,26.9,73799.1075,1.1,0.21129,0.00014,22.15678]
[1780047446053,26.9,73799.48,1.1,0.21134,0.00014,22.16005]
[1780047451072,26.9,73799.485,1.1,0.21132,0.00014,22.15676]
[1780047458079,26.9,73799.4875,1.1,0.21132,0.00014,22.1567]
[1780047463084,26.9,73799.3975,1.1,0.21131,0.00014,22.15584]
[1780047468089,26.9,73799.505,1.1,0.21132,0.00014,22.15674]
[1780047473094,26.9,73796.065,1.1,0.21084,0.00014,22.126]
[1780047479100,26.9,73792.9025,1.1,0.2104,0.00014,22.0981]
[1780047484106,26.91,73788.4625,1.1,0.20979,0.00014,22.05888]
[1780047489111,26.91,73788.25,1.1,0.20977,0.00014,22.05749]
[1780047492501,26.91,73788.685,1.1,0.20983,0.00014,22.06167]
[1780047492686,26.91,73788.685,1.1,0.20983,0.00014,22.06167]
[1780047493691,26.91,73788.685,1.1,0.20983,0.00014,22.06158]
[1780047499121,26.91,73787.92,1.1,0.20972,0.00014,22.05424]
[1780047501794,26.91,73787.7775,1.1,0.20969,0.00014,22.0528]
[1780047503548,26.91,73787.4,1.1,0.20964,0.00014,22.04928]
[1780047504126,26.91,73788.06,1.1,0.20973,0.00014,22.05528]
[1780047509131,26.91,73788.2875,1.1,0.20977,0.00014,22.05783]
[1780047514137,26.91,73787.8925,1.1,0.2097,0.00014,22.05156]
[1780047519142,26.91,73786.95,1.1,0.20958,0.00014,22.04369]
[1780047524147,26.91,73788.105,1.1,0.20975,0.00014,22.05464]
[1780047529152,26.91,73787.71,1.1,0.20971,0.00014,22.05165]
[1780047534532,26.91,73787.7475,1.1,0.20972,0.00014,22.0523]
[1780047540164,26.91,73787.4775,1.1,0.20969,0.00014,22.05074]
[1780047545169,26.91,73787.755,1.1,0.20974,0.00014,22.05372]
[1780047550174,26.91,73787.2975,1.1,0.20968,0.00014,22.05015]
[1780047555179,26.92,73788.2775,1.1,0.20983,0.00014,22.05943]
[1780047560184,26.92,73786.6475,1.1,0.20961,0.00014,22.04537]
[1780047560750,26.92,73786.6475,1.1,0.20961,0.00014,22.04537]
[1780047561023,26.92,73786.6475,1.1,0.20961,0.00014,22.04537]
[1780047566190,26.92,73787.265,1.1,0.20971,0.00014,22.05201]
[1780047570810,26.92,73786.545,1.1,0.20963,0.00014,22.0464]
[1780047576200,26.92,73785.785,1.1,0.20951,0.00014,22.03702]
[1780047581205,26.92,73785.605,1.1,0.20949,0.00014,22.036]
[1780047586210,26.92,73785.555,1.1,0.2095,0.00014,22.03614]
[1780047591215,26.92,73787.4475,1.1,0.20977,0.00014,22.05363]
[1780047596292,26.93,73787.8775,1.1,0.20984,0.00014,22.05792]
[1780047596650,26.93,73787.8775,1.1,0.20984,0.00014,22.05792]
[1780047596706,26.93,73787.8775,1.1,0.20984,0.00014,22.05792]
[1780047596772,26.93,73787.8775,1.1,0.20984,0.00014,22.05792]
[1780047596995,26.93,73787.8775,1.1,0.20984,0.00014,22.05792]
[1780047597034,26.93,73787.8775,1.1,0.20984,0.00014,22.05792]
[1780047597127,26.93,73787.8775,1.1,0.20984,0.00014,22.05792]
[1780047597736,26.93,73787.8775,1.1,0.20984,0.00014,22.05798]
[1780047597933,26.93,73787.8775,1.1,0.20984,0.00014,22.05798]
[1780047598654,26.93,73795.115,1.1,0.21085,0.00014,22.1226]
[1780047598966,26.93,73795.115,1.1,0.21085,0.00014,22.1226]
[1780047601408,26.92,73798.2275,1.1,0.21128,0.00014,22.15012]
[1780047603863,26.92,73796.6275,1.1,0.21106,0.00014,22.13586]
[1780047603948,26.92,73796.6275,1.1,0.21106,0.00014,22.13586]
[1780047604229,26.92,73795.6175,1.1,0.21092,0.00014,22.12668]
[1780047605809,26.92,73795.6175,1.1,0.21091,0.00014,22.12651]
[1780047606178,26.92,73795.6175,1.1,0.21091,0.00014,22.12654]
[1780047611213,26.92,73795.1325,1.1,0.21085,0.00014,22.1223]
[1780047616241,26.92,73794.445,1.1,0.21075,0.00014,22.11627]
[1780047619613,26.92,73794.24,1.1,0.21072,0.00014,22.11452]
[1780047619703,26.92,73794.24,1.1,0.21072,0.00014,22.11452]
[1780047619955,26.92,73794.24,1.1,0.21072,0.00014,22.11452]
[1780047620245,26.92,73794.43,1.1,0.21075,0.00014,22.11605]
[1780047620305,26.92,73794.43,1.1,0.21075,0.00014,22.11605]
[1780047621246,26.92,73796.4025,1.1,0.21103,0.00014,22.13365]
[1780047623026,26.92,73797.6475,1.1,0.2112,0.00014,22.14474]
[1780047626744,26.92,73796.1475,1.1,0.21099,0.00014,22.1314]
[1780047627156,26.92,73796.1475,1.1,0.21099,0.00014,22.1314]
[1780047631823,26.92,73796.74,1.1,0.21105,0.00014,22.13344]
[1780047632173,26.92,73796.74,1.1,0.21105,0.00014,22.13344]
[1780047632524,26.92,73796.805,1.1,0.21106,0.00014,22.13403]
[1780047633281,26.92,73797.0775,1.1,0.2111,0.00014,22.13646]
[1780047638529,26.92,73797.72,1.1,0.21119,0.00014,22.14216]
[1780047639265,26.92,73797.7425,1.1,0.2112,0.00014,22.14254]
[1780047644270,26.93,73798.5975,1.1,0.21133,0.00014,22.15103]
[1780047645748,26.93,73798.6325,1.1,0.21134,0.00014,22.15151]
[1780047650887,26.93,73798.5525,1.1,0.21134,0.00014,22.15161]
[1780047656282,26.93,73797.9275,1.1,0.21127,0.00014,22.14705]
[1780047661287,26.93,73797.7425,1.1,0.21126,0.00014,22.14624]
[1780047666292,26.93,73796.6925,1.1,0.21112,0.00014,22.13775]
[1780047671297,26.93,73796.0825,1.1,0.21105,0.00014,22.13323]
[1780047676302,26.94,73793.51,1.1,0.21071,0.00014,22.11127]
[1780047681307,26.94,73791.4425,1.1,0.21044,0.00014,22.09397]
[1780047687313,26.94,73791.1525,1.1,0.21042,0.00014,22.09279]
[1780047692318,26.94,73793.4825,1.1,0.21074,0.00014,22.11138]
[1780047697323,26.95,73796.46,1.1,0.21117,0.00014,22.13882]
[1780047699539,26.95,73796.49,1.1,0.21118,0.00014,22.13943]
[1780047705331,26.95,73797.555,1.1,0.21135,0.00014,22.14993]
[1780047707215,26.95,73797.5325,1.1,0.21135,0.00014,22.14988]
[1780047707306,26.95,73797.5325,1.1,0.21135,0.00014,22.15004]
[1780047710653,26.95,73798.1675,1.1,0.21144,0.00014,22.1556]
[1780047711337,26.95,73798.905,1.1,0.21154,0.00014,22.16231]
[1780047716342,26.95,73798.9825,1.1,0.21157,0.00014,22.16371]
[1780047721347,26.95,73797.1025,1.1,0.21131,0.00014,22.14767]
[1780047722140,26.95,73797.1025,1.1,0.21131,0.00014,22.14767]
[1780047722348,26.95,73793.6375,1.1,0.21083,0.00014,22.11699]
[1780047723601,26.95,73789.72,1.1,0.21028,0.00014,22.08211]
[1780047725125,26.95,73789.5025,1.1,0.21025,0.00014,22.08022]
[1780047726921,26.95,73789.3925,1.1,0.21024,0.00014,22.07935]
[1780047728937,26.95,73789.22,1.1,0.21022,0.00014,22.07792]
[1780047729355,26.95,73787.2075,1.1,0.20994,0.00014,22.06022]
[1780047734361,26.95,73786.6125,1.1,0.20988,0.00014,22.05623]
[1780047739366,26.96,73787.8025,1.1,0.21014,0.00014,22.07254]
[1780047739926,26.96,73787.8025,1.1,0.21014,0.00014,22.07254]
[1780047740367,26.97,73787.925,1.1,0.21016,0.00014,22.07415]
[1780047744887,26.97,73788.57,1.1,0.21028,0.00014,22.08172]
[1780047745939,26.97,73788.57,1.1,0.21028,0.00014,22.08172]
[1780047746373,26.97,73788.8575,1.1,0.21033,0.00014,22.08455]
[1780047749402,26.97,73783.5075,1.1,0.20963,0.00014,22.03957]
[1780047749422,26.97,73783.5075,1.1,0.20963,0.00014,22.03957]
[1780047749819,26.97,73783.5075,1.1,0.20963,0.00014,22.03957]
[1780047750377,26.97,73782.77,1.1,0.20952,0.00014,22.03309]
[1780047751350,26.97,73782.77,1.1,0.20952,0.00014,22.03309]
[1780047751378,26.97,73783.6175,1.1,0.20962,0.00014,22.03747]
[1780047753363,26.98,73783.125,1.1,0.20956,0.00014,22.03336]
[1780047753380,26.98,73783.5575,1.1,0.20966,0.00014,22.03994]
[1780047755516,26.98,73781.05,1.1,0.20933,0.00014,22.01877]
[1780047761387,26.98,73781.42,1.1,0.20939,0.00014,22.02269]
[1780047767341,26.98,73779.25,1.1,0.2091,0.00014,22.00398]
[1780047767673,26.98,73779.25,1.1,0.2091,0.00014,22.00398]
[1780047769024,26.98,73779.25,1.1,0.2091,0.00014,22.0041]
[1780047770267,26.99,73779.25,1.1,0.20911,0.00014,22.00423]
[1780047773247,26.99,73778.655,1.1,0.20905,0.00014,22.00045]
[1780047776222,26.99,73778.7525,1.1,0.20907,0.00014,22.00169]
[1780047778224,26.99,73778.74,1.1,0.20909,0.00014,22.00293]
[1780047778231,26.99,73778.74,1.1,0.20909,0.00014,22.00293]
[1780047778286,26.99,73778.74,1.1,0.20911,0.00014,22.00415]
[1780047784410,27.0,73775.9775,1.1,0.20875,0.00014,21.98146]
[1780047784429,27.0,73775.9775,1.1,0.20875,0.00014,21.98146]
[1780047790416,27.0,73778.3425,1.1,0.20911,0.00014,22.00446]
[1780047791753,27.0,73778.9925,1.1,0.20921,0.00014,22.01055]
[1780047797244,27.0,73780.5525,1.1,0.20945,0.00014,22.0259]
[1780047797423,27.0,73781.685,1.1,0.20961,0.00014,22.03626]
[1780047800255,27.0,73782.2175,1.1,0.20969,0.00014,22.04115]
[1780047800426,27.0,73782.2825,1.1,0.2097,0.00014,22.0418]
[1780047806432,27.01,73785.345,1.1,0.21015,0.00014,22.07054]
[1780047811436,27.01,73782.1425,1.1,0.2097,0.00014,22.03992]
[1780047816441,27.01,73780.8875,1.1,0.20955,0.00014,22.03003]
[1780047821446,27.02,73781.48,1.1,0.20969,0.00014,22.03891]
[1780047826451,27.02,73781.695,1.1,0.20974,0.00014,22.04208]
[1780047832457,27.02,73782.3725,1.1,0.20986,0.00014,22.04955]
[1780047837462,27.03,73782.3875,1.1,0.20988,0.00014,22.05086]
[1780047842467,27.03,73784.0525,1.1,0.21013,0.00014,22.06679]
[1780047846398,27.03,73781.3925,1.1,0.20977,0.00014,22.04381]
[1780047846439,27.03,73781.3925,1.1,0.20977,0.00014,22.04381]
[1780047849414,27.04,73780.5025,1.1,0.20973,0.00014,22.04108]
[1780047849426,27.04,73780.5025,1.1,0.20976,0.00014,22.04334]
[1780047854479,27.07,73781.485,1.1,0.21016,0.00014,22.06814]
[1780047857072,27.07,73781.495,1.1,0.21017,0.00014,22.06898]
[1780047858483,27.07,73781.395,1.1,0.21017,0.00014,22.06847]
[1780047860055,27.07,73781.395,1.1,0.21017,0.00014,22.06847]
[1780047860485,27.08,73781.15,1.1,0.2102,0.00014,22.07022]
[1780047861316,27.08,73781.15,1.1,0.2102,0.00014,22.07022]
[1780047861486,27.09,73780.87,1.1,0.21022,0.00014,22.07142]
[1780047864281,27.09,73780.825,1.1,0.21022,0.00014,22.07139]
[1780047865869,27.09,73780.825,1.1,0.21022,0.00014,22.07139]
[1780047867737,27.1,73780.895,1.1,0.21034,0.00014,22.07894]
[1780047868830,27.1,73781.0375,1.1,0.21039,0.00014,22.08184]
[1780047871469,27.11,73781.145,1.1,0.21045,0.00014,22.08593]
[1780047871790,27.11,73781.145,1.1,0.21043,0.00014,22.08282]
[1780047872497,27.12,73781.07,1.1,0.21048,0.00014,22.08553]
[1780047873905,27.12,73781.0025,1.1,0.21047,0.00014,22.08526]
[1780047874499,27.12,73780.905,1.1,0.21046,0.00014,22.08455]
[1780047876088,27.12,73780.7275,1.1,0.21044,0.00014,22.08313]
[1780047877855,27.12,73780.5825,1.1,0.21042,0.00014,22.08215]
[1780047878075,27.12,73780.5825,1.1,0.21042,0.00014,22.08215]
[1780047878238,27.12,73780.5825,1.1,0.21042,0.00014,22.08215]
[1780047887512,27.12,73780.58,1.1,0.21045,0.00014,22.08364]
[1780047888387,27.12,73780.58,1.1,0.21045,0.00014,22.08364]
[1780047888398,27.12,73780.58,1.1,0.21045,0.00014,22.08364]
[1780047889275,27.12,73780.58,1.1,0.21045,0.00014,22.08379]
[1780047895520,27.12,73780.455,1.1,0.21045,0.00014,22.08372]
[1780047900198,27.12,73780.855,1.1,0.21052,0.00014,22.08785]
[1780047900487,27.12,73780.855,1.1,0.21052,0.00014,22.08785]
[1780047900814,27.12,73780.855,1.1,0.21052,0.00014,22.08785]
[1780047901180,27.12,73780.855,1.1,0.21052,0.00014,22.08785]
[1780047905590,27.13,73773.6075,1.1,0.20953,0.00014,22.02466]
[1780047908516,27.13,73773.635,1.1,0.20954,0.00014,22.02534]
[1780047910725,27.13,73773.4,1.1,0.20952,0.00014,22.02389]
[1780047916541,27.13,73772.425,1.1,0.2094,0.00014,22.01658]
[1780047922498,27.13,73772.005,1.1,0.20937,0.00014,22.01421]
[1780047927552,27.13,73771.7125,1.1,0.20934,0.00014,22.01275]
[1780047932558,27.14,73770.465,1.1,0.20917,0.00014,21.99958]
[1780047937562,27.14,73769.245,1.1,0.20902,0.00014,21.99001]
[1780047938539,27.14,73769.245,1.1,0.20902,0.00014,21.99001]
[1780047939199,27.14,73769.235,1.1,0.20902,0.00014,21.99017]
[1780047942167,27.14,73764.955,1.1,0.20844,0.00014,21.95304]
[1780047947289,27.14,73758.56,1.1,0.20759,0.00014,21.89791]
[1780047950697,27.15,73757.32,1.1,0.20744,0.00014,21.88835]
[1780047951398,27.15,73757.32,1.1,0.20744,0.00014,21.88835]
[1780047951500,27.15,73757.32,1.1,0.20744,0.00014,21.88849]
[1780047952587,27.15,73763.705,1.1,0.20833,0.00014,21.94534]
[1780047952669,27.15,73763.705,1.1,0.20833,0.00014,21.94534]
[1780047953578,27.15,73764.46,1.1,0.20843,0.00014,21.95233]
[1780047958583,27.15,73768.0775,1.1,0.20896,0.00014,21.98582]
[1780047963500,27.15,73769.4225,1.1,0.20916,0.00014,21.9987]
[1780047963542,27.15,73769.4225,1.1,0.20916,0.00014,21.9987]
[1780047966474,27.15,73770.9825,1.1,0.20939,0.00014,22.01324]
[1780047968522,27.16,73771.585,1.1,0.20951,0.00014,22.02087]
[1780047970528,27.16,73771.58,1.1,0.20951,0.00014,22.02124]
[1780047974811,27.16,73772.5175,1.1,0.20966,0.00014,22.03052]
[1780047977237,27.16,73772.5075,1.1,0.20966,0.00014,22.03082]
[1780047983079,27.16,73770.8875,1.1,0.20946,0.00014,22.01764]
[1780047985778,27.16,73769.075,1.1,0.20922,0.00014,22.00223]
[1780047991616,27.17,73767.0225,1.1,0.20894,0.00014,21.98219]
[1780047992603,27.17,73767.0225,1.1,0.20894,0.00014,21.98219]
[1780047994415,27.17,73767.405,1.1,0.209,0.00014,21.98607]
[1780047994619,27.17,73767.05,1.1,0.20895,0.00014,21.98316]
[1780047997317,27.17,73771.1125,1.1,0.20951,0.00014,22.01921]
[1780047997371,27.17,73771.1125,1.1,0.20951,0.00014,22.01921]
[1780047998623,27.17,73771.1225,1.1,0.20952,0.00014,22.0197]
[1780047999386,27.17,73771.1225,1.1,0.20952,0.00014,22.0197]
[1780048003713,27.17,73771.545,1.1,0.2096,0.00014,22.02442]
[1780048006687,27.17,73771.45,1.1,0.20959,0.00014,22.02417]
[1780048008677,27.17,73771.2475,1.1,0.20957,0.00014,22.02276]
[1780048013852,27.17,73771.625,2.1,0.20964,0.00014,22.02707]
[1780048015328,27.17,73771.36,2.1,0.2096,0.00014,22.02491]
[1780048015619,27.17,73771.36,2.1,0.2096,0.00014,22.02491]
[1780048015862,27.17,73771.36,2.1,0.2096,0.00014,22.02491]
[1780048018983,27.18,73771.495,2.1,0.20964,0.00014,22.02687]
[1780048024655,27.18,73767.6625,2.1,0.20912,0.00014,21.99414]
[1780048025876,27.18,73767.315,2.1,0.20908,0.00014,21.99129]
[1780048031662,27.18,73766.61,2.1,0.20901,0.00014,21.98645]
[1780048037668,27.18,73767.11,2.1,0.2091,0.00014,21.99225]
[1780048042673,27.19,73767.88,2.1,0.20922,0.00014,22.00018]
[1780048047678,27.19,73768.985,2.1,0.20939,0.00014,22.01102]
[1780048050984,27.19,73769.1425,2.1,0.20942,0.00014,22.01302]
[1780048051611,27.19,73769.1425,2.1,0.20942,0.00014,22.01302]
[1780048052529,27.19,73769.6125,2.1,0.20947,0.00014,22.01411]
[1780048058689,27.19,73769.62,2.1,0.20949,0.00014,22.01554]
[1780048063694,27.19,73770.5025,2.1,0.20963,0.00014,22.02429]
[1780048067052,27.19,73771.59,2.1,0.20979,0.00014,22.03426]
[1780048072703,27.2,73776.9025,2.1,0.21054,0.00014,22.08218]
[1780048074521,27.2,73776.995,2.1,0.21055,0.00014,22.08311]
[1780048080711,27.2,73776.6975,2.1,0.21052,0.00014,22.08127]
[1780048081213,27.2,73776.6975,2.1,0.21052,0.00014,22.08127]
[1780048085908,27.2,73769.1825,2.1,0.2095,0.00014,22.01564]
[1780048086655,27.2,73769.1825,2.1,0.2095,0.00014,22.01565]
[1780048088874,27.2,73769.1525,2.1,0.20949,0.00014,22.01539]
[1780048089676,27.2,73769.1525,2.1,0.2095,0.00014,22.01558]
[1780048094714,27.2,73768.9725,2.1,0.20949,0.00014,22.01494]
[1780048096727,27.2,73748.855,2.1,0.20673,0.00014,21.83735]
[1780048101732,27.21,73748.7825,2.1,0.20675,0.00014,21.8387]
[1780048106737,27.21,73749.725,2.1,0.20691,0.00014,21.84904]
[1780048111744,27.21,73745.7025,2.1,0.20637,0.00014,21.8121]
[1780048112297,27.21,73745.7025,2.1,0.20637,0.00014,21.8121]
[1780048112745,27.21,73745.48,2.1,0.20634,0.00014,21.81036]
[1780048114747,27.21,73734.82,2.1,0.20489,0.00014,21.71626]
[1780048115106,27.21,73734.82,2.1,0.20489,0.00014,21.71626]
[1780048116752,27.22,73733.67,2.1,0.20475,0.00014,21.70675]
[1780048120423,27.22,73733.36,2.1,0.20472,0.00014,21.70507]
[1780048125757,27.22,73733.0475,2.1,0.20472,0.00014,21.70446]
[1780048130762,27.22,73732.8975,2.1,0.20472,0.00014,21.70492]
[1780048135335,27.23,73731.8325,2.1,0.2046,0.00014,21.69691]
[1780048138317,27.23,73731.67,2.1,0.2046,0.00014,21.69657]
[1780048143775,27.23,73732.0875,2.1,0.20469,0.00014,21.70245]
[1780048148780,27.24,73732.7125,2.1,0.2048,0.00014,21.70977]
[1780048153785,27.24,73733.13,2.1,0.20489,0.00014,21.71518]
[1780048158790,27.24,73732.08,2.1,0.20477,0.00014,21.70755]
[1780048158874,27.24,73732.08,2.1,0.20477,0.00014,21.70755]
[1780048159257,27.24,73732.08,2.1,0.20477,0.00014,21.70755]
[1780048159791,27.24,73725.6975,2.1,0.2039,0.00014,21.651]
[1780048162052,27.24,73720.7725,2.1,0.20324,0.00014,21.6077]
[1780048162794,27.24,73719.9675,2.1,0.20314,0.00014,21.6012]
[1780048165264,27.25,73720.065,2.1,0.20318,0.00014,21.6034]
[1780048165797,27.25,73719.775,2.1,0.20314,0.00014,21.6011]
[1780048168909,27.25,73719.1525,2.1,0.20307,0.00014,21.5964]
[1780048169801,27.25,73719.17,2.1,0.20308,0.00014,21.59704]
[1780048171082,27.25,73718.6375,2.1,0.20302,0.00014,21.59278]
[1780048171963,27.25,73718.2125,2.1,0.20295,0.00014,21.58621]
[1780048172515,27.25,73718.2125,2.1,0.20295,0.00014,21.58621]
[1780048172796,27.25,73718.2125,2.1,0.20295,0.00014,21.58621]
[1780048174084,27.25,73705.9125,2.1,0.2013,0.00013,21.47776]
[1780048174422,27.25,73705.9125,2.1,0.2013,0.00013,21.47776]
[1780048174800,27.25,73705.9125,2.1,0.2013,0.00013,21.47776]
[1780048174806,27.25,73709.875,2.1,0.20185,0.00014,21.51369]
[1780048177453,27.26,73709.595,2.1,0.20182,0.00014,21.51195]
[1780048177802,27.26,73709.595,2.1,0.20182,0.00014,21.51195]
[1780048177809,27.26,73709.425,2.1,0.2018,0.00014,21.51082]
[1780048182012,27.26,73709.99,2.1,0.20191,0.00014,21.51758]
[1780048182031,27.26,73709.99,2.1,0.20191,0.00014,21.51758]
[1780048182814,27.26,73710.4425,2.1,0.20198,0.00014,21.52252]
[1780048185052,27.26,73711.2725,2.1,0.2021,0.00014,21.53057]
[1780048194260,27.27,73714.8675,2.1,0.20263,0.00014,21.56535]
[1780048194348,27.27,73714.8675,2.1,0.20263,0.00014,21.56535]
[1780048196761,27.27,73713.6675,2.1,0.20248,0.00014,21.55524]
[1780048196819,27.27,73713.6675,2.1,0.20248,0.00014,21.55524]
[1780048197699,27.27,73713.6675,2.1,0.20248,0.00014,21.55524]
[1780048197800,27.27,73713.6675,2.1,0.20248,0.00014,21.55554]
[1780048197836,27.27,73713.6675,2.1,0.20248,0.00014,21.55554]
[1780048200676,27.27,73704.86,2.1,0.2013,0.00013,21.47758]
[1780048200762,27.27,73704.86,2.1,0.2013,0.00013,21.47758]
[1780048200909,27.27,73704.86,2.1,0.2013,0.00013,21.47758]
[1780048200834,27.27,73704.15,2.1,0.20121,0.00013,21.47165]
[1780048201835,27.27,73702.61,2.1,0.20101,0.00013,21.45832]
[1780048202658,27.27,73702.61,2.1,0.20101,0.00013,21.45832]
[1780048203284,27.27,73702.61,2.1,0.20102,0.00013,21.45876]
[1780048203811,27.27,73702.61,2.1,0.20102,0.00013,21.45876]
[1780048209844,27.28,73695.1125,2.1,0.20005,0.00013,21.39421]
[1780048215559,27.28,73697.2775,2.1,0.20037,0.00013,21.41535]
[1780048220594,27.28,73697.8025,2.1,0.20046,0.00013,21.42148]
[1780048225860,27.28,73695.8375,2.1,0.20022,0.00013,21.40543]
[1780048231671,27.29,73694.98,2.1,0.20011,0.00013,21.39636]
[1780048233316,27.29,73694.695,2.1,0.20008,0.00013,21.39414]
[1780048238720,27.29,73695.0575,2.1,0.20017,0.00013,21.40005]
[1780048243755,27.3,73695.5825,2.1,0.20027,0.00013,21.40704]
[1780048248791,27.3,73697.28,2.1,0.20054,0.00013,21.42438]
[1780048253826,27.3,73697.4325,2.1,0.20059,0.00013,21.42791]
[1780048258861,27.31,73698.435,2.1,0.20076,0.00013,21.43893]
[1780048263898,27.31,73699.425,2.1,0.20092,0.00013,21.44977]
[1780048268903,27.32,73699.715,2.1,0.20099,0.00013,21.45434]
[1780048269636,27.32,73699.715,2.1,0.20099,0.00013,21.45434]
[1780048273304,27.32,73698.645,2.1,0.20087,0.00013,21.44639]
[1780048273362,27.32,73698.645,2.1,0.20088,0.00013,21.4468]
[1780048275468,27.32,73697.6425,2.1,0.20075,0.00013,21.43808]
[1780048275561,27.32,73697.6425,2.1,0.20075,0.00013,21.4383]
[1780048276318,27.32,73697.6425,2.1,0.20075,0.00013,21.4383]
[1780048281916,27.32,73694.8975,2.1,0.20042,0.00013,21.41627]
[1780048287058,27.33,73696.1325,2.1,0.20063,0.00013,21.4298]
[1780048292093,27.33,73697.9125,2.1,0.20088,0.00013,21.44437]
[1780048297128,27.34,73697.6775,2.1,0.20087,0.00013,21.44425]
[1780048302937,27.34,73699.115,2.1,0.2011,0.00013,21.45895]
[1780048308943,27.34,73702.7175,2.1,0.20162,0.00013,21.49312]
[1780048312198,27.34,73702.7025,2.1,0.20163,0.00013,21.49398]
[1780048317952,27.35,73700.1375,2.1,0.20132,0.00013,21.47323]
[1780048323077,27.35,73698.3725,2.1,0.20111,0.00013,21.45936]
[1780048323523,27.35,73698.3725,2.1,0.20111,0.00013,21.45936]
[1780048329352,27.36,73695.45,2.1,0.20076,0.00013,21.43613]
[1780048334388,27.36,73695.5975,2.1,0.20081,0.00013,21.4394]
[1780048336658,27.36,73695.3025,2.1,0.20078,0.00013,21.43717]
[1780048338340,27.36,73695.0425,2.1,0.20075,0.00013,21.43548]
[1780048339559,27.36,73695.0425,2.1,0.20075,0.00013,21.4357]
[1780048345465,27.37,73696.625,2.1,0.20101,0.00013,21.45238]
[1780048350500,27.37,73697.0575,2.1,0.20109,0.00013,21.45806]
[1780048352875,27.37,73696.2925,2.1,0.20097,0.00013,21.44834]
[1780048356927,27.37,73697.2375,2.1,0.20112,0.00013,21.45818]
[1780048358297,27.37,73699.655,2.1,0.20146,0.00013,21.48034]
[1780048363591,27.38,73697.9375,2.1,0.20126,0.00013,21.46716]
[1780048368162,27.38,73698.4575,2.1,0.20135,0.00013,21.47314]
[1780048370145,27.38,73698.76,2.1,0.2014,0.00013,21.47648]
[1780048370952,27.38,73698.76,2.1,0.2014,0.00013,21.47648]
[1780048376917,27.38,73701.0,2.1,0.20173,0.00013,21.49825]
[1780048382017,27.39,73701.505,2.1,0.20183,0.00013,21.50452]
[1780048387760,27.39,73701.815,2.1,0.2019,0.00013,21.50902]
[1780048392795,27.39,73701.4025,2.1,0.20187,0.00013,21.50681]
[1780048398002,27.39,73701.9575,2.1,0.20196,0.00013,21.51287]
[1780048403872,27.4,73688.8575,2.1,0.20024,0.00013,21.39933]
[1780048412935,27.41,73688.0275,2.1,0.20017,0.00013,21.39247]
[1780048417969,27.41,73687.89,2.1,0.20018,0.00013,21.39336]
[1780048421715,27.41,73687.395,2.1,0.20014,0.00013,21.39022]
[1780048423405,27.41,73687.395,2.1,0.20015,0.00013,21.39095]
[1780048425683,27.41,73679.68,2.1,0.19913,0.00013,21.32321]
[1780048427297,27.42,73679.2625,2.1,0.19909,0.00013,21.32052]
[1780048431124,27.42,73678.7475,2.1,0.19905,0.00013,21.31797]
[1780048438119,27.43,73678.5675,2.1,0.19909,0.00013,21.3199]
[1780048443823,27.43,73678.505,2.1,0.19912,0.00013,21.32184]
[1780048449086,27.44,73683.755,2.1,0.19986,0.00013,21.37113]
[1780048454091,27.44,73685.4275,2.1,0.20011,0.00013,21.38809]
[1780048459265,27.44,73685.615,2.1,0.20018,0.00013,21.39218]
[1780048463697,27.45,73686.5825,2.1,0.20032,0.00013,21.40194]
[1780048467469,27.45,73687.18,2.1,0.20042,0.00013,21.40829]
[1780048472036,27.45,73688.285,2.1,0.20059,0.00013,21.41943]
[1780048473315,27.45,73688.145,2.1,0.20056,0.00013,21.41548]
[1780048474927,27.45,73688.145,2.1,0.20056,0.00013,21.41566]
[1780048480418,27.45,73691.0375,2.1,0.20098,0.00013,21.44354]
[1780048484487,27.46,73690.805,2.1,0.20097,0.00013,21.44249]
[1780048490127,27.46,73698.16,2.1,0.20198,0.00013,21.50936]
[1780048494178,27.46,73698.215,2.1,0.202,0.00013,21.51085]
[1780048494516,27.46,73698.215,2.1,0.20201,0.00013,21.5111]
[1780048499986,27.47,73698.6825,2.1,0.2021,0.00013,21.51701]
[1780048500379,27.47,73698.6825,2.1,0.20211,0.00013,21.51747]
[1780048500558,27.47,73698.6825,2.1,0.20211,0.00013,21.51795]
[1780048505406,27.47,73692.2225,2.1,0.20127,0.00013,21.46196]
[1780048510628,27.47,73689.8475,2.1,0.20098,0.00013,21.4429]
[1780048514658,27.47,73688.5575,2.1,0.20082,0.00013,21.43248]
[1780048517636,27.48,73688.2475,2.1,0.2008,0.00013,21.43077]
[1780048522714,27.48,73686.87,2.1,0.20064,0.00013,21.42068]
[1780048527749,27.48,73687.4875,2.1,0.20075,0.00013,21.42788]
[1780048533172,27.49,73686.51,2.1,0.20063,0.00013,21.41764]
[1780048538826,27.49,73686.595,2.1,0.20067,0.00013,21.42047]
[1780048544183,27.49,73687.16,2.1,0.20077,0.00013,21.42716]
[1780048549903,27.5,73687.17,2.1,0.20081,0.00013,21.42925]
[1780048555194,27.5,73686.4875,2.1,0.20074,0.00013,21.42488]
[1780048559423,27.5,73686.4875,2.1,0.20076,0.00013,21.4263]
[1780048562406,27.5,73686.4875,2.1,0.20078,0.00013,21.42752]
[1780048563568,27.5,73686.4875,2.1,0.20079,0.00013,21.42793]
[1780048564948,27.5,73686.4875,2.1,0.2008,0.00013,21.42836]
[1780048566917,27.51,73676.7,2.1,0.1995,0.00013,21.34256]
[1780048567667,27.51,73676.7,2.1,0.19951,0.00013,21.343]
[1780048573068,27.51,73676.1825,2.1,0.19948,0.00013,21.34103]
[1780048578219,27.52,73676.34,2.1,0.19954,0.00013,21.3446]
[1780048584145,27.52,73675.905,2.1,0.19952,0.00013,21.3433]
[1780048590187,27.52,73675.255,2.1,0.19947,0.00013,21.34009]
[1780048595222,27.53,73675.705,2.1,0.19954,0.00013,21.34291]
[1780048601241,27.53,73675.9875,2.1,0.19962,0.00013,21.3479]
[1780048606246,27.54,73675.9525,2.1,0.19965,0.00013,21.34964]
[1780048611251,27.54,73676.2075,2.1,0.19971,0.00013,21.35392]
[1780048616256,27.54,73676.555,2.1,0.19979,0.00013,21.35898]
[1780048616262,27.54,73676.555,2.1,0.19979,0.00013,21.35898]
[1780048622262,27.55,73677.095,2.1,0.1999,0.00013,21.36609]
[1780048627449,27.55,73677.155,2.1,0.19994,0.00013,21.36891]
[1780048632481,27.55,73677.8225,2.1,0.20005,0.00013,21.37628]
[1780048632638,27.55,73677.8225,2.1,0.20005,0.00013,21.37628]
[1780048638527,27.56,73674.925,2.1,0.19971,0.00013,21.35343]
[1780048643001,27.56,73675.4775,2.1,0.1998,0.00013,21.35909]
[1780048649289,27.57,73676.8925,2.1,0.20003,0.00013,21.37457]
[1780048655195,27.57,73677.5725,2.1,0.20013,0.00013,21.37911]
[1780048660680,27.57,73677.88,2.1,0.20021,0.00013,21.38428]
[1780048667769,27.57,73679.18,2.1,0.2004,0.00013,21.39677]
[1780048669476,27.58,73679.275,2.1,0.20043,0.00013,21.39926]
[1780048669743,27.58,73679.275,2.1,0.20044,0.00013,21.39959]
[1780048671330,27.58,73679.2075,2.1,0.20043,0.00013,21.39913]
[1780048671800,27.58,73679.2075,2.1,0.20043,0.00013,21.39928]
[1780048674500,27.58,73679.2075,2.1,0.20045,0.00013,21.39999]
[1780048675290,27.58,73679.2075,2.1,0.20045,0.00013,21.39999]
[1780048677277,27.58,73676.4625,2.1,0.20009,0.00013,21.37646]
[1780048677340,27.58,73676.6575,2.1,0.20012,0.00013,21.37853]
[1780048678412,27.58,73676.6575,2.1,0.20013,0.00013,21.37892]
[1780048679163,27.58,73676.6575,2.1,0.20013,0.00013,21.37892]
[1780048680292,27.58,73676.6575,2.1,0.20014,0.00013,21.37937]
[1780048680320,27.58,73663.09,2.1,0.19834,0.00013,21.25994]
[1780048684087,27.59,73661.465,2.1,0.19815,0.00013,21.2471]
[1780048684921,27.59,73661.465,2.1,0.19816,0.00013,21.24763]
[1780048684972,27.59,73661.465,2.1,0.19817,0.00013,21.24814]
[1780048688284,27.59,73666.6225,2.1,0.19886,0.00013,21.29428]
[1780048688289,27.59,73666.6225,2.1,0.19886,0.00013,21.29428]
[1780048688321,27.59,73666.6225,2.1,0.19886,0.00013,21.29454]
[1780048690192,27.59,73665.1325,2.1,0.19867,0.00013,21.28183]
[1780048691145,27.59,73665.3875,2.1,0.19871,0.00013,21.28455]
[1780048693162,27.6,73663.905,2.1,0.19857,0.00013,21.275]
[1780048698892,27.6,73661.8925,2.1,0.19834,0.00013,21.25913]
[1780048700332,27.6,73661.8925,2.1,0.19834,0.00013,21.25942]
[1780048701218,27.6,73667.22,2.1,0.19905,0.00013,21.30661]
[1780048704399,27.6,73677.4025,2.1,0.2004,0.00013,21.39654]
[1780048704806,27.6,73677.4025,2.1,0.2004,0.00013,21.39654]
[1780048706843,27.6,73676.765,2.1,0.20032,0.00013,21.39101]
[1780048707405,27.6,73676.765,2.1,0.20032,0.00013,21.39104]
[1780048708161,27.6,73676.765,2.1,0.20032,0.00013,21.39104]
[1780048708344,27.6,73676.765,2.1,0.20032,0.00013,21.39104]
[1780048708349,27.6,73689.065,2.1,0.20195,0.00013,21.49934]
[1780048708415,27.6,73689.065,2.1,0.20195,0.00013,21.49934]
[1780048709817,27.6,73689.065,2.1,0.20196,0.00013,21.49956]
[1780048710140,27.6,73689.065,2.1,0.20196,0.00013,21.49956]
[1780048715248,27.6,73695.1425,2.1,0.20276,0.00013,21.55058]
[1780048715281,27.6,73695.1425,2.1,0.20276,0.00013,21.55058]
[1780048715351,27.6,73695.1425,2.1,0.20277,0.00013,21.55075]
[1780048721115,27.61,73692.79,2.1,0.20246,0.00013,21.53094]
[1780048726150,27.61,73690.58,2.1,0.20218,0.00013,21.51228]
[1780048726559,27.61,73690.58,2.1,0.20218,0.00013,21.51228]
[1780048732192,27.61,73687.5975,2.1,0.2018,0.00013,21.48724]
[1780048737227,27.61,73688.47,2.1,0.20193,0.00013,21.49591]
[1780048742262,27.61,73689.84,2.1,0.20213,0.00013,21.50886]
[1780048747297,27.61,73690.625,2.1,0.20225,0.00013,21.51663]
[1780048752332,27.62,73690.7725,2.1,0.20228,0.00013,21.51875]
[1780048758399,27.62,73691.4025,2.1,0.20238,0.00013,21.52524]
[1780048763417,27.62,73691.3925,2.1,0.20239,0.00013,21.52592]
[1780048769410,27.62,73691.8425,2.1,0.20247,0.00013,21.53079]
[1780048774415,27.62,73692.1125,2.1,0.20249,0.00013,21.53062]
[1780048779420,27.62,73691.945,2.1,0.20248,0.00013,21.52988]
[1780048784567,27.62,73692.0025,2.1,0.2025,0.00013,21.53125]
[1780048785801,27.62,73692.0025,2.1,0.2025,0.00013,21.53125]
[1780048791616,27.63,73691.4025,2.1,0.20244,0.00013,21.52701]
[1780048796809,27.63,73692.125,2.1,0.20254,0.00013,21.53393]
[1780048802693,27.63,73690.5075,2.1,0.20234,0.00013,21.52073]
[1780048804830,27.63,73690.76,2.1,0.20238,0.00013,21.5231]
[1780048810451,27.63,73688.5625,2.1,0.2021,0.00013,21.5048]
[1780048810690,27.63,73688.5625,2.1,0.2021,0.00013,21.5048]
[1780048813683,27.63,73688.5625,2.1,0.20211,0.00013,21.50497]
[1780048815925,27.63,73688.5625,2.1,0.20211,0.00013,21.50549]
[1780048822463,27.63,73690.3725,2.1,0.20237,0.00013,21.52264]
[1780048827871,27.64,73689.6,2.1,0.20229,0.00013,21.51678]
[1780048833913,27.64,73689.905,2.1,0.20232,0.00013,21.51709]
[1780048839480,27.64,73689.5575,2.1,0.20229,0.00013,21.51481]
[1780048844860,27.64,73688.7425,2.1,0.20219,0.00013,21.50843]
[1780048850026,27.64,73687.3325,2.1,0.20202,0.00013,21.49704]
[1780048853144,27.64,73686.9025,2.1,0.20196,0.00013,21.49362]
[1780048854537,27.64,73687.405,2.1,0.20204,0.00013,21.49839]
[1780048856105,27.64,73687.405,2.1,0.20204,0.00013,21.49857]
[1780048856108,27.64,73687.405,2.1,0.20204,0.00013,21.49857]
[1780048862110,27.65,73685.2425,2.1,0.20177,0.00013,21.48087]
[1780048864979,27.65,73684.665,2.1,0.2017,0.00013,21.47619]
[1780048868078,27.65,73685.135,2.1,0.20177,0.00013,21.48091]
[1780048871767,27.65,73683.725,2.1,0.2016,0.00013,21.46933]
[1780048872344,27.65,73683.725,2.1,0.2016,0.00013,21.46933]
[1780048873562,27.65,73683.725,2.1,0.2016,0.00013,21.46974]
[1780048879229,27.65,73684.15,2.1,0.20168,0.00013,21.47468]
[1780048884265,27.65,73684.5775,2.1,0.20175,0.00013,21.4794]
[1780048889300,27.66,73684.9725,2.1,0.20182,0.00013,21.48379]
[1780048891440,27.66,73685.0425,2.1,0.20183,0.00013,21.48459]
[1780048897541,27.66,73683.69,2.1,0.20165,0.00013,21.47075]
[1780048901983,27.66,73683.1925,2.1,0.2016,0.00013,21.46718]
[1780048903108,27.66,73683.1925,2.1,0.2016,0.00013,21.46739]
[1780048906439,27.66,73682.3925,2.1,0.2015,0.00013,21.46097]
[1780048906990,27.66,73682.3925,2.1,0.20151,0.00013,21.46118]
[1780048908336,27.66,73682.3925,2.1,0.20151,0.00013,21.4614]
[1780048911060,27.66,73680.0125,2.1,0.2012,0.00013,21.44116]
[1780048911162,27.66,73680.0125,2.1,0.20121,0.00013,21.44139]
[1780048911953,27.66,73680.0125,2.1,0.20121,0.00013,21.44139]
[1780048912461,27.66,73680.0125,2.1,0.20121,0.00013,21.44183]
[1780048914618,27.67,73679.5225,2.1,0.20116,0.00013,21.43799]
[1780048915376,27.67,73679.5225,2.1,0.20116,0.00013,21.43799]
[1780048915481,27.67,73679.5225,2.1,0.20116,0.00013,21.43799]
[1780048915724,27.67,73679.5225,2.1,0.20116,0.00013,21.43823]
[1780048918464,27.67,73679.5225,2.1,0.20117,0.00013,21.43891]
[1780048919575,27.67,73666.2225,2.1,0.19942,0.00013,21.32257]
[1780048924244,27.67,73665.92,2.1,0.1994,0.00013,21.32141]
[1780048926216,27.67,73664.8475,2.1,0.19927,0.00013,21.31272]
[1780048926218,27.67,73664.8475,2.1,0.19927,0.00013,21.31272]
[1780048930737,27.68,73662.175,2.1,0.19895,0.00013,21.29117]
[1780048932712,27.68,73661.25,2.1,0.19884,0.00013,21.28385]
[1780048937757,27.68,73660.4625,2.1,0.19876,0.00013,21.27858]
[1780048937762,27.68,73660.4625,2.1,0.19876,0.00013,21.27858]
[1780048939729,27.68,73660.4625,2.1,0.19877,0.00013,21.27942]
[1780048940172,27.68,73660.4625,2.1,0.19877,0.00013,21.27942]
[1780048940174,27.68,73660.4625,2.1,0.19877,0.00013,21.27942]
[1780048940249,27.68,73660.4625,2.1,0.19879,0.00013,21.28024]
[1780048940832,27.68,73660.4625,2.1,0.19879,0.00013,21.28024]
[1780048944402,27.68,73661.6325,2.1,0.19895,0.00013,21.29085]
[1780048946769,27.68,73661.7225,2.1,0.19896,0.00013,21.29172]
[1780048949106,27.68,73661.7225,2.1,0.19896,0.00013,21.2918]
[1780048949227,27.68,73661.7225,2.1,0.19896,0.00013,21.2918]
[1780048950027,27.68,73661.7225,2.1,0.19896,0.00013,21.29188]
[1780048953013,27.68,73661.7425,2.1,0.19894,0.00013,21.2889]
[1780048956227,27.68,73662.5325,2.1,0.19905,0.00013,21.29595]
[1780048960269,27.68,73663.0725,2.1,0.19912,0.00013,21.30077]
[1780048963237,27.69,73664.695,2.1,0.19934,0.00013,21.31517]
[1780048963557,27.69,73664.695,2.1,0.19934,0.00013,21.31517]
[1780048967911,27.69,73662.8025,2.1,0.19909,0.00013,21.29861]
[1780048968133,27.69,73662.8025,2.1,0.19909,0.00013,21.29861]
[1780048968436,27.69,73662.8025,2.1,0.19909,0.00013,21.29861]
[1780048968538,27.69,73662.8025,2.1,0.19909,0.00013,21.29863]
[1780048974296,27.69,73663.34,2.1,0.19918,0.00013,21.30449]
[1780048974586,27.69,73663.34,2.1,0.19918,0.00013,21.30449]
[1780048976730,27.69,73663.4225,2.1,0.1992,0.00013,21.30593]
[1780048976921,27.69,73663.4225,2.1,0.1992,0.00013,21.30621]
[1780048978747,27.69,73657.6775,2.1,0.19845,0.00013,21.25556]
[1780048979535,27.69,73657.6775,2.1,0.19845,0.00013,21.25553]
[1780048980816,27.69,73657.4275,2.1,0.19842,0.00013,21.25361]
[1780048980949,27.69,73657.4275,2.1,0.19842,0.00013,21.25389]
[1780048985984,27.69,73653.1525,2.1,0.19786,0.00013,21.21621]
[1780048989671,27.69,73650.23,2.1,0.19747,0.00013,21.19055]
[1780048990692,27.69,73649.8875,2.1,0.19743,0.00013,21.18758]
[1780048996054,27.69,73651.6925,2.1,0.19768,0.00013,21.20438]
[1780048996949,27.69,73651.6925,2.1,0.19768,0.00013,21.20438]
[1780049001349,27.69,73652.005,2.1,0.19773,0.00013,21.20768]
[1780049001446,27.69,73652.005,2.1,0.19773,0.00013,21.20782]
[1780049007413,27.69,73649.6375,2.1,0.19743,0.00013,21.18728]
[1780049011050,27.69,73648.7875,2.1,0.19732,0.00013,21.18009]
[1780049011159,27.69,73648.7875,2.1,0.1973,0.00013,21.17689]
[1780049013023,27.69,73647.6175,2.1,0.19714,0.00013,21.16646]
[1780049013173,27.69,73647.6175,2.1,0.19714,0.00013,21.16637]
[1780049019187,27.7,73644.3475,2.1,0.19672,0.00013,21.13815]
[1780049024344,27.7,73645.095,2.1,0.19683,0.00013,21.14536]
[1780049029692,27.7,73645.5475,2.1,0.1969,0.00013,21.15005]
[1780049036699,27.7,73645.7225,2.1,0.19694,0.00013,21.15238]
[1780049041704,27.7,73645.8275,2.1,0.19696,0.00013,21.15385]
[1780049043890,27.7,73645.8275,2.1,0.19696,0.00013,21.15406]
[1780049044390,27.7,73645.8275,2.1,0.19696,0.00013,21.15417]
[1780049046605,27.7,73646.1525,2.1,0.197,0.00013,21.15694]
[1780049051714,27.7,73645.13,2.1,0.19685,0.00013,21.14685]
[1780049054637,27.7,73645.13,2.1,0.19685,0.00013,21.14685]
[1780049055467,27.7,73645.13,2.1,0.19684,0.00013,21.14628]
[1780049056134,27.7,73645.13,2.1,0.19684,0.00013,21.14628]
[1780049056577,27.7,73645.13,2.1,0.19685,0.00013,21.14629]
[1780049059835,27.7,73645.145,2.1,0.19684,0.00013,21.14585]
[1780049060502,27.7,73645.145,2.1,0.19684,0.00013,21.14566]
[1780049065537,27.7,73644.67,2.1,0.19677,0.00013,21.14158]
[1780049070572,27.7,73641.6925,2.1,0.19639,0.00013,21.11552]
[1780049075607,27.7,73642.0125,2.1,0.19641,0.00013,21.11529]
[1780049080642,27.7,73642.625,2.1,0.19649,0.00013,21.12089]
[1780049085279,27.7,73642.6375,2.1,0.1965,0.00013,21.12113]
[1780049085599,27.7,73642.6375,2.1,0.1965,0.00013,21.12113]
[1780049085724,27.7,73642.6375,2.1,0.1965,0.00013,21.12113]
[1780049085747,27.7,73642.6375,2.1,0.1965,0.00013,21.12113]
[1780049085748,27.7,73642.695,2.1,0.19651,0.00013,21.12168]
[1780049086232,27.7,73642.695,2.1,0.19651,0.00013,21.12168]
[1780049088291,27.7,73642.695,2.1,0.19651,0.00013,21.12162]
[1780049088698,27.7,73642.695,2.1,0.1965,0.00013,21.12151]
[1780049093741,27.7,73636.805,2.1,0.19574,0.00013,21.06989]
[1780049094887,27.7,73635.58,2.1,0.19558,0.00013,21.0593]
[1780049095749,27.7,73635.58,2.1,0.19558,0.00013,21.05941]
[1780049097382,27.7,73635.455,2.1,0.19557,0.00013,21.05822]
[1780049098439,27.7,73635.455,2.1,0.19556,0.00013,21.05814]
[1780049098520,27.7,73635.455,2.1,0.19556,0.00013,21.05806]
[1780049100133,27.7,73629.98,2.1,0.19485,0.00013,21.00983]
[1780049106488,27.7,73629.98,2.1,0.19487,0.00013,21.011]
[1780049106557,27.7,73629.98,2.1,0.19487,0.00013,21.01124]
[1780049109505,27.7,73623.8225,2.1,0.19407,0.00013,20.95682]
[1780049112289,27.7,73624.0175,2.1,0.1941,0.00013,20.95863]
[1780049113586,27.7,73624.0175,2.1,0.1941,0.00013,20.95866]
[1780049113652,27.7,73624.0175,2.1,0.1941,0.00013,20.95866]
[1780049115297,27.7,73622.88,2.1,0.19395,0.00013,20.94862]
[1780049116675,27.7,73622.88,2.1,0.19395,0.00013,20.94853]
[1780049117316,27.7,73622.88,2.1,0.19395,0.00013,20.94843]
[1780049117907,27.7,73636.89,2.1,0.19577,0.00013,21.07207]
[1780049119465,27.7,73636.89,2.1,0.19577,0.00013,21.07207]
[1780049121086,27.7,73644.55,2.1,0.19677,0.00013,21.13932]
[1780049123083,27.7,73645.515,2.1,0.19689,0.00013,21.14743]
[1780049125084,27.7,73646.275,2.1,0.19698,0.00013,21.15373]
[1780049125186,27.7,73646.275,2.1,0.19698,0.00013,21.15352]
[1780049126829,27.7,73646.4125,2.1,0.197,0.00013,21.15473]
[1780049129777,27.7,73646.4125,2.1,0.197,0.00013,21.15473]
[1780049133923,27.7,73649.41,2.1,0.19737,0.00013,21.17773]
[1780049136049,27.7,73649.64,2.1,0.1974,0.00013,21.1797]
[1780049137418,27.7,73649.64,2.1,0.1974,0.00013,21.17967]
[1780049137603,27.7,73649.64,2.1,0.1974,0.00013,21.17963]
[1780049137971,27.7,73649.64,2.1,0.1974,0.00013,21.17963]
[1780049138055,27.7,73649.64,2.1,0.1974,0.00013,21.17963]
[1780049139896,27.7,73649.64,2.1,0.19739,0.00013,21.17912]
[1780049141648,27.7,73649.64,2.1,0.19738,0.00013,21.17885]
[1780049143100,27.69,73662.2125,2.1,0.19903,0.00013,21.28865]
[1780049147099,27.69,73664.61,2.1,0.19932,0.00013,21.3086]
[1780049149082,27.69,73664.61,2.1,0.19931,0.00013,21.30782]
[1780049155184,27.69,73665.985,2.1,0.19945,0.00013,21.31718]
[1780049160218,27.68,73667.9125,2.1,0.19968,0.00013,21.33213]
[1780049165254,27.68,73662.7475,2.1,0.19896,0.00013,21.28484]
[1780049167962,27.68,73662.7625,2.1,0.19896,0.00013,21.28427]
[1780049169569,27.68,73662.7625,2.1,0.19895,0.00013,21.28393]
[1780049172571,27.68,73662.2575,2.1,0.19887,0.00013,21.27848]
[1780049172672,27.68,73662.2575,2.1,0.19886,0.00013,21.2782]
[1780049178345,27.67,73655.985,2.1,0.19803,0.00013,21.22243]
[1780049183381,27.67,73656.93,2.1,0.19815,0.00013,21.23036]
[1780049188416,27.67,73658.9175,2.1,0.1984,0.00013,21.24743]
[1780049193451,27.67,73657.87,2.1,0.19823,0.00013,21.23445]
[1780049198862,27.67,73658.1725,2.1,0.19827,0.00013,21.23669]
[1780049204529,27.67,73658.0475,2.1,0.19824,0.00013,21.23506]
[1780049209873,27.67,73657.7075,2.1,0.19819,0.00013,21.23163]
[1780049215607,27.67,73658.23,2.1,0.19825,0.00013,21.23574]
[1780049220642,27.67,73658.225,2.1,0.19825,0.00013,21.23528]
[1780049225677,27.67,73658.01,2.1,0.19821,0.00013,21.23298]
[1780049231895,27.67,73657.5975,2.1,0.19815,0.00013,21.22888]
[1780049237761,27.67,73657.5,2.1,0.19813,0.00013,21.22757]
[1780049247104,27.67,73657.105,2.1,0.19807,0.00013,21.2238]
[1780049247172,27.66,73657.105,2.1,0.19807,0.00013,21.22339]
[1780049248800,27.66,73657.105,2.1,0.19807,0.00013,21.22339]
[1780049250073,27.66,73657.105,2.1,0.19806,0.00013,21.22285]
[1780049250854,27.66,73657.105,2.1,0.19805,0.00013,21.22258]
[1780049255148,27.66,73656.855,2.1,0.19801,0.00013,21.21763]
[1780049260926,27.67,73656.5025,2.1,0.19798,0.00013,21.21589]
[1780049265935,27.67,73654.34,2.1,0.19772,0.00013,21.1981]
[1780049270243,27.67,73656.205,2.1,0.19798,0.00013,21.21554]
[1780049270443,27.67,73656.205,2.1,0.19798,0.00013,21.21554]
[1780049270940,27.67,73656.035,2.1,0.19796,0.00013,21.21429]
[1780049273943,27.67,73634.6775,2.1,0.19516,0.00013,21.02592]
[1780049278132,27.67,73633.2275,2.1,0.19498,0.00013,21.01376]
[1780049280464,27.67,73626.8025,2.1,0.19415,0.00013,20.95735]
[1780049280542,27.67,73626.8025,2.1,0.19415,0.00013,20.9576]
[1780049284168,27.67,73626.13,2.1,0.19407,0.00013,20.95177]
[1780049286095,27.67,73625.6425,2.1,0.19401,0.00013,20.94755]
[1780049286125,27.67,73625.6425,2.1,0.19401,0.00013,20.94755]
[1780049286157,27.67,73625.6425,2.1,0.19401,0.00013,20.94755]
[1780049286800,27.67,73625.6425,2.1,0.19401,0.00013,20.94755]
[1780049286901,27.67,73625.6425,2.1,0.19401,0.00013,20.94761]
[1780049287084,27.67,73625.6425,2.1,0.19401,0.00013,20.94761]
[1780049291360,27.67,73635.5025,2.1,0.1953,0.00013,21.03492]
[1780049291796,27.67,73635.5025,2.1,0.1953,0.00013,21.03492]
[1780049292153,27.67,73635.5025,2.1,0.19529,0.00013,21.03491]
[1780049293178,27.67,73635.5025,2.1,0.19529,0.00013,21.03488]
[1780049297350,27.68,73645.975,2.1,0.19667,0.00013,21.12793]
[1780049299359,27.68,73645.975,2.1,0.19668,0.00013,21.12805]
[1780049300706,27.68,73645.975,2.1,0.19668,0.00013,21.12802]
[1780049306861,27.68,73648.7,2.1,0.19704,0.00013,21.1528]
[1780049307384,27.68,73648.7,2.1,0.19705,0.00013,21.15291]
[1780049309827,27.68,73650.5975,2.1,0.1973,0.00013,21.16986]
[1780049309878,27.68,73650.5975,2.1,0.1973,0.00013,21.16986]
[1780049310084,27.68,73650.5975,2.1,0.1973,0.00013,21.16995]
[1780049312847,27.68,73651.7825,2.1,0.19744,0.00013,21.17727]
[1780049312925,27.68,73651.7825,2.1,0.19744,0.00013,21.17729]
[1780049316828,27.68,73659.575,2.1,0.19847,0.00013,21.24666]
[1780049316916,27.68,73659.575,2.1,0.19848,0.00013,21.24686]
[1780049318847,27.68,73659.99,2.1,0.19853,0.00013,21.2505]
[1780049321118,27.68,73666.74,2.1,0.19942,0.00013,21.30978]
[1780049321440,27.68,73666.74,2.1,0.19942,0.00013,21.30978]
[1780049321493,27.68,73666.74,2.1,0.19942,0.00013,21.30978]
[1780049321821,27.68,73666.74,2.1,0.19942,0.00013,21.30978]
[1780049329413,27.68,73664.47,2.1,0.19911,0.00013,21.28928]
[1780049334220,27.68,73663.8175,2.1,0.19902,0.00013,21.28337]
[1780049340025,27.68,73664.6525,2.1,0.19913,0.00013,21.2907]
[1780049342481,27.68,73664.6525,2.1,0.19914,0.00013,21.29072]
[1780049347538,27.68,73661.73,2.1,0.19875,0.00013,21.26514]
[1780049351356,27.68,73661.8025,2.1,0.19876,0.00013,21.26589]
[1780049357344,27.68,73660.835,2.1,0.19864,0.00013,21.25754]
[1780049358986,27.68,73660.835,2.1,0.19864,0.00013,21.25768]
[1780049359312,27.68,73660.78,2.1,0.19863,0.00013,21.25724]
[1780049359991,27.68,73660.78,2.1,0.19863,0.00013,21.25724]
[1780049361130,27.68,73655.14,2.1,0.19789,0.00013,21.20749]
[1780049362675,27.68,73655.14,2.1,0.19789,0.00013,21.20747]
[1780049365325,27.68,73648.63,2.1,0.19704,0.00013,21.15054]
[1780049366477,27.68,73648.63,2.1,0.19704,0.00013,21.15071]
[1780049367512,27.68,73648.63,2.1,0.19705,0.00013,21.15092]
[1780049369488,27.68,73648.63,2.1,0.19705,0.00013,21.15134]
[1780049369693,27.68,73648.63,2.1,0.19705,0.00013,21.15152]
[1780049374728,27.68,73650.9725,2.1,0.19737,0.00013,21.17068]
[1780049379763,27.69,73651.1475,2.1,0.19742,0.00013,21.17399]
[1780049382353,27.69,73647.54,2.1,0.19696,0.00013,21.14291]
[1780049382784,27.69,73647.54,2.1,0.19696,0.00013,21.14328]
[1780049385335,27.69,73647.3275,2.1,0.19694,0.00013,21.14177]
[1780049386073,27.69,73647.1075,2.1,0.19691,0.00013,21.14001]
[1780049390227,27.69,73647.1075,2.1,0.19694,0.00013,21.14171]
[1780049391847,27.69,73631.7925,2.1,0.19495,0.00013,21.00739]
[1780049395951,27.7,73624.9425,2.1,0.19408,0.00013,20.94817]
[1780049396034,27.7,73624.9425,2.1,0.19408,0.00013,20.94866]
[1780049396135,27.7,73624.9425,2.1,0.19408,0.00013,20.94866]
[1780049398617,27.7,73619.385,2.1,0.19336,0.00013,20.89975]
[1780049401813,27.7,73619.385,2.1,0.19337,0.00013,20.90033]
[1780049402057,27.7,73619.385,2.1,0.19337,0.00013,20.90033]
[1780049402110,27.7,73611.595,2.1,0.19237,0.00013,20.83154]
[1780049402460,27.7,73611.595,2.1,0.19237,0.00013,20.83154]
[1780049404021,27.7,73611.595,2.2,0.19237,0.00013,20.83172]
[1780049404091,27.7,73628.7375,2.2,0.1946,0.00013,20.98353]
[1780049409976,27.7,73632.6025,2.2,0.1951,0.00013,21.01762]
[1780049415011,27.7,73632.97,2.2,0.19515,0.00013,21.02077]
[1780049420046,27.7,73632.99,2.2,0.19515,0.00013,21.02084]
[1780049424697,27.7,73633.0675,2.2,0.19516,0.00013,21.02143]
[1780049428137,27.7,73637.41,2.2,0.19573,0.00013,21.06002]
[1780049429281,27.7,73637.41,2.2,0.19573,0.00013,21.0601]
[1780049429306,27.7,73637.41,2.2,0.19573,0.00013,21.0601]
[1780049435124,27.7,73639.29,2.2,0.19596,0.00013,21.07387]
[1780049436107,27.7,73639.29,2.2,0.19596,0.00013,21.07387]
[1780049439940,27.7,73640.1325,2.2,0.19608,0.00013,21.08165]
[1780049445134,27.7,73639.865,2.2,0.19605,0.00013,21.07978]
[1780049450139,27.7,73639.6325,2.2,0.19602,0.00013,21.07812]
[1780049455292,27.7,73639.85,2.2,0.19606,0.00013,21.08052]
[1780049461151,27.7,73639.3425,2.2,0.196,0.00013,21.07645]
[1780049466158,27.71,73638.96,2.2,0.19596,0.00013,21.07352]
[1780049471404,27.71,73638.425,2.2,0.19589,0.00013,21.06934]
[1780049477169,27.71,73637.48,2.2,0.19578,0.00013,21.06148]
[1780049482174,27.71,73636.6875,2.2,0.19568,0.00013,21.05501]
[1780049488180,27.71,73635.685,2.2,0.19556,0.00013,21.04683]
[1780049493558,27.71,73635.315,2.2,0.1955,0.00013,21.04099]
[1780049498593,27.71,73634.31,2.2,0.19538,0.00013,21.03276]
[1780049503627,27.71,73633.385,2.2,0.19527,0.00013,21.02528]
[1780049508663,27.71,73631.235,2.2,0.195,0.00013,21.00709]
[1780049514026,27.72,73630.8375,2.2,0.19496,0.00013,21.00423]
[1780049519742,27.72,73631.5675,2.2,0.19507,0.00013,21.0118]
[1780049523145,27.72,73631.525,2.2,0.19507,0.00013,21.01173]
[1780049523228,27.72,73631.525,2.2,0.19507,0.00013,21.01188]
[1780049527243,27.72,73634.395,2.2,0.19546,0.00013,21.03776]
[1780049529659,27.72,73634.7675,2.2,0.19551,0.00013,21.04129]
[1780049531504,27.72,73634.7675,2.2,0.19551,0.00013,21.04152]
[1780049532649,27.72,73634.7675,2.2,0.19552,0.00013,21.04163]
[1780049538235,27.72,73637.76,2.2,0.19592,0.00013,21.0686]
[1780049541733,27.72,73638.585,2.2,0.19603,0.00013,21.07612]
[1780049543430,27.72,73639.115,2.2,0.1961,0.00013,21.08107]
[1780049544837,27.72,73639.115,2.2,0.1961,0.00013,21.08125]
[1780049545039,27.72,73639.115,2.2,0.1961,0.00013,21.08125]
[1780049547741,27.72,73644.9875,2.2,0.19688,0.00013,21.13349]
[1780049547938,27.72,73644.9875,2.2,0.19688,0.00013,21.13359]
[1780049548540,27.72,73644.9875,2.2,0.19688,0.00013,21.13359]
[1780049548598,27.72,73644.9875,2.2,0.19688,0.00013,21.13359]
[1780049548945,27.72,73644.9875,2.2,0.19689,0.00013,21.13389]
[1780049550557,27.72,73644.9875,2.2,0.19689,0.00013,21.13418]
[1780049551489,27.72,73644.9875,2.2,0.19689,0.00013,21.13444]
[1780049553897,27.73,73644.9875,2.2,0.19688,0.00013,21.13161]
[1780049554232,27.73,73644.9875,2.2,0.19688,0.00013,21.13182]
[1780049556000,27.73,73657.96,2.2,0.1986,0.00013,21.24669]
[1780049561035,27.73,73647.7675,2.2,0.19728,0.00013,21.15862]
[1780049566070,27.73,73647.04,2.2,0.19721,0.00013,21.15393]
[1780049571105,27.74,73646.615,2.2,0.19719,0.00013,21.15191]
[1780049576792,27.74,73647.2325,2.2,0.19728,0.00013,21.15836]
[1780049582182,27.74,73647.73,2.2,0.19739,0.00013,21.16539]
[1780049587217,27.75,73647.9025,2.2,0.19744,0.00013,21.16852]
[1780049593623,27.75,73647.4075,2.2,0.19739,0.00013,21.16576]
[1780049599298,27.75,73644.185,2.2,0.19701,0.00013,21.13964]
[1780049604303,27.76,73642.175,2.2,0.19677,0.00013,21.12377]
[1780049609308,27.76,73646.035,2.2,0.1973,0.00013,21.15949]
[1780049615314,27.76,73646.1475,2.2,0.19733,0.00013,21.15913]
[1780049620450,27.76,73650.01,2.2,0.19786,0.00013,21.19482]
[1780049626325,27.77,73649.465,2.2,0.19781,0.00013,21.19137]
[1780049631527,27.77,73648.395,2.2,0.1977,0.00013,21.18368]
[1780049636562,27.77,73647.3275,2.2,0.19758,0.00013,21.17578]
[1780049641597,27.78,73647.32,2.2,0.1976,0.00013,21.17719]
[1780049646632,27.78,73645.8975,2.2,0.19744,0.00013,21.16623]
[1780049652351,27.78,73642.2175,2.2,0.19698,0.00013,21.13553]
[1780049657356,27.78,73641.6875,2.2,0.19694,0.00013,21.13258]
[1780049662744,27.79,73641.2525,2.2,0.19691,0.00013,21.13089]
[1780049667779,27.79,73637.82,2.2,0.19649,0.00013,21.10263]
[1780049672814,27.79,73640.2875,2.2,0.19682,0.00013,21.12283]
[1780049677849,27.8,73641.0675,2.2,0.19695,0.00013,21.13137]
[1780049682884,27.8,73644.7675,2.2,0.19746,0.00013,21.16545]
[1780049687919,27.8,73645.205,2.2,0.19754,0.00013,21.17075]
[1780049692953,27.8,73644.0525,2.2,0.19741,0.00013,21.16209]
[1780049697989,27.81,73644.08,2.2,0.19744,0.00013,21.16381]
[1780049703367,27.81,73643.9375,2.2,0.19744,0.00013,21.16372]
[1780049709095,27.81,73640.6525,2.2,0.19704,0.00013,21.13709]
[1780049714130,27.82,73641.4925,2.2,0.19718,0.00013,21.14605]
[1780049719166,27.82,73641.405,2.2,0.19719,0.00013,21.14684]
[1780049724427,27.82,73641.0975,2.2,0.19717,0.00013,21.14568]
[1780049730243,27.82,73641.2925,2.2,0.19723,0.00013,21.14923]
[1780049735278,27.83,73641.31,2.2,0.19723,0.00013,21.14762]
[1780049740443,27.83,73640.19,2.2,0.19711,0.00013,21.13934]
[1780049746356,27.83,73640.21,2.2,0.19714,0.00013,21.14137]
[1780049751454,27.84,73641.155,2.2,0.19728,0.00013,21.15114]
[1780049756459,27.84,73641.3325,2.2,0.19733,0.00013,21.15416]
[1780049761464,27.84,73641.76,2.2,0.19741,0.00013,21.15932]
[1780049766469,27.84,73643.07,2.2,0.1976,0.00013,21.17218]
[1780049772477,27.85,73643.56,2.2,0.19768,0.00013,21.17778]
[1780049779481,27.85,73644.2525,2.2,0.19781,0.00013,21.18588]
[1780049784623,27.85,73644.6825,2.2,0.19789,0.00013,21.19112]
[1780049789691,27.85,73641.8275,2.2,0.19753,0.00013,21.16716]
[1780049793939,27.86,73642.0875,2.2,0.19756,0.00013,21.16721]
[1780049794241,27.86,73642.0875,2.2,0.19756,0.00013,21.16721]
[1780049794268,27.86,73642.0875,2.2,0.19756,0.00013,21.16721]
[1780049794342,27.86,73642.0875,2.2,0.19756,0.00013,21.16748]
[1780049796390,27.86,73641.46,2.2,0.19748,0.00013,21.1619]
[1780049798721,27.86,73624.635,2.2,0.19529,0.00013,21.01438]
[1780049803756,27.86,73623.4875,2.2,0.19514,0.00013,21.00476]
[1780049808791,27.86,73625.21,2.2,0.19537,0.00013,21.02031]
[1780049814517,27.86,73625.2,2.2,0.19538,0.00013,21.02058]
[1780049819744,27.86,73625.1925,2.2,0.19538,0.00013,21.02088]
[1780049819863,27.86,73625.1925,2.2,0.19538,0.00013,21.02088]
[1780049825362,27.86,73624.335,2.2,0.19528,0.00013,21.01374]
[1780049828935,27.86,73624.3625,2.2,0.19529,0.00013,21.01429]
[1780049829647,27.86,73624.3625,2.2,0.19529,0.00013,21.01439]
[1780049829985,27.86,73624.3625,2.2,0.19529,0.00013,21.01439]
[1780049830135,27.86,73624.3625,2.2,0.19529,0.00013,21.01439]
[1780049830236,27.86,73624.3625,2.2,0.19529,0.00013,21.01452]
[1780049830714,27.86,73624.3625,2.2,0.19529,0.00013,21.01452]
[1780049831371,27.86,73624.3625,2.2,0.19529,0.00013,21.01452]
[1780049833305,27.86,73624.3625,2.2,0.19529,0.00013,21.01449]
[1780049833319,27.86,73624.3625,2.2,0.19529,0.00013,21.01448]
[1780049836988,27.86,73605.245,2.2,0.19282,0.00013,20.84706]
[1780049842484,27.86,73606.0625,2.2,0.19294,0.00013,20.85503]
[1780049842720,27.86,73606.0625,2.2,0.19294,0.00013,20.85523]
[1780049848046,27.87,73604.61,2.2,0.19277,0.00013,20.84368]
[1780049853066,27.87,73596.875,2.2,0.19178,0.00013,20.77379]
[1780049858575,27.87,73595.1475,2.2,0.19159,0.00013,20.76052]
[1780049864187,27.88,73595.195,2.2,0.19162,0.00013,20.76291]
[1780049869222,27.88,73595.475,2.2,0.19168,0.00013,20.76699]
[1780049874257,27.88,73594.995,2.2,0.19165,0.00013,20.76439]
[1780049879292,27.88,73594.115,2.2,0.19156,0.00013,20.75828]
[1780049884533,27.89,73591.3475,2.2,0.19123,0.00013,20.73545]
[1780049884540,27.89,73591.3475,2.2,0.19123,0.00013,20.73586]
[1780049890606,27.89,73587.74,2.2,0.19079,0.00013,20.70517]
[1780049892725,27.89,73587.74,2.2,0.19079,0.00013,20.70549]
[1780049895406,27.89,73598.9875,2.2,0.19224,0.00013,20.80485]
[1780049896776,27.89,73598.9875,2.2,0.19224,0.00013,20.80489]
[1780049897420,27.89,73598.9875,2.2,0.19224,0.00013,20.80491]
[1780049902455,27.89,73602.7025,2.2,0.19274,0.00013,20.83886]
[1780049906800,27.89,73609.0575,2.2,0.19357,0.00013,20.89553]
[1780049907490,27.89,73609.0575,2.2,0.19357,0.00013,20.89571]
[1780049910434,27.89,73601.28,2.2,0.19257,0.00013,20.82741]
[1780049912565,27.89,73599.3425,2.2,0.1923,0.00013,20.80718]
[1780049913414,27.89,73604.8275,2.2,0.19301,0.00013,20.85547]
[1780049913532,27.89,73604.8275,2.2,0.19301,0.00013,20.85547]
[1780049918567,27.9,73603.845,2.2,0.1929,0.00013,20.84793]
[1780049923602,27.9,73599.7625,2.2,0.19239,0.00013,20.81332]
[1780049929644,27.9,73600.8975,2.2,0.19256,0.00013,20.82493]
[1780049934675,27.9,73598.21,2.2,0.19224,0.00013,20.80267]
[1780049939680,27.91,73598.39,2.2,0.19228,0.00013,20.80568]
[1780049944749,27.91,73597.615,2.2,0.19221,0.00013,20.80055]
[1780049949784,27.91,73598.13,2.2,0.1923,0.00013,20.80647]
[1780049955826,27.91,73598.3125,2.2,0.19234,0.00013,20.80972]
[1780049960861,27.92,73596.81,2.2,0.19217,0.00013,20.79792]
[1780049965896,27.92,73597.3025,2.2,0.19226,0.00013,20.80365]
[1780049970931,27.92,73597.1725,2.2,0.19226,0.00013,20.80388]
[1780049975966,27.92,73596.56,2.2,0.19218,0.00013,20.79658]
[1780049981001,27.93,73598.1425,2.2,0.1924,0.00013,20.81184]
[1780049986036,27.93,73601.775,2.2,0.19289,0.00013,20.84489]
[1780049991071,27.93,73601.5325,2.2,0.19287,0.00013,20.84385]
[1780049996377,27.93,73601.1775,2.2,0.19284,0.00013,20.84163]
[1780050002149,27.93,73610.475,2.2,0.19406,0.00013,20.92438]
[1780050007220,27.93,73611.1375,2.2,0.19415,0.00013,20.93065]
[1780050007253,27.93,73611.1375,2.2,0.19415,0.00013,20.93065]
[1780050007567,27.93,73611.1375,2.2,0.19415,0.00013,20.93065]
[1780050007642,27.93,73611.1375,2.2,0.19415,0.00013,20.93065]
[1780050007660,27.93,73611.1375,2.2,0.19415,0.00013,20.93065]
[1780050007748,27.93,73611.33,2.2,0.19418,0.00013,20.93245]
[1780050008616,27.93,73611.33,2.2,0.19418,0.00013,20.93245]
[1780050008748,27.93,73617.105,2.2,0.19492,0.00013,20.98296]
[1780050012752,27.93,73628.4,2.2,0.19639,0.00013,21.08171]
[1780050012812,27.93,73628.4,2.2,0.19639,0.00013,21.08171]
[1780050013276,27.93,73628.4,2.2,0.19639,0.00013,21.08164]
[1780050014825,27.93,73628.3575,2.2,0.19638,0.00013,21.08123]
[1780050020276,27.93,73630.0425,2.2,0.1966,0.00013,21.0957]
[1780050025310,27.93,73627.5825,2.2,0.19627,0.00013,21.07396]
[1780050030581,27.93,73627.8325,2.2,0.1963,0.00013,21.07602]
[1780050033559,27.93,73628.36,2.2,0.19635,0.00013,21.07728]
[1780050034615,27.93,73628.36,2.2,0.19635,0.00013,21.07721]
[1780050035019,27.93,73628.36,2.2,0.19635,0.00013,21.07718]
[1780050036978,27.93,73628.03,2.2,0.1963,0.00013,21.07423]
[1780050039898,27.93,73627.6725,2.2,0.19626,0.00013,21.07102]
[1780050039912,27.93,73627.6725,2.2,0.19626,0.00013,21.07102]
[1780050042920,27.93,73628.7725,2.2,0.1964,0.00013,21.08052]
[1780050047307,27.93,73632.6075,2.2,0.19689,0.00013,21.11385]
[1780050052499,27.93,73624.8125,2.2,0.19588,0.00013,21.04559]
[1780050053003,27.93,73624.8125,2.2,0.19588,0.00013,21.04559]
[1780050058541,27.93,73624.85,2.2,0.19588,0.00013,21.04595]
[1780050062818,27.93,73624.4075,2.2,0.19583,0.00013,21.0421]
[1780050065343,27.93,73622.175,2.2,0.19554,0.00013,21.02261]
[1780050065772,27.93,73622.175,2.2,0.19554,0.00013,21.02261]
[1780050069613,27.93,73621.005,2.2,0.19539,0.00013,21.01253]
[1780050069673,27.93,73621.005,2.2,0.19539,0.00013,21.01253]
[1780050070255,27.93,73620.9625,2.2,0.19538,0.00013,21.0122]
[1780050072654,27.93,73620.1275,2.2,0.19528,0.00013,21.005]
[1780050072689,27.93,73620.1275,2.2,0.19528,0.00013,21.005]
[1780050078681,27.93,73617.9575,2.2,0.195,0.00013,20.98648]
[1780050080264,27.93,73617.99,2.2,0.19501,0.00013,20.98684]
[1780050083464,27.93,73616.6775,2.2,0.19484,0.00013,20.97558]
[1780050085275,27.93,73616.135,2.2,0.19477,0.00013,20.97101]
[1780050086043,27.93,73616.135,2.2,0.19478,0.00013,20.9711]
[1780050087092,27.93,73616.135,2.2,0.19478,0.00013,20.97121]
[1780050087745,27.93,73616.135,2.2,0.19478,0.00013,20.97134]
[1780050088656,27.93,73616.135,2.2,0.19478,0.00013,20.97134]
[1780050088754,27.93,73616.135,2.2,0.19478,0.00013,20.97137]
[1780050091619,27.93,73616.135,2.2,0.19477,0.00013,20.97108]
[1780050092782,27.93,73604.7325,2.2,0.19328,0.00013,20.86755]
[1780050095661,27.93,73602.305,2.2,0.19296,0.00013,20.84612]
[1780050097091,27.93,73602.67,2.2,0.19301,0.00013,20.84921]
[1780050099186,27.93,73602.655,2.2,0.193,0.00013,20.84896]
[1780050100105,27.93,73602.655,2.2,0.193,0.00013,20.8489]
[1780050102937,27.93,73602.655,2.2,0.193,0.00013,20.84872]
[1780050103034,27.93,73602.655,2.2,0.193,0.00013,20.84866]
[1780050108850,27.93,73603.1875,2.2,0.19308,0.00013,20.85407]
[1780050113855,27.93,73603.44,2.2,0.19312,0.00013,20.857]
[1780050117639,27.94,73603.695,2.2,0.19316,0.00013,20.85965]
[1780050117859,27.94,73603.6875,2.2,0.19316,0.00013,20.85972]
[1780050119342,27.94,73603.6875,2.2,0.19316,0.00013,20.85965]
[1780050120598,27.94,73603.6875,2.2,0.19316,0.00013,20.85958]
[1780050123382,27.94,73602.725,2.2,0.19303,0.00013,20.85093]
[1780050123960,27.94,73602.725,2.2,0.19303,0.00013,20.85085]
[1780050124221,27.94,73602.725,2.2,0.19303,0.00013,20.85085]
[1780050124654,27.94,73602.725,2.2,0.19303,0.00013,20.85085]
[1780050125406,27.94,73602.725,2.2,0.19303,0.00013,20.85076]
[1780050127353,27.93,73605.5575,2.2,0.19339,0.00013,20.87546]
[1780050127406,27.93,73605.5575,2.2,0.19339,0.00013,20.87535]
[1780050132689,27.94,73607.5775,2.2,0.19366,0.00013,20.89344]
[1780050137456,27.94,73605.1625,2.2,0.19335,0.00013,20.87277]
[1780050137505,27.94,73605.1625,2.2,0.19336,0.00013,20.87291]
[1780050142500,27.94,73607.3525,2.2,0.19363,0.00013,20.89174]
[1780050142583,27.94,73607.3525,2.2,0.19363,0.00013,20.89162]
[1780050148171,27.94,73607.0675,2.2,0.1936,0.00013,20.88968]
[1780050153488,27.94,73607.9,2.2,0.19369,0.00013,20.89406]
[1780050159248,27.94,73608.8775,2.2,0.19383,0.00013,20.90326]
[1780050164284,27.94,73608.6225,2.2,0.1938,0.00013,20.90142]
[1780050169319,27.94,73600.58,2.2,0.19278,0.00013,20.83158]
[1780050174354,27.94,73600.6425,2.2,0.1928,0.00013,20.83296]
[1780050179390,27.94,73602.4975,2.2,0.19305,0.00013,20.85]
[1780050184425,27.94,73602.2075,2.2,0.19302,0.00013,20.84811]
[1780050189460,27.95,73599.115,2.2,0.19264,0.00013,20.82182]
[1780050194495,27.95,73599.0625,2.2,0.19264,0.00013,20.82223]
[1780050199941,27.95,73598.6475,2.2,0.1926,0.00013,20.81947]
[1780050204946,27.95,73598.415,2.2,0.19259,0.00013,20.81831]
[1780050210608,27.95,73598.1425,2.2,0.19257,0.00013,20.817]
[1780050215957,27.95,73597.73,2.2,0.19251,0.00013,20.81099]
[1780050221963,27.96,73597.4125,2.2,0.19248,0.00013,20.80932]
[1780050229742,27.96,73597.5675,2.2,0.19252,0.00013,20.81214]
[1780050234777,27.96,73600.1975,2.2,0.19287,0.00013,20.83603]
[1780050239812,27.96,73603.0575,2.2,0.19325,0.00013,20.86182]
[1780050241826,27.96,73588.315,2.2,0.19137,0.00013,20.73288]
[1780050246861,27.96,73588.055,2.2,0.19135,0.00013,20.73198]
[1780050249746,27.96,73587.1225,2.2,0.19124,0.00013,20.72435]
[1780050249954,27.96,73587.1225,2.2,0.19124,0.00013,20.72435]
[1780050249991,27.97,73587.9825,2.2,0.19136,0.00013,20.73219]
[1780050250155,27.97,73587.9825,2.2,0.19136,0.00013,20.73219]
[1780050250764,27.97,73587.9825,2.2,0.19136,0.00013,20.73219]
[1780050251134,27.97,73587.9825,2.2,0.19136,0.00013,20.73229]
[1780050251234,27.97,73587.9825,2.2,0.19136,0.00013,20.73229]
[1780050251468,27.97,73587.9825,2.2,0.19136,0.00013,20.73229]
[1780050252277,27.97,73587.9825,2.2,0.19136,0.00013,20.73247]
[1780050252672,27.97,73587.9825,2.2,0.19136,0.00013,20.73247]
[1780050252874,27.97,73587.9825,2.2,0.19136,0.00013,20.73247]
[1780050252903,27.97,73587.9825,2.2,0.19136,0.00013,20.73258]
[1780050253443,27.97,73587.9825,2.2,0.19136,0.00013,20.73258]
[1780050255734,27.97,73587.9825,2.2,0.19136,0.00013,20.73256]
[1780050256938,27.97,73560.8375,2.2,0.1879,0.00013,20.49368]
[1780050257381,27.97,73560.8375,2.2,0.1879,0.00013,20.49368]
[1780050259419,27.97,73560.8375,2.2,0.1879,0.00013,20.49369]
[1780050260001,27.97,73560.8375,2.2,0.1879,0.00013,20.49369]
[1780050260669,27.97,73560.8375,2.2,0.18791,0.00013,20.49371]
[1780050262422,27.97,73562.4175,2.2,0.18811,0.00013,20.50765]
[1780050262744,27.97,73562.4175,2.2,0.18811,0.00013,20.50765]
[1780050262753,27.97,73562.4175,2.2,0.18811,0.00013,20.50765]
[1780050263756,27.97,73562.4175,2.2,0.18811,0.00013,20.50764]
[1780050264333,27.97,73562.4175,2.2,0.18811,0.00013,20.50762]
[1780050264571,27.97,73562.4175,2.2,0.18811,0.00013,20.50762]
[1780050265100,27.97,73562.4175,2.2,0.1881,0.00013,20.5076]
[1780050265784,27.97,73562.4175,2.2,0.1881,0.00013,20.5076]
[1780050265892,27.97,73562.4175,2.2,0.1881,0.00013,20.5076]
[1780050266974,27.97,73562.4175,2.2,0.1881,0.00013,20.50757]
[1780050267209,27.97,73562.4175,2.2,0.1881,0.00013,20.50755]
[1780050267906,27.97,73562.4175,2.2,0.1881,0.00013,20.50755]
[1780050270052,27.97,73569.79,2.2,0.18904,0.00013,20.57231]
[1780050270434,27.97,73569.79,2.2,0.18904,0.00013,20.57231]
[1780050270567,27.97,73569.79,2.2,0.18904,0.00013,20.57231]
[1780050270720,27.97,73569.79,2.2,0.18904,0.00013,20.57231]
[1780050270738,27.97,73569.79,2.2,0.18904,0.00013,20.57231]
[1780050271843,27.97,73569.79,2.2,0.18904,0.00013,20.57223]
[1780050273399,27.96,73579.9075,2.2,0.1903,0.00013,20.65772]
[1780050273958,27.96,73579.9075,2.2,0.1903,0.00013,20.65749]
[1780050277020,27.96,73586.735,2.2,0.19117,0.00013,20.7175]
[1780050279150,27.96,73586.805,2.2,0.19118,0.00013,20.718]
[1780050280046,27.96,73587.12,2.2,0.19122,0.00013,20.72074]
[1780050282087,27.96,73586.5625,2.2,0.19114,0.00013,20.71539]
[1780050282571,27.96,73586.5625,2.2,0.19114,0.00013,20.71539]
[1780050282700,27.96,73586.5625,2.2,0.19114,0.00013,20.71539]
[1780050285162,27.96,73583.205,2.2,0.1907,0.00013,20.68547]
[1780050285246,27.96,73583.205,2.2,0.1907,0.00013,20.68537]
[1780050288370,27.96,73583.8675,2.2,0.19079,0.00013,20.69142]
[1780050293394,27.96,73591.2675,2.2,0.19174,0.00013,20.75683]
[1780050294640,27.96,73591.2675,2.2,0.19174,0.00013,20.75686]
[1780050294720,27.96,73591.2675,2.2,0.19174,0.00013,20.75686]
[1780050300250,27.96,73596.245,2.2,0.19238,0.00013,20.80055]
[1780050301840,27.96,73596.245,2.2,0.19238,0.00013,20.80055]
[1780050305394,27.96,73595.55,2.2,0.19229,0.00013,20.79438]
[1780050307267,27.96,73596.07,2.2,0.19236,0.00013,20.79892]
[1780050307740,27.96,73596.07,2.2,0.19236,0.00013,20.79892]
[1780050308424,27.96,73596.07,2.2,0.19236,0.00013,20.79892]
[1780050310344,27.96,73596.07,2.2,0.19236,0.00013,20.79898]
[1780050311421,27.96,73596.07,2.2,0.19236,0.00013,20.79902]
[1780050317082,27.96,73587.735,2.2,0.1913,0.00013,20.72615]
[1780050322087,27.96,73587.54,2.2,0.19128,0.00013,20.7248]
[1780050327440,27.97,73587.46,2.2,0.19127,0.00013,20.72454]
[1780050328514,27.97,73587.46,2.2,0.19127,0.00013,20.72454]
[1780050334101,27.97,73586.0925,2.2,0.19108,0.00013,20.70972]
[1780050339524,27.97,73586.7075,2.2,0.19117,0.00013,20.71563]
[1780050342417,27.97,73589.25,2.2,0.1915,0.00013,20.73808]
[1780050343595,27.97,73589.25,2.2,0.1915,0.00013,20.73814]
[1780050344346,27.97,73589.25,2.2,0.1915,0.00013,20.73819]
[1780050349264,27.97,73588.92,2.2,0.19146,0.00013,20.73557]
[1780050351179,27.97,73588.605,2.2,0.19142,0.00013,20.73292]
[1780050357124,27.97,73588.2125,2.2,0.19138,0.00013,20.72985]
[1780050360666,27.97,73587.955,2.2,0.19135,0.00013,20.72772]
[1780050362615,27.97,73587.955,2.2,0.19135,0.00013,20.72796]
[1780050367720,27.97,73587.76,2.2,0.19133,0.00013,20.72687]
[1780050372755,27.97,73589.3325,2.2,0.19154,0.00013,20.74111]
[1780050377790,27.97,73598.28,2.2,0.19269,0.00013,20.81969]
[1780050382825,27.97,73597.93,2.2,0.19265,0.00013,20.81665]
[1780050388107,27.97,73588.5575,2.2,0.19145,0.00013,20.7347]
[1780050390921,27.97,73588.1375,2.2,0.1914,0.00013,20.73132]
[1780050392179,27.97,73586.97,2.2,0.19123,0.00013,20.718]
[1780050392854,27.97,73586.97,2.2,0.19123,0.00013,20.718]
[1780050398165,27.97,73585.505,2.2,0.19106,0.00013,20.70588]
[1780050404171,27.98,73584.555,2.2,0.19095,0.00013,20.69836]
[1780050409009,27.98,73584.735,2.2,0.19098,0.00013,20.70049]
[1780050410330,27.98,73584.76,2.2,0.19098,0.00013,20.70098]
[1780050412431,27.98,73584.6225,2.2,0.19097,0.00013,20.70004]
[1780050413322,27.98,73584.6225,2.2,0.19097,0.00013,20.70018]
[1780050420087,27.98,73583.145,2.2,0.1908,0.00013,20.68824]
[1780050425122,27.98,73579.8575,2.2,0.19039,0.00013,20.66024]
[1780050430205,27.98,73580.2425,2.2,0.19046,0.00013,20.66452]
[1780050432643,27.98,73580.71,2.2,0.19052,0.00013,20.66898]
[1780050435766,27.98,73580.88,2.2,0.19055,0.00013,20.67081]
[1780050438813,27.99,73580.7575,2.2,0.19054,0.00013,20.67041]
[1780050439245,27.99,73580.7575,2.2,0.19055,0.00013,20.67058]
[1780050439796,27.99,73580.7575,2.2,0.19055,0.00013,20.67058]
[1780050442792,27.99,73583.405,2.2,0.19089,0.00013,20.69427]
[1780050448224,27.99,73583.31,2.2,0.19089,0.00013,20.69425]
[1780050450426,27.99,73583.3125,2.2,0.19089,0.00013,20.69441]
[1780050453912,27.99,73583.175,2.2,0.19086,0.00013,20.69032]
[1780050460236,27.99,73583.145,2.2,0.19087,0.00013,20.69117]
[1780050462153,27.99,73583.145,2.2,0.19087,0.00013,20.69131]
[1780050465110,27.99,73583.555,2.2,0.19093,0.00013,20.69532]
[1780050465114,27.99,73583.555,2.2,0.19093,0.00013,20.69532]
[1780050470246,27.99,73583.27,2.2,0.19091,0.00013,20.69372]
[1780050474346,27.99,73583.465,2.2,0.19094,0.00013,20.69589]
[1780050474416,27.99,73583.465,2.2,0.19094,0.00013,20.69589]
[1780050474459,27.99,73583.465,2.2,0.19094,0.00013,20.69589]
[1780050474574,27.99,73583.465,2.2,0.19094,0.00013,20.69589]
[1780050475003,27.99,73583.465,2.2,0.19094,0.00013,20.69589]
[1780050475133,27.99,73583.465,2.2,0.19094,0.00013,20.69589]
[1780050475608,27.99,73583.465,2.2,0.19095,0.00013,20.6962]
[1780050476076,27.99,73583.465,2.2,0.19095,0.00013,20.6962]
[1780050476670,27.99,73583.465,2.2,0.19095,0.00013,20.6964]
[1780050482258,28.0,73575.32,2.2,0.18993,0.00013,20.62623]
[1780050485370,28.0,73575.29,2.2,0.18994,0.00013,20.62667]
[1780050485557,28.0,73575.29,2.2,0.18994,0.00013,20.62667]
[1780050491736,28.0,73575.2,2.2,0.18995,0.00013,20.62724]
[1780050492711,28.0,73575.2,2.2,0.18995,0.00013,20.62748]
[1780050493744,28.0,73575.2,2.2,0.18995,0.00013,20.62754]
[1780050497692,28.0,73574.91,2.2,0.18992,0.00013,20.62524]
[1780050504280,28.0,73574.715,2.2,0.1899,0.00013,20.62396]
[1780050506489,28.0,73574.7025,2.2,0.1899,0.00013,20.62399]
[1780050509475,28.0,73574.7025,2.2,0.1899,0.00013,20.62427]
[1780050509812,28.0,73574.7025,2.2,0.1899,0.00013,20.62427]
[1780050511217,28.0,73574.7025,2.2,0.18991,0.00013,20.62437]
[1780050516976,28.0,73571.655,2.2,0.1895,0.00013,20.59488]
[1780050522104,28.0,73571.8975,2.2,0.18954,0.00013,20.59748]
[1780050527757,28.01,73572.455,2.2,0.18962,0.00013,20.6029]
[1780050532876,28.01,73572.62,2.2,0.18965,0.00013,20.60486]
[1780050538320,28.01,73573.075,2.2,0.18971,0.00013,20.60926]
[1780050538949,28.01,73573.075,2.2,0.18971,0.00013,20.60926]
[1780050540895,28.01,73573.075,2.2,0.18972,0.00013,20.60942]
[1780050541150,28.01,73573.075,2.2,0.18972,0.00013,20.60942]
[1780050541637,28.01,73573.075,2.2,0.18972,0.00013,20.60952]
[1780050542090,28.01,73573.075,2.2,0.18972,0.00013,20.60952]
[1780050542105,28.01,73573.075,2.2,0.18972,0.00013,20.60952]
[1780050542198,28.01,73573.075,2.2,0.18972,0.00013,20.60952]
[1780050542563,28.01,73573.075,2.2,0.18972,0.00013,20.60961]
[1780050542691,28.01,73573.075,2.2,0.18972,0.00013,20.60961]
[1780050542969,28.01,73573.075,2.2,0.18972,0.00013,20.60961]
[1780050543071,28.01,73573.075,2.2,0.18972,0.00013,20.6097]
[1780050545968,28.01,73561.695,2.2,0.18827,0.00013,20.50954]
[1780050551003,28.01,73561.8375,2.2,0.18829,0.00013,20.51071]
[1780050556039,28.01,73560.655,2.2,0.18814,0.00013,20.50027]
[1780050561204,28.01,73560.6425,2.2,0.18814,0.00013,20.50012]
[1780050561427,28.01,73560.6425,2.2,0.18814,0.00013,20.50011]
[1780050567445,28.01,73560.8275,2.2,0.18816,0.00013,20.50172]
[1780050568233,28.01,73560.8275,2.2,0.18816,0.00013,20.50172]
[1780050569385,28.01,73557.59,2.2,0.18775,0.00013,20.47328]
[1780050569643,28.01,73557.59,2.2,0.18775,0.00013,20.47328]
[1780050570311,28.01,73557.59,2.2,0.18775,0.00013,20.47328]
[1780050570622,28.01,73557.93,2.2,0.18779,0.00013,20.47629]
[1780050571144,28.01,73557.93,2.2,0.18778,0.00013,20.47321]
[1780050572819,28.01,73557.93,2.2,0.18778,0.00013,20.47338]
[1780050572829,28.01,73557.93,2.2,0.18778,0.00013,20.47338]
[1780050573158,28.01,73557.93,2.2,0.18778,0.00013,20.4735]
[1780050573807,28.01,73557.93,2.2,0.18778,0.00013,20.4735]
[1780050574165,28.01,73557.93,2.2,0.18778,0.00013,20.47338]
[1780050575273,28.01,73557.93,2.2,0.18778,0.00013,20.47338]
[1780050575357,28.01,73570.3775,2.2,0.18936,0.00013,20.58298]
[1780050576419,28.01,73570.3775,2.2,0.18936,0.00013,20.58287]
[1780050577078,28.01,73570.3775,2.2,0.18936,0.00013,20.58287]
[1780050577186,28.01,73570.3775,2.2,0.18936,0.00013,20.58275]
[1780050577874,28.01,73570.3775,2.2,0.18936,0.00013,20.58275]
[1780050578257,28.01,73570.3775,2.2,0.18936,0.00013,20.58275]
[1780050580941,28.01,73570.85,2.2,0.18942,0.00013,20.5872]
[1780050581125,28.01,73570.85,2.2,0.18942,0.00013,20.5872]
[1780050581141,28.01,73570.85,2.2,0.18942,0.00013,20.5872]
[1780050582598,28.01,73570.85,2.2,0.18942,0.00013,20.58737]
[1780050583074,28.01,73570.85,2.2,0.18942,0.00013,20.58737]
[1780050586351,28.01,73575.585,2.2,0.19003,0.00013,20.62915]
[1780050591373,28.01,73573.9,2.2,0.18982,0.00013,20.61476]
[1780050594730,28.01,73573.9,2.2,0.18982,0.00013,20.61489]
[1780050600348,28.01,73573.5625,2.2,0.18979,0.00013,20.61242]
[1780050602360,28.01,73573.5625,2.2,0.18979,0.00013,20.61249]
[1780050607390,28.01,73564.925,2.2,0.1887,0.00013,20.53705]
[1780050607860,28.01,73564.925,2.2,0.1887,0.00013,20.53705]
[1780050607965,28.01,73564.925,2.2,0.1887,0.00013,20.53705]
[1780050608039,28.01,73564.925,2.2,0.1887,0.00013,20.53705]
[1780050608127,28.01,73564.925,2.2,0.1887,0.00013,20.53723]
[1780050609355,28.01,73564.925,2.2,0.1887,0.00013,20.53723]
[1780050610308,28.01,73564.925,2.2,0.1887,0.00013,20.5372]
[1780050615398,28.01,73555.4775,2.2,0.1875,0.00013,20.4543]
[1780050615884,28.01,73555.4775,2.2,0.1875,0.00013,20.4543]
[1780050616189,28.01,73555.4775,2.2,0.18751,0.00013,20.45434]
[1780050621193,28.01,73554.6975,2.2,0.18741,0.00013,20.44756]
[1780050621694,28.01,73554.6975,2.2,0.18741,0.00013,20.44763]
[1780050625315,28.01,73548.775,2.2,0.18667,0.00013,20.39574]
[1780050631416,28.01,73550.74,2.2,0.1869,0.00013,20.41027]
[1780050637191,28.01,73548.0175,2.2,0.18656,0.00013,20.38668]
[1780050638275,28.02,73547.7825,2.2,0.18653,0.00013,20.38471]
[1780050638791,28.02,73548.2,2.2,0.18659,0.00013,20.38848]
[1780050641152,28.02,73547.035,2.2,0.18644,0.00013,20.37847]
[1780050645141,28.02,73540.9775,2.2,0.18569,0.00013,20.3258]
[1780050650437,28.02,73540.255,2.2,0.18561,0.00013,20.32029]
[1780050650439,28.02,73541.715,2.2,0.1858,0.00013,20.33332]
[1780050652418,28.02,73541.715,2.2,0.1858,0.00013,20.33347]
[1780050655176,28.02,73546.1175,2.2,0.18636,0.00013,20.37261]
[1780050657132,28.02,73546.8825,2.2,0.18646,0.00013,20.37955]
[1780050657228,28.02,73546.8825,2.2,0.18646,0.00013,20.37955]
[1780050666077,28.02,73542.8,2.2,0.18596,0.00013,20.34458]
[1780050671773,28.02,73543.205,2.2,0.18602,0.00013,20.34899]
[1780050677461,28.02,73543.665,2.2,0.18609,0.00013,20.35384]
[1780050682930,28.03,73543.8175,2.2,0.18612,0.00013,20.35596]
[1780050686199,28.03,73544.185,2.2,0.18617,0.00013,20.35944]
[1780050691993,28.03,73544.475,2.2,0.1862,0.00013,20.3595]
[1780050697487,28.03,73541.775,2.2,0.18587,0.00013,20.33642]
[1780050702492,28.03,73541.7675,2.2,0.18588,0.00013,20.3371]
[1780050707497,28.03,73542.5225,2.2,0.18599,0.00013,20.34446]
[1780050708828,28.03,73542.5225,2.2,0.18599,0.00013,20.3446]
[1780050710057,28.03,73542.5225,2.2,0.18599,0.00013,20.34474]
[1780050710515,28.03,73542.5225,2.2,0.18599,0.00013,20.34486]
[1780050716419,28.03,73550.3725,2.2,0.18699,0.00013,20.41425]
[1780050721795,28.03,73550.2225,2.2,0.18698,0.00013,20.41376]
[1780050722352,28.03,73550.2225,2.2,0.18698,0.00013,20.41376]
[1780050724110,28.03,73546.1375,2.2,0.18647,0.00013,20.37798]
[1780050726125,28.03,73546.3475,2.2,0.1865,0.00013,20.38002]
[1780050726682,28.03,73546.3475,2.2,0.1865,0.00013,20.38011]
[1780050728216,28.03,73546.3475,2.2,0.1865,0.00013,20.38022]
[1780050728246,28.03,73546.3475,2.2,0.1865,0.00013,20.38034]
[1780050733281,28.04,73544.37,2.2,0.18628,0.00013,20.36459]
[1780050738247,28.04,73544.115,2.2,0.18626,0.00013,20.36367]
[1780050738316,28.04,73544.115,2.2,0.18627,0.00013,20.36398]
[1780050741024,28.04,73546.1225,2.2,0.18652,0.00013,20.38183]
[1780050741825,28.04,73546.1225,2.2,0.18653,0.00013,20.38192]
[1780050742344,28.04,73546.1225,2.2,0.18653,0.00013,20.38201]
[1780050747379,28.04,73542.465,2.2,0.18609,0.00013,20.35153]
[1780050748260,28.04,73542.465,2.2,0.18609,0.00013,20.35153]
[1780050748386,28.04,73542.465,2.2,0.1861,0.00013,20.35185]
[1780050750196,28.04,73543.965,2.2,0.18629,0.00013,20.36516]
[1780050754156,28.04,73546.4125,2.2,0.18658,0.00013,20.38375]
[1780050759464,28.05,73546.985,2.2,0.18666,0.00013,20.38925]
[1780050764499,28.05,73546.9075,2.2,0.18665,0.00013,20.38895]
[1780050769534,28.05,73545.78,2.2,0.18652,0.00013,20.37945]
[1780050770373,28.05,73545.78,2.2,0.18652,0.00013,20.37945]
[1780050771152,28.05,73545.78,2.2,0.18652,0.00013,20.37953]
[1780050774139,28.05,73546.385,2.2,0.1866,0.00013,20.38513]
[1780050778604,28.05,73543.0125,2.2,0.18618,0.00013,20.35604]
[1780050781837,28.05,73545.8375,2.2,0.18654,0.00013,20.38116]
[1780050782102,28.05,73545.8375,2.2,0.18654,0.00013,20.38116]
[1780050782684,28.05,73545.8375,2.2,0.18654,0.00013,20.38125]
[1780050782878,28.05,73545.8375,2.2,0.18654,0.00013,20.38125]
[1780050783338,28.05,73545.8375,2.2,0.18654,0.00013,20.38125]
[1780050786331,28.05,73534.995,2.2,0.18518,0.00013,20.28588]
[1780050786905,28.05,73534.995,2.2,0.18518,0.00013,20.2859]
[1780050788230,28.05,73534.995,2.2,0.18518,0.00013,20.28579]
[1780050788718,28.05,73534.995,2.2,0.18518,0.00013,20.28581]
[1780050788838,28.05,73534.995,2.2,0.18518,0.00013,20.28581]
[1780050790262,28.05,73534.995,2.2,0.18518,0.00013,20.28582]
[1780050792078,28.05,73535.3,2.2,0.18522,0.00013,20.28855]
[1780050793300,28.05,73535.3,2.2,0.18522,0.00013,20.28856]
[1780050798741,28.05,73535.9075,2.2,0.1853,0.00013,20.29403]
[1780050800796,28.05,73536.415,2.2,0.18536,0.00013,20.29851]
[1780050801122,28.05,73536.415,2.2,0.18536,0.00013,20.29851]
[1780050802367,28.05,73536.415,2.2,0.18536,0.00013,20.29851]
[1780050804995,28.05,73533.5975,2.2,0.18501,0.00013,20.2738]
[1780050809314,28.05,73531.1025,2.2,0.1847,0.00013,20.25206]
[1780050809464,28.05,73531.1025,2.2,0.1847,0.00013,20.25206]
[1780050811357,28.05,73531.2175,2.2,0.18472,0.00013,20.25321]
[1780050812235,28.05,73531.2175,2.2,0.1847,0.00013,20.24997]
[1780050813023,28.05,73531.2175,2.2,0.1847,0.00013,20.25005]
[1780050813703,28.05,73531.2175,2.2,0.1847,0.00013,20.25014]
[1780050814863,28.05,73531.2175,2.2,0.1847,0.00013,20.25021]
[1780050818019,28.05,73534.835,2.2,0.18516,0.00013,20.2822]
[1780050822350,28.05,73534.3475,2.2,0.1851,0.00013,20.27803]
[1780050827944,28.05,73538.37,2.2,0.18559,0.00013,20.31296]
[1780050828881,28.05,73538.37,2.2,0.18559,0.00013,20.31296]
[1780050834623,28.06,73539.325,2.2,0.18582,0.00013,20.32869]
[1780050839971,28.06,73539.0425,2.2,0.1858,0.00013,20.32692]
[1780050844731,28.06,73539.71,2.2,0.18589,0.00013,20.33343]
[1780050844804,28.06,73539.71,2.2,0.18589,0.00013,20.33343]
[1780050850639,28.07,73539.935,2.2,0.18595,0.00013,20.33736]
[1780050854177,28.07,73540.08,2.2,0.18602,0.00013,20.34231]
[1780050854259,28.07,73540.08,2.2,0.18602,0.00013,20.34231]
[1780050854643,28.07,73540.5325,2.2,0.18608,0.00013,20.34641]
[1780050855562,28.07,73540.5325,2.2,0.18608,0.00013,20.34641]
[1780050855620,28.07,73540.5325,2.2,0.18608,0.00013,20.34641]
[1780050855877,28.08,73540.5325,2.2,0.18612,0.00013,20.3496]
[1780050856140,28.08,73540.5325,2.2,0.18613,0.00013,20.34982]
[1780050857271,28.08,73540.5325,2.2,0.18613,0.00013,20.34982]
[1780050857646,28.08,73553.8325,2.2,0.1878,0.00013,20.46663]
[1780050858361,28.08,73553.8325,2.2,0.1878,0.00013,20.46663]
[1780050858463,28.08,73553.8325,2.2,0.18781,0.00013,20.46679]
[1780050859694,28.08,73555.805,2.2,0.18805,0.00013,20.48403]
[1780050859714,28.08,73555.805,2.2,0.18805,0.00013,20.48403]
[1780050861257,28.08,73555.805,2.2,0.18805,0.00013,20.48395]
[1780050861358,28.08,73555.805,2.2,0.18805,0.00013,20.48387]
[1780050867223,28.08,73558.9275,2.2,0.18846,0.00013,20.51202]
[1780050868639,28.08,73558.9275,2.2,0.18846,0.00013,20.51202]
[1780050868657,28.08,73559.0775,2.2,0.18848,0.00013,20.51346]
[1780050868801,28.08,73559.0775,2.2,0.18848,0.00013,20.51346]
[1780050874272,28.08,73561.3,2.2,0.18875,0.00013,20.53042]
[1780050879307,28.08,73565.8875,2.2,0.18934,0.00013,20.57116]
[1780050879696,28.08,73565.8875,2.2,0.18934,0.00013,20.57116]
[1780050885349,28.08,73565.3325,2.2,0.18928,0.00013,20.56681]
[1780050890679,28.09,73565.02,2.2,0.18924,0.00013,20.56452]
[1780050895684,28.09,73564.2825,2.2,0.18916,0.00013,20.55852]
[1780050900576,28.09,73564.2825,2.2,0.18916,0.00013,20.55891]
[1780050900625,28.09,73564.2825,2.2,0.18916,0.00013,20.55891]
[1780050905201,28.09,73565.0325,2.2,0.18926,0.00013,20.56593]
[1780050908237,28.09,73566.165,2.2,0.18941,0.00013,20.57608]
[1780050913545,28.09,73562.8675,2.2,0.189,0.00013,20.54783]
[1780050918707,28.09,73561.7775,2.2,0.18887,0.00013,20.53887]
[1780050922277,28.09,73561.9725,2.2,0.1889,0.00013,20.54093]
[1780050928651,28.09,73563.6675,2.2,0.18913,0.00013,20.55651]
[1780050932069,28.09,73563.5225,2.2,0.18909,0.00013,20.55222]
[1780050932231,28.09,73563.5225,2.2,0.18909,0.00013,20.55222]
[1780050932341,28.09,73563.5225,2.2,0.18909,0.00013,20.55222]
[1780050932360,28.09,73563.5225,2.2,0.18909,0.00013,20.55222]
[1780050932475,28.09,73563.5225,2.2,0.18909,0.00013,20.55222]
[1780050932586,28.09,73563.5225,2.2,0.18909,0.00013,20.55222]
[1780050932679,28.09,73563.5225,2.2,0.18909,0.00013,20.55231]
[1780050933067,28.09,73563.5225,2.2,0.18909,0.00013,20.55231]
[1780050933312,28.09,73563.5225,2.2,0.18909,0.00013,20.55231]
[1780050935384,28.09,73563.5225,2.2,0.1891,0.00013,20.55278]
[1780050937714,28.09,73586.1275,2.2,0.19198,0.00013,20.75092]
[1780050938076,28.09,73586.1275,2.2,0.19198,0.00013,20.75092]
[1780050938237,28.09,73586.1275,2.2,0.19198,0.00013,20.75092]
[1780050940057,28.09,73588.075,2.2,0.19223,0.00013,20.76804]
[1780050942399,28.09,73588.6675,2.2,0.19231,0.00013,20.77328]
[1780050942600,28.09,73588.6675,2.2,0.19231,0.00013,20.77328]
[1780050942663,28.09,73588.6675,2.2,0.19231,0.00013,20.77332]
[1780050942897,28.09,73588.6675,2.2,0.19231,0.00013,20.77332]
[1780050942908,28.09,73588.6675,2.2,0.19231,0.00013,20.77332]
[1780050943063,28.09,73588.6675,2.2,0.19231,0.00013,20.77332]
[1780050944718,28.09,73588.6675,2.2,0.19231,0.00013,20.77326]
[1780050947217,28.09,73595.7825,2.2,0.19322,0.00013,20.83512]
[1780050947302,28.09,73595.7825,2.2,0.19322,0.00013,20.83512]
[1780050947420,28.09,73595.7825,2.2,0.19322,0.00013,20.83498]
[1780050952740,28.09,73617.055,2.2,0.19596,0.00013,21.02057]
[1780050957126,28.09,73620.8075,2.2,0.19644,0.00013,21.0528]
[1780050957982,28.09,73620.8075,2.2,0.19644,0.00013,21.05268]
[1780050958619,28.09,73620.8075,2.2,0.19644,0.00013,21.05268]
[1780050959232,28.09,73620.8075,2.2,0.19643,0.00013,21.0524]
[1780050960449,28.09,73620.8075,2.2,0.19643,0.00013,21.05212]
[1780050960605,28.09,73620.8075,2.2,0.19643,0.00013,21.05212]
[1780050960789,28.09,73620.8075,2.2,0.19643,0.00013,21.052]
[1780050961284,28.09,73620.8075,2.2,0.19643,0.00013,21.052]
[1780050962239,28.09,73620.8075,2.2,0.19642,0.00013,21.05185]
[1780050968312,28.09,73620.1775,2.2,0.19632,0.00013,21.04478]
[1780050968454,28.09,73620.1775,2.2,0.19632,0.00013,21.04478]
[1780050968555,28.09,73620.1775,2.2,0.19631,0.00013,21.04452]
[1780050973792,28.09,73621.385,2.2,0.19646,0.00013,21.05461]
[1780050976449,28.09,73621.385,2.2,0.19646,0.00013,21.05426]
[1780050976855,28.09,73621.385,2.2,0.19645,0.00013,21.054]
[1780050978852,28.09,73624.7,2.2,0.19688,0.00013,21.0826]
[1780050979145,28.09,73624.7,2.2,0.19688,0.00013,21.0826]
[1780050983223,28.08,73629.2675,2.2,0.19747,0.00013,21.12202]
[1780050989341,28.08,73630.485,2.2,0.19762,0.00013,21.13214]
[1780050993985,28.08,73631.8575,2.2,0.19777,0.00013,21.14034]
[1780050996936,28.08,73636.8325,2.2,0.19841,0.00013,21.18319]
[1780050997105,28.08,73636.8325,2.2,0.19841,0.00013,21.18319]
[1780050998355,28.08,73636.8325,2.2,0.19841,0.00013,21.183]
[1780050998587,28.08,73636.8325,2.2,0.19841,0.00013,21.183]
[1780050998664,28.08,73636.8325,2.2,0.19841,0.00013,21.183]
[1780050998703,28.08,73636.8325,2.2,0.19841,0.00013,21.183]
[1780051000313,28.08,73642.075,2.2,0.19909,0.00013,21.22818]
[1780051002886,28.08,73648.6675,2.2,0.19994,0.00013,21.28449]
[1780051003680,28.08,73648.6675,2.2,0.19994,0.00013,21.28449]
[1780051003733,28.08,73648.6675,2.2,0.19994,0.00013,21.28449]
[1780051003792,28.08,73659.9575,2.2,0.20141,0.00013,21.38205]
[1780051003936,28.08,73659.9575,2.2,0.20141,0.00013,21.38205]
[1780051004997,28.08,73659.9575,2.2,0.20141,0.00013,21.38174]
[1780051006715,28.08,73659.9575,2.2,0.2014,0.00013,21.38143]
[1780051006796,28.08,73664.89,2.2,0.20205,0.00013,21.42384]
[1780051009946,28.08,73661.7825,2.2,0.20162,0.00013,21.39595]
[1780051011994,28.07,73657.5325,2.2,0.20106,0.00013,21.35855]
[1780051012245,28.07,73657.5325,2.2,0.20105,0.00013,21.35827]
[1780051017280,28.07,73659.7475,2.2,0.20134,0.00013,21.37698]
[1780051018248,28.07,73659.7475,2.2,0.20134,0.00013,21.37698]
[1780051018287,28.07,73659.7475,2.2,0.20133,0.00013,21.37687]
[1780051023550,28.07,73659.995,2.2,0.20136,0.00013,21.3787]
[1780051026053,28.07,73659.995,2.2,0.20136,0.00013,21.37846]
[1780051026061,28.07,73659.995,2.2,0.20136,0.00013,21.37846]
[1780051026344,28.07,73659.995,2.2,0.20136,0.00013,21.37837]
[1780051029296,28.07,73660.5975,2.2,0.20143,0.00013,21.38304]
[1780051029329,28.07,73660.5975,2.2,0.20143,0.00013,21.38304]
[1780051029750,28.07,73660.5975,2.2,0.20142,0.00013,21.38277]
[1780051033209,28.07,73660.2375,2.2,0.20136,0.00013,21.37894]
[1780051034502,28.07,73660.2375,2.2,0.20136,0.00013,21.37869]
[1780051035375,28.07,73660.2375,2.2,0.20136,0.00013,21.37857]
[1780051036414,28.07,73671.015,2.2,0.20277,0.00013,21.47153]
[1780051039111,28.07,73674.6075,2.2,0.20324,0.00013,21.50216]
[1780051039382,28.07,73674.6075,2.2,0.20324,0.00013,21.50216]
[1780051041159,28.07,73675.2875,2.2,0.20332,0.00013,21.50759]
[1780051041228,28.07,73675.2875,2.2,0.20332,0.00013,21.50759]
[1780051041297,28.07,73675.2875,2.2,0.20332,0.00013,21.50759]
[1780051042234,28.07,73675.2875,2.2,0.20332,0.00013,21.50735]
[1780051043259,28.06,73675.2875,2.2,0.20332,0.00013,21.50705]
[1780051045160,28.06,73675.2875,2.2,0.20331,0.00013,21.50656]
[1780051047977,28.06,73665.8975,2.2,0.20206,0.00013,21.42483]
[1780051052355,28.06,73665.06,2.2,0.20192,0.00013,21.4138]
[1780051055935,28.06,73665.7225,2.2,0.202,0.00013,21.41906]
[1780051056004,28.06,73665.7225,2.2,0.202,0.00013,21.41906]
[1780051056554,28.06,73665.7225,2.2,0.202,0.00013,21.41892]
[1780051062046,28.06,73665.295,2.2,0.20192,0.00013,21.41398]
[1780051067737,28.06,73665.22,2.2,0.20188,0.00013,21.41152]
[1780051073696,28.05,73664.0,2.2,0.20169,0.00013,21.39872]
[1780051079872,28.05,73660.9225,2.2,0.20124,0.00013,21.3695]
[1780051084974,28.04,73661.8475,2.2,0.20134,0.00013,21.37585]
[1780051085878,28.04,73648.6225,2.2,0.1996,0.00013,21.26075]
[1780051090564,28.04,73645.6775,2.2,0.1992,0.00013,21.23438]
[1780051093157,28.04,73645.6275,2.2,0.19918,0.00013,21.23329]
[1780051093307,28.04,73645.6275,2.2,0.19918,0.00013,21.23329]
[1780051093408,28.04,73645.6275,2.2,0.19918,0.00013,21.23306]
[1780051098848,28.04,73645.3525,2.2,0.19912,0.00013,21.22927]
[1780051103883,28.04,73645.405,2.2,0.1991,0.00013,21.22832]
[1780051104238,28.04,73645.405,2.2,0.1991,0.00013,21.22832]
[1780051106516,28.03,73645.405,2.2,0.1991,0.00013,21.22776]
[1780051109668,28.03,73644.0325,2.2,0.1989,0.00013,21.21502]
[1780051114909,28.03,73644.54,2.2,0.19892,0.00013,21.2146]
[1780051119914,28.03,73644.93,2.2,0.19896,0.00013,21.21668]
[1780051125032,28.02,73646.43,2.2,0.19913,0.00013,21.22815]
[1780051127758,28.02,73647.7175,2.2,0.19929,0.00013,21.23907]
[1780051133088,28.02,73648.1,2.2,0.19931,0.00013,21.24041]
[1780051138122,28.02,73647.845,2.2,0.19926,0.00013,21.23683]
[1780051140539,28.02,73647.845,2.2,0.19925,0.00013,21.2366]
[1780051141971,28.02,73647.845,2.2,0.19924,0.00013,21.23613]
[1780051142237,28.02,73647.845,2.2,0.19924,0.00013,21.23613]
[1780051145634,28.02,73647.845,2.2,0.19923,0.00013,21.23548]
[1780051146456,28.02,73638.975,2.2,0.19807,0.00013,21.15802]
[1780051147181,28.02,73638.975,2.2,0.19807,0.00013,21.15782]
[1780051148504,28.01,73638.975,2.2,0.19806,0.00013,21.15762]
[1780051154240,28.01,73643.19,2.2,0.19859,0.00013,21.19274]
[1780051159274,28.01,73641.3675,2.2,0.19834,0.00013,21.17582]
[1780051164536,28.01,73641.6275,2.2,0.19836,0.00013,21.17726]
[1780051169806,28.01,73640.94,2.2,0.19825,0.00013,21.17026]
[1780051170155,28.01,73640.94,2.2,0.19825,0.00013,21.17004]
[1780051173132,28.01,73644.065,2.2,0.19862,0.00013,21.19329]
[1780051173267,28.01,73644.065,2.2,0.19862,0.00013,21.19329]
[1780051174668,28.0,73644.065,2.2,0.19862,0.00013,21.19304]
[1780051175215,28.0,73644.065,2.2,0.19862,0.00013,21.19283]
[1780051175335,28.0,73644.065,2.2,0.19862,0.00013,21.19283]
[1780051175794,28.0,73644.065,2.2,0.19862,0.00013,21.19283]
[1780051177415,28.0,73641.61,2.2,0.19829,0.00013,21.17104]
[1780051177971,28.0,73641.61,2.2,0.19829,0.00013,21.17104]
[1780051178050,28.0,73641.3325,2.2,0.19825,0.00013,21.16842]
[1780051178289,28.0,73641.3325,2.2,0.19825,0.00013,21.16842]
[1780051179101,28.0,73641.3325,2.2,0.19825,0.00013,21.16823]
[1780051179132,28.0,73641.3325,2.2,0.19825,0.00013,21.16823]
[1780051179693,28.0,73641.3325,2.2,0.19824,0.00013,21.16804]
[1780051181321,28.0,73641.3325,2.2,0.19824,0.00013,21.16768]
[1780051186463,28.0,73632.54,2.2,0.19706,0.00013,21.08915]
[1780051191988,28.0,73633.315,2.2,0.19714,0.00013,21.09442]
[1780051197829,27.99,73633.3075,2.2,0.19712,0.00013,21.09285]
[1780051199274,27.99,73633.3075,2.2,0.19711,0.00013,21.09223]
[1780051201228,27.99,73635.1075,2.2,0.19733,0.00013,21.10731]
[1780051202859,27.99,73635.1075,2.2,0.19733,0.00013,21.10698]
[1780051206603,27.99,73622.3675,2.2,0.19565,0.00013,20.99456]
[1780051207781,27.99,73622.3675,2.2,0.19565,0.00013,20.99456]
[1780051207882,27.99,73622.3675,2.2,0.19565,0.00013,20.99456]
[1780051207981,27.99,73622.3675,2.2,0.19565,0.00013,20.99437]
[1780051213696,27.99,73623.5625,2.2,0.19577,0.00013,21.00287]
[1780051217291,27.98,73622.66,2.2,0.19563,0.00013,20.99347]
[1780051219725,27.98,73624.9325,2.2,0.19592,0.00013,21.01255]
[1780051219826,27.98,73624.9325,2.2,0.19591,0.00013,21.01217]
[1780051225737,27.98,73622.795,2.2,0.19562,0.00013,20.99246]
[1780051230418,27.98,73622.985,2.2,0.19563,0.00013,20.99343]
[1780051231791,27.98,73622.985,2.2,0.19563,0.00013,20.99326]
[1780051231797,27.98,73622.985,2.2,0.19563,0.00013,20.99326]
[1780051231821,27.98,73622.985,2.2,0.1956,0.00013,20.98979]
[1780051232111,27.98,73622.985,2.2,0.1956,0.00013,20.98979]
[1780051232202,27.98,73622.985,2.2,0.1956,0.00013,20.98979]
[1780051232337,27.98,73622.985,2.2,0.1956,0.00013,20.98979]
[1780051232790,27.98,73622.985,2.2,0.1956,0.00013,20.98979]
[1780051233240,27.98,73622.985,2.2,0.1956,0.00013,20.98944]
[1780051234482,27.98,73622.985,2.2,0.1956,0.00013,20.9892]
[1780051234957,27.98,73622.985,2.2,0.1956,0.00013,20.9892]
[1780051235134,27.98,73622.985,2.2,0.19559,0.00013,20.98901]
[1780051237821,27.97,73602.68,2.2,0.19296,0.00013,20.8106]
[1780051242855,27.97,73605.1775,2.2,0.19327,0.00013,20.83165]
[1780051247438,27.97,73604.91,2.2,0.19322,0.00013,20.82856]
[1780051253082,27.97,73604.79,2.2,0.19319,0.00013,20.82642]
[1780051257506,27.97,73604.3725,2.2,0.19312,0.00013,20.82206]
[1780051259380,27.97,73604.3725,2.2,0.19312,0.00013,20.82171]
[1780051259590,27.97,73604.3725,2.2,0.19312,0.00013,20.82171]
[1780051263635,27.97,73602.7925,2.2,0.1929,0.00013,20.80721]
[1780051263699,27.97,73602.7925,2.2,0.1929,0.00013,20.80721]
[1780051264226,27.97,73602.7925,2.2,0.1929,0.00013,20.8071]
[1780051264394,27.97,73602.7925,2.2,0.1929,0.00013,20.8071]
[1780051264420,27.97,73602.7925,2.2,0.1929,0.00013,20.8071]
[1780051265012,27.97,73602.7925,2.2,0.1929,0.00013,20.80707]
[1780051266679,27.97,73602.7925,2.2,0.1929,0.00013,20.80695]
[1780051271057,27.96,73579.22,2.2,0.18986,0.00013,20.59882]
[1780051276092,27.96,73579.61,2.2,0.18989,0.00013,20.60116]
[1780051281113,27.96,73580.5925,2.2,0.19,0.00013,20.60868]
[1780051286118,27.96,73579.8425,2.2,0.18989,0.00013,20.60097]
[1780051291124,27.96,73580.78,2.2,0.18997,0.00013,20.6048]
[1780051296129,27.96,73581.1225,2.2,0.19,0.00013,20.60671]
[1780051301268,27.95,73581.37,2.2,0.19001,0.00013,20.60752]
[1780051306303,27.95,73585.2525,2.2,0.19049,0.00013,20.64037]
[1780051311338,27.95,73579.4875,2.2,0.18973,0.00013,20.58855]
[1780051317150,27.95,73581.2275,2.2,0.18994,0.00013,20.6029]
[1780051322415,27.95,73581.7425,2.2,0.18999,0.00013,20.60615]
[1780051327450,27.94,73583.3225,2.2,0.19017,0.00013,20.61892]
[1780051332583,27.94,73583.715,2.2,0.19021,0.00013,20.62144]
[1780051338527,27.94,73583.355,2.2,0.19014,0.00013,20.61671]
[1780051343562,27.94,73580.3075,2.2,0.18973,0.00013,20.58879]
[1780051345884,27.94,73581.03,2.2,0.18982,0.00013,20.59495]
[1780051345976,27.94,73581.03,2.2,0.18982,0.00013,20.59495]
[1780051347161,27.94,73581.03,2.2,0.18982,0.00013,20.59474]
[1780051352625,27.94,73579.0825,2.2,0.18954,0.00013,20.57345]
[1780051358127,27.93,73581.0975,2.2,0.18979,0.00013,20.59085]
[1780051363704,27.93,73581.26,2.2,0.1898,0.00013,20.59167]
[1780051367861,27.93,73581.285,2.2,0.1898,0.00013,20.59162]
[1780051367890,27.93,73581.285,2.2,0.1898,0.00013,20.59162]
[1780051368010,27.93,73581.285,2.2,0.1898,0.00013,20.59162]
[1780051369266,27.93,73580.865,2.2,0.18974,0.00013,20.58776]
[1780051369381,27.93,73580.865,2.2,0.18974,0.00013,20.58776]
[1780051369850,27.93,73580.865,2.2,0.18974,0.00013,20.58776]
[1780051370018,27.93,73580.865,2.2,0.18974,0.00013,20.58776]
[1780051370161,27.93,73580.865,2.2,0.18974,0.00013,20.58782]
[1780051371759,27.93,73562.23,2.2,0.18737,0.00013,20.42328]
[1780051376794,27.93,73561.4725,2.2,0.18727,0.00013,20.4161]
[1780051377937,27.93,73561.4725,2.2,0.18727,0.00013,20.4161]
[1780051379266,27.93,73561.4725,2.2,0.18726,0.00013,20.41583]
[1780051381329,27.93,73567.1775,2.2,0.18798,0.00013,20.46587]
[1780051386470,27.93,73575.8175,2.2,0.18907,0.00013,20.541]
[1780051386863,27.93,73575.8175,2.2,0.18906,0.00013,20.54075]
[1780051387938,27.93,73575.8175,2.2,0.18906,0.00013,20.54075]
[1780051388207,27.93,73575.8175,2.2,0.18906,0.00013,20.54075]
[1780051388220,27.93,73585.3775,2.2,0.19028,0.00013,20.62487]
[1780051389230,27.93,73585.3775,2.2,0.19028,0.00013,20.62476]
[1780051389885,27.93,73585.3775,2.2,0.19028,0.00013,20.62443]
[1780051394920,27.93,73586.7625,2.2,0.19044,0.00013,20.63592]
[1780051399012,27.93,73588.2325,2.2,0.19062,0.00013,20.64842]
[1780051404994,27.92,73590.0625,2.2,0.19084,0.00013,20.66347]
[1780051405810,27.92,73590.0625,2.2,0.19084,0.00013,20.66347]
[1780051408389,27.92,73585.3725,2.2,0.19024,0.00013,20.62188]
[1780051408401,27.92,73585.3725,2.2,0.19024,0.00013,20.62188]
[1780051409170,27.92,73585.3725,2.2,0.19024,0.00013,20.62188]
[1780051409243,27.92,73577.395,2.2,0.18922,0.00013,20.55153]
[1780051410343,27.92,73577.3325,2.2,0.1892,0.00013,20.55073]
[1780051410445,27.92,73577.3325,2.2,0.1892,0.00013,20.55073]
[1780051417260,27.92,73576.42,2.2,0.18904,0.00013,20.53773]
[1780051417706,27.92,73576.42,2.2,0.18904,0.00013,20.53773]
[1780051418234,27.92,73576.42,2.2,0.18904,0.00013,20.53745]
[1780051423126,27.92,73587.7825,2.2,0.19048,0.00013,20.63703]
[1780051428159,27.92,73586.9525,2.2,0.19037,0.00013,20.62903]
[1780051429801,27.92,73587.9775,2.2,0.19049,0.00013,20.63793]
[1780051434004,27.92,73586.9025,2.2,0.19035,0.00013,20.62792]
[1780051434245,27.92,73586.9025,2.2,0.19035,0.00013,20.62792]
[1780051439172,27.92,73587.32,2.2,0.19039,0.00013,20.63095]
[1780051439792,27.91,73587.32,2.2,0.19039,0.00013,20.63081]
[1780051439806,27.91,73587.32,2.2,0.19039,0.00013,20.63081]
[1780051442133,27.91,73587.32,2.2,0.19039,0.00013,20.63054]
[1780051442493,27.91,73587.32,2.2,0.19039,0.00013,20.63045]
[1780051443264,27.91,73587.32,2.2,0.19038,0.00013,20.63042]
[1780051448285,27.91,73576.4075,2.2,0.18897,0.00013,20.53304]
[1780051453290,27.91,73577.82,2.2,0.18913,0.00013,20.54432]
[1780051458295,27.91,73579.53,2.2,0.18933,0.00013,20.55815]
[1780051458635,27.91,73579.53,2.2,0.18933,0.00013,20.55815]
[1780051458725,27.91,73579.53,2.2,0.18933,0.00013,20.55815]
[1780051462182,27.91,73580.4175,2.2,0.18944,0.00013,20.5652]
[1780051462225,27.91,73580.4175,2.2,0.18943,0.00013,20.56494]
[1780051467012,27.91,73580.8125,2.2,0.18948,0.00013,20.56822]
[1780051467014,27.91,73580.8125,2.2,0.18948,0.00013,20.56821]
[1780051468826,27.91,73577.86,2.2,0.1891,0.00013,20.54195]
[1780051469301,27.91,73577.86,2.2,0.1891,0.00013,20.54195]
[1780051474481,27.9,73575.37,2.2,0.18874,0.00013,20.51527]
[1780051479516,27.9,73575.3425,2.2,0.18872,0.00013,20.51398]
[1780051484551,27.9,73577.1925,2.2,0.18894,0.00013,20.52922]
[1780051485901,27.9,73577.1925,2.2,0.18894,0.00013,20.52922]
[1780051486055,27.9,73577.1925,2.2,0.18894,0.00013,20.52922]
[1780051486235,27.9,73577.1925,2.2,0.18894,0.00013,20.52922]
[1780051487312,27.9,73577.1925,2.2,0.18894,0.00013,20.529]
[1780051488608,27.9,73573.6925,2.2,0.18848,0.00013,20.49781]
[1780051489542,27.9,73573.6925,2.2,0.18848,0.00013,20.49775]
[1780051490593,27.9,73561.455,2.2,0.18693,0.00013,20.38953]
[1780051492840,27.9,73561.455,2.2,0.18692,0.00013,20.38949]
[1780051499273,27.9,73560.4475,2.2,0.18679,0.00013,20.38036]
[1780051499345,27.9,73560.4475,2.2,0.18679,0.00013,20.38036]
[1780051499664,27.9,73558.2475,2.2,0.18651,0.00013,20.36089]
[1780051500133,27.9,73558.2475,2.2,0.18651,0.00013,20.36089]
[1780051500214,27.9,73558.2475,2.2,0.18651,0.00013,20.36089]
[1780051500348,27.9,73558.2475,2.2,0.18651,0.00013,20.36089]
[1780051500658,27.9,73558.2475,2.2,0.18651,0.00013,20.36089]
[1780051500669,27.9,73558.2475,2.2,0.18651,0.00013,20.36089]
[1780051502318,27.9,73558.2475,2.2,0.18651,0.00013,20.36068]
[1780051502338,27.9,73550.5475,2.2,0.18554,0.00013,20.29242]
[1780051505341,27.9,73550.5475,2.2,0.18553,0.00013,20.29202]
[1780051508910,27.9,73535.6475,2.2,0.18364,0.00013,20.15925]
[1780051509257,27.9,73535.6475,2.2,0.18364,0.00013,20.15925]
[1780051511912,27.89,73533.55,2.2,0.18337,0.00013,20.14011]
[1780051512013,27.89,73533.55,2.2,0.18337,0.00013,20.13993]
[1780051516387,27.89,73533.6625,2.2,0.18338,0.00013,20.1411]
[1780051517224,27.89,73533.6625,2.2,0.18338,0.00013,20.14116]
[1780051517678,27.89,73533.6625,2.2,0.18338,0.00013,20.14116]
[1780051517682,27.89,73533.6625,2.2,0.18338,0.00013,20.14116]
[1780051519391,27.89,73533.6625,2.2,0.18338,0.00013,20.14099]
[1780051522683,27.89,73537.6625,2.2,0.18388,0.00013,20.17611]
[1780051522820,27.89,73537.6625,2.2,0.18388,0.00013,20.17587]
[1780051528364,27.89,73542.1475,2.2,0.18444,0.00013,20.2155]
[1780051533898,27.89,73542.295,2.2,0.18443,0.00013,20.21319]
[1780051538241,27.89,73544.1075,2.2,0.18466,0.00013,20.22904]
[1780051538330,27.89,73544.1075,2.2,0.18465,0.00013,20.22897]
[1780051541156,27.89,73544.4575,2.2,0.18469,0.00013,20.23148]
[1780051541307,27.89,73544.4575,2.2,0.18469,0.00013,20.23148]
[1780051541621,27.89,73544.4575,2.2,0.18469,0.00013,20.23121]
[1780051541954,27.89,73544.4575,2.2,0.18468,0.00013,20.23093]
[1780051545244,27.89,73542.795,2.2,0.18447,0.00013,20.21611]
[1780051551017,27.89,73547.59,2.2,0.18507,0.00013,20.25798]
[1780051556400,27.89,73544.65,2.2,0.18469,0.00013,20.2316]
[1780051562094,27.89,73544.73,2.2,0.1847,0.00013,20.23192]
[1780051565634,27.89,73544.1725,2.2,0.18462,0.00013,20.2268]
[1780051571157,27.89,73543.325,2.2,0.18451,0.00013,20.21896]
[1780051575678,27.89,73544.165,2.2,0.18461,0.00013,20.22618]
[1780051575683,27.89,73544.165,2.2,0.18461,0.00013,20.22618]
[1780051580908,27.89,73545.2925,2.2,0.18475,0.00013,20.23582]
[1780051586172,27.89,73546.28,2.2,0.18487,0.00013,20.24418]
[1780051587134,27.89,73546.28,2.2,0.18487,0.00013,20.24411]
[1780051591075,27.88,73548.5025,2.2,0.18514,0.00013,20.26341]
[1780051591299,27.88,73548.5025,2.2,0.18512,0.00013,20.25995]
[1780051596332,27.88,73555.5775,2.2,0.18602,0.00013,20.3228]
[1780051596443,27.88,73555.5775,2.2,0.18602,0.00013,20.3228]
[1780051598475,27.88,73556.355,2.2,0.18612,0.00013,20.32975]
[1780051598677,27.88,73556.355,2.2,0.18612,0.00013,20.32975]
[1780051602983,27.89,73557.73,2.2,0.18629,0.00013,20.34197]
[1780051604333,27.89,73557.73,2.2,0.18629,0.00013,20.34197]
[1780051605747,27.89,73557.73,2.2,0.18629,0.00013,20.34198]
[1780051605794,27.89,73557.73,2.2,0.18629,0.00013,20.34198]
[1780051608806,27.89,73558.2625,2.2,0.18636,0.00013,20.34673]
[1780051608810,27.89,73558.2625,2.2,0.18636,0.00013,20.34673]
[1780051610711,27.89,73556.815,2.2,0.18618,0.00013,20.33399]
[1780051610737,27.89,73556.815,2.2,0.18618,0.00013,20.33399]
[1780051611169,27.89,73556.815,2.2,0.18618,0.00013,20.33399]
[1780051613670,27.89,73554.31,2.2,0.18586,0.00013,20.312]
[1780051613708,27.89,73554.31,2.2,0.18586,0.00013,20.31212]
[1780051617830,27.89,73547.8675,2.2,0.18506,0.00013,20.25611]
[1780051617843,27.89,73547.8675,2.2,0.18506,0.00013,20.25611]
[1780051617892,27.89,73547.8675,2.2,0.18507,0.00013,20.25644]
[1780051621007,27.89,73549.55,2.2,0.18529,0.00013,20.27154]
[1780051625666,27.89,73549.615,2.2,0.1853,0.00013,20.27254]
[1780051627346,27.89,73549.615,2.2,0.1853,0.00013,20.27263]
[1780051631311,27.89,73550.2025,2.2,0.18538,0.00013,20.27819]
[1780051631323,27.89,73550.2025,2.2,0.18538,0.00013,20.27819]
[1780051633144,27.89,73550.3225,2.2,0.18541,0.00013,20.28018]
[1780051637388,27.89,73550.98,2.2,0.18551,0.00013,20.28708]
[1780051637414,27.89,73550.98,2.2,0.18551,0.00013,20.28708]
[1780051637466,27.89,73550.98,2.2,0.18551,0.00013,20.28716]
[1780051638173,27.89,73550.98,2.2,0.18551,0.00013,20.28716]
[1780051638273,27.89,73550.98,2.2,0.18551,0.00013,20.28745]
[1780051639088,27.89,73550.98,2.2,0.18551,0.00013,20.28745]
[1780051639189,27.89,73550.98,2.2,0.18552,0.00013,20.28791]
[1780051641791,27.9,73555.185,2.2,0.18606,0.00013,20.3256]
[1780051641799,27.9,73555.185,2.2,0.18606,0.00013,20.3256]
[1780051641859,27.9,73555.185,2.2,0.18606,0.00013,20.32582]
[1780051644134,27.9,73556.9825,2.2,0.18629,0.00013,20.3419]
[1780051644209,27.9,73556.9825,2.2,0.1863,0.00013,20.34207]
[1780051645295,27.9,73556.9825,2.2,0.1863,0.00013,20.34207]
[1780051645333,27.9,73556.9825,2.2,0.1863,0.00013,20.34247]
[1780051646197,27.9,73556.9825,2.2,0.1863,0.00013,20.34247]
[1780051646285,27.9,73556.9825,2.2,0.1863,0.00013,20.34265]
[1780051646642,27.9,73556.9825,2.2,0.1863,0.00013,20.34265]
[1780051646839,27.9,73556.9825,2.2,0.18631,0.00013,20.34304]
[1780051648229,27.9,73556.9825,2.2,0.18631,0.00013,20.34304]
[1780051648249,27.9,73556.9825,2.2,0.18631,0.00013,20.34322]
[1780051648500,27.9,73556.9825,2.2,0.18631,0.00013,20.34322]
[1780051650094,27.9,73556.9825,2.2,0.18632,0.00013,20.34362]
[1780051655746,27.9,73556.2125,2.2,0.18624,0.00013,20.33631]
[1780051661504,27.91,73555.6225,2.2,0.1862,0.00013,20.33311]
[1780051665049,27.91,73555.4575,2.2,0.18619,0.00013,20.33286]
[1780051665096,27.91,73555.4575,2.2,0.1862,0.00013,20.33327]
[1780051666813,27.91,73555.4575,2.2,0.1862,0.00013,20.33344]
[1780051666822,27.91,73555.4575,2.2,0.1862,0.00013,20.3336]
[1780051668090,27.91,73555.4575,2.2,0.1862,0.00013,20.3336]
[1780051673871,27.92,73553.11,2.2,0.18595,0.00013,20.3158]
[1780051678909,27.92,73552.3425,2.2,0.18588,0.00013,20.31073]
[1780051681158,27.92,73552.385,2.2,0.1859,0.00013,20.31195]
[1780051682277,27.92,73552.385,2.2,0.1859,0.00013,20.31238]
[1780051682380,27.92,73552.385,2.2,0.18591,0.00013,20.31283]
[1780051683135,27.92,73552.385,2.2,0.18591,0.00013,20.31283]
[1780051683213,27.92,73552.385,2.2,0.18591,0.00013,20.31306]
[1780051684145,27.92,73552.385,2.2,0.18591,0.00013,20.31306]
[1780051689983,27.93,73552.62,2.2,0.18599,0.00013,20.31819]
[1780051691584,27.93,73552.0575,2.2,0.18592,0.00013,20.31364]
[1780051691630,27.93,73552.0575,2.2,0.18592,0.00013,20.31364]
[1780051693327,27.93,73552.0575,2.2,0.18593,0.00013,20.31406]
[1780051696558,27.93,73552.9375,2.2,0.18606,0.00013,20.3231]
[1780051696935,27.93,73552.9375,2.2,0.18606,0.00013,20.3231]
[1780051701425,27.93,73551.62,2.2,0.18591,0.00013,20.31298]
[1780051707549,27.94,73553.5275,2.2,0.1862,0.00013,20.33261]
[1780051709582,27.94,73553.5275,2.2,0.18621,0.00013,20.33339]
[1780051711903,27.94,73553.5275,2.2,0.1862,0.00013,20.33078]
[1780051712563,27.94,73553.5275,2.2,0.1862,0.00013,20.33108]
[1780051714116,27.94,73553.5275,2.2,0.18621,0.00013,20.33152]
[1780051714300,27.94,73553.5275,2.2,0.18621,0.00013,20.33152]
[1780051715534,27.94,73553.5275,2.2,0.18621,0.00013,20.33196]
[1780051715936,27.94,73549.0525,2.2,0.18565,0.00013,20.29273]
[1780051716297,27.94,73549.0525,2.2,0.18565,0.00013,20.29273]
[1780051717634,27.94,73549.0775,2.2,0.18567,0.00013,20.29373]
[1780051721666,27.95,73543.7925,2.2,0.18503,0.00013,20.249]
[1780051723586,27.95,73543.7925,2.2,0.18504,0.00013,20.24997]
[1780051724221,27.95,73543.7925,2.2,0.18505,0.00013,20.25046]
[1780051725685,27.96,73543.75,2.2,0.18512,0.00013,20.25534]
[1780051730980,27.97,73543.965,2.2,0.18526,0.00013,20.2644]
[1780051732090,27.97,73543.965,2.2,0.18526,0.00013,20.2649]
[1780051734987,27.97,73543.97,2.2,0.18529,0.00013,20.26643]
[1780051740333,27.98,73543.235,2.2,0.18524,0.00013,20.26291]
[1780051744198,27.98,73542.865,2.2,0.18521,0.00013,20.26115]
[1780051744361,27.98,73542.865,2.2,0.18522,0.00013,20.26165]
[1780051746831,27.98,73542.2875,2.2,0.18516,0.00013,20.25715]
[1780051747382,27.98,73542.2875,2.2,0.18516,0.00013,20.25745]
[1780051752417,27.99,73541.1175,2.2,0.18504,0.00013,20.24903]
[1780051757452,27.99,73544.105,2.2,0.18544,0.00013,20.27711]
[1780051758736,27.99,73544.485,2.2,0.1855,0.00013,20.2808]
[1780051764501,27.99,73545.4075,2.2,0.18565,0.00013,20.29156]
[1780051769536,28.0,73545.215,2.2,0.18566,0.00013,20.29214]
[1780051770826,28.0,73545.215,2.2,0.18567,0.00013,20.29259]
[1780051770841,28.0,73545.215,2.2,0.18567,0.00013,20.29259]
[1780051770955,28.0,73545.215,2.2,0.18567,0.00013,20.29259]
[1780051771100,28.0,73545.215,2.2,0.18567,0.00013,20.29259]
[1780051771146,28.0,73545.215,2.2,0.18567,0.00013,20.29259]
[1780051771715,28.0,73545.215,2.2,0.18565,0.00013,20.28972]
[1780051774616,28.0,73561.685,2.2,0.18775,0.00013,20.43572]
[1780051774708,28.0,73561.685,2.2,0.18775,0.00013,20.43572]
[1780051778739,28.0,73559.9425,2.2,0.18754,0.00013,20.42141]
[1780051780276,28.0,73559.9425,2.2,0.18754,0.00013,20.42163]
[1780051780839,28.0,73559.9425,2.2,0.18755,0.00013,20.42182]
[1780051781437,28.0,73559.9425,2.2,0.18755,0.00013,20.42182]
[1780051781930,28.0,73559.9425,2.2,0.18755,0.00013,20.42196]
[1780051783004,28.0,73559.9425,2.2,0.18755,0.00013,20.42208]
[1780051785627,28.0,73575.23,2.2,0.1895,0.00013,20.55695]
[1780051786873,28.0,73574.82,2.2,0.18945,0.00013,20.55347]
[1780051787512,28.0,73574.82,2.2,0.18945,0.00013,20.55347]
[1780051787613,28.0,73574.82,2.2,0.18945,0.00013,20.55359]
[1780051789857,28.01,73577.78,2.2,0.18984,0.00013,20.58022]
[1780051791454,28.01,73577.78,2.2,0.18984,0.00013,20.58047]
[1780051791555,28.01,73577.78,2.2,0.18984,0.00013,20.58074]
[1780051796638,28.01,73580.1225,2.2,0.19016,0.00013,20.60262]
[1780051802648,28.01,73579.75,2.2,0.19014,0.00013,20.60096]
[1780051807809,28.01,73578.33,2.2,0.18998,0.00013,20.59016]
[1780051813659,28.02,73578.2375,2.2,0.18999,0.00013,20.59074]
[1780051818886,28.02,73579.16,2.2,0.19014,0.00013,20.60048]
[1780051824246,28.02,73580.4625,2.2,0.19032,0.00013,20.61281]
[1780051830676,28.02,73588.54,2.2,0.19137,0.00013,20.68488]
[1780051836183,28.02,73588.4175,2.2,0.19134,0.00013,20.6813]
[1780051836284,28.02,73588.4175,2.2,0.19134,0.00013,20.68144]
[1780051842690,28.03,73590.66,2.2,0.19165,0.00013,20.70213]
[1780051848289,28.03,73589.1025,2.2,0.19146,0.00013,20.68936]
[1780051854629,28.03,73586.5225,2.2,0.19115,0.00013,20.66797]
[1780051858591,28.03,73588.125,2.2,0.19136,0.00013,20.68278]
[1780051864204,28.04,73587.955,2.2,0.19138,0.00013,20.68366]
[1780051872720,28.04,73587.8575,2.2,0.19141,0.00013,20.68569]
[1780051877725,28.04,73587.7725,2.2,0.19143,0.00013,20.68672]
[1780051883338,28.05,73587.7475,2.2,0.19145,0.00013,20.68862]
[1780051890387,28.05,73588.1225,2.2,0.19154,0.00013,20.69432]
[1780051893010,28.05,73587.9825,2.2,0.19151,0.00013,20.69052]
[1780051898443,28.06,73578.2525,2.2,0.1903,0.00013,20.60782]
[1780051902021,28.06,73578.0775,2.2,0.1903,0.00013,20.60762]
[1780051902471,28.06,73578.0775,2.2,0.19031,0.00013,20.60804]
[1780051907506,28.06,73580.68,2.2,0.19067,0.00013,20.63277]
[1780051914556,28.07,73581.2825,2.2,0.19079,0.00013,20.64065]
[1780051918668,28.07,73581.955,2.2,0.19089,0.00013,20.64763]
[1780051923771,28.07,73581.5075,2.2,0.19086,0.00013,20.64588]
[1780051930015,28.08,73581.9525,2.2,0.19095,0.00013,20.65155]
[1780051936710,28.08,73582.235,2.2,0.19103,0.00013,20.6568]
[1780051942752,28.08,73582.5025,2.2,0.19109,0.00013,20.66117]
[1780051946857,28.09,73583.23,2.2,0.1912,0.00013,20.66885]
[1780051947795,28.09,73583.23,2.2,0.19121,0.00013,20.66918]
[1780051949115,28.09,73583.23,2.2,0.19121,0.00013,20.66924]
[1780051950367,28.09,73583.23,2.2,0.19121,0.00013,20.66929]
[1780051950646,28.09,73583.23,2.2,0.19121,0.00013,20.66929]
[1780051953100,28.09,73589.215,2.2,0.19196,0.00013,20.71849]
[1780051953406,28.09,73589.215,2.2,0.19196,0.00013,20.71849]
[1780051953510,28.09,73589.215,2.2,0.19196,0.00013,20.71849]
[1780051953591,28.09,73589.215,2.2,0.19196,0.00013,20.71854]
[1780051959811,28.09,73588.6175,2.2,0.1919,0.00013,20.7144]
[1780051960117,28.09,73588.6175,2.2,0.1919,0.00013,20.7144]
[1780051960299,28.09,73588.6175,2.2,0.1919,0.00013,20.7144]
[1780051963184,28.09,73586.135,2.2,0.19158,0.00013,20.6931]
[1780051963188,28.09,73586.135,2.2,0.19158,0.00013,20.6931]
[1780051964288,28.09,73586.135,2.2,0.19159,0.00013,20.69352]
[1780051965099,28.09,73586.135,2.2,0.1916,0.00013,20.69384]
[1780051966237,28.09,73586.135,2.2,0.1916,0.00013,20.69405]
[1780051971965,28.1,73580.085,2.2,0.19086,0.00013,20.64334]
[1780051973448,28.1,73580.085,2.2,0.19086,0.00013,20.64334]
[1780051976421,28.1,73580.3375,2.2,0.19091,0.00013,20.64645]
[1780051981833,28.1,73581.4575,2.2,0.19108,0.00013,20.65831]
[1780051987839,28.1,73582.0925,2.2,0.19119,0.00013,20.666]
[1780051993845,28.11,73582.335,2.2,0.19126,0.00013,20.6702]
[1780051995366,28.11,73582.335,2.2,0.19126,0.00013,20.67054]
[1780052001172,28.11,73582.465,2.2,0.19131,0.00013,20.67405]
[1780052002673,28.11,73582.465,2.2,0.19131,0.00013,20.67405]
[1780052004437,28.11,73581.515,2.2,0.1912,0.00013,20.66632]
[1780052004457,28.11,73581.515,2.2,0.1912,0.00013,20.66632]
[1780052004651,28.11,73581.515,2.2,0.1912,0.00013,20.66632]
[1780052004726,28.11,73581.515,2.2,0.1912,0.00013,20.66654]
[1780052005587,28.11,73581.515,2.2,0.1912,0.00013,20.66654]
[1780052005632,28.12,73581.515,2.2,0.19121,0.00013,20.66708]
[1780052006025,28.12,73581.515,2.2,0.19121,0.00013,20.66708]
[1780052007850,28.12,73581.515,2.2,0.19122,0.00013,20.66739]
[1780052007859,28.12,73586.82,2.2,0.1919,0.00013,20.71405]
[1780052009429,28.12,73586.82,2.2,0.1919,0.00013,20.71432]
[1780052011507,28.12,73589.0325,2.2,0.1922,0.00013,20.73457]
[1780052011745,28.12,73589.0325,2.2,0.1922,0.00013,20.73457]
[1780052011807,28.12,73589.0325,2.2,0.1922,0.00013,20.73457]
[1780052011818,28.12,73589.0325,2.2,0.1922,0.00013,20.73457]
[1780052013121,28.12,73589.0325,2.2,0.19219,0.00013,20.73217]
[1780052013256,28.12,73589.0325,2.2,0.1922,0.00013,20.7326]
[1780052014763,28.12,73589.0325,2.2,0.1922,0.00013,20.7326]
[1780052019642,28.12,73591.625,2.2,0.19255,0.00013,20.75635]
[1780052019741,28.12,73591.625,2.2,0.19255,0.00013,20.75657]
[1780052025340,28.13,73596.38,2.2,0.1932,0.00013,20.80034]
[1780052028715,28.13,73595.5475,2.2,0.1931,0.00013,20.79384]
[1780052033230,28.13,73595.3375,2.2,0.1931,0.00013,20.7939]
[1780052038431,28.14,73596.265,2.2,0.19325,0.00013,20.80417]
[1780052039219,28.14,73596.265,2.2,0.19325,0.00013,20.80417]
[1780052040737,28.14,73596.265,2.2,0.19326,0.00013,20.80453]
[1780052041146,28.14,73596.265,2.2,0.19327,0.00013,20.80489]
[1780052041257,28.14,73596.265,2.2,0.19327,0.00013,20.80489]
[1780052042512,28.14,73596.265,2.2,0.19327,0.00013,20.80525]
[1780052042519,28.14,73596.265,2.2,0.19327,0.00013,20.80525]
[1780052044500,28.14,73595.2725,2.2,0.19315,0.00013,20.79734]
[1780052049901,28.14,73592.465,2.2,0.19283,0.00013,20.77516]
[1780052049905,28.14,73592.465,2.2,0.19283,0.00013,20.77516]
[1780052051310,28.14,73592.465,2.2,0.19284,0.00013,20.77555]
[1780052053569,28.14,73592.4575,2.2,0.19285,0.00013,20.77627]
[1780052054277,28.15,73592.4575,2.2,0.19285,0.00013,20.77667]
[1780052056622,28.15,73592.24,2.2,0.19284,0.00013,20.77555]
[1780052058631,28.15,73592.485,2.2,0.19288,0.00013,20.77847]
[1780052061499,28.15,73592.195,2.2,0.19285,0.00013,20.77672]
[1780052061569,28.15,73592.195,2.2,0.19285,0.00013,20.77672]
[1780052063523,28.15,73592.205,2.2,0.19287,0.00013,20.77797]
[1780052064696,28.15,73592.205,2.2,0.19288,0.00013,20.77835]
[1780052067300,28.15,73592.2175,2.2,0.1929,0.00013,20.77961]
[1780052071413,28.16,73593.8625,2.2,0.19313,0.00013,20.79543]
[1780052075482,28.16,73595.575,2.2,0.19335,0.00013,20.80843]
[1780052075676,28.16,73595.575,2.2,0.19335,0.00013,20.80843]
[1780052078360,28.16,73595.7,2.2,0.19338,0.00013,20.81055]
[1780052082266,28.16,73596.8525,2.2,0.19355,0.00013,20.82191]
[1780052087669,28.17,73597.34,2.2,0.19364,0.00013,20.82776]
[1780052088011,28.17,73597.34,2.2,0.19364,0.00013,20.82812]
[1780052091069,28.17,73592.8925,2.2,0.19309,0.00013,20.79046]
[1780052092061,28.17,73592.8925,2.2,0.19309,0.00013,20.79082]
[1780052093795,28.17,73592.8925,2.2,0.1931,0.00013,20.79121]
[1780052095479,28.17,73589.76,2.2,0.19271,0.00013,20.7647]
[1780052097441,28.17,73589.8425,2.2,0.19273,0.00013,20.7662]
[1780052103887,28.18,73588.4525,2.2,0.1926,0.00013,20.75681]
[1780052104312,28.18,73588.4525,2.2,0.1926,0.00013,20.75681]
[1780052105421,28.18,73588.4525,2.2,0.1926,0.00013,20.75721]
[1780052105442,28.18,73588.4525,2.2,0.1926,0.00013,20.75721]
[1780052106407,28.18,73588.4525,2.2,0.19261,0.00013,20.75761]
[1780052111374,28.18,73587.925,2.2,0.19257,0.00013,20.75503]
[1780052112057,28.18,73587.925,2.2,0.19258,0.00013,20.75542]
[1780052113439,28.18,73587.925,2.2,0.19258,0.00013,20.75582]
[1780052115649,28.19,73588.6825,2.2,0.19269,0.00013,20.7632]
[1780052117079,28.19,73588.8425,2.2,0.19272,0.00013,20.76537]
[1780052117603,28.19,73588.8425,2.2,0.19272,0.00013,20.76537]
[1780052120973,28.19,73599.9675,2.2,0.19417,0.00013,20.86341]
[1780052126979,28.19,73600.65,2.2,0.19428,0.00013,20.8709]
[1780052128878,28.19,73600.7275,2.2,0.1943,0.00013,20.87183]
[1780052133986,28.19,73602.73,2.2,0.19455,0.00013,20.88741]
[1780052135425,28.19,73602.73,2.2,0.19456,0.00013,20.88763]
[1780052137995,28.2,73600.9025,2.2,0.19433,0.00013,20.87249]
[1780052138135,28.2,73600.9025,2.2,0.19433,0.00013,20.87249]
[1780052138165,28.2,73600.9025,2.2,0.19433,0.00013,20.87249]
[1780052140096,28.2,73600.9025,2.2,0.19434,0.00013,20.87297]
[1780052140141,28.2,73600.9025,2.2,0.19434,0.00013,20.8732]
[1780052142621,28.2,73603.0275,2.2,0.19462,0.00013,20.89209]
[1780052142627,28.2,73603.0275,2.2,0.19462,0.00013,20.89209]
[1780052143422,28.2,73603.0275,2.2,0.19463,0.00013,20.89249]
[1780052146408,28.2,73605.4925,2.2,0.19496,0.00013,20.91489]
[1780052151176,28.2,73605.235,2.2,0.19496,0.00013,20.91453]
[1780052151189,28.2,73605.235,2.2,0.19496,0.00013,20.91453]
[1780052151290,28.2,73605.235,2.2,0.19496,0.00013,20.91453]
[1780052151403,28.2,73605.235,2.2,0.19496,0.00013,20.91453]
[1780052151554,28.2,73605.235,2.2,0.19496,0.00013,20.91453]
[1780052151719,28.2,73605.235,2.2,0.19496,0.00013,20.91453]
[1780052151738,28.2,73605.235,2.2,0.19496,0.00013,20.91453]
[1780052151775,28.2,73605.235,2.2,0.19496,0.00013,20.91492]
[1780052152134,28.2,73605.235,2.2,0.19496,0.00013,20.91492]
[1780052153697,28.21,73605.235,2.2,0.19497,0.00013,20.91546]
[1780052154008,28.21,73623.0525,2.2,0.19728,0.00013,21.07046]
[1780052154176,28.21,73623.0525,2.2,0.19728,0.00013,21.07046]
[1780052154761,28.21,73623.0525,2.2,0.19728,0.00013,21.07046]
[1780052155282,28.21,73623.0525,2.2,0.19729,0.00013,21.07083]
[1780052155347,28.21,73623.0525,2.2,0.19729,0.00013,21.07083]
[1780052157697,28.21,73624.095,2.2,0.19743,0.00013,21.08063]
[1780052158361,28.21,73624.095,2.2,0.19744,0.00013,21.08102]
[1780052158453,28.21,73624.095,2.2,0.19744,0.00013,21.08102]
[1780052160405,28.21,73623.7,2.2,0.1974,0.00013,21.07837]
[1780052160440,28.21,73623.7,2.2,0.1974,0.00013,21.07837]
[1780052161132,28.21,73623.7,2.2,0.19741,0.00013,21.07878]
[1780052161233,28.21,73623.7,2.2,0.19741,0.00013,21.07878]
[1780052161242,28.21,73623.7,2.2,0.19741,0.00013,21.07878]
[1780052161263,28.21,73623.7,2.2,0.19741,0.00013,21.07878]
[1780052161272,28.21,73623.7,2.2,0.19741,0.00013,21.07878]
[1780052162530,28.21,73623.7,2.2,0.19741,0.00013,21.07921]
[1780052163193,28.21,73623.7,2.2,0.19742,0.00013,21.07965]
[1780052163600,28.21,73623.7,2.2,0.19742,0.00013,21.07965]
[1780052165023,28.21,73612.84,2.2,0.19603,0.00013,20.98648]
[1780052165537,28.21,73612.84,2.2,0.19603,0.00013,20.98648]
[1780052167077,28.22,73612.84,2.2,0.19605,0.00013,20.98746]
[1780052168932,28.22,73612.84,2.2,0.19605,0.00013,20.98796]
[1780052169036,28.22,73612.84,2.2,0.19606,0.00013,20.98845]
[1780052175207,28.22,73615.36,2.2,0.19643,0.00013,21.01304]
[1780052175833,28.22,73615.36,2.2,0.19644,0.00013,21.0135]
[1780052178329,28.23,73617.235,2.2,0.19669,0.00013,21.03078]
[1780052183451,28.23,73616.6775,2.2,0.19668,0.00013,21.02963]
[1780052188486,28.24,73615.9425,2.2,0.19663,0.00013,21.02642]
[1780052193521,28.24,73618.7875,2.2,0.19703,0.00013,21.05075]
[1780052198556,28.27,73619.345,2.2,0.1973,0.00013,21.06869]
[1780052199117,28.27,73619.345,2.2,0.1973,0.00013,21.06869]
[1780052199421,28.27,73619.345,2.2,0.1973,0.00013,21.06869]
[1780052203085,28.27,73625.4325,2.2,0.19811,0.00013,21.12296]
[1780052206502,28.27,73626.1575,2.2,0.19823,0.00013,21.13033]
[1780052211648,28.28,73625.8975,2.2,0.19824,0.00013,21.13088]
[1780052214723,28.28,73625.595,2.2,0.19821,0.00013,21.12924]
[1780052219810,28.28,73625.5725,2.2,0.19825,0.00013,21.13146]
[1780052220149,28.28,73625.5725,2.2,0.19825,0.00013,21.13195]
[1780052220868,28.28,73625.5725,2.2,0.19825,0.00013,21.13195]
[1780052220999,28.28,73625.5725,2.2,0.19825,0.00013,21.13195]
[1780052223735,28.29,73610.735,2.2,0.19636,0.00013,21.00567]
[1780052227252,28.29,73610.5475,2.2,0.19636,0.00013,21.00559]
[1780052232557,28.29,73612.245,2.2,0.19662,0.00013,21.02259]
[1780052233082,28.29,73612.245,2.2,0.19662,0.00013,21.02259]
[1780052233093,28.29,73624.01,2.2,0.19815,0.00013,21.12461]
[1780052235504,28.3,73624.01,2.2,0.19816,0.00013,21.12533]
[1780052240629,28.3,73625.595,2.2,0.1984,0.00013,21.14119]
[1780052244408,28.3,73628.295,2.2,0.19877,0.00013,21.1662]
[1780052250925,28.35,73627.775,2.2,0.19915,0.00013,21.1899]
[1780052255237,28.38,73629.8175,2.2,0.1996,0.00013,21.21775]
[1780052257018,28.38,73629.8175,2.2,0.19965,0.00013,21.22109]
[1780052257815,28.39,73629.8175,2.2,0.1997,0.00013,21.22431]
[1780052258133,28.39,73629.8175,2.2,0.19971,0.00013,21.22463]
[1780052259810,28.39,73629.8175,2.2,0.19971,0.00013,21.22487]
[1780052260427,28.39,73629.8175,2.2,0.19972,0.00013,21.22519]
[1780052262002,28.39,73617.04,2.2,0.19808,0.00013,21.11611]
[1780052267037,28.4,73617.3325,2.2,0.19814,0.00013,21.12026]
[1780052272072,28.4,73616.925,2.2,0.19811,0.00013,21.11837]
[1780052277107,28.4,73618.15,2.2,0.19829,0.00013,21.13045]
[1780052282141,28.4,73617.8675,2.2,0.19828,0.00013,21.12955]
[1780052287146,28.41,73618.295,2.2,0.19836,0.00013,21.13475]
[1780052292151,28.41,73618.7825,2.2,0.19845,0.00013,21.14042]
[1780052292335,28.41,73618.7825,2.2,0.19845,0.00013,21.14042]
[1780052292685,28.41,73618.7825,2.2,0.19845,0.00013,21.14042]
[1780052293490,28.41,73618.7825,2.2,0.19845,0.00013,21.14071]
[1780052297740,28.41,73620.97,2.2,0.19876,0.00013,21.16095]
[1780052298176,28.41,73620.97,2.2,0.19876,0.00013,21.16133]
[1780052301357,28.42,73621.3675,2.2,0.19883,0.00013,21.16564]
[1780052301417,28.42,73621.3675,2.2,0.19883,0.00013,21.16564]
[1780052302676,28.42,73621.3675,2.2,0.19883,0.00013,21.1659]
[1780052303179,28.42,73621.3675,2.2,0.19884,0.00013,21.16627]
[1780052303246,28.42,73621.3675,2.2,0.19884,0.00013,21.16627]
[1780052305244,28.42,73623.2625,2.2,0.19909,0.00013,21.18326]
[1780052307313,28.42,73622.555,2.2,0.19901,0.00013,21.17791]
[1780052314570,28.42,73622.075,2.2,0.19896,0.00013,21.1723]
[1780052316073,28.42,73622.075,2.2,0.19897,0.00013,21.17339]
[1780052319050,28.43,73622.675,2.2,0.19907,0.00013,21.1796]
[1780052324086,28.43,73622.52,2.2,0.19908,0.00013,21.18003]
[1780052324262,28.43,73622.52,2.2,0.19908,0.00013,21.18038]
[1780052324354,28.43,73622.52,2.2,0.19908,0.00013,21.18038]
[1780052327833,28.43,73617.87,2.2,0.19849,0.00013,21.1414]
[1780052327948,28.43,73617.87,2.2,0.1985,0.00013,21.14174]
[1780052331488,28.43,73605.5125,2.2,0.19693,0.00013,21.03676]
[1780052336524,28.44,73600.04,2.2,0.19625,0.00013,20.99153]
[1780052341559,28.44,73600.8475,2.2,0.19638,0.00013,21.00035]
[1780052346594,28.45,73598.485,2.2,0.19611,0.00013,20.98197]
[1780052352224,28.45,73599.955,2.2,0.19632,0.00013,20.99614]
[1780052357687,28.45,73600.6725,2.2,0.19645,0.00013,21.00452]
[1780052364831,28.46,73601.7775,2.2,0.19663,0.00013,21.01647]
[1780052369853,28.46,73600.975,2.2,0.19655,0.00013,21.0113]
[1780052375797,28.46,73601.74,2.2,0.19667,0.00013,21.01693]
[1780052379374,28.47,73603.0775,2.2,0.19685,0.00013,21.0294]
[1780052379826,28.47,73603.0775,2.2,0.19686,0.00013,21.02972]
[1780052384861,28.47,73600.3675,2.2,0.19653,0.00013,21.00797]
[1780052387007,28.47,73600.3675,2.2,0.19654,0.00013,21.00828]
[1780052390366,28.47,73597.8325,2.2,0.19623,0.00013,20.98788]
[1780052391132,28.47,73597.8325,2.2,0.19623,0.00013,20.98788]
[1780052392794,28.47,73587.67,2.2,0.19495,0.00013,20.90118]
[1780052392848,28.47,73587.67,2.2,0.19495,0.00013,20.90118]
[1780052393292,28.47,73587.67,2.2,0.19495,0.00013,20.90148]
[1780052393621,28.47,73587.67,2.2,0.19495,0.00013,20.90148]
[1780052393950,28.47,73587.67,2.2,0.19495,0.00013,20.90148]
[1780052396838,28.48,73583.06,2.2,0.19438,0.00013,20.86275]
[1780052397763,28.48,73583.06,2.2,0.19438,0.00013,20.86308]
[1780052402988,28.48,73575.375,2.2,0.19343,0.00013,20.79881]
[1780052404595,28.48,73570.6625,2.2,0.19284,0.00013,20.75853]
[1780052404598,28.48,73570.6625,2.2,0.19284,0.00013,20.75853]
[1780052405007,28.48,73570.6625,2.2,0.19284,0.00013,20.75887]
[1780052406126,28.48,73570.6625,2.2,0.19284,0.00013,20.75887]
[1780052406216,28.48,73570.6625,2.2,0.19285,0.00013,20.75916]
[1780052411596,28.48,73570.6625,2.2,0.19287,0.00013,20.76058]
[1780052415026,28.48,73570.6625,2.2,0.19288,0.00013,20.76144]
[1780052416132,28.49,73570.6625,2.2,0.19289,0.00013,20.76181]
[1780052416170,28.49,73570.6625,2.2,0.19289,0.00013,20.76206]
[1780052417090,28.49,73553.7425,2.2,0.19076,0.00013,20.61632]
[1780052417396,28.49,73553.7425,2.2,0.19076,0.00013,20.61632]
[1780052417949,28.49,73553.7425,2.2,0.19076,0.00013,20.61632]
[1780052418026,28.49,73553.7425,2.2,0.19076,0.00013,20.61632]
[1780052418457,28.49,73553.7425,2.2,0.19076,0.00013,20.61656]
[1780052420134,28.49,73553.7425,2.2,0.19077,0.00013,20.61684]
[1780052423330,28.49,73545.555,2.2,0.18975,0.00013,20.54726]
[1780052424295,28.49,73545.555,2.2,0.18975,0.00013,20.54726]
[1780052430181,28.49,73545.9025,2.2,0.18983,0.00013,20.55241]
[1780052431788,28.49,73545.825,2.2,0.1898,0.00013,20.54873]
[1780052431929,28.49,73545.825,2.2,0.1898,0.00013,20.54873]
[1780052433013,28.49,73545.825,2.2,0.18981,0.00013,20.54904]
[1780052436223,28.51,73534.545,2.2,0.18853,0.00013,20.4606]
[1780052441258,28.51,73538.4425,2.2,0.18904,0.00013,20.49554]
[1780052442465,28.51,73539.4875,2.2,0.18917,0.00013,20.50481]
[1780052445239,28.51,73539.4875,2.2,0.18917,0.00013,20.50511]
[1780052446967,28.51,73539.4875,2.2,0.18918,0.00013,20.50548]
[1780052452317,28.52,73549.7575,2.2,0.19049,0.00013,20.59557]
[1780052454681,28.52,73549.8475,2.2,0.19051,0.00013,20.59681]
[1780052457322,28.52,73560.8775,2.2,0.19191,0.00013,20.69236]
[1780052460509,28.52,73559.685,2.2,0.19176,0.00013,20.68245]
[1780052464463,28.52,73557.3525,2.2,0.19148,0.00013,20.66295]
[1780052470335,28.52,73559.115,2.2,0.19171,0.00013,20.67897]
[1780052475340,28.52,73560.8475,2.2,0.19194,0.00013,20.69455]
[1780052477266,28.52,73560.7375,2.2,0.19193,0.00013,20.69371]
[1780052481433,28.52,73560.3125,2.2,0.19188,0.00013,20.69052]
[1780052482960,28.52,73559.595,2.2,0.19179,0.00013,20.68458]
[1780052488592,28.53,73550.49,2.2,0.19067,0.00013,20.60748]
[1780052493628,28.53,73550.4225,2.2,0.19065,0.00013,20.60468]
[1780052496954,28.53,73550.015,2.2,0.19061,0.00013,20.60161]
[1780052500031,28.53,73550.075,2.2,0.19063,0.00013,20.6028]
[1780052505714,28.53,73549.75,2.2,0.19061,0.00013,20.60153]
[1780052508564,28.53,73549.9,2.2,0.19063,0.00013,20.60326]
[1780052513581,28.54,73549.9,2.2,0.19065,0.00013,20.60433]
[1780052513802,28.54,73549.9,2.2,0.19065,0.00013,20.60433]
[1780052520386,28.54,73557.9825,2.2,0.19168,0.00013,20.67496]
[1780052523258,28.54,73557.8825,2.2,0.19167,0.00013,20.67435]
[1780052528875,28.54,73563.3475,2.2,0.19237,0.00013,20.72194]
[1780052531038,28.54,73563.2575,2.2,0.19236,0.00013,20.72125]
[1780052531039,28.54,73563.2575,2.2,0.19236,0.00013,20.72125]
[1780052532983,28.54,73561.6475,2.2,0.19216,0.00013,20.70756]
[1780052540409,28.54,73561.96,2.2,0.19221,0.00013,20.71092]
[1780052541335,28.54,73561.96,2.2,0.19221,0.00013,20.71092]
[1780052541350,28.54,73561.96,2.2,0.19221,0.00013,20.71092]
[1780052542244,28.54,73561.96,2.2,0.19221,0.00013,20.71112]
[1780052548015,28.54,73562.7725,2.2,0.19233,0.00013,20.71878]
[1780052553049,28.54,73563.035,2.2,0.19235,0.00013,20.71825]
[1780052558084,28.54,73563.5925,2.2,0.19242,0.00013,20.72355]
[1780052563119,28.54,73562.7225,2.2,0.19232,0.00013,20.71659]
[1780052568154,28.55,73558.7625,2.2,0.19183,0.00013,20.68322]
[1780052571336,28.55,73558.9475,2.2,0.19186,0.00013,20.68509]
[1780052576703,28.55,73557.6875,2.2,0.19171,0.00013,20.67511]
[1780052577562,28.55,73557.6875,2.2,0.19172,0.00013,20.67527]
[1780052579663,28.55,73557.6875,2.2,0.19172,0.00013,20.67542]
[1780052580345,28.55,73557.6875,2.2,0.19172,0.00013,20.67542]
[1780052586283,28.55,73570.9925,2.2,0.19341,0.00013,20.79023]
[1780052586562,28.55,73570.9925,2.2,0.19341,0.00013,20.79023]
[1780052590099,28.55,73570.615,2.2,0.19336,0.00013,20.78738]
[1780052594080,28.55,73570.31,2.2,0.19333,0.00013,20.785]
[1780052599374,28.55,73569.875,2.2,0.19329,0.00013,20.78226]
[1780052601313,28.55,73568.9325,2.2,0.19317,0.00013,20.77436]
[1780052606487,28.55,73568.7825,2.2,0.19316,0.00013,20.77343]
[1780052610429,28.55,73568.7825,2.2,0.19316,0.00013,20.77353]
[1780052610437,28.55,73568.7825,2.2,0.19316,0.00013,20.77353]
[1780052610451,28.55,73568.7825,2.2,0.19316,0.00013,20.77356]
[1780052610653,28.55,73568.7825,2.2,0.19316,0.00013,20.77356]
[1780052611413,28.55,73568.7825,2.2,0.19316,0.00013,20.77356]
[1780052613103,28.55,73568.6125,2.2,0.19312,0.00013,20.76922]
[1780052619501,28.56,73574.88,2.2,0.19395,0.00013,20.82532]
[1780052624506,28.56,73576.53,2.2,0.19419,0.00013,20.84107]
[1780052629511,28.56,73575.8625,2.2,0.19413,0.00013,20.83696]
[1780052634516,28.57,73575.2675,2.2,0.19408,0.00013,20.83345]
[1780052635309,28.57,73575.2675,2.2,0.19408,0.00013,20.83345]
[1780052635375,28.57,73575.2675,2.2,0.19408,0.00013,20.83345]
[1780052635552,28.57,73575.2675,2.2,0.19408,0.00013,20.83377]
[1780052635658,28.57,73575.2675,2.2,0.19408,0.00013,20.83377]
[1780052637220,28.57,73575.2675,2.2,0.19408,0.00013,20.83391]
[1780052638274,28.57,73575.2675,2.2,0.19409,0.00013,20.8342]
[1780052640294,28.57,73579.605,2.2,0.19465,0.00013,20.87199]
[1780052642452,28.57,73575.8075,2.2,0.19417,0.00013,20.83998]
[1780052645276,28.57,73574.49,2.2,0.19402,0.00013,20.82959]
[1780052645452,28.57,73574.49,2.2,0.19402,0.00013,20.82959]
[1780052646207,28.57,73574.49,2.2,0.19402,0.00013,20.82983]
[1780052647730,28.57,73585.49,2.2,0.19543,0.00013,20.92486]
[1780052649281,28.57,73585.49,2.2,0.19543,0.00013,20.92486]
[1780052653212,28.57,73588.225,2.2,0.19579,0.00013,20.94893]
[1780052653716,28.57,73588.225,2.2,0.19579,0.00013,20.94908]
[1780052653741,28.57,73588.225,2.2,0.19579,0.00013,20.94908]
[1780052653762,28.57,73588.225,2.2,0.19579,0.00013,20.94908]
[1780052657437,28.57,73590.84,2.2,0.19613,0.00013,20.97167]
[1780052658810,28.58,73572.095,2.2,0.19376,0.00013,20.81164]
[1780052663845,28.58,73573.5425,2.2,0.19397,0.00013,20.8257]
[1780052668473,28.58,73573.7375,2.2,0.194,0.00013,20.82833]
[1780052669998,28.58,73574.3275,2.2,0.19409,0.00013,20.83384]
[1780052671449,28.58,73574.3275,2.2,0.19409,0.00013,20.83399]
[1780052676936,28.58,73575.9175,2.2,0.1943,0.00013,20.84634]
[1780052679498,28.59,73575.715,2.2,0.19428,0.00013,20.84489]
[1780052681931,28.59,73575.995,2.2,0.19433,0.00013,20.84816]
[1780052687579,28.59,73575.4225,2.2,0.19428,0.00013,20.84471]
[1780052695748,28.59,73574.3075,2.2,0.19418,0.00013,20.83787]
[1780052701106,28.6,73576.715,2.2,0.1945,0.00013,20.85938]
[1780052704629,28.6,73574.6825,2.2,0.19424,0.00013,20.84231]
[1780052706128,28.6,73574.6825,2.2,0.19424,0.00013,20.84244]
[1780052709960,28.6,73576.375,2.2,0.19447,0.00013,20.85757]
[1780052711516,28.6,73576.375,2.2,0.19447,0.00013,20.85767]
[1780052712630,28.6,73579.59,2.2,0.19488,0.00013,20.88533]
[1780052713557,28.6,73579.59,2.2,0.19488,0.00013,20.88533]
[1780052713774,28.6,73586.28,2.2,0.19573,0.00013,20.94265]
[1780052714088,28.6,73586.28,2.2,0.19573,0.00013,20.94265]
[1780052719232,28.6,73595.2225,2.2,0.19688,0.00013,21.01961]
[1780052724267,28.6,73597.32,2.2,0.19715,0.00013,21.03785]
[1780052729624,28.6,73594.665,2.2,0.19682,0.00013,21.01555]
[1780052729803,28.6,73594.665,2.2,0.19682,0.00013,21.01555]
[1780052735347,28.6,73596.055,2.2,0.19698,0.00013,21.02456]
[1780052740082,28.6,73596.3875,2.2,0.19703,0.00013,21.02767]
[1780052746425,28.6,73603.8775,2.2,0.19799,0.00013,21.0917]
[1780052750929,28.6,73603.185,2.2,0.1979,0.00013,21.08573]
[1780052750965,28.6,73603.185,2.2,0.1979,0.00013,21.08573]
[1780052752079,28.6,73603.185,2.2,0.1979,0.00013,21.08566]
[1780052757502,28.6,73611.13,2.2,0.19892,0.00013,21.15368]
[1780052762538,28.6,73610.41,2.2,0.19883,0.00013,21.14765]
[1780052767573,28.6,73605.91,2.2,0.19826,0.00013,21.10955]
[1780052772607,28.6,73606.91,2.2,0.19839,0.00013,21.11839]
[1780052777971,28.6,73606.315,2.2,0.19832,0.00013,21.11363]
[1780052784682,28.6,73605.47,2.2,0.19822,0.00013,21.10689]
[1780052789687,28.6,73605.0425,2.2,0.19817,0.00013,21.10362]
[1780052794692,28.61,73604.89,2.2,0.19813,0.00013,21.0994]
[1780052799697,28.61,73604.0325,2.2,0.19803,0.00013,21.09249]
[1780052805595,28.61,73603.7,2.2,0.19799,0.00013,21.09009]
[1780052810710,28.61,73603.44,2.2,0.19797,0.00013,21.08841]
[1780052815910,28.61,73603.41,2.2,0.19797,0.00013,21.08871]
[1780052821214,28.61,73603.07,2.2,0.19794,0.00013,21.08619]
[1780052826988,28.61,73602.46,2.2,0.19787,0.00013,21.08168]
[1780052831915,28.61,73602.4075,2.2,0.19787,0.00013,21.08162]
[1780052832142,28.61,73602.4075,2.2,0.19787,0.00013,21.08162]
[1780052832801,28.61,73602.4075,2.2,0.19787,0.00013,21.08172]
[1780052835092,28.61,73602.4075,2.2,0.19787,0.00013,21.08188]
[1780052835128,28.61,73602.4075,2.2,0.19787,0.00013,21.08188]
[1780052835171,28.61,73602.4075,2.2,0.19787,0.00013,21.08188]
[1780052835735,28.61,73587.3775,2.2,0.19595,0.00013,20.95351]
[1780052839799,28.61,73583.8275,2.2,0.1955,0.00013,20.92313]
[1780052845808,28.61,73584.3125,2.2,0.19556,0.00013,20.92735]
[1780052851567,28.61,73585.655,2.2,0.19573,0.00013,20.93882]
[1780052856446,28.61,73585.4225,2.2,0.19568,0.00013,20.93351]
[1780052862024,28.61,73585.87,2.2,0.19574,0.00013,20.93732]
[1780052862915,28.61,73585.87,2.2,0.19574,0.00013,20.93729]
[1780052868278,28.61,73594.965,2.2,0.19689,0.00013,21.01458]
[1780052871909,28.61,73596.095,2.2,0.19703,0.00013,21.02393]
[1780052871992,28.61,73596.095,2.2,0.19703,0.00013,21.02393]
[1780052873044,28.61,73596.095,2.2,0.19703,0.00013,21.02382]
[1780052878348,28.61,73600.4525,2.2,0.19757,0.00013,21.06021]
[1780052879018,28.61,73600.4525,2.2,0.19757,0.00013,21.06021]
[1780052884390,28.61,73601.7725,2.2,0.19774,0.00013,21.07138]
[1780052889361,28.61,73601.9275,2.2,0.19776,0.00013,21.07273]
[1780052889900,28.61,73601.9275,2.2,0.19776,0.00013,21.07274]
[1780052890306,28.61,73601.9275,2.2,0.19776,0.00013,21.07274]
[1780052893060,28.61,73600.4975,2.2,0.19758,0.00013,21.06038]
[1780052898208,28.61,73604.715,2.2,0.19812,0.00013,21.09629]
[1780052903804,28.61,73603.8825,2.2,0.19801,0.00013,21.08908]
[1780052905418,28.61,73603.8825,2.2,0.19801,0.00013,21.08908]
[1780052906420,28.61,73603.8825,2.2,0.19801,0.00013,21.08905]
[1780052906613,28.61,73603.8825,2.2,0.19801,0.00013,21.08905]
[1780052908321,28.61,73602.5725,2.2,0.19784,0.00013,21.07775]
[1780052913595,28.61,73594.4475,2.2,0.19677,0.00013,21.00463]
[1780052918630,28.61,73593.1,2.2,0.19659,0.00013,20.99273]
[1780052923831,28.61,73592.39,2.2,0.1965,0.00013,20.98641]
[1780052933735,28.61,73594.425,2.2,0.19674,0.00013,21.00305]
[1780052938770,28.6,73595.0075,2.2,0.19681,0.00013,21.00758]
[1780052943805,28.6,73595.9025,2.2,0.19692,0.00013,21.01478]
[1780052949856,28.6,73597.2325,2.2,0.19708,0.00013,21.02555]
[1780052954862,28.6,73597.7125,2.2,0.19713,0.00013,21.02913]
[1780052960868,28.6,73597.76,2.2,0.19713,0.00013,21.02888]
[1780052965873,28.6,73596.4125,2.2,0.19695,0.00013,21.01686]
[1780052974017,28.6,73596.29,2.2,0.1969,0.00013,21.0117]
[1780052975136,28.6,73596.29,2.2,0.1969,0.00013,21.0117]
[1780052977457,28.6,73595.155,2.2,0.19675,0.00013,21.00184]
[1780052981938,28.6,73595.155,2.2,0.19675,0.00013,21.00177]
[1780052982141,28.6,73595.155,2.2,0.19675,0.00013,21.00177]
[1780052982735,28.6,73595.155,2.2,0.19675,0.00013,21.00141]
[1780052985631,28.6,73592.6575,2.2,0.19642,0.00013,20.97963]
[1780052985682,28.6,73592.6575,2.2,0.19642,0.00013,20.97949]
[1780052986181,28.6,73592.6575,2.2,0.19642,0.00013,20.97949]
[1780052987514,28.6,73592.6575,2.2,0.19642,0.00013,20.97932]
[1780052988421,28.6,73592.6575,2.2,0.19641,0.00013,20.97919]
[1780052989897,28.59,73577.5925,2.2,0.19449,0.00013,20.84988]
[1780052991604,28.59,73577.5925,2.2,0.19449,0.00013,20.84978]
[1780052994641,28.59,73571.6275,2.2,0.19373,0.00013,20.79842]
[1780052995489,28.59,73571.6275,2.2,0.19373,0.00013,20.79837]
[1780053001909,28.59,73571.7525,2.2,0.19374,0.00013,20.79914]
[1780053006517,28.59,73572.215,2.2,0.19379,0.00013,20.80294]
[1780053009495,28.59,73572.8275,2.2,0.19387,0.00013,20.80801]
[1780053010948,28.59,73572.8275,2.2,0.19387,0.00013,20.8078]
[1780053015789,28.59,73573.575,2.2,0.19396,0.00013,20.81393]
[1780053017068,28.59,73574.185,2.2,0.19403,0.00013,20.81901]
[1780053017085,28.59,73574.185,2.2,0.19403,0.00013,20.81901]
[1780053017610,28.59,73574.185,2.2,0.19403,0.00013,20.81894]
[1780053023369,28.59,73583.06,2.2,0.19515,0.00013,20.8943]
[1780053028404,28.59,73584.6775,2.2,0.19534,0.00013,20.90741]
[1780053033440,28.59,73584.8425,2.2,0.19533,0.00013,20.90477]
[1780053038475,28.59,73584.1925,2.2,0.19524,0.00013,20.89847]
[1780053043491,28.59,73585.2925,2.2,0.19537,0.00013,20.90729]
[1780053048548,28.58,73585.755,2.2,0.19541,0.00013,20.91034]
[1780053053583,28.58,73585.9325,2.2,0.19542,0.00013,20.91109]
[1780053054395,28.58,73585.9325,2.2,0.19542,0.00013,20.91109]
[1780053054746,28.58,73585.9325,2.2,0.19542,0.00013,20.91109]
[1780053060632,28.58,73588.0225,2.2,0.19569,0.00013,20.92881]
[1780053065772,28.58,73580.355,2.2,0.19471,0.00013,20.86314]
[1780053070979,28.58,73577.945,2.2,0.19441,0.00013,20.84299]
[1780053076747,28.58,73577.88,2.2,0.19441,0.00013,20.84297]
[1780053081782,28.58,73578.225,2.2,0.19446,0.00013,20.84637]
[1780053086817,28.59,73577.6,2.2,0.19439,0.00013,20.84146]
[1780053091908,28.59,73578.0275,2.2,0.19445,0.00013,20.84549]
[1780053097894,28.59,73577.745,2.2,0.1944,0.00013,20.84039]
[1780053102940,28.59,73580.7125,2.2,0.19478,0.00013,20.86617]
[1780053107975,28.59,73581.065,2.2,0.19483,0.00013,20.86947]
[1780053113010,28.59,73582.0325,2.2,0.19496,0.00013,20.87799]
[1780053119043,28.59,73586.215,2.2,0.19549,0.00013,20.91386]
[1780053120578,28.59,73586.425,2.2,0.19552,0.00013,20.91566]
[1780053120621,28.59,73586.425,2.2,0.19552,0.00013,20.91568]
[1780053125626,28.59,73585.43,2.2,0.1954,0.00013,20.90734]
[1780053128751,28.59,73580.2525,2.2,0.19474,0.00013,20.86322]
[1780053133576,28.59,73583.5575,2.2,0.19518,0.00013,20.89255]
[1780053136579,28.59,73584.33,2.2,0.19528,0.00013,20.8995]
[1780053138175,28.59,73585.825,2.2,0.19547,0.00013,20.91254]
[1780053144229,28.59,73585.77,2.2,0.19547,0.00013,20.91248]
[1780053149263,28.59,73586.135,2.2,0.19552,0.00013,20.91574]
[1780053154299,28.59,73587.27,2.2,0.19565,0.00013,20.92227]
[1780053159615,28.59,73587.49,2.2,0.19567,0.00013,20.92422]
[1780053165376,28.59,73581.7275,2.2,0.19495,0.00013,20.87524]
[1780053166802,28.59,73581.7275,2.2,0.19495,0.00013,20.87524]
[1780053166902,28.59,73581.7275,2.2,0.19495,0.00013,20.87532]
[1780053172425,28.6,73581.2625,2.2,0.19489,0.00013,20.87162]
[1780053177460,28.6,73581.175,2.2,0.19489,0.00013,20.87112]
[1780053182495,28.6,73581.725,2.2,0.19496,0.00013,20.87607]
[1780053188120,28.6,73581.0975,2.2,0.19488,0.00013,20.87094]
[1780053193572,28.6,73585.8575,2.2,0.19549,0.00013,20.9119]
[1780053198608,28.6,73584.7525,2.2,0.19535,0.00013,20.90253]
[1780053204061,28.6,73585.415,2.2,0.19544,0.00013,20.90823]
[1780053209685,28.6,73584.8725,2.2,0.19538,0.00013,20.90463]
[1780053215147,28.6,73586.065,2.2,0.19553,0.00013,20.91237]
[1780053220762,28.6,73586.115,2.2,0.19555,0.00013,20.91379]
[1780053225797,28.6,73585.9875,2.2,0.19555,0.00013,20.91352]
[1780053230832,28.61,73586.11,2.2,0.19557,0.00013,20.91538]
[1780053237787,28.61,73585.8275,2.2,0.19555,0.00013,20.91361]
[1780053240817,28.61,73585.8275,2.2,0.19556,0.00013,20.91441]
[1780053241030,28.61,73585.8275,2.2,0.19556,0.00013,20.91441]
[1780053241086,28.61,73585.8275,2.2,0.19556,0.00013,20.91457]
[1780053241389,28.61,73585.8275,2.2,0.19556,0.00013,20.91457]
[1780053241609,28.61,73585.8275,2.2,0.19556,0.00013,20.91457]
[1780053241622,28.61,73585.8275,2.2,0.19556,0.00013,20.91457]
[1780053241686,28.61,73585.8275,2.2,0.19556,0.00013,20.91457]
[1780053241715,28.61,73585.8275,2.2,0.19556,0.00013,20.91457]
[1780053241821,28.61,73585.8275,2.2,0.19556,0.00013,20.91457]
[1780053242180,28.61,73595.63,2.2,0.19682,0.00013,20.99855]
[1780053242354,28.61,73595.63,2.2,0.19682,0.00013,20.99855]
[1780053242732,28.61,73595.63,2.2,0.19682,0.00013,20.99855]
[1780053243181,28.61,73624.4975,2.2,0.20053,0.00013,21.24496]
[1780053248462,28.61,73631.2875,2.2,0.20142,0.00013,21.30333]
[1780053251550,28.61,73631.0175,2.2,0.20139,0.00013,21.30138]
[1780053251986,28.61,73631.0175,2.2,0.20139,0.00013,21.3015]
[1780053256014,28.61,73616.52,2.2,0.19952,0.00013,21.17855]
[1780053259829,28.61,73615.815,2.2,0.19944,0.00013,21.17305]
[1780053263201,28.61,73601.2725,2.2,0.19758,0.00013,21.04968]
[1780053268526,28.62,73601.885,2.2,0.19768,0.00013,21.05599]
[1780053274365,28.62,73596.4325,2.2,0.19698,0.00013,21.00759]
[1780053275527,28.62,73596.4325,2.2,0.19699,0.00013,21.00786]
[1780053276154,28.62,73596.4325,2.2,0.19699,0.00013,21.00813]
[1780053281189,28.62,73590.8875,2.2,0.19629,0.00013,20.96128]
[1780053281225,28.62,73590.8875,2.2,0.19629,0.00013,20.96128]
[1780053282198,28.62,73590.8875,2.2,0.19629,0.00013,20.96128]
[1780053282222,28.62,73592.1425,2.2,0.19645,0.00013,20.97213]
[1780053287229,28.62,73593.7925,2.2,0.19667,0.00013,20.98664]
[1780053292234,28.62,73594.005,2.2,0.1967,0.00013,20.98877]
[1780053298240,28.62,73595.575,2.2,0.19691,0.00013,21.00249]
[1780053303247,28.62,73596.235,2.2,0.19699,0.00013,21.00834]
[1780053309069,28.62,73596.8575,2.2,0.19708,0.00013,21.01384]
[1780053314258,28.62,73597.5425,2.2,0.19717,0.00013,21.01987]
[1780053319456,28.62,73597.445,2.2,0.19716,0.00013,21.01919]
[1780053324491,28.62,73604.7325,2.2,0.19809,0.00013,21.08137]
[1780053327124,28.62,73606.1225,2.2,0.19827,0.00013,21.09317]
[1780053327225,28.62,73606.1225,2.2,0.19827,0.00013,21.09311]
[1780053332547,28.62,73605.42,2.2,0.19815,0.00013,21.08364]
[1780053335803,28.62,73605.495,2.2,0.19816,0.00013,21.08423]
[1780053335836,28.62,73605.495,2.2,0.19816,0.00013,21.08421]
[1780053339069,28.62,73605.585,2.2,0.19818,0.00013,21.08531]
[1780053345116,28.62,73607.765,2.2,0.19847,0.00013,21.10479]
[1780053350295,28.63,73608.5275,2.2,0.19859,0.00013,21.1126]
[1780053355709,28.63,73608.5,2.2,0.19861,0.00013,21.11378]
[1780053360921,28.63,73610.0475,2.2,0.19882,0.00013,21.12785]
[1780053366786,28.63,73608.9675,2.2,0.19871,0.00013,21.12022]
[1780053371870,28.64,73608.8075,2.2,0.1987,0.00013,21.11977]
[1780053377864,28.64,73608.275,2.2,0.19866,0.00013,21.11683]
[1780053382899,28.64,73608.7425,2.2,0.19873,0.00013,21.12192]
[1780053387934,28.64,73607.625,2.2,0.19861,0.00013,21.11351]
[1780053392970,28.65,73606.2,2.2,0.19842,0.00013,21.09928]
[1780053398030,28.65,73606.26,2.2,0.19845,0.00013,21.10102]
[1780053399078,28.65,73606.26,2.2,0.19845,0.00013,21.10102]
[1780053405079,28.65,73606.075,2.2,0.19844,0.00013,21.10052]
[1780053410114,28.65,73606.565,2.2,0.19852,0.00013,21.10538]
[1780053415149,28.65,73606.6675,2.2,0.19854,0.00013,21.1069]
[1780053416341,28.65,73606.6675,2.2,0.19854,0.00013,21.1069]
[1780053422198,28.65,73606.6075,2.2,0.19855,0.00013,21.1078]
[1780053427233,28.66,73606.4975,2.2,0.19856,0.00013,21.10802]
[1780053432268,28.66,73612.435,2.2,0.19934,0.00013,21.15957]
[1780053437383,28.66,73613.38,2.2,0.19947,0.00013,21.16843]
[1780053443345,28.66,73613.2775,2.2,0.19947,0.00013,21.16848]
[1780053444268,28.66,73613.2775,2.2,0.19947,0.00013,21.16848]
[1780053449387,28.66,73610.855,2.2,0.19918,0.00013,21.1491]
[1780053454399,28.67,73605.0675,2.2,0.19844,0.00013,21.09792]
[1780053459071,28.67,73604.5375,2.2,0.19839,0.00013,21.09459]
[1780053465410,28.67,73604.4875,2.2,0.1984,0.00013,21.09528]
[1780053470537,28.67,73604.39,2.2,0.1984,0.00013,21.09525]
[1780053476421,28.67,73603.935,2.2,0.19835,0.00013,21.09207]
[1780053481614,28.67,73603.9825,2.2,0.19837,0.00013,21.09329]
[1780053486649,28.68,73604.5775,2.2,0.19845,0.00013,21.09901]
[1780053491684,28.68,73604.4925,2.2,0.19845,0.00013,21.09892]
[1780053496719,28.68,73604.5675,2.2,0.19847,0.00013,21.10018]
[1780053501754,28.68,73605.065,2.2,0.19855,0.00013,21.10501]
[1780053506854,28.68,73611.935,2.2,0.19943,0.00013,21.16369]
[1780053512864,28.68,73613.5875,2.2,0.19963,0.00013,21.17465]
[1780053518463,28.68,73615.5725,2.2,0.19988,0.00013,21.19161]
[1780053519076,28.68,73615.5725,2.2,0.19988,0.00013,21.19161]
[1780053519725,28.68,73615.5725,2.2,0.19988,0.00013,21.19163]
[1780053519730,28.68,73615.5725,2.2,0.19988,0.00013,21.19163]
[1780053519884,28.68,73615.5725,2.2,0.19989,0.00013,21.1918]
[1780053524919,28.68,73615.9175,2.2,0.19993,0.00013,21.19463]
[1780053529646,28.68,73614.59,2.2,0.19976,0.00013,21.18329]
[1780053535996,28.68,73614.49,2.2,0.19974,0.00013,21.18238]
[1780053537475,28.68,73614.49,2.2,0.19974,0.00013,21.18238]
[1780053538133,28.68,73614.4275,2.2,0.19973,0.00013,21.18184]
[1780053541031,28.68,73601.01,2.2,0.19801,0.00013,21.06747]
[1780053541892,28.68,73601.01,2.2,0.19801,0.00013,21.06747]
[1780053544873,28.68,73601.98,2.2,0.19813,0.00013,21.07561]
[1780053545975,28.68,73601.98,2.2,0.19813,0.00013,21.07556]
[1780053551101,28.68,73603.615,2.2,0.19833,0.00013,21.08917]
[1780053556136,28.68,73602.1075,2.2,0.19814,0.00013,21.07604]
[1780053557556,28.68,73602.1075,2.2,0.19814,0.00013,21.07596]
[1780053563186,28.68,73605.8425,2.2,0.19861,0.00013,21.1073]
[1780053567027,28.68,73604.8075,2.2,0.19847,0.00013,21.09828]
[1780053567130,28.68,73604.8075,2.2,0.19847,0.00013,21.09828]
[1780053567214,28.68,73604.8075,2.2,0.19847,0.00013,21.0982]
[1780053572261,28.68,73604.43,2.2,0.1984,0.00013,21.092]
[1780053578293,28.68,73605.98,2.2,0.19861,0.00013,21.10571]
[1780053583326,28.68,73613.5425,2.2,0.19959,0.00013,21.17018]
[1780053587742,28.68,73613.065,2.2,0.19952,0.00013,21.16609]
[1780053588361,28.68,73613.065,2.2,0.19952,0.00013,21.16607]
[1780053588993,28.68,73613.065,2.2,0.19952,0.00013,21.16607]
[1780053589780,28.68,73613.065,2.2,0.19952,0.00013,21.16593]
[1780053595410,28.68,73612.5925,2.2,0.19946,0.00013,21.16199]
[1780053600445,28.68,73613.2025,2.2,0.19954,0.00013,21.16722]
[1780053601803,28.68,73613.4075,2.2,0.19957,0.00013,21.16897]
[1780053602459,28.68,73613.4075,2.2,0.19957,0.00013,21.16897]
[1780053607536,28.68,73614.785,2.2,0.19975,0.00013,21.18121]
[1780053607552,28.68,73626.1725,2.2,0.20122,0.00013,21.27806]
[1780053612554,28.68,73626.11,2.2,0.20122,0.00013,21.27779]
[1780053615390,28.68,73626.16,2.2,0.20123,0.00013,21.27842]
[1780053621394,28.68,73626.2725,2.2,0.20125,0.00013,21.27976]
[1780053626571,28.68,73627.595,2.2,0.20143,0.00013,21.29128]
[1780053631576,28.68,73628.0975,2.2,0.20147,0.00013,21.29248]
[1780053636379,28.68,73626.8275,2.2,0.20131,0.00013,21.28193]
[1780053639436,28.68,73627.505,2.2,0.2014,0.00013,21.28785]
[1780053644756,28.68,73626.865,2.2,0.20133,0.00013,21.28281]
[1780053648639,28.68,73626.1375,2.2,0.20124,0.00013,21.27683]
[1780053653821,28.68,73626.0025,2.2,0.20122,0.00013,21.27606]
[1780053658856,28.69,73626.6425,2.2,0.20131,0.00013,21.28178]
[1780053664285,28.69,73629.0675,2.2,0.20163,0.00013,21.30252]
[1780053664427,28.69,73629.0675,2.2,0.20163,0.00013,21.30252]
[1780053664609,28.69,73628.805,2.2,0.20159,0.00013,21.30033]
[1780053664651,28.69,73628.805,2.2,0.20159,0.00013,21.30033]
[1780053669478,28.69,73629.8725,2.2,0.20173,0.00013,21.30933]
[1780053670942,28.69,73642.575,2.2,0.20338,0.00013,21.41679]
[1780053675977,28.68,73645.0075,2.2,0.20369,0.00013,21.43691]
[1780053680670,28.68,73638.66,2.2,0.20286,0.00013,21.38295]
[1780053681350,28.68,73638.66,2.2,0.20286,0.00013,21.38295]
[1780053682788,28.68,73639.1125,2.2,0.20291,0.00013,21.38671]
[1780053688069,28.68,73639.3825,2.2,0.20295,0.00013,21.38876]
[1780053693638,28.68,73640.045,2.2,0.20301,0.00013,21.39087]
[1780053696245,28.68,73640.05,2.2,0.20301,0.00013,21.39082]
[1780053697187,28.68,73640.05,2.2,0.20301,0.00013,21.39078]
[1780053697980,28.68,73640.05,2.2,0.20301,0.00013,21.39074]
[1780053703190,28.68,73634.7175,2.2,0.20231,0.00013,21.34563]
[1780053708165,28.68,73634.52,2.2,0.20229,0.00013,21.344]
[1780053713492,28.68,73634.1375,2.2,0.20224,0.00013,21.34084]
[1780053719188,28.68,73634.1375,2.2,0.20224,0.00013,21.34095]
[1780053724337,28.68,73633.04,2.2,0.2021,0.00013,21.33178]
[1780053729372,28.68,73633.655,2.2,0.20218,0.00013,21.33711]
[1780053734679,28.68,73631.51,2.2,0.20191,0.00013,21.3191]
[1780053740449,28.68,73628.9075,2.2,0.20158,0.00013,21.29738]
[1780053745484,28.69,73628.6375,2.2,0.20155,0.00013,21.29542]
[1780053750519,28.69,73628.225,2.2,0.2015,0.00013,21.29228]
[1780053755554,28.69,73627.4,2.2,0.20138,0.00013,21.28237]
[1780053761595,28.69,73628.7825,2.2,0.20156,0.00013,21.29451]
[1780053766631,28.69,73627.5375,2.2,0.20141,0.00013,21.28435]
[1780053771718,28.69,73627.04,2.2,0.20135,0.00013,21.28055]
[1780053776723,28.69,73626.5875,2.2,0.2013,0.00013,21.27714]
[1780053781728,28.69,73626.59,2.2,0.20131,0.00013,21.2776]
[1780053787150,28.69,73626.065,2.2,0.20124,0.00013,21.27358]
[1780053792750,28.69,73625.6425,2.2,0.2012,0.00013,21.27056]
[1780053798745,28.69,73625.8275,2.2,0.20123,0.00013,21.27268]
[1780053803776,28.69,73625.835,2.2,0.20124,0.00013,21.27319]
[1780053807426,28.69,73626.13,2.2,0.20128,0.00013,21.27596]
[1780053807754,28.7,73626.1125,2.2,0.20128,0.00013,21.27589]
[1780053808993,28.7,73626.1125,2.2,0.20128,0.00013,21.27595]
[1780053810615,28.7,73626.1125,2.2,0.20128,0.00013,21.2761]
[1780053810623,28.7,73626.1125,2.2,0.20128,0.00013,21.2761]
[1780053811758,28.7,73606.705,2.2,0.19877,0.00013,21.10836]
[1780053816829,28.7,73609.155,2.2,0.1991,0.00013,21.13037]
[1780053817269,28.7,73609.155,2.2,0.1991,0.00013,21.13037]
[1780053817392,28.7,73609.155,2.2,0.1991,0.00013,21.13037]
[1780053817419,28.7,73609.155,2.2,0.1991,0.00013,21.13037]
[1780053817595,28.7,73609.155,2.2,0.1991,0.00013,21.13037]
[1780053817668,28.7,73609.155,2.2,0.1991,0.00013,21.13037]
[1780053817765,28.7,73609.0575,2.2,0.19909,0.00013,21.12977]
[1780053817779,28.7,73609.0575,2.2,0.19909,0.00013,21.12977]
[1780053818750,28.7,73609.0575,2.2,0.19909,0.00013,21.12977]
[1780053819767,28.7,73590.4425,2.2,0.19671,0.00013,20.97123]
[1780053820933,28.7,73590.4425,2.2,0.19671,0.00013,20.9713]
[1780053821537,28.7,73590.4425,2.2,0.19671,0.00013,20.97139]
[1780053822990,28.7,73590.4425,2.2,0.19671,0.00013,20.97164]
[1780053823533,28.7,73590.4425,2.2,0.19672,0.00013,20.97188]
[1780053829081,28.7,73587.345,2.2,0.19633,0.00013,20.94606]
[1780053830823,28.7,73587.4425,2.2,0.19635,0.00013,20.94698]
[1780053831235,28.7,73587.4425,2.2,0.19635,0.00013,20.94698]
[1780053831336,28.7,73587.4425,2.2,0.19635,0.00013,20.94707]
[1780053833577,28.7,73588.28,2.2,0.19646,0.00013,20.95448]
[1780053834949,28.7,73588.5575,2.2,0.1965,0.00013,20.95739]
[1780053836706,28.7,73592.1325,2.2,0.19696,0.00013,20.9881]
[1780053842497,28.71,73597.05,2.2,0.19761,0.00013,21.0311]
[1780053843852,28.71,73597.3725,2.2,0.19765,0.00013,21.0342]
[1780053847284,28.71,73598.645,2.2,0.19782,0.00013,21.04553]
[1780053852611,28.71,73597.2325,2.2,0.19766,0.00013,21.03435]
[1780053858300,28.71,73597.185,2.2,0.19767,0.00013,21.03517]
[1780053863334,28.71,73596.2475,2.2,0.19756,0.00013,21.02809]
[1780053865698,28.71,73596.2475,2.2,0.19757,0.00013,21.0283]
[1780053871658,28.72,73587.845,2.2,0.19652,0.00013,20.95819]
[1780053877432,28.72,73586.41,2.2,0.19634,0.00013,20.94461]
[1780053882467,28.72,73589.92,2.2,0.19681,0.00013,20.97571]
[1780053884957,28.72,73589.92,2.2,0.19681,0.00013,20.97608]
[1780053886495,28.72,73602.035,2.2,0.19837,0.00013,21.07943]
[1780053891530,28.72,73606.735,2.2,0.19898,0.00013,21.11972]
[1780053896565,28.72,73614.285,2.2,0.19994,0.00013,21.18358]
[1780053897572,28.72,73626.5425,2.2,0.20152,0.00013,21.28743]
[1780053901912,28.72,73627.475,2.2,0.20163,0.00013,21.29473]
[1780053906937,28.72,73623.1675,2.2,0.20107,0.00013,21.2577]
[1780053912479,28.72,73618.785,2.2,0.2005,0.00013,21.22016]
[1780053912501,28.72,73618.785,2.2,0.2005,0.00013,21.22016]
[1780053917132,28.72,73614.16,2.2,0.1999,0.00013,21.18082]
[1780053921162,28.72,73613.895,2.2,0.19986,0.00013,21.17856]
[1780053926403,28.72,73611.8825,2.2,0.19961,0.00013,21.16159]
[1780053931881,28.72,73607.1975,2.2,0.19899,0.00013,21.11892]
[1780053936962,28.72,73604.0,2.2,0.19859,0.00013,21.09213]
[1780053942456,28.72,73603.985,2.2,0.19859,0.00013,21.09262]
[1780053944177,28.72,73603.985,2.2,0.1986,0.00013,21.09274]
[1780053949899,28.72,73600.5475,2.2,0.19817,0.00013,21.06439]
[1780053954904,28.73,73600.4125,2.2,0.19816,0.00013,21.06388]
[1780053963035,28.73,73600.2875,2.2,0.19816,0.00013,21.06385]
[1780053966718,28.73,73600.055,2.2,0.19814,0.00013,21.06225]
[1780053969160,28.73,73595.8025,2.2,0.1976,0.00013,21.02656]
[1780053969270,28.73,73595.8025,2.2,0.1976,0.00013,21.02656]
[1780053969393,28.73,73595.8025,2.2,0.1976,0.00013,21.02656]
[1780053969518,28.73,73595.8025,2.2,0.1976,0.00013,21.02656]
[1780053969918,28.73,73594.02,2.2,0.19738,0.00013,21.01158]
[1780053974519,28.73,73583.655,2.2,0.19606,0.00013,20.92377]
[1780053974760,28.73,73583.655,2.2,0.19606,0.00013,20.92377]
[1780053974915,28.73,73583.655,2.2,0.19606,0.00013,20.92394]
[1780053975475,28.73,73583.655,2.2,0.19606,0.00013,20.92394]
[1780053975927,28.73,73571.955,2.2,0.19458,0.00013,20.82418]
[1780053977594,28.73,73571.955,2.2,0.19458,0.00013,20.82431]
[1780053977684,28.73,73571.955,2.2,0.19458,0.00013,20.82446]
[1780053979646,28.73,73571.955,2.2,0.19458,0.00013,20.82445]
[1780053979830,28.73,73571.955,2.2,0.19458,0.00013,20.82443]
[1780053982188,28.73,73550.6325,2.2,0.1919,0.00013,20.64282]
[1780053985111,28.73,73550.01,2.2,0.19183,0.00013,20.63796]
[1780053985243,28.73,73550.01,2.2,0.19183,0.00013,20.63796]
[1780053991515,28.74,73547.735,2.2,0.19157,0.00013,20.61999]
[1780053992000,28.74,73547.735,2.2,0.19155,0.00013,20.61692]
[1780053992007,28.74,73547.735,2.2,0.19155,0.00013,20.61692]
[1780053992105,28.74,73547.735,2.2,0.19155,0.00013,20.61692]
[1780053992258,28.74,73547.735,2.2,0.19155,0.00013,20.61713]
[1780053994485,28.74,73547.735,2.2,0.19155,0.00013,20.6172]
[1780053995562,28.74,73547.735,2.2,0.19155,0.00013,20.61728]
[1780053996127,28.74,73547.735,2.2,0.19156,0.00013,20.61738]
[1780053996291,28.74,73547.735,2.2,0.19156,0.00013,20.61753]
[1780053997221,28.74,73547.735,2.2,0.19156,0.00013,20.61753]
[1780054001326,28.74,73535.8925,2.2,0.19011,0.00012,20.51812]
[1780054006361,28.74,73538.32,2.2,0.19044,0.00013,20.54084]
[1780054011396,28.75,73539.2075,2.2,0.19058,0.00013,20.55028]
[1780054016734,28.75,73539.815,2.2,0.19067,0.00013,20.5569]
[1780054018085,28.75,73539.815,2.2,0.19068,0.00013,20.5576]
[1780054018125,28.75,73539.815,2.2,0.19068,0.00013,20.5576]
[1780054023648,28.75,73540.195,2.2,0.19076,0.00013,20.56256]
[1780054023651,28.75,73540.195,2.2,0.19076,0.00013,20.56256]
[1780054029212,28.76,73540.195,2.2,0.19078,0.00013,20.56398]
[1780054030529,28.76,73555.435,2.2,0.1927,0.00013,20.69466]
[1780054034666,28.76,73555.6475,2.2,0.19273,0.00013,20.69699]
[1780054036409,28.76,73556.0825,2.2,0.19279,0.00013,20.70105]
[1780054036454,28.76,73556.0825,2.2,0.19279,0.00013,20.70105]
[1780054041616,28.76,73558.005,2.2,0.19305,0.00013,20.71842]
[1780054046651,28.76,73557.6325,2.2,0.19301,0.00013,20.71601]
[1780054047913,28.76,73557.6325,2.2,0.19301,0.00013,20.71601]
[1780054049948,28.76,73557.515,2.2,0.193,0.00013,20.71532]
[1780054055714,28.76,73551.695,2.2,0.19227,0.00013,20.66361]
[1780054060749,28.77,73553.31,2.2,0.19249,0.00013,20.67839]
[1780054065784,28.77,73553.2725,2.2,0.1925,0.00013,20.67905]
[1780054070819,28.77,73553.42,2.2,0.19253,0.00013,20.68127]
[1780054075854,28.77,73552.395,2.2,0.19242,0.00013,20.67351]
[1780054081046,28.77,73552.5475,2.2,0.19245,0.00013,20.67579]
[1780054086646,28.78,73545.625,2.2,0.1916,0.00013,20.61786]
[1780054091805,28.78,73544.8675,2.2,0.19153,0.00013,20.61275]
[1780054097001,28.79,73545.56,2.2,0.19171,0.00013,20.62493]
[1780054102038,28.79,73545.705,2.2,0.19175,0.00013,20.62741]
[1780054104248,28.79,73545.805,2.2,0.19177,0.00013,20.62875]
[1780054109922,28.79,73543.3025,2.2,0.19147,0.00013,20.60864]
[1780054116085,28.8,73539.09,2.2,0.19095,0.00013,20.57144]
[1780054121061,28.8,73540.505,2.2,0.19115,0.00013,20.58473]
[1780054121068,28.8,73540.505,2.2,0.19115,0.00013,20.58503]
[1780054121665,28.8,73540.505,2.2,0.19115,0.00013,20.58503]
[1780054121960,28.8,73540.505,2.2,0.19115,0.00013,20.58514]
[1780054123786,28.8,73540.505,2.2,0.19115,0.00013,20.58518]
[1780054123846,28.8,73540.505,2.2,0.19115,0.00013,20.58518]
[1780054123954,28.8,73540.505,2.2,0.19115,0.00013,20.58518]
[1780054124036,28.8,73540.505,2.2,0.19116,0.00013,20.58528]
[1780054124133,28.8,73540.505,2.2,0.19116,0.00013,20.58528]
[1780054126069,28.8,73540.505,2.2,0.19116,0.00013,20.58521]
[1780054126098,28.8,73509.9225,2.2,0.18735,0.00012,20.32356]
[1780054131255,28.8,73508.19,2.2,0.18716,0.00012,20.30993]
[1780054136290,28.8,73506.325,2.2,0.18694,0.00012,20.29504]
[1780054142114,28.81,73507.0,2.2,0.18704,0.00012,20.3019]
[1780054147367,28.81,73506.37,2.2,0.18698,0.00012,20.29776]
[1780054152402,28.81,73507.2625,2.2,0.18711,0.00012,20.30644]
[1780054157437,28.81,73508.585,2.2,0.18729,0.00012,20.31875]
[1780054162472,28.81,73508.125,2.2,0.18724,0.00012,20.31575]
[1780054165599,28.81,73508.125,2.2,0.18725,0.00012,20.31608]
[1780054171435,28.82,73514.12,2.2,0.188,0.00012,20.36819]
[1780054176570,28.82,73515.5375,2.2,0.18816,0.00012,20.37768]
[1780054182158,28.82,73515.1325,2.2,0.18812,0.00012,20.37479]
[1780054187647,28.82,73515.5575,2.2,0.18819,0.00012,20.37911]
[1780054192682,28.82,73515.6425,2.2,0.1882,0.00012,20.38038]
[1780054197717,28.82,73515.9325,2.2,0.18825,0.00012,20.38339]
[1780054202752,28.82,73515.29,2.2,0.18818,0.00012,20.37845]
[1780054207787,28.82,73512.1325,2.2,0.1878,0.00012,20.35208]
[1780054212823,28.82,73507.8375,2.2,0.18728,0.00012,20.31618]
[1780054217858,28.83,73516.6375,2.2,0.18837,0.00012,20.39201]
[1780054222893,28.83,73517.45,2.2,0.18848,0.00012,20.39937]
[1780054228935,28.83,73518.9625,2.2,0.18867,0.00012,20.41271]
[1780054233970,28.83,73511.0675,2.2,0.18768,0.00012,20.34235]
[1780054234358,28.83,73511.0675,2.2,0.18768,0.00012,20.34235]
[1780054234363,28.83,73511.0675,2.2,0.18768,0.00012,20.34235]
[1780054234434,28.83,73511.0675,2.2,0.18768,0.00012,20.34235]
[1780054234464,28.83,73511.0675,2.2,0.18768,0.00012,20.34235]
[1780054240047,28.83,73508.8725,2.2,0.18742,0.00012,20.3244]
[1780054242104,28.83,73508.1275,2.2,0.18734,0.00012,20.31841]
[1780054245779,28.83,73506.0,2.2,0.18709,0.00012,20.3011]
[1780054251050,28.83,73498.4825,2.2,0.18618,0.00012,20.23804]
[1780054256138,28.84,73493.9475,2.2,0.18565,0.00012,20.20102]
[1780054260216,28.84,73493.6925,2.2,0.18563,0.00012,20.19988]
[1780054260228,28.84,73493.6925,2.2,0.18563,0.00012,20.19988]
[1780054260246,28.84,73493.6925,2.2,0.18563,0.00012,20.19988]
[1780054260244,28.84,73480.6,2.2,0.18404,0.00012,20.08811]
[1780054260288,28.84,73480.6,2.2,0.18404,0.00012,20.08811]
[1780054264458,28.84,73479.0575,2.2,0.18387,0.00012,20.0763]
[1780054265208,28.84,73479.0575,2.2,0.18388,0.00012,20.07671]
[1780054269235,28.84,73465.1175,2.2,0.18219,0.00012,19.95795]
[1780054274265,28.85,73469.44,2.2,0.18273,0.00012,19.99607]
[1780054279270,28.85,73467.4025,2.2,0.1825,0.00012,19.97942]
[1780054284275,28.85,73470.75,2.2,0.18291,0.00012,20.009]
[1780054289280,28.85,73471.9725,2.2,0.18307,0.00012,20.02021]
[1780054294286,28.85,73472.185,2.2,0.18309,0.00012,20.01939]
[1780054294476,28.85,73472.185,2.2,0.18309,0.00012,20.01939]
[1780054294533,28.85,73472.185,2.2,0.18309,0.00012,20.01953]
[1780054295889,28.85,73472.185,2.2,0.18309,0.00012,20.01953]
[1780054301369,28.86,73470.3225,2.2,0.18289,0.00012,20.00571]
[1780054303085,28.86,73470.3225,2.2,0.1829,0.00012,20.00608]
[1780054306758,28.86,73471.0825,2.2,0.18301,0.00012,20.01402]
[1780054306765,28.86,73471.0825,2.2,0.18301,0.00012,20.01402]
[1780054312537,28.86,73471.18,2.2,0.18306,0.00012,20.01728]
[1780054317572,28.87,73471.21,2.2,0.18309,0.00012,20.01925]
[1780054322607,28.87,73470.49,2.2,0.18303,0.00012,20.01481]
[1780054327642,28.87,73470.98,2.2,0.18311,0.00012,20.02071]
[1780054333326,28.87,73470.88,2.2,0.18312,0.00012,20.02153]
[1780054338718,28.88,73468.4375,2.2,0.18286,0.00012,20.00267]
[1780054340991,28.88,73468.4375,2.2,0.18286,0.00012,20.00302]
[1780054341988,28.88,73468.4375,2.2,0.18287,0.00012,20.00336]
[1780054343227,28.88,73468.4375,2.2,0.18287,0.00012,20.00371]
[1780054348656,28.88,73469.2725,2.2,0.18299,0.00012,20.01224]
[1780054351761,28.88,73469.2275,2.2,0.18299,0.00012,20.01023]
[1780054351810,28.89,73469.2275,2.2,0.183,0.00012,20.01057]
[1780054355839,28.89,73480.335,2.2,0.18438,0.00012,20.10741]
[1780054360879,28.89,73479.2375,2.2,0.18427,0.00012,20.10005]
[1780054361410,28.89,73479.2375,2.2,0.18427,0.00012,20.10005]
[1780054367067,28.9,73479.55,2.2,0.18434,0.00012,20.10469]
[1780054372963,28.9,73478.585,2.2,0.18426,0.00012,20.09923]
[1780054377999,28.9,73475.2,2.2,0.18388,0.00012,20.07239]
[1780054383037,28.91,73477.0475,2.2,0.18414,0.00012,20.09024]
[1780054388072,28.91,73479.2275,2.2,0.18443,0.00012,20.11078]
[1780054393108,28.91,73478.87,2.2,0.18441,0.00012,20.10961]
[1780054398142,28.92,73478.9275,2.2,0.18445,0.00012,20.11196]
[1780054403177,28.92,73479.1275,2.2,0.1845,0.00012,20.11552]
[1780054408212,28.92,73480.1725,2.2,0.18465,0.00012,20.12625]
[1780054413408,28.93,73479.735,2.2,0.1846,0.00012,20.12096]
[1780054417207,28.93,73479.8125,2.2,0.18463,0.00012,20.12266]
[1780054422310,28.93,73481.4625,2.2,0.18486,0.00012,20.13878]
[1780054423020,28.93,73481.4625,2.2,0.18486,0.00012,20.13878]
[1780054428423,28.94,73479.405,2.2,0.18464,0.00012,20.12336]
[1780054433148,28.94,73481.945,2.2,0.18497,0.00012,20.1464]
[1780054438433,28.94,73482.5075,2.2,0.18507,0.00012,20.15309]
[1780054442667,28.94,73482.5425,2.2,0.18509,0.00012,20.15461]
[1780054442779,28.94,73482.5425,2.2,0.18509,0.00012,20.15461]
[1780054442912,28.94,73482.5425,2.2,0.18509,0.00012,20.15461]
[1780054442937,28.94,73482.5425,2.2,0.18509,0.00012,20.15461]
[1780054447442,28.94,73497.34,2.2,0.18692,0.00012,20.28197]
[1780054452447,28.95,73500.8475,2.2,0.18736,0.00012,20.31249]
[1780054457452,28.95,73504.475,2.2,0.18781,0.00012,20.34389]
[1780054462457,28.95,73508.3075,2.2,0.18829,0.00012,20.37675]
[1780054465305,28.95,73508.3075,2.2,0.18829,0.00012,20.37689]
[1780054470650,28.95,73499.4325,2.2,0.18721,0.00012,20.30207]
[1780054475958,28.95,73499.315,2.2,0.18718,0.00012,20.29824]
[1780054481727,28.95,73499.3725,2.2,0.1872,0.00012,20.29959]
[1780054486762,28.95,73498.37,2.2,0.18709,0.00012,20.29166]
[1780054488535,28.95,73498.37,2.2,0.18709,0.00012,20.29177]
[1780054493599,28.95,73500.6725,2.2,0.18738,0.00012,20.31188]
[1780054497476,28.95,73507.805,2.2,0.18826,0.00012,20.37269]
[1780054497778,28.95,73510.67,2.2,0.18861,0.00012,20.39709]
[1780054498402,28.95,73510.67,2.2,0.18861,0.00012,20.39709]
[1780054500860,28.95,73531.49,2.2,0.19119,0.00012,20.57412]
[1780054501856,28.95,73531.49,2.2,0.19119,0.00012,20.57412]
[1780054501859,28.95,73531.49,2.2,0.19119,0.00012,20.57412]
[1780054501867,28.95,73531.49,2.2,0.19119,0.00012,20.57404]
[1780054506996,28.95,73529.7275,2.2,0.19096,0.00012,20.55842]
[1780054511614,28.95,73532.4175,2.2,0.19129,0.00012,20.5804]
[1780054514444,28.95,73532.4175,2.2,0.19128,0.00012,20.58007]
[1780054514612,28.95,73527.25,2.2,0.19064,0.00012,20.53602]
[1780054514993,28.95,73527.25,2.2,0.19063,0.00012,20.53593]
[1780054517979,28.95,73515.9375,2.2,0.18924,0.00012,20.4402]
[1780054524021,28.95,73515.2575,2.2,0.18917,0.00012,20.43555]
[1780054527734,28.95,73514.2025,2.2,0.18905,0.00012,20.42717]
[1780054527746,28.95,73514.2025,2.2,0.18905,0.00012,20.42717]
[1780054528049,28.95,73514.2025,2.2,0.18905,0.00012,20.42737]
[1780054533084,28.96,73513.26,2.2,0.18893,0.00012,20.41691]
[1780054538119,28.96,73510.9725,2.2,0.18866,0.00012,20.39841]
[1780054541776,28.96,73512.2475,2.2,0.18882,0.00012,20.40984]
[1780054547549,28.96,73513.4175,2.2,0.18899,0.00012,20.42093]
[1780054552554,28.96,73514.305,2.2,0.18911,0.00012,20.42937]
[1780054558560,28.96,73514.4925,2.2,0.18915,0.00012,20.43197]
[1780054563951,28.96,73512.54,2.2,0.18892,0.00012,20.41624]
[1780054569571,28.97,73507.0725,2.2,0.18827,0.00012,20.37119]
[1780054571697,28.97,73507.1075,2.2,0.18828,0.00012,20.37196]
[1780054575314,28.97,73507.5375,2.2,0.18834,0.00012,20.37598]
[1780054580413,28.97,73508.015,2.2,0.1884,0.00012,20.38038]
[1780054585448,28.97,73504.6,2.2,0.18799,0.00012,20.35171]
[1780054590472,28.97,73504.095,2.2,0.18793,0.00012,20.34778]
[1780054595521,28.97,73499.0575,2.2,0.1873,0.00012,20.30238]
[1780054600602,28.97,73499.8225,2.2,0.1874,0.00012,20.30961]
[1780054606598,28.98,73500.1025,2.2,0.18745,0.00012,20.31282]
[1780054610378,28.98,73500.6025,2.2,0.18752,0.00012,20.31747]
[1780054615213,28.98,73495.1775,2.2,0.18686,0.00012,20.27202]
[1780054617769,28.98,73495.1775,2.2,0.18687,0.00012,20.27258]
[1780054622105,28.98,73489.45,2.2,0.18618,0.00012,20.22483]
[1780054622129,28.98,73489.45,2.2,0.18618,0.00012,20.22483]
[1780054622565,28.98,73489.45,2.2,0.18618,0.00012,20.22483]
[1780054622624,28.98,73482.0025,2.2,0.18528,0.00012,20.16165]
[1780054625664,28.98,73482.0025,2.2,0.18528,0.00012,20.16181]
[1780054626628,28.98,73461.11,2.2,0.18274,0.00012,19.98358]
[1780054627748,28.98,73461.11,2.2,0.18274,0.00012,19.9837]
[1780054630706,28.98,73460.845,2.2,0.18271,0.00012,19.98179]
[1780054632699,28.98,73460.85,2.2,0.18272,0.00012,19.98208]
[1780054633162,28.98,73460.85,2.2,0.18272,0.00012,19.98208]
[1780054635761,28.98,73460.85,2.2,0.18272,0.00012,19.98252]
[1780054641859,28.99,73454.24,2.2,0.18194,0.00012,19.92724]
[1780054645604,28.99,73452.805,2.2,0.18178,0.00012,19.91539]
[1780054646964,28.99,73443.7575,2.2,0.18069,0.00012,19.83865]
[1780054648347,28.99,73443.7575,2.2,0.1807,0.00012,19.83902]
[1780054648354,28.99,73443.7575,2.2,0.1807,0.00012,19.83902]
[1780054648405,28.99,73443.7575,2.2,0.1807,0.00012,19.8394]
[1780054650304,28.99,73434.875,2.2,0.17964,0.00012,19.76358]
[1780054650415,28.99,73434.875,2.2,0.17964,0.00012,19.76358]
[1780054650516,28.99,73434.875,2.2,0.17964,0.00012,19.76375]
[1780054651664,28.99,73434.8675,2.2,0.17965,0.00012,19.76407]
[1780054651689,28.99,73434.8675,2.2,0.17965,0.00012,19.76407]
[1780054656971,28.99,73453.0875,2.2,0.18184,0.00012,19.91803]
[1780054662667,28.99,73458.0,2.2,0.18244,0.00012,19.9607]
[1780054663258,28.99,73458.0,2.2,0.18244,0.00012,19.9607]
[1780054669674,29.0,73452.56,2.2,0.18181,0.00012,19.91557]
[1780054675097,29.0,73452.6725,2.2,0.18184,0.00012,19.91768]
[1780054680132,29.0,73456.3125,2.2,0.18229,0.00012,19.94955]
[1780054685167,29.0,73455.7125,2.2,0.18223,0.00012,19.9452]
[1780054686676,29.0,73455.7125,2.2,0.18223,0.00012,19.9452]
[1780054692598,29.0,73456.215,2.2,0.1823,0.00012,19.95041]
[1780054697704,29.0,73457.03,2.2,0.18241,0.00012,19.95819]
[1780054703293,29.0,73456.915,2.2,0.18241,0.00012,19.95804]
[1780054708328,29.01,73457.615,2.2,0.1825,0.00012,19.96467]
[1780054713363,29.01,73458.7625,2.2,0.18263,0.00012,19.97174]
[1780054718515,29.01,73459.3325,2.2,0.1827,0.00012,19.97707]
[1780054724705,29.01,73458.53,2.2,0.18262,0.00012,19.97093]
[1780054730590,29.01,73462.2275,2.2,0.18308,0.00012,20.00317]
[1780054730595,29.01,73462.2275,2.2,0.18308,0.00012,20.00317]
[1780054732496,29.01,73450.315,2.2,0.18164,0.00012,19.90208]
[1780054737531,29.01,73449.33,2.2,0.18154,0.00012,19.89474]
[1780054742568,29.01,73449.505,2.2,0.18157,0.00012,19.89691]
[1780054747412,29.01,73454.6475,2.2,0.1822,0.00012,19.94136]
[1780054747602,29.01,73454.6475,2.2,0.1822,0.00012,19.94149]
[1780054748574,29.01,73454.6475,2.2,0.1822,0.00012,19.94149]
[1780054748790,29.01,73454.6475,2.2,0.1822,0.00012,19.94144]
[1780054750730,29.01,73454.6475,2.2,0.1822,0.00012,19.94138]
[1780054750751,29.01,73454.6475,2.2,0.1822,0.00012,19.94132]
[1780054754147,29.01,73456.39,2.2,0.18241,0.00012,19.95609]
[1780054758680,29.01,73444.6925,2.2,0.181,0.00012,19.85633]
[1780054761489,29.01,73443.5325,2.2,0.18086,0.00012,19.84658]
[1780054761701,29.02,73443.5325,2.2,0.18086,0.00012,19.84667]
[1780054763279,29.02,73443.005,2.2,0.1808,0.00012,19.84223]
[1780054763299,29.02,73443.005,2.2,0.1808,0.00012,19.84223]
[1780054763381,29.02,73443.005,2.2,0.1808,0.00012,19.84223]
[1780054766557,29.02,73440.9275,2.2,0.18056,0.00012,19.82491]
[1780054771771,29.02,73432.1025,2.2,0.17949,0.00012,19.7472]
[1780054773966,29.02,73437.785,2.2,0.18018,0.00012,19.79604]
[1780054779786,29.02,73438.82,2.2,0.18031,0.00012,19.80548]
[1780054779789,29.02,73438.82,2.2,0.18031,0.00012,19.80548]
[1780054781794,29.02,73438.5825,2.2,0.18028,0.00012,19.80366]
[1780054787794,29.02,73440.9775,2.2,0.18058,0.00012,19.82466]
[1780054792799,29.02,73443.02,2.2,0.18083,0.00012,19.84241]
[1780054793209,29.02,73443.02,2.2,0.18083,0.00012,19.84241]
[1780054793244,29.02,73443.02,2.2,0.18083,0.00012,19.84241]
[1780054794501,29.02,73443.02,2.2,0.18083,0.00012,19.84247]
[1780054795203,29.02,73443.02,2.2,0.18083,0.00012,19.84251]
[1780054799559,29.02,73443.8875,2.2,0.18094,0.00012,19.85009]
[1780054800711,29.02,73443.8875,2.2,0.18094,0.00012,19.85013]
[1780054801434,29.02,73443.8875,2.2,0.18094,0.00012,19.85017]
[1780054801792,29.02,73443.8875,2.2,0.18094,0.00012,19.85017]
[1780054802141,29.02,73444.715,2.2,0.18104,0.00012,19.85727]
[1780054806600,29.02,73444.715,2.2,0.18104,0.00012,19.85737]
[1780054809744,29.02,73444.805,2.2,0.18105,0.00012,19.85823]
[1780054814098,29.02,73454.385,2.2,0.1822,0.00012,19.93979]
[1780054819101,29.02,73440.2725,2.2,0.18051,0.00012,19.81952]
[1780054824136,29.02,73437.2875,2.2,0.18016,0.00012,19.7946]
[1780054825047,29.02,73437.2875,2.2,0.18016,0.00012,19.7946]
[1780054825943,29.02,73431.265,2.2,0.17944,0.00012,19.7433]
[1780054826424,29.02,73431.265,2.2,0.17944,0.00012,19.7433]
[1780054826553,29.02,73431.265,2.2,0.17944,0.00012,19.7433]
[1780054826655,29.02,73431.265,2.2,0.17944,0.00012,19.74348]
[1780054832193,29.02,73424.815,2.2,0.17865,0.00012,19.68516]
[1780054837228,29.02,73432.165,2.2,0.17953,0.00012,19.74821]
[1780054842792,29.02,73432.4075,2.2,0.17955,0.00012,19.74942]
[1780054847438,29.02,73434.08,2.2,0.17973,0.00012,19.76238]
[1780054847505,29.02,73434.08,2.2,0.17973,0.00012,19.7623]
[1780054851002,29.02,73434.08,2.2,0.17975,0.00012,19.76368]
[1780054853343,29.02,73446.9825,2.2,0.18131,0.00012,19.87446]
[1780054855502,29.02,73446.9825,2.2,0.18131,0.00012,19.87455]
[1780054861399,29.02,73446.44,2.2,0.18124,0.00012,19.87001]
[1780054865502,29.02,73449.6175,2.2,0.18162,0.00012,19.89696]
[1780054865598,29.02,73449.6175,2.2,0.18162,0.00012,19.897]
[1780054871469,29.02,73441.075,2.2,0.1806,0.00012,19.82427]
[1780054876504,29.02,73440.7075,2.2,0.18056,0.00012,19.82133]
[1780054881539,29.02,73442.56,2.2,0.18078,0.00012,19.83732]
[1780054886574,29.02,73440.905,2.2,0.18059,0.00012,19.82338]
[1780054891609,29.03,73441.78,2.2,0.18067,0.00012,19.82766]
[1780054896644,29.03,73441.5275,2.2,0.18064,0.00012,19.82566]
[1780054901881,29.03,73444.3775,2.2,0.18099,0.00012,19.85002]
[1780054907721,29.03,73446.0,2.2,0.18118,0.00012,19.86384]
[1780054912756,29.03,73441.195,2.2,0.18061,0.00012,19.823]
[1780054915192,29.03,73442.6425,2.2,0.18078,0.00012,19.83539]
[1780054915608,29.03,73442.6425,2.2,0.18078,0.00012,19.83539]
[1780054922826,29.03,73428.595,2.2,0.17911,0.00012,19.71653]
[1780054927861,29.03,73432.6225,2.2,0.1796,0.00012,19.7516]
[1780054932887,29.03,73432.535,2.2,0.17962,0.00012,19.75259]
[1780054937931,29.03,73437.24,2.2,0.18019,0.00012,19.7933]
[1780054943957,29.03,73438.5,2.2,0.18035,0.00012,19.80447]
[1780054949963,29.03,73434.25,2.2,0.17984,0.00012,19.76859]
[1780054954968,29.04,73432.93,2.2,0.17967,0.00012,19.75457]
[1780054959973,29.04,73432.6675,2.2,0.17965,0.00012,19.75293]
[1780054964978,29.04,73431.935,2.2,0.17957,0.00012,19.74729]
[1780054969982,29.04,73432.16,2.2,0.17961,0.00012,19.74984]
[1780054975190,29.04,73432.92,2.2,0.17971,0.00012,19.75705]
[1780054980999,29.04,73432.23,2.2,0.17963,0.00012,19.75165]
[1780054986108,29.04,73435.57,2.2,0.18004,0.00012,19.7807]
[1780054989008,29.04,73447.075,2.2,0.18142,0.00012,19.87884]
[1780054994013,29.04,73456.8625,2.2,0.1826,0.00012,19.96177]
[1780054999018,29.04,73458.3125,2.2,0.18276,0.00012,19.97337]
[1780055002882,29.04,73458.0425,2.2,0.18272,0.00012,19.97062]
[1780055003367,29.04,73458.0425,2.2,0.18272,0.00012,19.97043]
[1780055004937,29.03,73464.0725,2.2,0.18342,0.00012,20.01976]
[1780055005024,29.03,73468.215,2.2,0.18388,0.00012,20.05261]
[1780055005406,29.03,73468.215,2.2,0.18388,0.00012,20.05261]
[1780055006566,29.03,73470.285,2.2,0.1841,0.00012,20.06793]
[1780055009583,29.02,73471.1975,2.2,0.18414,0.00012,20.07082]
[1780055010029,29.02,73471.1125,2.2,0.18412,0.00012,20.06976]
[1780055015035,29.02,73466.08,2.2,0.18349,0.00012,20.02315]
[1780055020041,29.02,73463.005,2.2,0.18312,0.00012,19.99713]
[1780055025046,29.02,73462.51,2.2,0.18306,0.00012,19.99322]
[1780055030170,29.02,73463.0625,2.2,0.18313,0.00012,19.99817]
[1780055031853,29.02,73462.0375,2.2,0.18301,0.00012,19.98955]
[1780055037058,29.02,73461.8775,2.2,0.18299,0.00012,19.98856]
[1780055042087,29.02,73460.7625,2.2,0.18286,0.00012,19.97935]
[1780055042864,29.02,73460.7625,2.2,0.18286,0.00012,19.97935]
[1780055043064,29.02,73460.875,2.2,0.18288,0.00012,19.98046]
[1780055046324,29.02,73453.085,2.2,0.18194,0.00012,19.91381]
[1780055052073,29.02,73452.3375,2.2,0.18184,0.00012,19.90722]
[1780055057078,29.02,73453.5725,2.2,0.18199,0.00012,19.91758]
[1780055062083,29.02,73457.7675,2.2,0.18249,0.00012,19.9531]
[1780055067877,29.02,73458.035,2.2,0.18252,0.00012,19.95494]
[1780055073093,29.02,73458.325,2.2,0.18252,0.00012,19.95355]
[1780055078098,29.02,73458.6925,2.2,0.18256,0.00012,19.95623]
[1780055083193,29.01,73458.665,2.2,0.18255,0.00012,19.95553]
[1780055083989,29.01,73458.665,2.2,0.18255,0.00012,19.95545]
[1780055089060,29.01,73456.855,2.2,0.18233,0.00012,19.93989]
[1780055095075,29.01,73438.2625,2.2,0.1801,0.00012,19.7816]
[1780055100110,29.02,73428.07,2.2,0.17889,0.00012,19.69535]
[1780055105125,29.02,73437.1325,2.2,0.17999,0.00012,19.77375]
[1780055110130,29.02,73441.1675,2.2,0.18048,0.00012,19.8086]
[1780055115135,29.02,73439.8775,2.2,0.18032,0.00012,19.79787]
[1780055120140,29.02,73436.3475,2.2,0.17991,0.00012,19.76821]
[1780055125145,29.02,73433.6025,2.2,0.17959,0.00012,19.7454]
[1780055130150,29.02,73433.5325,2.2,0.17959,0.00012,19.74547]
[1780055136156,29.02,73435.225,2.2,0.17978,0.00012,19.75733]
[1780055141899,29.02,73434.99,2.2,0.17976,0.00012,19.75592]
[1780055145165,29.02,73446.3475,2.2,0.18113,0.00012,19.85322]
[1780055150170,29.02,73454.8975,2.2,0.18216,0.00012,19.9258]
[1780055155175,29.02,73454.8075,2.2,0.18214,0.00012,19.92458]
[1780055160180,29.02,73454.6325,2.2,0.18211,0.00012,19.92265]
[1780055165184,29.02,73453.3425,2.2,0.18195,0.00012,19.91126]
[1780055170190,29.02,73452.665,2.2,0.18186,0.00012,19.90514]
[1780055175195,29.02,73453.085,2.2,0.18191,0.00012,19.9084]
[1780055180200,29.02,73453.81,2.2,0.18199,0.00012,19.91424]
[1780055185205,29.02,73452.0075,2.2,0.18177,0.00012,19.89854]
[1780055190210,29.02,73450.3425,2.2,0.18156,0.00012,19.88407]
[1780055195215,29.02,73452.07,2.2,0.18175,0.00012,19.89526]
[1780055200220,29.02,73453.1675,2.2,0.18188,0.00012,19.90435]
[1780055205225,29.02,73454.9175,2.2,0.18208,0.00012,19.91893]
[1780055210229,29.02,73455.0275,2.2,0.18209,0.00012,19.91946]
[1780055215234,29.02,73455.165,2.2,0.1821,0.00012,19.92023]
[1780055220239,29.02,73455.2125,2.2,0.1821,0.00012,19.92026]
[1780055225244,29.02,73455.5675,2.2,0.18214,0.00012,19.92287]
[1780055230249,29.01,73455.8025,2.2,0.18216,0.00012,19.92444]
[1780055235254,29.01,73456.325,2.2,0.18222,0.00012,19.92847]
[1780055240259,29.01,73459.015,2.2,0.18253,0.00012,19.95094]
[1780055246133,29.01,73460.0875,2.2,0.18265,0.00012,19.95935]
[1780055251168,29.01,73464.31,2.2,0.18313,0.00012,19.9913]
[1780055256203,29.01,73460.93,2.2,0.18271,0.00012,19.96179]
[1780055261238,29.01,73459.38,2.2,0.18252,0.00012,19.94799]
[1780055266273,29.01,73458.595,2.2,0.18241,0.00012,19.9409]
[1780055271292,29.01,73448.835,2.2,0.18124,0.00012,19.85752]
[1780055276297,29.01,73446.82,2.2,0.18099,0.00012,19.84035]
[1780055282303,29.01,73451.83,2.2,0.1816,0.00012,19.88308]
[1780055287308,29.01,73449.12,2.2,0.18127,0.00012,19.85984]
[1780055292313,29.01,73450.4325,2.2,0.18143,0.00012,19.871]
[1780055297318,29.01,73452.41,2.2,0.18166,0.00012,19.88776]
[1780055302323,29.01,73454.74,2.2,0.18194,0.00012,19.9074]
[1780055307328,29.01,73457.4625,2.2,0.18226,0.00012,19.93025]
[1780055312332,29.01,73455.26,2.2,0.18197,0.00012,19.90769]
[1780055317337,29.0,73445.4625,2.2,0.18079,0.00012,19.82393]
[1780055322342,29.01,73443.655,2.2,0.18057,0.00012,19.80875]
[1780055327347,29.01,73443.0475,2.2,0.1805,0.00012,19.80388]
[1780055333353,29.01,73443.07,2.2,0.18051,0.00012,19.80446]
[1780055338358,29.01,73447.5425,2.2,0.18105,0.00012,19.84292]
[1780055343363,29.01,73446.9375,2.2,0.18098,0.00012,19.83783]
[1780055344402,29.01,73445.25,2.2,0.18078,0.00012,19.82345]
[1780055344774,29.01,73445.25,2.2,0.18078,0.00012,19.82345]
[1780055345365,29.01,73429.105,2.2,0.17884,0.00012,19.68539]
[1780055346895,29.01,73429.295,2.2,0.17886,0.00012,19.687]
[1780055347352,29.01,73429.295,2.2,0.17886,0.00012,19.687]
[1780055354138,29.01,73430.895,2.2,0.17905,0.00012,19.70052]
[1780055354361,29.01,73430.895,2.2,0.17905,0.00012,19.70052]
[1780055354488,29.01,73431.13,2.2,0.17908,0.00012,19.7025]
[1780055355259,29.01,73431.13,2.2,0.17908,0.00012,19.7025]
[1780055357245,29.01,73422.41,2.2,0.17804,0.00012,19.6276]
[1780055357564,29.01,73422.9025,2.2,0.17809,0.00012,19.63168]
[1780055359146,29.01,73422.6975,2.2,0.17807,0.00012,19.6298]
[1780055359339,29.01,73422.6975,2.2,0.17807,0.00012,19.6298]
[1780055359586,29.01,73422.6975,2.2,0.17807,0.00012,19.6298]
[1780055360059,29.01,73422.6975,2.2,0.17807,0.00012,19.6298]
[1780055360084,29.01,73422.6975,2.2,0.17807,0.00012,19.6298]
[1780055362279,29.01,73415.145,2.2,0.17716,0.00012,19.56492]
[1780055363140,29.01,73415.145,2.2,0.17716,0.00012,19.56487]
[1780055364190,29.01,73414.6625,2.2,0.1771,0.00012,19.56069]
[1780055369429,29.01,73408.9075,2.2,0.17642,0.00012,19.51152]
[1780055374434,29.01,73409.6875,2.2,0.17649,0.00012,19.51495]
[1780055376983,29.01,73407.5825,2.2,0.17624,0.00012,19.49698]
[1780055378379,29.01,73407.585,2.2,0.17625,0.00012,19.49704]
[1780055378553,29.01,73407.585,2.2,0.17625,0.00012,19.49708]
[1780055378905,29.01,73407.585,2.2,0.17625,0.00012,19.49708]
[1780055382396,29.01,73397.05,2.2,0.175,0.00012,19.40717]
[1780055382442,29.01,73397.2325,2.2,0.17503,0.00012,19.40888]
[1780055387449,29.01,73394.83,2.2,0.17475,0.00012,19.38872]
[1780055392454,29.01,73396.555,2.2,0.17496,0.00012,19.404]
[1780055393649,29.01,73397.73,2.2,0.1751,0.00012,19.41414]
[1780055397161,29.01,73398.73,2.2,0.17522,0.00012,19.42298]
[1780055397703,29.01,73398.7275,2.2,0.17522,0.00012,19.42305]
[1780055398351,29.01,73398.7275,2.2,0.17523,0.00012,19.42339]
[1780055399773,29.01,73394.33,2.2,0.17472,0.00012,19.38608]
[1780055400462,29.01,73395.155,2.2,0.17481,0.00012,19.39328]
[1780055405467,29.01,73396.8025,2.2,0.17502,0.00012,19.40801]
[1780055410472,29.01,73397.895,2.2,0.17515,0.00012,19.41789]
[1780055410977,29.01,73397.895,2.2,0.17515,0.00012,19.41789]
[1780055412154,29.01,73397.895,2.2,0.17516,0.00012,19.41798]
[1780055412324,29.01,73397.895,2.2,0.17516,0.00012,19.41804]
[1780055414228,29.01,73401.6375,2.2,0.1756,0.00012,19.45039]
[1780055414338,29.01,73401.6375,2.2,0.17561,0.00012,19.45072]
[1780055419373,29.01,73396.5,2.2,0.17501,0.00012,19.40722]
[1780055424408,29.02,73388.25,2.2,0.17405,0.00012,19.33732]
[1780055428892,29.02,73397.765,2.2,0.17518,0.00012,19.41939]
[1780055429175,29.02,73397.765,2.2,0.17518,0.00012,19.41939]
[1780055429443,29.02,73397.765,2.2,0.17518,0.00012,19.41942]
[1780055434478,29.02,73406.78,2.2,0.17624,0.00012,19.49457]
[1780055439503,29.02,73402.9575,2.2,0.17581,0.00012,19.46324]
[1780055444465,29.02,73401.8425,2.2,0.17569,0.00012,19.4549]
[1780055449513,29.03,73402.1875,2.2,0.17576,0.00012,19.45969]
[1780055454517,29.03,73404.355,2.2,0.17603,0.00012,19.47968]
[1780055459522,29.03,73404.2225,2.2,0.17604,0.00012,19.4799]
[1780055464527,29.03,73406.835,2.2,0.17637,0.00012,19.50355]
[1780055470533,29.04,73407.345,2.2,0.17645,0.00012,19.50936]
[1780055475099,29.04,73404.7075,2.2,0.17615,0.00012,19.4878]
[1780055480543,29.04,73404.76,2.2,0.17618,0.00012,19.48981]
[1780055482294,29.04,73405.1025,2.2,0.17622,0.00012,19.49299]
[1780055487550,29.04,73409.8075,2.2,0.1768,0.00012,19.53459]
[1780055492555,29.04,73408.22,2.2,0.1766,0.00012,19.51872]
[1780055497560,29.05,73403.7725,2.2,0.17609,0.00012,19.4818]
[1780055498864,29.05,73403.7725,2.2,0.1761,0.00012,19.48209]
[1780055499079,29.05,73403.7725,2.2,0.1761,0.00012,19.48209]
[1780055499563,29.05,73392.02,2.2,0.17471,0.00012,19.38163]
[1780055505569,29.05,73381.5725,2.2,0.1735,0.00012,19.2935]
[1780055510574,29.05,73380.4225,2.2,0.17338,0.00012,19.28479]
[1780055515579,29.05,73380.485,2.2,0.17341,0.00012,19.28647]
[1780055520587,29.06,73370.0,2.2,0.1722,0.00012,19.19822]
[1780055524813,29.06,73369.485,2.2,0.17216,0.00012,19.19518]
[1780055524988,29.06,73369.485,2.2,0.17216,0.00012,19.19518]
[1780055526758,29.06,73370.145,2.2,0.17225,0.00012,19.20151]
[1780055526829,29.06,73370.145,2.2,0.17225,0.00012,19.20151]
[1780055533773,29.06,73376.4525,2.2,0.17301,0.00012,19.25746]
[1780055540607,29.06,73378.21,2.2,0.17324,0.00012,19.27426]
[1780055545612,29.07,73379.06,2.2,0.17336,0.00012,19.28271]
[1780055550617,29.07,73382.2475,2.2,0.17375,0.00012,19.31108]
[1780055555622,29.07,73383.92,2.2,0.17393,0.00012,19.32298]
[1780055560627,29.07,73381.395,2.2,0.17365,0.00012,19.30244]
[1780055561939,29.07,73381.395,2.2,0.17366,0.00012,19.30267]
[1780055563377,29.07,73381.395,2.2,0.17366,0.00012,19.30279]
[1780055563783,29.07,73381.395,2.2,0.17366,0.00012,19.30313]
[1780055564552,29.07,73381.395,2.2,0.17366,0.00012,19.30313]
[1780055564564,29.07,73381.395,2.2,0.17367,0.00012,19.30343]
[1780055565632,29.07,73329.245,2.2,0.16762,0.00011,18.85701]
[1780055570623,29.08,73331.27,2.2,0.16789,0.00011,18.87717]
[1780055572821,29.08,73331.48,2.2,0.16796,0.00011,18.88228]
[1780055574404,29.09,73331.48,2.2,0.16799,0.00011,18.88444]
[1780055574641,29.09,73313.7275,2.2,0.166,0.00011,18.73502]
[1780055575447,29.09,73313.7275,2.2,0.166,0.00011,18.73502]
[1780055575760,29.1,73313.6525,2.2,0.16602,0.00011,18.73698]
[1780055577152,29.1,73313.6525,2.2,0.16606,0.00011,18.73975]
[1780055577156,29.1,73313.6525,2.2,0.16606,0.00011,18.73975]
[1780055577168,29.1,73313.6525,2.2,0.16606,0.00011,18.73975]
[1780055577504,29.1,73313.6525,2.2,0.16606,0.00011,18.7398]
[1780055578237,29.1,73313.6525,2.2,0.16606,0.00011,18.7398]
[1780055579334,29.1,73313.6525,2.2,0.16607,0.00011,18.74004]
[1780055579518,29.1,73313.6525,2.2,0.16607,0.00011,18.74035]
[1780055581174,29.1,73313.6525,2.2,0.16608,0.00011,18.74093]
[1780055581177,29.1,73313.6525,2.2,0.16608,0.00011,18.74093]
[1780055581532,29.1,73313.6525,2.2,0.16608,0.00011,18.74128]
[1780055581868,29.1,73313.6525,2.2,0.16608,0.00011,18.74128]
[1780055582255,29.1,73313.6525,2.2,0.16608,0.00011,18.74128]
[1780055582540,29.1,73313.6525,2.2,0.16609,0.00011,18.74187]
[1780055584653,29.12,73292.015,2.2,0.16378,0.00011,18.56709]
[1780055585513,29.12,73292.015,2.2,0.16378,0.00011,18.56709]
[1780055585561,29.12,73292.015,2.2,0.16378,0.00011,18.56709]
[1780055588657,29.14,73279.0825,2.2,0.16251,0.00011,18.46988]
[1780055590827,29.15,73279.1875,2.2,0.16261,0.00011,18.47729]
[1780055591719,29.16,73279.1875,2.2,0.16265,0.00011,18.48041]
[1780055592577,29.16,73279.1875,2.2,0.16265,0.00011,18.48041]
[1780055592610,29.16,73279.1875,2.2,0.16272,0.00011,18.48578]
[1780055595986,29.17,73279.1875,2.2,0.16273,0.00011,18.48678]
[1780055596238,29.17,73279.1875,2.2,0.16273,0.00011,18.48678]
[1780055597647,29.17,73302.145,2.2,0.16533,0.00011,18.68347]
[1780055600614,29.17,73302.145,2.2,0.16534,0.00011,18.68383]
[1780055601673,29.17,73313.835,2.2,0.16667,0.00011,18.78405]
[1780055605934,29.17,73318.885,2.2,0.16725,0.00011,18.82776]
[1780055606154,29.17,73318.885,2.2,0.16725,0.00011,18.82776]
[1780055606678,29.17,73325.71,2.2,0.16804,0.00011,18.88632]
[1780055611637,29.17,73332.4175,2.2,0.16882,0.00011,18.94443]
[1780055611688,29.17,73340.3875,2.2,0.16971,0.00012,19.00924]
[1780055616694,29.17,73337.18,2.2,0.16937,0.00012,18.98362]
[1780055618696,29.17,73351.76,2.2,0.17106,0.00012,19.10848]
[1780055619770,29.17,73354.9625,2.2,0.17143,0.00012,19.13598]
[1780055622157,29.18,73354.4025,2.2,0.17137,0.00012,19.13155]
[1780055622194,29.18,73354.4025,2.2,0.17137,0.00012,19.13155]
[1780055627705,29.18,73352.9025,2.2,0.17121,0.00012,19.11974]
[1780055629429,29.18,73352.295,2.2,0.17114,0.00012,19.11476]
[1780055630616,29.18,73352.3125,2.2,0.17115,0.00012,19.1151]
[1780055635713,29.18,73363.405,2.2,0.17245,0.00012,19.21051]
[1780055639429,29.18,73364.325,2.2,0.17256,0.00012,19.21857]
[1780055644725,29.18,73365.2075,2.2,0.17266,0.00012,19.22613]
[1780055649730,29.18,73364.355,2.2,0.17257,0.00012,19.2192]
[1780055654735,29.18,73364.71,2.2,0.17261,0.00012,19.22252]
[1780055659740,29.18,73358.345,2.2,0.17188,0.00012,19.16886]
[1780055660620,29.18,73358.345,2.2,0.17188,0.00012,19.16886]
[1780055662162,29.18,73357.005,2.2,0.17173,0.00012,19.15769]
[1780055667748,29.18,73356.675,2.2,0.1717,0.00012,19.15571]
[1780055670613,29.18,73358.4775,2.2,0.17191,0.00012,19.17133]
[1780055675756,29.19,73359.01,2.2,0.17196,0.00012,19.17327]
[1780055676865,29.19,73359.0925,2.2,0.17198,0.00012,19.1741]
[1780055682487,29.19,73360.01,2.2,0.17209,0.00012,19.1825]
[1780055687697,29.19,73365.82,2.2,0.17277,0.00012,19.23226]
[1780055692773,29.19,73362.045,2.2,0.17234,0.00012,19.20051]
[1780055697778,29.19,73360.1925,2.2,0.17213,0.00012,19.1852]
[1780055700612,29.19,73360.3225,2.2,0.17215,0.00012,19.18651]
[1780055705787,29.19,73353.35,2.2,0.17135,0.00012,19.12806]
[1780055710613,29.19,73362.3775,2.2,0.17241,0.00012,19.20554]
[1780055715797,29.19,73365.8725,2.2,0.17282,0.00012,19.23569]
[1780055720885,29.19,73374.655,2.2,0.17384,0.00012,19.31035]
[1780055726808,29.19,73385.4975,2.2,0.17511,0.00012,19.4024]
[1780055731813,29.19,73384.8575,2.2,0.175,0.00012,19.393]
[1780055736818,29.19,73385.625,2.2,0.17508,0.00012,19.39902]
[1780055739788,29.19,73387.0825,2.2,0.17525,0.00012,19.4112]
[1780055742338,29.19,73387.605,2.2,0.1753,0.00012,19.41523]
[1780055742375,29.19,73387.605,2.2,0.1753,0.00012,19.41523]
[1780055745623,29.19,73387.605,2.2,0.1753,0.00012,19.41463]
[1780055745788,29.19,73387.605,2.2,0.17529,0.00012,19.4144]
[1780055745832,29.19,73387.605,2.2,0.17529,0.00012,19.4144]
[1780055748715,29.19,73402.645,2.2,0.17706,0.00012,19.5422]
[1780055752692,29.19,73399.295,2.2,0.17666,0.00012,19.51346]
[1780055752743,29.19,73399.295,2.2,0.17666,0.00012,19.51338]
[1780055757778,29.19,73400.26,2.2,0.17678,0.00012,19.52207]
[1780055759311,29.19,73399.08,2.2,0.17665,0.00012,19.51215]
[1780055759792,29.19,73399.08,2.2,0.17664,0.00012,19.5121]
[1780055762049,29.19,73391.9,2.2,0.1758,0.00012,19.451]
[1780055763331,29.19,73391.9,2.2,0.1758,0.00012,19.45103]
[1780055768854,29.19,73386.89,2.2,0.17521,0.00012,19.40857]
[1780055769205,29.19,73386.89,2.2,0.17521,0.00012,19.40857]
[1780055769855,29.19,73384.9875,2.2,0.17499,0.00012,19.39264]
[1780055774860,29.19,73384.61,2.2,0.17497,0.00012,19.39079]
[1780055779524,29.19,73381.735,2.2,0.17465,0.00012,19.36751]
[1780055780871,29.19,73381.8275,2.2,0.17466,0.00012,19.36851]
[1780055785314,29.19,73381.9825,2.2,0.17469,0.00012,19.37025]
[1780055785416,29.19,73381.9825,2.2,0.17469,0.00012,19.37025]
[1780055790881,29.19,73385.8625,2.2,0.17515,0.00012,19.40371]
[1780055791960,29.19,73386.175,2.2,0.17516,0.00012,19.40309]
[1780055794504,29.19,73388.3425,2.2,0.17542,0.00012,19.42163]
[1780055794820,29.19,73388.3425,2.2,0.17542,0.00012,19.42163]
[1780055794891,29.19,73388.0175,2.2,0.17538,0.00012,19.41891]
[1780055798845,29.19,73398.08,2.2,0.17656,0.00012,19.50445]
[1780055798889,29.19,73398.105,2.2,0.17657,0.00012,19.50459]
[1780055801466,29.19,73402.165,2.2,0.17705,0.00012,19.53938]
[1780055801946,29.19,73398.48,2.2,0.17662,0.00012,19.50818]
[1780055804746,29.19,73396.24,2.2,0.17636,0.00012,19.4895]
[1780055807422,29.2,73398.1775,2.2,0.17659,0.00012,19.50645]
[1780055809093,29.2,73398.5875,2.2,0.17665,0.00012,19.51025]
[1780055809145,29.2,73398.5875,2.2,0.17665,0.00012,19.51025]
[1780055809691,29.2,73398.5875,2.2,0.17665,0.00012,19.51025]
[1780055814766,29.2,73398.2625,2.2,0.17662,0.00012,19.50827]
[1780055816335,29.2,73399.085,2.2,0.17672,0.00012,19.51556]
[1780055821912,29.2,73395.3375,2.2,0.17629,0.00012,19.48471]
[1780055826917,29.2,73395.8425,2.2,0.17636,0.00012,19.48991]
[1780055831922,29.2,73396.84,2.2,0.17649,0.00012,19.49921]
[1780055836555,29.2,73395.51,2.2,0.17635,0.00012,19.48859]
[1780055841932,29.21,73398.41,2.2,0.1767,0.00012,19.51422]
[1780055846521,29.21,73401.735,2.2,0.1771,0.00012,19.54298]
[1780055851455,29.21,73402.875,2.2,0.17724,0.00012,19.55316]
[1780055856883,29.21,73401.6575,2.2,0.17709,0.00012,19.53999]
[1780055861952,29.21,73403.05,2.2,0.17726,0.00012,19.55243]
[1780055866155,29.21,73406.7225,2.2,0.1777,0.00012,19.58389]
[1780055871963,29.21,73391.81,2.2,0.17595,0.00012,19.45815]
[1780055877969,29.21,73390.1925,2.2,0.17578,0.00012,19.44567]
[1780055882546,29.21,73390.3675,2.2,0.17581,0.00012,19.44805]
[1780055885747,29.22,73390.7275,2.2,0.17586,0.00012,19.45177]
[1780055890983,29.22,73395.3725,2.2,0.17643,0.00012,19.4924]
[1780055895988,29.22,73396.0225,2.2,0.17652,0.00012,19.49877]
[1780055900993,29.22,73396.2625,2.2,0.17656,0.00012,19.50159]
[1780055905998,29.22,73398.0775,2.2,0.17678,0.00012,19.51772]
[1780055911592,29.22,73397.9,2.2,0.17677,0.00012,19.51687]
[1780055916873,29.22,73395.9175,2.2,0.17652,0.00012,19.49743]
[1780055920637,29.22,73397.43,2.2,0.17671,0.00012,19.51091]
[1780055923133,29.23,73393.3975,2.2,0.17624,0.00012,19.47717]
[1780055928976,29.23,73394.0275,2.2,0.17633,0.00012,19.48357]
[1780055934011,29.23,73394.17,2.2,0.17636,0.00012,19.48562]
[1780055939035,29.23,73393.4825,2.2,0.17629,0.00012,19.48064]
[1780055944040,29.23,73396.055,2.2,0.17661,0.00012,19.50335]
[1780055946874,29.23,73397.5175,2.2,0.17678,0.00012,19.51604]
[1780055946926,29.23,73397.5175,2.2,0.17678,0.00012,19.51604]
[1780055952048,29.23,73405.2325,2.2,0.1777,0.00012,19.58199]
[1780055952898,29.23,73405.2325,2.2,0.1777,0.00012,19.58199]
[1780055954849,29.23,73410.0325,2.2,0.17827,0.00012,19.6228]
[1780055955823,29.23,73410.0325,2.2,0.17827,0.00012,19.62278]
[1780055961057,29.23,73408.5175,2.2,0.17809,0.00012,19.60978]
[1780055966062,29.23,73407.52,2.2,0.17797,0.00012,19.6014]
[1780055971067,29.23,73407.1225,2.2,0.1779,0.00012,19.5948]
[1780055976072,29.23,73406.9125,2.2,0.17788,0.00012,19.59315]
[1780055981077,29.23,73406.915,2.2,0.17788,0.00012,19.59334]
[1780055986082,29.23,73406.8025,2.2,0.17787,0.00012,19.59253]
[1780055991087,29.23,73407.38,2.2,0.17794,0.00012,19.59758]
[1780055996092,29.23,73412.915,2.2,0.1786,0.00012,19.64448]
[1780056001097,29.23,73413.08,2.2,0.17861,0.00012,19.64571]
[1780056006102,29.23,73405.165,2.2,0.17768,0.00012,19.57855]
[1780056006876,29.23,73405.165,2.2,0.17768,0.00012,19.57855]
[1780056012110,29.23,73404.29,2.2,0.17758,0.00012,19.57149]
[1780056017115,29.23,73406.6475,2.2,0.17786,0.00012,19.59169]
[1780056019117,29.23,73374.36,2.2,0.17406,0.00012,19.31727]
[1780056021820,29.23,73374.43,2.2,0.17407,0.00012,19.31786]
[1780056029683,29.24,73376.11,2.2,0.17427,0.00012,19.33243]
[1780056036564,29.24,73376.42,2.2,0.17428,0.00012,19.33173]
[1780056041772,29.24,73374.07,2.2,0.17401,0.00012,19.31185]
[1780056049828,29.24,73373.77,2.2,0.17398,0.00012,19.30949]
[1780056054864,29.24,73374.2,2.2,0.17403,0.00012,19.31324]
[1780056060711,29.24,73374.13,2.2,0.17402,0.00012,19.31268]
[1780056065758,29.24,73373.97,2.2,0.17401,0.00012,19.31143]
[1780056071982,29.24,73373.81,2.2,0.17399,0.00012,19.31015]
[1780056075132,29.24,73370.69,2.2,0.17362,0.00012,19.28362]
[1780056084346,29.24,73368.74,2.2,0.17341,0.00012,19.26818]
[1780056089874,29.24,73368.46,2.2,0.17339,0.00012,19.26612]
[1780056091258,29.24,73368.42,2.2,0.17336,0.00012,19.26257]
[1780056092124,29.24,73368.44,2.2,0.17336,0.00012,19.26258]
[1780056104209,29.24,73367.13,2.2,0.17318,0.00012,19.24955]
[1780056105207,29.24,73367.13,2.2,0.17318,0.00012,19.24955]
[1780056110251,29.23,73368.33,2.2,0.17331,0.00012,19.2587]
[1780056111697,29.23,73368.33,2.2,0.17331,0.00012,19.2587]
[1780056111795,29.23,73368.33,2.2,0.17331,0.00012,19.2587]
[1780056111892,29.23,73368.33,2.2,0.17331,0.00012,19.2587]
[1780056112080,29.23,73368.33,2.2,0.17331,0.00012,19.2587]
[1780056112145,29.23,73368.33,2.2,0.17331,0.00012,19.2587]
[1780056112198,29.23,73368.33,2.2,0.1733,0.00012,19.25852]
[1780056112358,29.23,73368.33,2.2,0.1733,0.00012,19.25852]
[1780056112907,29.23,73368.33,2.2,0.1733,0.00012,19.25852]
[1780056112922,29.23,73368.33,2.2,0.1733,0.00012,19.25852]
[1780056113138,29.23,73347.81,2.2,0.17092,0.00012,19.08381]
[1780056113743,29.23,73347.81,2.2,0.17092,0.00012,19.08381]
[1780056114022,29.23,73333.31,2.2,0.16925,0.00011,18.96007]
[1780056116716,29.23,73332.9,2.2,0.16919,0.00011,18.95586]
[1780056122337,29.23,73332.49,2.2,0.16912,0.00011,18.95088]
[1780056127590,29.23,73333.12,2.2,0.16918,0.00011,18.95505]
[1780056129135,29.23,73334.36,2.2,0.16932,0.00011,18.96536]
[1780056129285,29.23,73335.89,2.2,0.16949,0.00012,18.9784]
[1780056130266,29.23,73336.75,2.2,0.16959,0.00012,18.98545]
[1780056131946,29.23,73336.17,2.2,0.16952,0.00012,18.98022]
[1780056132485,29.23,73334.62,2.2,0.16933,0.00011,18.96647]
[1780056133737,29.23,73333.29,2.2,0.16918,0.00011,18.95514]
[1780056133767,29.23,73333.29,2.2,0.16918,0.00011,18.95514]
[1780056135796,29.22,73329.77,2.2,0.16877,0.00011,18.92465]
[1780056137158,29.22,73329.76,2.2,0.16876,0.00011,18.92417]
[1780056139375,29.22,73329.33,2.2,0.16871,0.00011,18.92015]
[1780056144492,29.22,73325.61,2.2,0.16827,0.00011,18.88753]
[1780056146848,29.22,73325.35,2.2,0.16823,0.00011,18.88505]
[1780056147169,29.22,73325.35,2.2,0.16823,0.00011,18.88505]
[1780056147259,29.22,73324.82,2.2,0.16817,0.00011,18.88041]
[1780056147430,29.22,73324.82,2.2,0.16817,0.00011,18.88041]
[1780056148240,29.22,73318.74,2.2,0.16748,0.00011,18.82871]
[1780056148507,29.22,73318.74,2.2,0.16748,0.00011,18.82871]
[1780056150401,29.22,73316.61,2.2,0.16724,0.00011,18.81097]
[1780056150403,29.22,73316.61,2.2,0.16724,0.00011,18.81097]
[1780056150413,29.22,73316.61,2.2,0.16724,0.00011,18.81097]
[1780056150737,29.22,73316.61,2.2,0.16724,0.00011,18.81097]
[1780056150766,29.22,73314.41,2.2,0.16699,0.00011,18.79244]
[1780056152104,29.22,73314.41,2.2,0.16699,0.00011,18.79244]
[1780056155660,29.22,73303.62,2.2,0.16575,0.00011,18.69719]
[1780056160040,29.22,73310.24,2.2,0.16651,0.00011,18.75421]
[1780056162704,29.22,73312.72,2.2,0.16679,0.00011,18.77549]
[1780056168919,29.22,73315.61,2.2,0.16712,0.00011,18.80021]
[1780056168929,29.22,73315.61,2.2,0.16712,0.00011,18.80021]
[1780056171329,29.22,73318.56,2.2,0.16746,0.00011,18.82528]
[1780056171332,29.22,73318.56,2.2,0.16746,0.00011,18.82528]
[1780056171778,29.22,73318.56,2.2,0.16746,0.00011,18.82528]
[1780056171825,29.22,73321.41,2.2,0.16778,0.00011,18.84953]
[1780056172548,29.22,73321.41,2.2,0.16778,0.00011,18.84953]
[1780056172603,29.22,73321.41,2.2,0.16778,0.00011,18.84953]
[1780056177761,29.22,73330.18,2.2,0.16879,0.00011,18.92448]
[1780056182796,29.22,73326.04,2.2,0.16832,0.00011,18.88939]
[1780056191404,29.22,73327.09,2.2,0.16844,0.00011,18.89857]
[1780056196319,29.23,73327.81,2.2,0.16853,0.00011,18.90513]
[1780056197197,29.23,73329.34,2.2,0.1687,0.00011,18.9182]
[1780056197325,29.23,73345.13,2.2,0.17052,0.00012,19.05283]
[1780056198547,29.23,73354.13,2.2,0.17156,0.00012,19.12956]
[1780056203943,29.23,73356.15,2.2,0.17179,0.00012,19.14655]
[1780056206270,29.23,73355.46,2.2,0.17171,0.00012,19.14057]
[1780056206877,29.22,73355.64,2.2,0.17173,0.00012,19.14207]
[1780056206889,29.22,73355.64,2.2,0.17173,0.00012,19.14207]
[1780056206964,29.22,73351.41,2.2,0.17124,0.00012,19.10604]
[1780056209082,29.23,73350.23,2.2,0.17111,0.00012,19.09623]
[1780056209346,29.23,73348.56,2.2,0.17092,0.00012,19.08227]
[1780056209815,29.23,73348.56,2.2,0.17092,0.00012,19.08227]
[1780056209986,29.23,73339.5,2.2,0.16988,0.00012,19.00508]
[1780056210858,29.23,73339.5,2.2,0.16988,0.00012,19.00508]
[1780056214369,29.23,73327.44,2.2,0.16847,0.00011,18.89938]
[1780056220214,29.23,73327.58,2.2,0.1685,0.00011,18.90106]
[1780056226100,29.23,73328.67,2.2,0.16863,0.00011,18.91072]
[1780056231135,29.23,73328.02,2.2,0.16856,0.00011,18.90548]
[1780056236172,29.23,73326.48,2.2,0.16839,0.00011,18.89283]
[1780056241207,29.23,73336.9,2.2,0.16959,0.00012,18.98189]
[1780056246242,29.23,73328.93,2.2,0.16867,0.00011,18.91385]
[1780056251360,29.23,73337.94,2.2,0.16971,0.00012,18.99075]
[1780056257024,29.23,73337.72,2.2,0.16968,0.00012,18.98854]
[1780056257627,29.23,73338.88,2.2,0.16981,0.00012,18.99838]
[1780056263361,29.23,73336.55,2.2,0.16955,0.00012,18.97894]
[1780056268396,29.23,73334.24,2.2,0.16929,0.00011,18.95986]
[1780056273432,29.23,73333.9,2.2,0.16923,0.00011,18.95421]
[1780056274502,29.23,73333.9,2.2,0.16923,0.00011,18.95421]
[1780056276143,29.23,73334.83,2.2,0.16934,0.00011,18.96225]
[1780056281498,29.23,73328.09,2.2,0.16857,0.00011,18.90492]
[1780056287535,29.23,73328.47,2.2,0.16862,0.00011,18.9083]
[1780056292570,29.23,73326.03,2.2,0.16834,0.00011,18.88768]
[1780056298145,29.23,73320.85,2.2,0.16775,0.00011,18.84378]
[1780056300608,29.23,73320.85,2.2,0.16776,0.00011,18.84416]
[1780056301528,29.23,73320.79,2.2,0.16775,0.00011,18.84377]
[1780056301797,29.23,73320.79,2.2,0.16775,0.00011,18.84377]
[1780056302125,29.23,73320.79,2.2,0.16775,0.00011,18.84377]
[1780056302177,29.23,73320.79,2.2,0.16775,0.00011,18.84377]
[1780056302281,29.23,73316.28,2.2,0.16724,0.00011,18.80546]
[1780056304314,29.23,73303.66,2.2,0.1658,0.00011,18.69785]
[1780056305113,29.23,73303.66,2.2,0.1658,0.00011,18.69785]
[1780056307851,29.23,73296.83,2.2,0.16503,0.00011,18.64002]
[1780056315744,29.24,73296.71,2.2,0.16504,0.00011,18.64057]
[1780056320203,29.24,73296.11,2.2,0.16498,0.00011,18.63599]
[1780056325814,29.24,73295.23,2.2,0.1649,0.00011,18.62981]
[1780056330707,29.24,73299.11,2.2,0.16535,0.00011,18.66349]
[1780056334881,29.24,73283.66,2.2,0.16359,0.00011,18.52949]
[1780056339600,29.24,73284.71,2.2,0.16373,0.00011,18.53968]
[1780056341052,29.25,73283.29,2.2,0.16357,0.00011,18.52787]
[1780056341054,29.25,73283.29,2.2,0.16357,0.00011,18.52787]
[1780056341365,29.25,73282.5,2.2,0.16349,0.00011,18.52144]
[1780056344998,29.25,73282.58,2.2,0.16351,0.00011,18.52294]
[1780056345019,29.25,73282.58,2.2,0.16351,0.00011,18.52294]
[1780056345618,29.25,73275.85,2.2,0.16276,0.00011,18.46584]
[1780056345879,29.25,73275.85,2.2,0.16276,0.00011,18.46584]
[1780056351459,29.25,73286.73,2.2,0.16398,0.00011,18.55892]
[1780056357800,29.25,73284.94,2.2,0.16379,0.00011,18.54382]
[1780056361009,29.25,73283.52,2.2,0.16363,0.00011,18.53181]
[1780056361053,29.25,73283.52,2.2,0.16363,0.00011,18.53181]
[1780056361268,29.25,73283.52,2.2,0.16363,0.00011,18.53181]
[1780056361353,29.25,73276.82,2.2,0.16287,0.00011,18.47474]
[1780056361579,29.25,73276.82,2.2,0.16287,0.00011,18.47474]
[1780056361711,29.25,73276.82,2.2,0.16287,0.00011,18.47474]
[1780056361734,29.25,73276.82,2.2,0.16287,0.00011,18.47474]
[1780056361822,29.25,73276.82,2.2,0.16287,0.00011,18.47474]
[1780056362074,29.25,73266.38,2.2,0.16171,0.00011,18.38568]
[1780056365831,29.25,73267.29,2.2,0.16181,0.00011,18.39397]
[1780056368280,29.25,73280.48,2.2,0.1633,0.00011,18.50669]
[1780056376177,29.25,73275.6,2.2,0.16276,0.00011,18.46586]
[1780056381213,29.25,73273.84,2.2,0.16257,0.00011,18.45123]
[1780056386248,29.25,73276.39,2.2,0.16286,0.00011,18.47342]
[1780056393308,29.25,73276.13,2.2,0.16281,0.00011,18.46838]
[1780056398343,29.25,73283.48,2.2,0.16364,0.00011,18.53131]
[1780056401990,29.25,73273.35,2.2,0.16251,0.00011,18.44498]
[1780056407406,29.25,73275.36,2.2,0.16274,0.00011,18.46275]
[1780056411995,29.25,73276.13,2.2,0.16283,0.00011,18.46965]
[1780056417476,29.26,73268.07,2.2,0.16194,0.00011,18.40178]
[1780056420608,29.26,73268.24,2.2,0.16197,0.00011,18.40375]
[1780056426485,29.26,73273.94,2.2,0.16261,0.00011,18.45301]
[1780056426851,29.26,73273.94,2.2,0.16261,0.00011,18.45311]
[1780056432294,29.26,73272.81,2.2,0.1625,0.00011,18.44404]
[1780056438201,29.26,73280.34,2.2,0.16334,0.00011,18.50851]
[1780056443664,29.26,73281.01,2.2,0.16342,0.00011,18.51444]
[1780056448699,29.26,73281.17,2.2,0.16344,0.00011,18.51596]
[1780056453733,29.26,73281.88,2.2,0.1635,0.00011,18.51881]
[1780056460049,29.26,73281.69,2.2,0.16348,0.00011,18.51727]
[1780056465818,29.26,73280.87,2.2,0.16339,0.00011,18.51061]
[1780056470853,29.26,73280.77,2.2,0.16338,0.00011,18.50995]
[1780056477902,29.26,73280.55,2.2,0.16336,0.00011,18.50836]
[1780056482937,29.26,73281.3,2.2,0.16345,0.00011,18.51497]
[1780056487972,29.26,73282.29,2.2,0.16356,0.00011,18.52352]
[1780056493007,29.26,73290.32,2.2,0.16447,0.00011,18.59172]
[1780056498042,29.26,73291.0,2.2,0.16454,0.00011,18.59708]
[1780056503077,29.26,73289.98,2.2,0.16441,0.00011,18.58795]
[1780056508187,29.26,73290.23,2.2,0.16444,0.00011,18.58977]
[1780056514155,29.26,73290.59,2.2,0.16445,0.00011,18.58891]
[1780056520197,29.26,73292.22,2.2,0.16463,0.00011,18.60226]
[1780056525232,29.26,73294.52,2.2,0.16488,0.00011,18.62133]
[1780056530384,29.26,73295.04,2.2,0.16493,0.00011,18.62528]
[1780056535488,29.26,73295.06,2.2,0.16492,0.00011,18.6249]
[1780056541094,29.25,73293.88,2.2,0.16478,0.00011,18.61417]
[1780056546379,29.25,73284.49,2.2,0.16372,0.00011,18.53393]
[1780056551414,29.25,73285.41,2.2,0.16382,0.00011,18.54173]
[1780056557456,29.25,73285.42,2.2,0.16382,0.00011,18.5417]
[1780056562716,29.25,73287.4,2.2,0.16404,0.00011,18.55847]
[1780056568534,29.25,73289.12,2.2,0.16423,0.00011,18.57281]
[1780056573569,29.25,73289.02,2.2,0.1642,0.00011,18.56833]
[1780056577597,29.25,73275.69,2.2,0.1627,0.00011,18.45452]
[1780056582632,29.25,73276.26,2.2,0.16277,0.00011,18.45985]
[1780056587667,29.25,73277.05,2.2,0.16286,0.00011,18.46702]
[1780056592702,29.25,73276.99,2.2,0.16286,0.00011,18.46695]
[1780056597737,29.26,73275.92,2.2,0.16275,0.00011,18.4583]
[1780056602775,29.26,73277.08,2.2,0.16288,0.00011,18.46863]
[1780056607807,29.26,73276.93,2.2,0.16287,0.00011,18.46778]
[1780056612842,29.26,73277.42,2.2,0.16293,0.00011,18.47236]
[1780056617877,29.26,73275.44,2.2,0.16271,0.00011,18.4559]
[1780056623195,29.26,73270.47,2.2,0.16216,0.00011,18.41402]
[1780056629304,29.26,73274.03,2.2,0.16257,0.00011,18.44511]
[1780056635410,29.26,73274.67,2.2,0.16263,0.00011,18.44787]
[1780056641809,29.26,73273.85,2.2,0.16255,0.00011,18.44155]
[1780056648770,29.26,73282.61,2.2,0.16354,0.00011,18.51661]
[1780056650369,29.26,73282.54,2.2,0.16353,0.00011,18.51602]
[1780056655374,29.26,73282.1,2.2,0.16348,0.00011,18.51224]
[1780056661187,29.26,73282.99,2.2,0.16358,0.00011,18.51965]
[1780056666222,29.26,73281.14,2.2,0.16337,0.00011,18.50376]
[1780056671257,29.26,73282.37,2.2,0.1635,0.00011,18.51409]
[1780056676302,29.26,73280.83,2.2,0.16333,0.00011,18.50077]
[1780056682345,29.26,73281.1,2.2,0.16336,0.00011,18.50293]
[1780056687379,29.26,73270.05,2.2,0.16212,0.00011,18.40907]
[1780056692466,29.26,73270.25,2.2,0.16213,0.00011,18.4079]
[1780056698007,29.26,73275.21,2.2,0.16269,0.00011,18.45079]
[1780056703494,29.26,73273.88,2.2,0.16255,0.00011,18.43995]
[1780056708536,29.27,73280.8,2.2,0.16333,0.00011,18.49921]
[1780056713571,29.27,73281.44,2.2,0.1634,0.00011,18.50481]
[1780056719613,29.27,73284.45,2.2,0.16374,0.00011,18.53057]
[1780056724648,29.27,73286.22,2.2,0.16394,0.00011,18.54558]
[1780056729683,29.27,73284.3,2.2,0.16372,0.00011,18.52906]
[1780056734718,29.27,73281.06,2.2,0.16336,0.00011,18.50137]
[1780056739753,29.27,73279.45,2.2,0.16318,0.00011,18.48774]
[1780056745030,29.27,73277.98,2.2,0.16302,0.00011,18.47548]
[1780056750831,29.27,73274.17,2.2,0.1626,0.00011,18.44363]
[1780056755867,29.27,73272.17,2.2,0.16236,0.00011,18.42381]
[1780056757486,29.27,73270.83,2.2,0.16221,0.00011,18.41271]
[1780056762921,29.27,73268.91,2.2,0.16201,0.00011,18.39748]
[1780056763109,29.27,73268.91,2.2,0.16201,0.00011,18.39748]
[1780056768539,29.27,73268.45,2.2,0.16197,0.00011,18.3943]
[1780056773997,29.27,73267.47,2.2,0.16188,0.00011,18.38724]
[1780056779036,29.27,73264.91,2.2,0.16161,0.00011,18.3664]
[1780056783776,29.28,73264.9,2.2,0.16162,0.00011,18.36694]
[1780056790113,29.28,73262.93,2.2,0.16142,0.00011,18.3519]
[1780056795148,29.28,73263.03,2.2,0.16144,0.00011,18.3538]
[1780056800183,29.28,73259.09,2.2,0.16102,0.00011,18.32132]
[1780056805218,29.28,73251.48,2.2,0.16019,0.00011,18.25779]
[1780056806971,29.28,73251.48,2.2,0.16019,0.00011,18.25779]
[1780056807232,29.28,73251.48,2.2,0.1602,0.00011,18.25841]
[1780056812267,29.29,73251.88,2.2,0.16023,0.00011,18.2589]
[1780056813121,29.29,73251.88,2.2,0.16023,0.00011,18.2589]
[1780056813273,29.29,73251.31,2.2,0.16016,0.00011,18.25412]
[1780056818309,29.29,73256.6,2.2,0.16077,0.00011,18.30054]
[1780056823344,29.29,73256.49,2.2,0.16077,0.00011,18.30075]
[1780056825499,29.29,73256.25,2.2,0.16075,0.00011,18.29893]
[1780056825599,29.29,73256.26,2.2,0.16075,0.00011,18.29924]
[1780056827567,29.29,73256.26,2.2,0.16075,0.00011,18.29924]
[1780056827668,29.29,73255.93,2.2,0.16072,0.00011,18.29642]
[1780056833639,29.29,73255.83,2.2,0.16072,0.00011,18.29668]
[1780056839317,29.29,73255.65,2.2,0.16072,0.00011,18.29645]
[1780056840096,29.29,73255.79,2.2,0.16074,0.00011,18.29785]
[1780056840774,29.29,73255.79,2.2,0.16074,0.00011,18.29785]
[1780056842970,29.3,73267.18,2.2,0.16201,0.00011,18.3954]
[1780056847051,29.3,73264.46,2.2,0.16172,0.00011,18.37261]
[1780056852612,29.3,73263.46,2.2,0.16162,0.00011,18.36503]
[1780056856479,29.3,73261.79,2.2,0.16144,0.00011,18.35135]
[1780056856715,29.3,73261.79,2.2,0.16144,0.00011,18.35135]
[1780056856855,29.3,73261.79,2.2,0.16144,0.00011,18.35135]
[1780056856905,29.3,73261.79,2.2,0.16144,0.00011,18.35135]
[1780056857018,29.3,73261.79,2.2,0.16144,0.00011,18.35135]
[1780056857031,29.3,73261.79,2.2,0.16144,0.00011,18.35135]
[1780056857347,29.3,73260.61,2.2,0.16131,0.00011,18.34151]
[1780056862786,29.3,73255.17,2.2,0.16072,0.00011,18.29625]
[1780056864795,29.3,73255.17,2.2,0.16073,0.00011,18.29708]
[1780056868811,29.3,73256.69,2.2,0.16091,0.00011,18.31108]
[1780056869180,29.3,73256.79,2.2,0.16093,0.00011,18.3122]
[1780056872135,29.3,73256.79,2.2,0.16093,0.00011,18.31246]
[1780056873673,29.31,73256.84,2.2,0.16092,0.00011,18.31034]
[1780056873761,29.31,73256.84,2.2,0.16092,0.00011,18.31034]
[1780056873886,29.31,73256.84,2.2,0.16093,0.00011,18.31062]
[1780056874297,29.31,73256.84,2.2,0.16093,0.00011,18.31062]
[1780056874455,29.31,73256.84,2.2,0.16093,0.00011,18.31062]
[1780056874703,29.31,73256.84,2.2,0.16093,0.00011,18.31062]
[1780056874955,29.31,73256.84,2.2,0.16093,0.00011,18.31062]
[1780056874995,29.31,73250.23,2.2,0.16019,0.00011,18.25445]
[1780056876184,29.31,73250.36,2.2,0.16021,0.00011,18.25569]
[1780056876944,29.31,73250.36,2.2,0.16021,0.00011,18.25569]
[1780056877027,29.31,73250.36,2.2,0.16021,0.00011,18.25569]
[1780056877123,29.31,73250.41,2.2,0.16023,0.00011,18.2568]
[1780056880606,29.31,73265.14,2.2,0.16187,0.00011,18.38257]
[1780056880659,29.31,73265.14,2.2,0.16187,0.00011,18.38257]
[1780056886810,29.31,73265.75,2.2,0.16195,0.00011,18.38893]
[1780056891763,29.31,73274.02,2.2,0.16289,0.00011,18.45997]
[1780056891937,29.31,73274.02,2.2,0.16289,0.00011,18.45997]
[1780056892169,29.31,73267.97,2.2,0.16221,0.00011,18.40851]
[1780056892234,29.31,73267.97,2.2,0.16221,0.00011,18.40851]
[1780056892459,29.31,73267.97,2.2,0.16221,0.00011,18.40851]
[1780056892469,29.31,73267.97,2.2,0.16221,0.00011,18.40851]
[1780056893518,29.31,73268.45,2.2,0.16227,0.00011,18.41263]
[1780056898895,29.31,73270.34,2.2,0.16249,0.00011,18.42961]
[1780056900605,29.31,73270.29,2.2,0.16249,0.00011,18.42937]
[1780056901987,29.31,73269.45,2.2,0.16239,0.00011,18.4224]
[1780056902004,29.31,73269.45,2.2,0.16239,0.00011,18.4224]
[1780056901977,29.31,73257.52,2.2,0.16107,0.00011,18.32113]
[1780056902277,29.31,73257.52,2.2,0.16107,0.00011,18.32113]
[1780056902381,29.31,73257.52,2.2,0.16107,0.00011,18.32113]
[1780056902925,29.31,73242.52,2.2,0.15941,0.00011,18.19377]
[1780056907798,29.31,73233.32,2.2,0.15839,0.00011,18.11558]
[1780056907936,29.31,73233.32,2.2,0.15839,0.00011,18.11558]
[1780056912939,29.31,73225.47,2.2,0.15754,0.00011,18.04961]
[1780056918439,29.32,73223.39,2.2,0.15733,0.00011,18.0332]
[1780056923523,29.32,73226.39,2.2,0.15767,0.00011,18.05984]
[1780056924444,29.32,73232.41,2.2,0.15834,0.00011,18.11121]
[1780056924588,29.32,73232.41,2.2,0.15834,0.00011,18.11121]
[1780056925085,29.32,73241.94,2.2,0.1594,0.00011,18.19277]
[1780056925505,29.32,73241.94,2.2,0.1594,0.00011,18.19277]
[1780056925616,29.32,73241.94,2.2,0.1594,0.00011,18.19277]
[1780056926092,29.32,73252.04,2.2,0.16051,0.00011,18.27863]
[1780056930604,29.32,73261.05,2.2,0.16153,0.00011,18.35667]
[1780056930656,29.32,73261.05,2.2,0.16153,0.00011,18.35667]
[1780056935135,29.32,73261.1,2.2,0.16154,0.00011,18.35513]
[1780056938091,29.32,73261.05,2.2,0.16154,0.00011,18.35526]
[1780056938108,29.32,73261.05,2.2,0.16154,0.00011,18.35526]
[1780056938160,29.33,73261.68,2.2,0.16161,0.00011,18.3609]
[1780056938778,29.33,73261.68,2.2,0.16161,0.00011,18.3609]
[1780056939104,29.33,73269.65,2.2,0.16251,0.00011,18.42934]
[1780056940571,29.33,73287.32,2.2,0.1645,0.00011,18.57986]
[1780056946268,29.33,73290.31,2.2,0.16485,0.00011,18.60626]
[1780056947013,29.33,73290.31,2.2,0.16485,0.00011,18.60626]
[1780056947113,29.33,73287.51,2.2,0.16454,0.00011,18.58288]
[1780056952279,29.33,73281.73,2.2,0.16389,0.00011,18.53414]
[1780056957314,29.33,73281.17,2.2,0.16383,0.00011,18.52969]
[1780056961735,29.33,73281.79,2.2,0.16391,0.00011,18.53514]
[1780056961877,29.33,73288.06,2.2,0.16461,0.00011,18.58847]
[1780056962647,29.33,73288.06,2.2,0.16461,0.00011,18.58847]
[1780056968397,29.33,73288.41,2.2,0.16467,0.00011,18.59302]
[1780056973579,29.33,73292.83,2.2,0.16518,0.00011,18.6313]
[1780056974255,29.33,73293.15,2.2,0.16522,0.00011,18.63416]
[1780056974264,29.33,73293.15,2.2,0.16522,0.00011,18.63416]
[1780056974414,29.33,73293.15,2.2,0.16522,0.00011,18.63416]
[1780056974433,29.33,73293.15,2.2,0.16522,0.00011,18.63416]
[1780056974462,29.33,73293.15,2.2,0.16522,0.00011,18.63416]
[1780056974535,29.33,73293.15,2.2,0.16522,0.00011,18.63416]
[1780056974703,29.33,73300.75,2.2,0.16608,0.00011,18.69886]
[1780056980371,29.34,73307.94,2.2,0.16691,0.00011,18.76115]
[1780056985516,29.34,73310.07,2.2,0.16717,0.00011,18.78055]
[1780056986604,29.34,73310.07,2.2,0.16717,0.00011,18.78055]
[1780056991633,29.34,73305.97,2.2,0.16672,0.00011,18.74683]
[1780056991875,29.34,73305.97,2.2,0.16672,0.00011,18.74683]
[1780056991925,29.34,73303.7,2.2,0.16645,0.00011,18.72445]
[1780056997602,29.34,73296.16,2.2,0.1656,0.00011,18.66106]
[1780057002637,29.34,73298.54,2.2,0.16588,0.00011,18.68179]
[1780057007674,29.34,73299.11,2.2,0.16595,0.00011,18.6871]
[1780057012702,29.34,73299.36,2.2,0.16598,0.00011,18.68955]
[1780057012708,29.34,73298.79,2.2,0.16592,0.00011,18.68478]
[1780057017742,29.35,73301.55,2.2,0.16625,0.00011,18.70967]
[1780057020604,29.35,73301.63,2.2,0.16627,0.00011,18.7109]
[1780057024479,29.35,73313.43,2.2,0.16762,0.00011,18.81199]
[1780057027092,29.35,73317.51,2.2,0.16809,0.00011,18.84689]
[1780057032847,29.35,73318.57,2.2,0.16822,0.00011,18.85648]
[1780057037867,29.35,73318.68,2.2,0.16824,0.00011,18.85777]
[1780057040603,29.35,73312.57,2.2,0.16754,0.00011,18.80626]
[1780057047048,29.35,73306.93,2.2,0.16692,0.00011,18.75962]
[1780057047390,29.35,73306.7,2.2,0.1669,0.00011,18.7579]
[1780057048063,29.35,73306.7,2.2,0.1669,0.00011,18.7579]
[1780057048165,29.35,73299.58,2.2,0.16609,0.00011,18.69767]
[1780057054252,29.35,73295.62,2.2,0.16562,0.00011,18.66072]
[1780057062899,29.35,73306.47,2.2,0.16683,0.00011,18.75132]
[1780057063129,29.35,73306.47,2.2,0.16683,0.00011,18.75132]
[1780057063224,29.35,73307.03,2.2,0.16689,0.00011,18.75589]
[1780057069171,29.35,73307.62,2.2,0.16697,0.00011,18.7618]
[1780057072776,29.35,73305.45,2.2,0.16674,0.00011,18.7443]
[1780057077876,29.36,73305.62,2.2,0.16677,0.00011,18.74698]
[1780057078993,29.36,73305.62,2.2,0.16678,0.00011,18.74723]
[1780057079187,29.36,73305.68,2.2,0.16679,0.00011,18.74799]
[1780057084222,29.36,73301.2,2.2,0.16628,0.00011,18.71004]
[1780057090013,29.36,73301.12,2.2,0.16627,0.00011,18.70959]
[1780057092217,29.36,73301.95,2.2,0.16637,0.00011,18.71676]
[1780057097084,29.36,73302.53,2.2,0.16644,0.00011,18.72179]
[1780057098205,29.36,73302.53,2.2,0.16644,0.00011,18.72181]
[1780057103999,29.36,73302.71,2.2,0.16646,0.00011,18.72345]
[1780057107876,29.36,73302.9,2.2,0.16648,0.00011,18.72515]
[1780057110603,29.36,73301.9,2.2,0.16637,0.00011,18.71675]
[1780057111725,29.36,73307.18,2.2,0.16697,0.00011,18.7616]
[1780057117489,29.36,73304.89,2.2,0.16669,0.00011,18.73885]
[1780057117528,29.36,73304.89,2.2,0.16669,0.00011,18.73885]
[1780057123588,29.36,73305.58,2.2,0.16677,0.00011,18.74469]
[1780057124153,29.36,73305.58,2.2,0.16677,0.00011,18.74469]
[1780057130134,29.36,73300.48,2.2,0.16619,0.00011,18.70153]
[1780057134241,29.36,73300.88,2.2,0.16624,0.00011,18.70516]
[1780057138542,29.36,73299.02,2.2,0.16603,0.00011,18.68957]
[1780057143078,29.36,73299.17,2.2,0.16605,0.00011,18.69102]
[1780057144762,29.36,73299.59,2.2,0.1661,0.00011,18.69475]
[1780057152710,29.36,73301.69,2.2,0.16634,0.00011,18.71286]
[1780057158079,29.36,73301.78,2.2,0.16635,0.00011,18.71373]
[1780057164794,29.36,73302.02,2.2,0.16638,0.00011,18.71593]
[1780057170837,29.36,73300.47,2.2,0.16621,0.00011,18.70295]
[1780057174614,29.36,73302.11,2.2,0.16637,0.00011,18.7136]
[1780057178183,29.36,73297.74,2.2,0.16588,0.00011,18.67664]
[1780057178286,29.36,73297.6,2.2,0.16587,0.00011,18.67552]
[1780057180309,29.36,73291.64,2.2,0.16519,0.00011,18.62476]
[1780057186290,29.36,73286.29,2.2,0.16458,0.00011,18.57886]
[1780057186292,29.36,73286.29,2.2,0.16458,0.00011,18.57882]
[1780057190419,29.36,73286.25,2.2,0.16457,0.00011,18.57799]
[1780057190977,29.36,73287.38,2.2,0.16469,0.00011,18.58715]
[1780057192484,29.36,73287.87,2.2,0.16474,0.00011,18.59121]
[1780057192489,29.36,73287.87,2.2,0.16474,0.00011,18.59121]
[1780057192992,29.36,73289.26,2.2,0.1649,0.00011,18.6029]
[1780057199126,29.36,73289.3,2.2,0.16488,0.00011,18.6019]
[1780057202877,29.36,73289.87,2.2,0.16493,0.00011,18.60563]
[1780057204334,29.35,73284.5,2.2,0.16433,0.00011,18.55975]
[1780057207513,29.35,73276.04,2.2,0.16337,0.00011,18.48722]
[1780057210104,29.35,73266.48,2.2,0.16229,0.00011,18.40577]
[1780057211083,29.35,73260.71,2.2,0.16165,0.00011,18.35669]
[1780057211485,29.35,73260.7,2.2,0.16165,0.00011,18.35659]
[1780057212418,29.35,73260.7,2.2,0.16165,0.00011,18.35659]
[1780057212454,29.35,73260.37,2.2,0.16161,0.00011,18.35377]
[1780057213837,29.35,73256.81,2.2,0.16121,0.00011,18.32353]
[1780057214814,29.35,73254.85,2.2,0.161,0.00011,18.30692]
[1780057217006,29.35,73255.89,2.2,0.16111,0.00011,18.31587]
[1780057217263,29.35,73255.89,2.2,0.16111,0.00011,18.31587]
[1780057218616,29.35,73256.03,2.2,0.16113,0.00011,18.31716]
[1780057220602,29.35,73255.95,2.2,0.16112,0.00011,18.3166]
[1780057223487,29.35,73256.78,2.2,0.16122,0.00011,18.32382]
[1780057229267,29.35,73265.56,2.2,0.1622,0.00011,18.39832]
[1780057230602,29.35,73265.43,2.2,0.16218,0.00011,18.39717]
[1780057234411,29.35,73265.14,2.2,0.16212,0.00011,18.39125]
[1780057235832,29.35,73266.12,2.2,0.16223,0.00011,18.39951]
[1780057239653,29.35,73271.4,2.2,0.16282,0.00011,18.44414]
[1780057245505,29.35,73271.43,2.2,0.16281,0.00011,18.44377]
[1780057245624,29.35,73271.43,2.2,0.16281,0.00011,18.44377]
[1780057245921,29.35,73271.43,2.2,0.16281,0.00011,18.44377]
[1780057245998,29.35,73271.43,2.2,0.16281,0.00011,18.44377]
[1780057246177,29.35,73271.43,2.2,0.16281,0.00011,18.44377]
[1780057246273,29.35,73271.43,2.2,0.16281,0.00011,18.44377]
[1780057250247,29.35,73280.62,2.2,0.16384,0.00011,18.52149]
[1780057253158,29.35,73283.07,2.2,0.16411,0.00011,18.54208]
[1780057253451,29.35,73285.8,2.2,0.16442,0.00011,18.56515]
[1780057255637,29.35,73287.25,2.2,0.16458,0.00011,18.57748]
[1780057256476,29.35,73287.25,2.2,0.16458,0.00011,18.57748]
[1780057257064,29.35,73287.25,2.2,0.16458,0.00011,18.57748]
[1780057257109,29.35,73287.45,2.2,0.1646,0.00011,18.57916]
[1780057260004,29.35,73286.87,2.2,0.16453,0.00011,18.57386]
[1780057265534,29.35,73287.36,2.2,0.16457,0.00011,18.57675]
[1780057269688,29.35,73279.84,2.2,0.16372,0.00011,18.51234]
[1780057270373,29.35,73279.84,2.2,0.16372,0.00011,18.51234]
[1780057273979,29.35,73277.71,2.2,0.16347,0.00011,18.49357]
[1780057279635,29.34,73276.07,2.2,0.16327,0.00011,18.47868]
[1780057284670,29.34,73275.92,2.2,0.16325,0.00011,18.47677]
[1780057288199,29.34,73275.93,2.2,0.16324,0.00011,18.47661]
[1780057290604,29.34,73262.53,2.2,0.16174,0.00011,18.36257]
[1780057290971,29.34,73262.53,2.2,0.16174,0.00011,18.36257]
[1780057290985,29.34,73262.53,2.2,0.16174,0.00011,18.36257]
[1780057296871,29.34,73262.73,2.2,0.16175,0.00011,18.36135]
[1780057297806,29.34,73262.89,2.2,0.16177,0.00011,18.36274]
[1780057300137,29.34,73262.38,2.2,0.16171,0.00011,18.35846]
[1780057300208,29.34,73262.38,2.2,0.16171,0.00011,18.35846]
[1780057300364,29.34,73262.38,2.2,0.16171,0.00011,18.35846]
[1780057300978,29.34,73257.41,2.2,0.16116,0.00011,18.31626]
[1780057306824,29.35,73247.86,2.2,0.16012,0.00011,18.23632]
[1780057309460,29.35,73247.86,2.2,0.16012,0.00011,18.23632]
[1780057309536,29.35,73248.08,2.2,0.16015,0.00011,18.23872]
[1780057310165,29.35,73248.08,2.2,0.16015,0.00011,18.23872]
[1780057310782,29.35,73252.84,2.2,0.16068,0.00011,18.27927]
[1780057311451,29.35,73252.84,2.2,0.16068,0.00011,18.27927]
[1780057318094,29.35,73252.21,2.2,0.16062,0.00011,18.27464]
[1780057325957,29.35,73252.77,2.2,0.16069,0.00011,18.28044]
[1780057327673,29.35,73252.75,2.2,0.16069,0.00011,18.28038]
[1780057327725,29.35,73252.75,2.2,0.16069,0.00011,18.28038]
[1780057329559,29.35,73264.03,2.2,0.16195,0.00011,18.37635]
[1780057331713,29.35,73250.25,2.2,0.16042,0.00011,18.25938]
[1780057337108,29.35,73249.53,2.2,0.16035,0.00011,18.25395]
[1780057338417,29.35,73249.39,2.2,0.16033,0.00011,18.25291]
[1780057344084,29.35,73255.0,2.2,0.16097,0.00011,18.30129]
[1780057344603,29.35,73255.0,2.2,0.16097,0.00011,18.30129]
[1780057344750,29.35,73255.0,2.2,0.16097,0.00011,18.30129]
[1780057350126,29.35,73249.17,2.2,0.16033,0.00011,18.2526]
[1780057358182,29.36,73250.45,2.2,0.16046,0.00011,18.26124]
[1780057363219,29.36,73251.43,2.2,0.16058,0.00011,18.27021]
[1780057370268,29.36,73251.84,2.2,0.16064,0.00011,18.27448]
[1780057373998,29.36,73251.77,2.2,0.16063,0.00011,18.2742]
[1780057376067,29.36,73261.57,2.2,0.16172,0.00011,18.35755]
[1780057380430,29.36,73263.33,2.2,0.16192,0.00011,18.37245]
[1780057380602,29.36,73263.33,2.2,0.16192,0.00011,18.37245]
[1780057381043,29.36,73269.63,2.2,0.16262,0.00011,18.42591]
[1780057381049,29.36,73269.63,2.2,0.16262,0.00011,18.42591]
[1780057381589,29.36,73269.63,2.2,0.16262,0.00011,18.42591]
[1780057382353,29.36,73269.76,2.2,0.16263,0.00011,18.4268]
[1780057387388,29.36,73267.06,2.2,0.16234,0.00011,18.40459]
[1780057392423,29.36,73269.44,2.2,0.16262,0.00011,18.42565]
[1780057393939,29.36,73269.24,2.2,0.1626,0.00011,18.42412]
[1780057394048,29.36,73269.24,2.2,0.1626,0.00011,18.42412]
[1780057394437,29.36,73259.32,2.2,0.1615,0.00011,18.34006]
[1780057395937,29.36,73251.64,2.2,0.16064,0.00011,18.27477]
[1780057396802,29.36,73252.49,2.2,0.16074,0.00011,18.28202]
[1780057399464,29.36,73253.51,2.2,0.16085,0.00011,18.29093]
[1780057400601,29.36,73253.39,2.2,0.16084,0.00011,18.29003]
[1780057402222,29.36,73253.04,2.2,0.16081,0.00011,18.28728]
[1780057403844,29.36,73252.69,2.2,0.16077,0.00011,18.28454]
[1780057404315,29.36,73252.69,2.2,0.16077,0.00011,18.28454]
[1780057409542,29.36,73252.86,2.2,0.1608,0.00011,18.2867]
[1780057410959,29.36,73252.85,2.2,0.1608,0.00011,18.28674]
[1780057411011,29.36,73252.85,2.2,0.1608,0.00011,18.28674]
[1780057411556,29.36,73243.34,2.2,0.15972,0.00011,18.20279]
[1780057414315,29.36,73237.8,2.2,0.15911,0.00011,18.15563]
[1780057414497,29.36,73237.8,2.2,0.15911,0.00011,18.15563]
[1780057416458,29.36,73233.65,2.2,0.15866,0.00011,18.12049]
[1780057421626,29.37,73227.37,2.2,0.15798,0.00011,18.06818]
[1780057426123,29.37,73224.05,2.2,0.15762,0.00011,18.04075]
[1780057426130,29.37,73224.05,2.2,0.15762,0.00011,18.04075]
[1780057431332,29.37,73224.36,2.2,0.15767,0.00011,18.0443]
[1780057436911,29.37,73222.8,2.2,0.15752,0.00011,18.03236]
[1780057443424,29.37,73223.12,2.2,0.15757,0.00011,18.03639]
[1780057446245,29.37,73222.19,2.2,0.15748,0.00011,18.02915]
[1780057447731,29.37,73237.53,2.2,0.15917,0.00011,18.15968]
[1780057449926,29.37,73240.86,2.2,0.15953,0.00011,18.18795]
[1780057450118,29.37,73240.86,2.2,0.15953,0.00011,18.18795]
[1780057450138,29.37,73241.15,2.2,0.15957,0.00011,18.19041]
[1780057452301,29.37,73242.34,2.2,0.1597,0.00011,18.20074]
[1780057453839,29.37,73242.62,2.2,0.15974,0.00011,18.20355]
[1780057455961,29.38,73241.56,2.2,0.15963,0.00011,18.19497]
[1780057456966,29.38,73241.19,2.2,0.15959,0.00011,18.19204]
[1780057461908,29.38,73228.85,2.2,0.15825,0.00011,18.08875]
[1780057464191,29.38,73228.49,2.2,0.15821,0.00011,18.08605]
[1780057464402,29.38,73228.96,2.2,0.15827,0.00011,18.0904]
[1780057469513,29.38,73222.47,2.2,0.15756,0.00011,18.03585]
[1780057474883,29.38,73222.25,2.2,0.15753,0.00011,18.03175]
[1780057477736,29.38,73224.16,2.2,0.15775,0.00011,18.0485]
[1780057483336,29.38,73223.98,2.2,0.15774,0.00011,18.04779]
[1780057489098,29.39,73224.82,2.2,0.15785,0.00011,18.05606]
[1780057494142,29.39,73223.64,2.2,0.15773,0.00011,18.04682]
[1780057499177,29.39,73225.43,2.2,0.15793,0.00011,18.06272]
[1780057504214,29.39,73224.44,2.2,0.15784,0.00011,18.05509]
[1780057509248,29.39,73224.15,2.2,0.15781,0.00011,18.05336]
[1780057514282,29.39,73227.58,2.2,0.1582,0.00011,18.08305]
[1780057519295,29.39,73227.39,2.2,0.15818,0.00011,18.08182]
[1780057519650,29.39,73227.39,2.2,0.15818,0.00011,18.08182]
[1780057524951,29.39,73223.74,2.2,0.15779,0.00011,18.05162]
[1780057531145,29.39,73222.78,2.2,0.1577,0.00011,18.04439]
[1780057536437,29.4,73220.18,2.2,0.1574,0.00011,18.01998]
[1780057541471,29.4,73219.4,2.2,0.15733,0.00011,18.0143]
[1780057546507,29.4,73217.78,2.2,0.15717,0.00011,18.00166]
[1780057552550,29.4,73221.96,2.2,0.15764,0.00011,18.03817]
[1780057557585,29.4,73222.78,2.2,0.15774,0.00011,18.0459]
[1780057562620,29.4,73222.46,2.2,0.15772,0.00011,18.04393]
[1780057567655,29.4,73222.51,2.2,0.15773,0.00011,18.04511]
[1780057572690,29.41,73222.68,2.2,0.15776,0.00011,18.0473]
[1780057577730,29.41,73222.02,2.2,0.1577,0.00011,18.04242]
[1780057578660,29.41,73222.02,2.2,0.1577,0.00011,18.04242]
[1780057583772,29.41,73220.41,2.2,0.15753,0.00011,18.02978]
[1780057588807,29.41,73221.07,2.2,0.15762,0.00011,18.03641]
[1780057593842,29.41,73220.78,2.2,0.15758,0.00011,18.03141]
[1780057598878,29.41,73218.98,2.2,0.15739,0.00011,18.01702]
[1780057603913,29.41,73216.51,2.2,0.15713,0.00011,17.99712]
[1780057608948,29.42,73218.48,2.2,0.15736,0.00011,18.01489]
[1780057613984,29.42,73218.11,2.2,0.15734,0.00011,18.01273]
[1780057619349,29.42,73220.78,2.2,0.15764,0.00011,18.03607]
[1780057625069,29.42,73218.1,2.2,0.15736,0.00011,18.01469]
[1780057631099,29.42,73218.12,2.2,0.15738,0.00011,18.01564]
[1780057636146,29.42,73216.17,2.2,0.15718,0.00011,18.00045]
[1780057641181,29.43,73214.82,2.2,0.15705,0.00011,17.98998]
[1780057646216,29.43,73214.75,2.2,0.15705,0.00011,17.99041]
[1780057651251,29.43,73214.79,2.2,0.15705,0.00011,17.98841]
[1780057656286,29.43,73214.92,2.2,0.15707,0.00011,17.99052]
[1780057661321,29.43,73214.7,2.2,0.15706,0.00011,17.98966]
[1780057667364,29.43,73213.17,2.2,0.15691,0.00011,17.97797]
[1780057672400,29.44,73212.28,2.2,0.15683,0.00011,17.97154]
[1780057677436,29.44,73215.39,2.2,0.15718,0.00011,17.9988]
[1780057682472,29.44,73221.13,2.2,0.15782,0.00011,18.04825]
[1780057687507,29.44,73224.07,2.2,0.15815,0.00011,18.07357]
[1780057692542,29.44,73224.3,2.2,0.15818,0.00011,18.07587]
[1780057694877,29.44,73224.69,2.2,0.15822,0.00011,18.07924]
[1780057695563,29.44,73225.1,2.2,0.15827,0.00011,18.08284]
[1780057699281,29.44,73226.9,2.2,0.15848,0.00011,18.09898]
[1780057704626,29.44,73216.41,2.2,0.15736,0.00011,18.01238]
[1780057709661,29.45,73220.98,2.2,0.15788,0.00011,18.05296]
[1780057710599,29.45,73220.98,2.2,0.15788,0.00011,18.05296]
[1780057715133,29.45,73218.99,2.2,0.15767,0.00011,18.03454]
[1780057720241,29.45,73213.35,2.2,0.15708,0.00011,17.98887]
[1780057721133,29.45,73213.35,2.2,0.15708,0.00011,17.98929]
[1780057726780,29.46,73210.36,2.2,0.15679,0.00011,17.9666]
[1780057727433,29.46,73210.36,2.2,0.15679,0.00011,17.9666]
[1780057732821,29.46,73209.65,2.2,0.15675,0.00011,17.96311]
[1780057737858,29.47,73209.58,2.2,0.15677,0.00011,17.96452]
[1780057742892,29.47,73211.9,2.2,0.15705,0.00011,17.98602]
[1780057747927,29.47,73212.3,2.2,0.15711,0.00011,17.99111]
[1780057752962,29.47,73214.77,2.2,0.15741,0.00011,18.01385]
[1780057760014,29.48,73215.34,2.2,0.15749,0.00011,18.02063]
[1780057760511,29.48,73215.34,2.2,0.15749,0.00011,18.02063]
[1780057766056,29.48,73213.18,2.2,0.15728,0.00011,18.00406]
[1780057772908,29.48,73213.29,2.2,0.15731,0.00011,18.00586]
[1780057778140,29.49,73213.13,2.2,0.1573,0.00011,18.00378]
[1780057783619,29.49,73213.24,2.2,0.15733,0.00011,18.0059]
[1780057789217,29.49,73219.17,2.2,0.158,0.00011,18.05762]
[1780057790598,29.49,73219.17,2.2,0.158,0.00011,18.05762]
[1780057796374,29.49,73222.67,2.2,0.1584,0.00011,18.08857]
[1780057798602,29.49,73224.64,2.2,0.15862,0.00011,18.10561]
[1780057798751,29.49,73224.64,2.2,0.15862,0.00011,18.10561]
[1780057801437,29.49,73230.49,2.2,0.15927,0.00011,18.15555]
[1780057802524,29.49,73230.06,2.2,0.15922,0.00011,18.15204]
[1780057806792,29.49,73224.24,2.2,0.15859,0.00011,18.10361]
[1780057807238,29.5,73224.91,2.2,0.15867,0.00011,18.10948]
[1780057807502,29.5,73224.91,2.2,0.15867,0.00011,18.10948]
[1780057808032,29.5,73224.91,2.2,0.15867,0.00011,18.10948]
[1780057808227,29.5,73222.46,2.2,0.1584,0.00011,18.08898]
[1780057813412,29.5,73212.86,2.2,0.15738,0.00011,18.00979]
[1780057818448,29.5,73213.11,2.2,0.15743,0.00011,18.01361]
[1780057823483,29.5,73214.44,2.2,0.1576,0.00011,18.02652]
[1780057828518,29.51,73214.06,2.2,0.15758,0.00011,18.02489]
[1780057834560,29.51,73213.9,2.2,0.15756,0.00011,18.02206]
[1780057842616,29.51,73213.77,2.2,0.15758,0.00011,18.02341]
[1780057847651,29.52,73211.39,2.2,0.15734,0.00011,18.00479]
[1780057850976,29.52,73211.2,2.2,0.15733,0.00011,18.00383]
[1780057851682,29.52,73212.63,2.2,0.15749,0.00011,18.01622]
[1780057851849,29.52,73212.63,2.2,0.15749,0.00011,18.01622]
[1780057851943,29.52,73212.63,2.2,0.15749,0.00011,18.01622]
[1780057852061,29.52,73233.98,2.2,0.15983,0.00011,18.19681]
[1780057852246,29.52,73233.98,2.2,0.15983,0.00011,18.19681]
[1780057852349,29.52,73233.98,2.2,0.15983,0.00011,18.19681]
[1780057852741,29.52,73233.98,2.2,0.15983,0.00011,18.19681]
[1780057852843,29.52,73233.98,2.2,0.15983,0.00011,18.19681]
[1780057858730,29.52,73231.22,2.2,0.15954,0.00011,18.17422]
[1780057860632,29.52,73232.6,2.2,0.15969,0.00011,18.18599]
[1780057860846,29.52,73232.6,2.2,0.15969,0.00011,18.18599]
[1780057861663,29.52,73230.54,2.2,0.15947,0.00011,18.16868]
[1780057861858,29.52,73230.54,2.2,0.15947,0.00011,18.16868]
[1780057866792,29.52,73223.24,2.2,0.15868,0.00011,18.10792]
[1780057869332,29.52,73223.32,2.2,0.15869,0.00011,18.10919]
[1780057874845,29.52,73223.9,2.2,0.15877,0.00011,18.11528]
[1780057875942,29.52,73223.9,2.2,0.15877,0.00011,18.11528]
[1780057878931,29.52,73224.01,2.2,0.15879,0.00011,18.1166]
[1780057880598,29.52,73224.56,2.2,0.15886,0.00011,18.12184]
[1780057880604,29.52,73224.56,2.2,0.15886,0.00011,18.12184]
[1780057881245,29.52,73225.33,2.2,0.15895,0.00011,18.12853]
[1780057886929,29.53,73228.65,2.2,0.15932,0.00011,18.15749]
[1780057890178,29.53,73228.9,2.2,0.15935,0.00011,18.1599]
[1780057890228,29.53,73228.98,2.2,0.15936,0.00011,18.16073]
[1780057890817,29.53,73228.98,2.2,0.15936,0.00011,18.16073]
[1780057890831,29.53,73228.98,2.2,0.15936,0.00011,18.16073]
[1780057895992,29.53,73226.24,2.2,0.15905,0.00011,18.13507]
[1780057896794,29.53,73226.24,2.2,0.15905,0.00011,18.13507]
[1780057900598,29.53,73226.39,2.2,0.15908,0.00011,18.13705]
[1780057905856,29.54,73230.89,2.2,0.15963,0.00011,18.17903]
[1780057906062,29.54,73233.79,2.2,0.15995,0.00011,18.20364]
[1780057911099,29.54,73231.37,2.2,0.1597,0.00011,18.18503]
[1780057911940,29.54,73231.37,2.2,0.1597,0.00011,18.18503]
[1780057917141,29.54,73228.25,2.2,0.15939,0.00011,18.16118]
[1780057918649,29.54,73226.49,2.2,0.15921,0.00011,18.14673]
[1780057920598,29.54,73224.85,2.2,0.15903,0.00011,18.13331]
[1780057923148,29.55,73224.02,2.2,0.15896,0.00011,18.12761]
[1780057928233,29.55,73225.21,2.2,0.15913,0.00011,18.14033]
[1780057928688,29.55,73225.21,2.2,0.15913,0.00011,18.14033]
[1780057929240,29.55,73223.97,2.2,0.15899,0.00011,18.13005]
[1780057932842,29.55,73223.14,2.2,0.15891,0.00011,18.12346]
[1780057933351,29.55,73223.63,2.2,0.15896,0.00011,18.1278]
[1780057934938,29.55,73223.29,2.2,0.15893,0.00011,18.12513]
[1780057935740,29.55,73223.78,2.2,0.15898,0.00011,18.12946]
[1780057941324,29.55,73224.35,2.2,0.15907,0.00011,18.13561]
[1780057947038,29.56,73223.03,2.2,0.15893,0.00011,18.12526]
[1780057952581,29.56,73224.33,2.2,0.15907,0.00011,18.13405]
[1780057957403,29.56,73221.96,2.2,0.15882,0.00011,18.11511]
[1780057962894,29.56,73222.16,2.2,0.15886,0.00011,18.11791]
[1780057964546,29.56,73221.9,2.2,0.15883,0.00011,18.11614]
[1780057964737,29.56,73221.9,2.2,0.15883,0.00011,18.11614]
[1780057965125,29.56,73222.22,2.2,0.15887,0.00011,18.11904]
[1780057966038,29.56,73222.22,2.2,0.15887,0.00011,18.11904]
[1780057966360,29.56,73227.84,2.2,0.15949,0.00011,18.16689]
[1780057969559,29.56,73229.59,2.2,0.1597,0.00011,18.18277]
[1780057975721,29.57,73223.64,2.2,0.15908,0.00011,18.135]
[1780057976411,29.57,73223.39,2.2,0.15906,0.00011,18.13332]
[1780057981607,29.57,73225.49,2.2,0.15932,0.00011,18.15357]
[1780057983332,29.57,73225.24,2.2,0.15931,0.00011,18.15227]
[1780057983444,29.57,73225.24,2.2,0.15931,0.00011,18.15227]
[1780057983948,29.57,73215.17,2.2,0.15821,0.00011,18.06739]
[1780057989666,29.58,73211.97,2.2,0.15788,0.00011,18.04213]
[1780057994028,29.58,73211.76,2.2,0.15787,0.00011,18.04121]
[1780057994125,29.58,73212.32,2.2,0.15793,0.00011,18.0462]
[1780057997444,29.58,73211.08,2.2,0.15782,0.00011,18.03721]
[1780057998153,29.58,73211.08,2.2,0.15782,0.00011,18.03721]
[1780057998157,29.58,73211.08,2.2,0.15782,0.00011,18.03721]
[1780057998255,29.58,73211.08,2.2,0.15782,0.00011,18.0377]
[1780058003766,29.58,73209.39,2.2,0.15765,0.00011,18.0239]
[1780058008801,29.58,73209.27,2.2,0.15763,0.00011,18.0231]
[1780058014196,29.58,73213.47,2.2,0.15807,0.00011,18.05526]
[1780058015026,29.58,73215.29,2.2,0.15827,0.00011,18.07057]
[1780058015094,29.58,73215.29,2.2,0.15827,0.00011,18.07057]
[1780058015332,29.58,73203.03,2.2,0.15693,0.00011,17.96723]
[1780058015877,29.58,73203.03,2.2,0.15693,0.00011,17.96723]
[1780058015963,29.58,73203.03,2.2,0.15693,0.00011,17.96723]
[1780058015972,29.58,73203.03,2.2,0.15693,0.00011,17.96723]
[1780058016049,29.58,73174.51,2.2,0.15386,0.00011,17.72716]
[1780058016449,29.58,73174.51,2.2,0.15386,0.00011,17.72716]
[1780058017194,29.58,73174.51,2.2,0.15386,0.00011,17.72716]
[1780058017342,29.58,73154.67,2.2,0.15175,0.00011,17.56061]
[1780058017395,29.58,73154.67,2.2,0.15175,0.00011,17.56061]
[1780058018182,29.58,73154.67,2.2,0.15175,0.00011,17.56061]
[1780058018210,29.58,73154.67,2.2,0.15175,0.00011,17.56061]
[1780058018456,29.59,73158.19,2.2,0.1522,0.00011,17.5964]
[1780058018513,29.59,73158.19,2.2,0.1522,0.00011,17.5964]
[1780058018570,29.59,73158.19,2.2,0.1522,0.00011,17.5964]
[1780058018761,29.59,73158.19,2.2,0.1522,0.00011,17.5964]
[1780058018775,29.59,73158.19,2.2,0.1522,0.00011,17.5964]
[1780058019039,29.59,73158.19,2.2,0.1522,0.00011,17.5964]
[1780058019286,29.59,73158.19,2.2,0.1522,0.00011,17.5964]
[1780058019333,29.59,73162.23,2.2,0.15264,0.00011,17.63118]
[1780058020667,29.6,73155.75,2.2,0.15196,0.00011,17.57719]
[1780058020671,29.6,73155.75,2.2,0.15196,0.00011,17.57719]
[1780058020973,29.6,73155.75,2.2,0.15196,0.00011,17.57719]
[1780058021251,29.6,73155.75,2.2,0.15196,0.00011,17.57719]
[1780058021271,29.6,73155.75,2.2,0.15196,0.00011,17.57719]
[1780058021327,29.6,73174.91,2.2,0.15401,0.00011,17.73896]
[1780058021545,29.6,73174.91,2.2,0.15401,0.00011,17.73896]
[1780058022222,29.6,73188.97,2.2,0.15553,0.00011,17.85767]
[1780058024522,29.6,73194.37,2.2,0.15612,0.00011,17.90352]
[1780058024788,29.6,73194.37,2.2,0.15612,0.00011,17.90352]
[1780058025723,29.6,73204.34,2.2,0.1572,0.00011,17.98762]
[1780058025983,29.6,73204.34,2.2,0.1572,0.00011,17.98762]
[1780058026000,29.6,73204.34,2.2,0.1572,0.00011,17.98762]
[1780058026222,29.6,73204.34,2.2,0.1572,0.00011,17.98762]
[1780058026278,29.6,73216.9,2.2,0.15857,0.00011,18.09348]
[1780058027885,29.6,73226.76,2.2,0.15965,0.00011,18.17668]
[1780058028895,29.6,73225.4,2.2,0.1595,0.00011,18.16528]
[1780058030443,29.6,73219.58,2.2,0.15887,0.00011,18.11647]
[1780058031780,29.6,73211.77,2.2,0.15802,0.00011,18.05084]
[1780058032200,29.6,73211.77,2.2,0.15802,0.00011,18.05084]
[1780058032798,29.6,73209.89,2.2,0.15782,0.00011,18.03523]
[1780058032872,29.6,73209.89,2.2,0.15782,0.00011,18.03523]
[1780058034758,29.6,73211.21,2.2,0.15797,0.00011,18.04688]
[1780058035828,29.6,73209.78,2.2,0.15781,0.00011,18.03508]
[1780058036606,29.6,73208.17,2.2,0.15764,0.00011,18.02178]
[1780058036659,29.6,73208.17,2.2,0.15764,0.00011,18.02178]
[1780058036954,29.6,73208.17,2.2,0.15764,0.00011,18.02178]
[1780058037035,29.6,73208.17,2.2,0.15764,0.00011,18.02178]
[1780058037050,29.6,73207.64,2.2,0.15759,0.00011,18.0176]
[1780058042096,29.6,73197.22,2.2,0.15646,0.00011,17.93031]
[1780058047151,29.6,73189.23,2.2,0.15561,0.00011,17.86393]
[1780058049253,29.6,73177.48,2.2,0.15436,0.00011,17.76584]
[1780058054524,29.61,73180.14,2.2,0.15467,0.00011,17.79007]
[1780058057797,29.61,73180.7,2.2,0.15474,0.00011,17.79583]
[1780058062860,29.61,73184.86,2.2,0.15521,0.00011,17.83247]
[1780058067761,29.61,73177.64,2.2,0.15445,0.00011,17.77331]
[1780058068343,29.61,73177.64,2.2,0.15445,0.00011,17.77331]
[1780058068411,29.61,73159.69,2.2,0.15254,0.00011,17.62272]
[1780058068471,29.61,73159.69,2.2,0.15254,0.00011,17.62272]
[1780058069152,29.61,73159.69,2.2,0.15254,0.00011,17.62272]
[1780058069405,29.62,73149.93,2.2,0.15151,0.00011,17.54141]
[1780058069857,29.62,73149.93,2.2,0.15151,0.00011,17.54141]
[1780058069990,29.62,73149.93,2.2,0.15151,0.00011,17.54141]
[1780058070300,29.62,73148.76,2.2,0.15139,0.00011,17.53158]
[1780058071610,29.62,73149.81,2.2,0.15148,0.00011,17.53725]
[1780058072000,29.62,73149.81,2.2,0.15148,0.00011,17.53725]
[1780058072320,29.62,73162.19,2.2,0.1528,0.00011,17.64151]
[1780058072553,29.62,73162.19,2.2,0.1528,0.00011,17.64151]
[1780058073327,29.62,73168.34,2.2,0.15346,0.00011,17.69367]
[1780058074006,29.62,73168.34,2.2,0.15346,0.00011,17.69367]
[1780058079232,29.62,73179.46,2.2,0.15469,0.00011,17.79001]
[1780058084362,29.63,73178.98,2.2,0.15475,0.00011,17.79432]
[1780058087992,29.64,73181.59,2.2,0.15505,0.00011,17.81766]
[1780058088007,29.64,73181.59,2.2,0.15505,0.00011,17.81766]
[1780058088433,29.64,73182.82,2.2,0.15519,0.00011,17.82858]
[1780058088487,29.64,73182.82,2.2,0.15519,0.00011,17.82858]
[1780058090597,29.64,73183.93,2.2,0.15531,0.00011,17.83847]
[1780058096081,29.64,73185.32,2.2,0.15549,0.00011,17.8523]
[1780058100598,29.65,73187.41,2.2,0.15576,0.00011,17.87295]
[1780058101113,29.65,73187.41,2.2,0.15576,0.00011,17.87295]
[1780058101364,29.65,73185.18,2.2,0.15552,0.00011,17.8547]
[1780058103226,29.65,73172.15,2.2,0.15414,0.00011,17.74626]
[1780058106362,29.65,73170.98,2.2,0.15403,0.00011,17.7377]
[1780058106664,29.65,73170.85,2.2,0.15402,0.00011,17.73725]
[1780058110366,29.65,73156.47,2.2,0.15251,0.00011,17.61819]
[1780058116103,29.66,73149.16,2.2,0.15179,0.00011,17.56077]
[1780058122521,29.67,73146.55,2.2,0.15157,0.00011,17.54379]
[1780058122528,29.67,73146.55,2.2,0.15157,0.00011,17.54379]
[1780058122531,29.67,73146.55,2.2,0.15157,0.00011,17.54379]
[1780058122553,29.67,73146.55,2.2,0.15157,0.00011,17.54379]
[1780058122614,29.67,73146.55,2.2,0.15157,0.00011,17.54379]
[1780058123118,29.67,73139.49,2.2,0.15084,0.00011,17.48529]
[1780058128714,29.67,73141.9,2.2,0.15113,0.00011,17.50867]
[1780058129834,29.67,73141.9,2.2,0.15113,0.00011,17.50867]
[1780058134124,29.68,73138.64,2.2,0.15079,0.00011,17.48012]
[1780058136611,29.68,73140.84,2.2,0.15105,0.00011,17.50025]
[1780058137178,29.68,73142.61,2.2,0.15124,0.00011,17.51563]
[1780058142812,29.69,73142.65,2.2,0.1513,0.00011,17.52045]
[1780058146808,29.69,73143.62,2.2,0.15143,0.00011,17.53083]
[1780058148831,29.69,73147.9,2.2,0.15191,0.00011,17.56816]
[1780058153872,29.7,73153.48,2.2,0.15254,0.00011,17.61808]
[1780058159904,29.7,73150.44,2.2,0.15227,0.00011,17.59628]
[1780058164966,29.71,73151.06,2.2,0.15238,0.00011,17.60514]
[1780058170008,29.71,73149.05,2.2,0.1522,0.00011,17.5913]
[1780058171838,29.72,73146.88,2.2,0.15198,0.00011,17.57373]
[1780058177051,29.72,73141.61,2.2,0.15148,0.00011,17.53363]
[1780058182299,29.73,73138.45,2.2,0.15118,0.00011,17.50997]
[1780058185326,29.73,73139.4,2.2,0.15131,0.00011,17.52018]
[1780058185342,29.73,73139.4,2.2,0.15131,0.00011,17.52018]
[1780058187860,29.73,73152.86,2.2,0.15276,0.00011,17.63484]
[1780058188674,29.73,73152.13,2.2,0.15269,0.00011,17.62929]
[1780058194176,29.74,73154.41,2.2,0.15295,0.00011,17.64836]
[1780058199211,29.74,73152.91,2.2,0.15283,0.00011,17.63851]
[1780058199579,29.74,73152.91,2.2,0.15283,0.00011,17.63851]
[1780058205254,29.75,73160.01,2.2,0.15363,0.00011,17.70102]
[1780058209591,29.75,73165.4,2.2,0.15422,0.00011,17.74788]
[1780058214768,29.75,73167.1,2.2,0.15442,0.00011,17.76355]
[1780058220360,29.76,73174.02,2.2,0.15519,0.00011,17.82375]
[1780058221322,29.76,73174.02,2.2,0.15519,0.00011,17.82375]
[1780058221976,29.76,73174.06,2.2,0.1552,0.00011,17.82435]
[1780058222029,29.76,73174.06,2.2,0.1552,0.00011,17.82435]
[1780058222374,29.76,73176.21,2.2,0.15544,0.00011,17.84261]
[1780058224399,29.76,73177.46,2.2,0.15558,0.00011,17.85356]
[1780058225681,29.76,73187.68,2.2,0.15669,0.00011,17.94004]
[1780058226810,29.76,73190.69,2.2,0.15702,0.00011,17.9656]
[1780058231813,29.76,73191.48,2.2,0.15712,0.00011,17.97371]
[1780058233626,29.76,73194.45,2.2,0.15745,0.00011,17.9992]
[1780058236759,29.76,73197.83,2.2,0.15783,0.00011,18.02838]
[1780058237038,29.76,73197.83,2.2,0.15783,0.00011,18.02838]
[1780058241703,29.77,73199.13,2.2,0.15799,0.00011,18.04036]
[1780058241920,29.77,73199.13,2.2,0.15799,0.00011,18.04036]
[1780058242451,29.77,73199.13,2.2,0.15799,0.00011,18.04036]
[1780058242516,29.77,73203.72,2.2,0.15849,0.00011,18.07901]
[1780058247614,29.77,73212.91,2.2,0.15951,0.00011,18.15759]
[1780058252994,29.78,73212.34,2.2,0.15952,0.00011,18.15657]
[1780058258302,29.8,73204.2,2.2,0.15881,0.00011,18.10133]
[1780058264007,29.84,73204.54,2.2,0.15916,0.00011,18.12797]
[1780058269488,29.86,73204.26,2.2,0.1593,0.00011,18.13847]
[1780058269491,29.86,73204.26,2.2,0.1593,0.00011,18.13847]
[1780058269518,29.86,73204.26,2.2,0.1593,0.00011,18.13847]
[1780058269594,29.86,73204.42,2.2,0.15932,0.00011,18.14011]
[1780058269671,29.86,73204.42,2.2,0.15932,0.00011,18.14011]
[1780058270009,29.86,73204.42,2.2,0.15932,0.00011,18.14011]
[1780058271486,29.86,73199.57,2.2,0.1588,0.00011,18.09967]
[1780058271543,29.86,73199.57,2.2,0.1588,0.00011,18.09967]
[1780058271652,29.86,73197.38,2.2,0.15856,0.00011,18.0815]
[1780058273236,29.86,73194.68,2.2,0.15827,0.00011,18.0591]
[1780058278772,29.86,73195.38,2.2,0.15837,0.00011,18.06629]
[1780058283544,29.86,73197.9,2.2,0.15865,0.00011,18.08784]
[1780058288842,29.87,73199.82,2.2,0.15887,0.00011,18.10473]
[1780058293877,29.87,73199.8,2.2,0.15887,0.00011,18.10515]
[1780058298300,29.87,73201.09,2.2,0.15902,0.00011,18.11624]
[1780058298397,29.87,73201.09,2.2,0.15902,0.00011,18.11624]
[1780058302213,29.87,73204.94,2.2,0.15944,0.00011,18.14879]
[1780058303300,29.87,73208.17,2.2,0.15979,0.00011,18.17582]
[1780058303980,29.87,73209.04,2.2,0.15989,0.00011,18.1833]
[1780058304462,29.87,73208.9,2.2,0.15988,0.00011,18.18234]
[1780058304706,29.87,73208.9,2.2,0.15988,0.00011,18.18234]
[1780058305629,29.87,73209.53,2.2,0.15995,0.00011,18.18786]
[1780058306721,29.87,73210.01,2.2,0.16001,0.00011,18.19237]
[1780058307793,29.87,73209.57,2.2,0.15997,0.00011,18.18919]
[1780058307983,29.87,73209.57,2.2,0.15997,0.00011,18.18919]
[1780058308717,29.87,73210.09,2.2,0.16003,0.00011,18.19403]
[1780058308982,29.87,73210.24,2.2,0.16005,0.00011,18.19577]
[1780058313251,29.87,73206.07,2.2,0.15959,0.00011,18.15896]
[1780058319657,29.88,73204.54,2.2,0.15946,0.00011,18.14826]
[1780058321953,29.88,73200.31,2.2,0.15901,0.00011,18.11401]
[1780058321965,29.88,73200.31,2.2,0.15901,0.00011,18.11401]
[1780058322332,29.88,73200.31,2.2,0.15901,0.00011,18.11401]
[1780058322431,29.88,73198.88,2.2,0.15886,0.00011,18.10244]
[1780058324100,29.88,73186.21,2.2,0.1575,0.00011,17.99712]
[1780058329135,29.88,73186.1,2.2,0.1575,0.00011,17.99759]
[1780058329781,29.88,73186.1,2.2,0.1575,0.00011,17.99759]
[1780058333786,29.88,73182.5,2.2,0.15713,0.00011,17.9688]
[1780058339205,29.89,73181.34,2.2,0.15703,0.00011,17.96107]
[1780058343340,29.89,73167.09,2.2,0.15552,0.00011,17.84367]
[1780058345231,29.89,73165.72,2.2,0.15538,0.00011,17.83275]
[1780058345304,29.89,73165.72,2.2,0.15538,0.00011,17.83275]
[1780058351289,29.91,73164.71,2.2,0.15545,0.00011,17.83729]
[1780058356324,29.94,73165.01,2.2,0.15573,0.00011,17.85902]
[1780058356948,29.94,73165.01,2.2,0.15573,0.00011,17.85902]
[1780058358612,29.94,73164.88,2.2,0.15572,0.00011,17.85838]
[1780058363919,29.96,73165.92,2.2,0.15602,0.00011,17.8807]
[1780058364556,29.96,73165.92,2.2,0.15602,0.00011,17.8807]
[1780058371122,30.0,73170.2,2.2,0.15673,0.00011,17.93564]
[1780058375525,30.0,73166.67,2.2,0.15638,0.00011,17.90702]
[1780058376171,30.0,73163.58,2.2,0.15606,0.00011,17.88166]
[1780058376346,30.0,73163.58,2.2,0.15606,0.00011,17.88166]
[1780058376820,30.0,73163.49,2.2,0.15605,0.00011,17.88126]
[1780058378283,30.0,73161.68,2.2,0.15586,0.00011,17.86657]
[1780058383339,30.01,73161.75,2.2,0.1559,0.00011,17.86899]
[1780058388250,30.01,73162.02,2.2,0.15595,0.00011,17.87308]
[1780058388621,30.01,73162.02,2.2,0.15595,0.00011,17.87346]
[1780058394594,30.01,73152.8,2.2,0.15499,0.00011,17.79805]
[1780058399629,30.01,73151.39,2.2,0.15486,0.00011,17.78788]
[1780058402212,30.02,73145.98,2.2,0.15429,0.00011,17.74358]
[1780058407621,30.02,73136.81,2.2,0.15334,0.00011,17.66918]
[1780058409737,30.02,73136.77,2.2,0.15335,0.00011,17.66961]
[1780058413376,30.02,73131.36,2.2,0.1528,0.00011,17.6263]
[1780058413723,30.02,73131.36,2.2,0.1528,0.00011,17.6263]
[1780058414767,30.02,73143.25,2.2,0.15407,0.00011,17.72584]
[1780058419803,30.03,73145.64,2.2,0.15434,0.00011,17.74725]
[1780058419814,30.03,73145.64,2.2,0.15434,0.00011,17.74725]
[1780058423745,30.03,73143.89,2.2,0.15416,0.00011,17.73331]
[1780058424805,30.03,73143.98,2.2,0.15418,0.00011,17.73469]
[1780058427343,30.03,73138.58,2.2,0.15362,0.00011,17.69084]
[1780058433371,30.06,73139.12,2.2,0.15395,0.00011,17.71429]
[1780058438342,30.07,73151.04,2.2,0.15524,0.00011,17.81477]
[1780058443392,30.07,73159.67,2.2,0.15616,0.00011,17.88716]
[1780058448818,30.07,73161.21,2.2,0.15634,0.00011,17.90041]
[1780058449034,30.07,73161.74,2.2,0.15639,0.00011,17.9049]
[1780058449762,30.07,73161.74,2.2,0.15639,0.00011,17.9049]
[1780058449795,30.07,73162.18,2.2,0.15644,0.00011,17.90863]
[1780058450272,30.07,73162.18,2.2,0.15644,0.00011,17.90863]
[1780058450274,30.07,73162.18,2.2,0.15644,0.00011,17.90863]
[1780058450721,30.07,73162.18,2.2,0.15644,0.00011,17.90863]
[1780058451025,30.07,73165.2,2.2,0.15677,0.00011,17.934]
[1780058451860,30.07,73166.81,2.2,0.15694,0.00011,17.94764]
[1780058451884,30.07,73166.81,2.2,0.15694,0.00011,17.94764]
[1780058458081,30.07,73169.37,2.2,0.15724,0.00011,17.97066]
[1780058461048,30.07,73169.39,2.2,0.15725,0.00011,17.9713]
[1780058463579,30.07,73169.55,2.2,0.15727,0.00011,17.9731]
[1780058464884,30.08,73173.49,2.2,0.1577,0.00011,18.0062]
[1780058468076,30.08,73174.66,2.2,0.15783,0.00011,18.01644]
[1780058470824,30.08,73171.88,2.2,0.15754,0.00011,17.99371]
[1780058471243,30.08,73172.09,2.2,0.15757,0.00011,17.99565]
[1780058471289,30.08,73172.09,2.2,0.15757,0.00011,17.99565]
[1780058471390,30.08,73175.0,2.2,0.15788,0.00011,18.01996]
[1780058473364,30.08,73176.92,2.2,0.15809,0.00011,18.03626]
[1780058473424,30.08,73176.66,2.2,0.15807,0.00011,18.03447]
[1780058475914,30.08,73173.91,2.2,0.15778,0.00011,18.01195]
[1780058477062,30.08,73173.89,2.2,0.15778,0.00011,18.01194]
[1780058482529,30.08,73175.35,2.2,0.15794,0.00011,18.02477]
[1780058488295,30.08,73175.83,2.2,0.15801,0.00011,18.02965]
[1780058493330,30.08,73174.25,2.2,0.15782,0.00011,18.01385]
[1780058498365,30.08,73170.87,2.2,0.15747,0.00011,17.98658]
[1780058503401,30.09,73170.52,2.2,0.15744,0.00011,17.98447]
[1780058508436,30.09,73170.57,2.2,0.15746,0.00011,17.98567]
[1780058513471,30.09,73173.21,2.2,0.15775,0.00011,18.00823]
[1780058518505,30.09,73166.0,2.2,0.15699,0.00011,17.94934]
[1780058523541,30.09,73167.45,2.2,0.15716,0.00011,17.96229]
[1780058524342,30.09,73167.45,2.2,0.15716,0.00011,17.96229]
[1780058524941,30.09,73165.11,2.2,0.15691,0.00011,17.94306]
[1780058525710,30.09,73165.11,2.2,0.15691,0.00011,17.94306]
[1780058526436,30.09,73159.46,2.2,0.15631,0.00011,17.89643]
[1780058526800,30.09,73159.46,2.2,0.15631,0.00011,17.89643]
[1780058532604,30.09,73158.68,2.2,0.15625,0.00011,17.89184]
[1780058536451,30.1,73157.65,2.2,0.15615,0.00011,17.88415]
[1780058540248,30.1,73155.75,2.2,0.15597,0.00011,17.86962]
[1780058543069,30.1,73153.79,2.2,0.15577,0.00011,17.85436]
[1780058546076,30.1,73153.12,2.2,0.15571,0.00011,17.84984]
[1780058549417,30.1,73152.68,2.2,0.15568,0.00011,17.84728]
[1780058551907,30.1,73152.68,2.2,0.15569,0.00011,17.84801]
[1780058552422,30.1,73152.74,2.2,0.15568,0.00011,17.84552]
[1780058552482,30.1,73152.74,2.2,0.15568,0.00011,17.84552]
[1780058553156,30.1,73152.92,2.2,0.1557,0.00011,17.84738]
[1780058553901,30.1,73152.92,2.2,0.1557,0.00011,17.84738]
[1780058554108,30.11,73152.07,2.2,0.15562,0.00011,17.84071]
[1780058554758,30.11,73150.64,2.2,0.15547,0.00011,17.82925]
[1780058559793,30.11,73149.92,2.2,0.15541,0.00011,17.82419]
[1780058564828,30.11,73146.35,2.2,0.15504,0.00011,17.79563]
[1780058570870,30.11,73146.24,2.2,0.15505,0.00011,17.79607]
[1780058575905,30.11,73146.0,2.2,0.15504,0.00011,17.79523]
[1780058580943,30.11,73145.4,2.2,0.15499,0.00011,17.7914]
[1780058585974,30.12,73144.8,2.2,0.15494,0.00011,17.78729]
[1780058592021,30.12,73145.22,2.2,0.155,0.00011,17.79214]
[1780058597056,30.12,73145.67,2.2,0.15506,0.00011,17.79695]
[1780058602937,30.12,73145.16,2.2,0.15502,0.00011,17.79342]
[1780058608127,30.12,73151.54,2.2,0.15571,0.00011,17.84725]
[1780058611048,30.12,73155.53,2.2,0.15613,0.00011,17.8805]
[1780058616681,30.12,73153.77,2.2,0.15593,0.00011,17.863]
[1780058622403,30.12,73153.8,2.2,0.15594,0.00011,17.86371]
[1780058623090,30.12,73153.95,2.2,0.15595,0.00011,17.86502]
[1780058623179,30.12,73153.95,2.2,0.15595,0.00011,17.86502]
[1780058623356,30.12,73153.95,2.2,0.15595,0.00011,17.86502]
[1780058623681,30.12,73153.95,2.2,0.15595,0.00011,17.86502]
[1780058623777,30.12,73162.9,2.2,0.15691,0.00011,17.93923]
[1780058625464,30.13,73173.03,2.2,0.158,0.00011,18.02327]
[1780058626463,30.13,73172.82,2.2,0.15798,0.00011,18.02161]
[1780058630593,30.13,73174.31,2.2,0.15814,0.00011,18.03426]
[1780058633205,30.13,73171.53,2.2,0.15785,0.00011,18.01153]
[1780058636186,30.13,73170.16,2.2,0.1577,0.00011,18.00052]
[1780058638989,30.13,73166.91,2.2,0.15736,0.00011,17.97393]
[1780058644393,30.13,73165.66,2.2,0.15724,0.00011,17.96473]
[1780058649351,30.13,73167.46,2.2,0.15744,0.00011,17.98031]
[1780058653092,30.13,73168.85,2.2,0.1576,0.00011,17.99239]
[1780058653212,30.13,73168.85,2.2,0.1576,0.00011,17.99239]
[1780058653530,30.13,73168.85,2.2,0.1576,0.00011,17.99239]
[1780058655774,30.13,73174.07,2.2,0.15816,0.00011,18.03581]
[1780058657387,30.13,73172.67,2.2,0.15801,0.00011,18.02438]
[1780058662519,30.13,73174.53,2.2,0.15822,0.00011,18.0403]
[1780058667554,30.13,73175.97,2.2,0.15838,0.00011,18.0525]
[1780058672589,30.13,73175.68,2.2,0.15833,0.00011,18.04695]
[1780058677321,30.13,73175.51,2.2,0.15831,0.00011,18.04568]
[1780058684676,30.13,73175.54,2.2,0.15832,0.00011,18.04624]
[1780058685096,30.13,73175.54,2.2,0.15832,0.00011,18.04624]
[1780058690718,30.13,73177.72,2.2,0.15855,0.00011,18.06442]
[1780058694506,30.13,73177.91,2.2,0.15857,0.00011,18.06602]
[1780058699781,30.13,73179.23,2.2,0.15872,0.00011,18.07695]
[1780058702757,30.13,73177.91,2.2,0.15857,0.00011,18.06601]
[1780058702759,30.13,73177.91,2.2,0.15857,0.00011,18.06601]
[1780058702800,30.13,73177.91,2.2,0.15857,0.00011,18.06601]
[1780058702922,30.13,73183.49,2.2,0.15918,0.00011,18.1122]
[1780058704018,30.13,73183.49,2.2,0.15918,0.00011,18.1122]
[1780058704346,30.13,73189.96,2.2,0.15988,0.00011,18.16596]
[1780058709852,30.14,73190.7,2.2,0.15997,0.00011,18.17283]
[1780058714887,30.14,73185.37,2.2,0.1594,0.00011,18.1294]
[1780058719922,30.14,73188.82,2.2,0.15978,0.00011,18.15883]
[1780058724957,30.14,73183.47,2.2,0.15922,0.00011,18.1155]
[1780058729990,30.14,73183.49,2.2,0.15923,0.00011,18.11651]
[1780058729992,30.14,73183.49,2.2,0.15923,0.00011,18.11651]
[1780058735330,30.14,73183.48,2.2,0.15923,0.00011,18.11434]
[1780058741074,30.15,73182.58,2.2,0.15915,0.00011,18.10821]
[1780058746109,30.15,73183.37,2.2,0.15925,0.00011,18.11578]
[1780058748855,30.15,73182.71,2.2,0.15918,0.00011,18.11072]
[1780058752090,30.15,73186.29,2.2,0.15957,0.00011,18.14098]
[1780058752117,30.15,73186.29,2.2,0.15957,0.00011,18.14098]
[1780058752120,30.15,73186.29,2.2,0.15957,0.00011,18.14098]
[1780058752350,30.15,73186.29,2.2,0.15957,0.00011,18.14098]
[1780058752454,30.15,73184.08,2.2,0.15934,0.00011,18.12288]
[1780058753725,30.15,73184.08,2.2,0.15934,0.00011,18.12288]
[1780058754281,30.15,73174.1,2.2,0.15827,0.00011,18.04044]
[1780058754382,30.15,73171.68,2.2,0.15801,0.00011,18.02049]
[1780058756344,30.15,73172.28,2.2,0.15807,0.00011,18.02545]
[1780058756442,30.15,73173.51,2.2,0.15821,0.00011,18.03624]
[1780058758410,30.15,73173.31,2.2,0.15819,0.00011,18.03458]
[1780058758415,30.15,73173.31,2.2,0.15819,0.00011,18.03458]
[1780058762039,30.15,73172.97,2.2,0.15816,0.00011,18.03195]
[1780058762610,30.15,73172.79,2.2,0.15814,0.00011,18.03057]
[1780058768271,30.15,73167.4,2.2,0.15757,0.00011,17.98661]
[1780058770502,30.15,73167.36,2.2,0.15757,0.00011,17.98639]
[1780058771462,30.15,73167.24,2.2,0.15756,0.00011,17.9855]
[1780058771487,30.15,73167.24,2.2,0.15756,0.00011,17.9855]
[1780058771566,30.15,73167.24,2.2,0.15756,0.00011,17.9855]
[1780058771729,30.15,73167.24,2.2,0.15756,0.00011,17.9855]
[1780058772643,30.15,73162.2,2.2,0.15702,0.00011,17.94392]
[1780058774089,30.15,73157.7,2.2,0.15654,0.00011,17.90687]
[1780058775521,30.15,73147.91,2.2,0.15551,0.00011,17.82645]
[1780058775834,30.15,73145.35,2.2,0.15524,0.00011,17.80562]
[1780058778209,30.15,73138.45,2.2,0.15451,0.00011,17.7489]
[1780058778486,30.15,73138.45,2.2,0.15451,0.00011,17.7489]
[1780058778776,30.15,73138.45,2.2,0.15451,0.00011,17.7489]
[1780058778842,30.15,73138.45,2.2,0.15451,0.00011,17.7489]
[1780058778865,30.15,73138.45,2.2,0.15451,0.00011,17.7489]
[1780058779176,30.15,73138.45,2.2,0.15451,0.00011,17.7489]
[1780058778957,30.16,73130.49,2.2,0.15368,0.00011,17.68333]
[1780058779929,30.16,73130.49,2.2,0.15368,0.00011,17.68333]
[1780058780636,30.16,73127.36,2.2,0.15335,0.00011,17.6575]
[1780058780644,30.16,73127.36,2.2,0.15335,0.00011,17.6575]
[1780058783707,30.16,73117.07,2.2,0.15227,0.0001,17.5728]
[1780058785658,30.16,73113.46,2.2,0.15195,0.0001,17.5472]
[1780058791360,30.17,73114.59,2.2,0.15214,0.0001,17.56183]
[1780058795161,30.17,73115.17,2.2,0.15218,0.0001,17.56388]
[1780058797699,30.17,73113.6,2.2,0.15203,0.0001,17.55155]
[1780058797727,30.17,73113.99,2.2,0.15207,0.0001,17.55498]
[1780058799031,30.17,73113.99,2.2,0.15207,0.0001,17.55498]
[1780058799168,30.17,73113.99,2.2,0.15207,0.0001,17.55498]
[1780058799170,30.17,73113.9,2.2,0.15207,0.0001,17.55469]
[1780058800749,30.18,73111.07,2.2,0.1518,0.0001,17.53346]
[1780058800892,30.18,73111.07,2.2,0.1518,0.0001,17.53346]
[1780058801763,30.18,73106.49,2.2,0.15133,0.0001,17.49591]
[1780058801769,30.18,73106.49,2.2,0.15133,0.0001,17.49591]
[1780058801964,30.18,73106.49,2.2,0.15133,0.0001,17.49591]
[1780058802080,30.18,73107.27,2.2,0.15141,0.0001,17.50264]
[1780058803973,30.18,73118.09,2.2,0.15255,0.0001,17.59248]
[1780058804005,30.18,73118.09,2.2,0.15255,0.0001,17.59248]
[1780058809247,30.18,73123.53,2.2,0.15315,0.0001,17.63967]
[1780058810591,30.18,73127.67,2.2,0.15359,0.00011,17.6742]
[1780058814054,30.18,73134.71,2.2,0.15434,0.00011,17.73314]
[1780058819632,30.19,73138.27,2.2,0.15474,0.00011,17.76412]
[1780058823662,30.19,73139.96,2.2,0.15492,0.00011,17.77868]
[1780058829723,30.19,73135.67,2.2,0.15449,0.00011,17.74446]
[1780058830279,30.19,73135.68,2.2,0.15449,0.00011,17.74478]
[1780058835745,30.19,73131.45,2.2,0.15407,0.00011,17.71157]
[1780058836306,30.19,73131.45,2.2,0.15407,0.00011,17.71157]
[1780058841787,30.2,73132.01,2.2,0.15415,0.00011,17.71796]
[1780058846822,30.2,73137.95,2.2,0.15479,0.00011,17.76817]
[1780058850591,30.2,73137.9,2.2,0.15479,0.00011,17.76841]
[1780058855837,30.2,73138.13,2.2,0.15481,0.00011,17.76807]
[1780058863201,30.2,73138.69,2.2,0.15489,0.00011,17.77401]
[1780058864950,30.2,73154.72,2.2,0.1566,0.00011,17.90712]
[1780058869985,30.2,73151.56,2.2,0.15626,0.00011,17.88129]
[1780058875020,30.2,73152.6,2.2,0.15638,0.00011,17.89023]
[1780058877800,30.2,73153.19,2.2,0.15644,0.00011,17.89523]
[1780058878001,30.2,73153.19,2.2,0.15644,0.00011,17.89523]
[1780058878041,30.2,73153.13,2.2,0.15644,0.00011,17.89479]
[1780058878309,30.2,73153.13,2.2,0.15644,0.00011,17.89479]
[1780058883008,30.21,73157.17,2.2,0.15688,0.00011,17.9293]
[1780058885151,30.21,73159.04,2.2,0.15709,0.00011,17.94522]
[1780058885514,30.21,73159.15,2.2,0.1571,0.00011,17.94635]
[1780058885577,30.21,73159.15,2.2,0.1571,0.00011,17.94635]
[1780058885787,30.21,73159.15,2.2,0.1571,0.00011,17.94635]
[1780058885994,30.21,73159.15,2.2,0.1571,0.00011,17.94635]
[1780058886097,30.21,73164.96,2.2,0.15773,0.00011,17.99455]
[1780058886494,30.21,73164.96,2.2,0.15773,0.00011,17.99455]
[1780058886499,30.21,73164.96,2.2,0.15773,0.00011,17.99455]
[1780058887104,30.21,73168.15,2.2,0.15807,0.00011,18.02128]
[1780058890339,30.21,73165.52,2.2,0.1578,0.00011,17.99998]
[1780058896169,30.21,73168.8,2.2,0.15816,0.00011,18.02781]
[1780058901204,30.21,73170.22,2.2,0.15832,0.00011,18.03995]
[1780058904184,30.21,73170.68,2.2,0.15837,0.00011,18.0439]
[1780058906607,30.21,73172.81,2.2,0.1586,0.00011,18.06169]
[1780058909840,30.21,73178.44,2.2,0.15921,0.00011,18.10828]
[1780058914137,30.21,73178.95,2.2,0.15924,0.00011,18.10907]
[1780058919828,30.21,73180.94,2.2,0.15945,0.00011,18.12539]
[1780058925877,30.21,73181.52,2.2,0.15951,0.00011,18.12996]
[1780058926479,30.21,73182.95,2.2,0.15966,0.00011,18.14169]
[1780058932422,30.21,73181.77,2.2,0.15953,0.00011,18.13149]
[1780058937458,30.21,73181.94,2.2,0.15954,0.00011,18.13259]
[1780058938647,30.21,73181.94,2.2,0.15954,0.00011,18.13259]
[1780058943379,30.21,73177.89,2.2,0.1591,0.00011,18.09892]
[1780058943434,30.21,73177.89,2.2,0.1591,0.00011,18.09892]
[1780058945149,30.21,73176.81,2.2,0.15899,0.00011,18.08997]
[1780058951559,30.21,73170.32,2.2,0.1583,0.00011,18.03676]
[1780058956594,30.21,73168.76,2.2,0.15813,0.00011,18.02424]
[1780058962383,30.21,73169.16,2.2,0.15818,0.00011,18.02786]
[1780058964256,30.21,73166.02,2.2,0.15785,0.00011,18.00209]
[1780058964504,30.21,73161.3,2.2,0.15734,0.00011,17.96324]
[1780058965334,30.21,73161.3,2.2,0.15734,0.00011,17.96324]
[1780058965354,30.21,73161.3,2.2,0.15734,0.00011,17.96324]
[1780058966882,30.21,73159.79,2.2,0.15719,0.00011,17.95111]
[1780058967468,30.21,73159.54,2.2,0.15716,0.00011,17.94923]
[1780058967689,30.21,73159.54,2.2,0.15716,0.00011,17.94923]
[1780058967924,30.21,73159.54,2.2,0.15716,0.00011,17.94923]
[1780058969757,30.21,73158.15,2.2,0.15702,0.00011,17.93816]
[1780058969930,30.21,73158.15,2.2,0.15702,0.00011,17.93816]
[1780058970137,30.21,73158.15,2.2,0.15702,0.00011,17.93816]
[1780058970803,30.21,73158.08,2.2,0.15702,0.00011,17.93779]
[1780058970813,30.21,73153.66,2.2,0.15655,0.00011,17.90153]
[1780058972920,30.21,73140.17,2.2,0.1551,0.00011,17.78733]
[1780058978012,30.22,73138.97,2.2,0.15499,0.00011,17.77877]
[1780058983783,30.22,73139.09,2.2,0.15504,0.00011,17.78215]
[1780058987872,30.22,73139.4,2.2,0.15508,0.00011,17.78572]
[1780058994732,30.23,73140.1,2.2,0.15518,0.00011,17.7934]
[1780058997874,30.23,73147.24,2.2,0.15596,0.00011,17.85423]
[1780058997968,30.23,73147.24,2.2,0.15596,0.00011,17.85423]
[1780058998041,30.23,73148.63,2.2,0.15611,0.00011,17.866]
[1780059000931,30.23,73149.42,2.2,0.15621,0.00011,17.87316]
[1780059004226,30.23,73149.49,2.2,0.15623,0.00011,17.87466]
[1780059009965,30.23,73151.8,2.2,0.1565,0.00011,17.89557]
[1780059015000,30.24,73151.67,2.2,0.1565,0.00011,17.8957]
[1780059020076,30.24,73151.65,2.2,0.15651,0.00011,17.89642]
[1780059021647,30.24,73154.07,2.2,0.15677,0.00011,17.91679]
[1780059023021,30.24,73154.05,2.2,0.15677,0.00011,17.9168]
[1780059025012,30.24,73153.98,2.2,0.15677,0.00011,17.91658]
[1780059026088,30.24,73154.07,2.2,0.15678,0.00011,17.91751]
[1780059026165,30.24,73154.07,2.2,0.15678,0.00011,17.91751]
[1780059026869,30.24,73154.46,2.2,0.15683,0.00011,17.92091]
[1780059032414,30.24,73166.83,2.2,0.15813,0.00011,18.02001]
[1780059032828,30.24,73167.29,2.2,0.15818,0.00011,18.02384]
[1780059032873,30.24,73167.29,2.2,0.15818,0.00011,18.02384]
[1780059034226,30.24,73170.91,2.2,0.15857,0.00011,18.05373]
[1780059035157,30.24,73175.12,2.2,0.15902,0.00011,18.08845]
[1780059035160,30.24,73179.32,2.2,0.15947,0.00011,18.12305]
[1780059040195,30.24,73185.61,2.2,0.16015,0.00011,18.17555]
[1780059045230,30.24,73192.77,2.2,0.16093,0.00011,18.23498]
[1780059046460,30.24,73192.77,2.2,0.16093,0.00011,18.23498]
[1780059050591,30.24,73198.25,2.2,0.16152,0.00011,18.28009]
[1780059055744,30.24,73202.99,2.2,0.16204,0.00011,18.31895]
[1780059059924,30.24,73202.12,2.2,0.16194,0.00011,18.31145]
[1780059059996,30.24,73202.12,2.2,0.16194,0.00011,18.31139]
[1780059063485,30.24,73201.86,2.2,0.1619,0.00011,18.30861]
[1780059063609,30.24,73203.39,2.2,0.16206,0.00011,18.32093]
[1780059063769,30.24,73203.39,2.2,0.16206,0.00011,18.32093]
[1780059064368,30.24,73203.7,2.2,0.16209,0.00011,18.32316]
[1780059065465,30.24,73203.7,2.2,0.16209,0.00011,18.32316]
[1780059065568,30.24,73205.85,2.2,0.16233,0.00011,18.34106]
[1780059066177,30.24,73205.85,2.2,0.16233,0.00011,18.34106]
[1780059066428,30.24,73205.85,2.2,0.16233,0.00011,18.34106]
[1780059066481,30.24,73205.85,2.2,0.16233,0.00011,18.34106]
[1780059066768,30.24,73214.49,2.2,0.16327,0.00011,18.41247]
[1780059068169,30.24,73207.16,2.2,0.16247,0.00011,18.35203]
[1780059073431,30.24,73204.96,2.2,0.16224,0.00011,18.33473]
[1780059073613,30.24,73204.96,2.2,0.16224,0.00011,18.33473]
[1780059073617,30.24,73204.96,2.2,0.16224,0.00011,18.33473]
[1780059074438,30.24,73205.01,2.2,0.16225,0.00011,18.3353]
[1780059076419,30.24,73204.35,2.2,0.16218,0.00011,18.32997]
[1780059076425,30.24,73204.35,2.2,0.16218,0.00011,18.32997]
[1780059076452,30.24,73204.25,2.2,0.16217,0.00011,18.32926]
[1780059080555,30.24,73203.55,2.2,0.16209,0.00011,18.32327]
[1780059081490,30.24,73204.41,2.2,0.16218,0.00011,18.33025]
[1780059086821,30.24,73207.07,2.2,0.16248,0.00011,18.35267]
[1780059091284,30.24,73216.06,2.2,0.16346,0.00011,18.42694]
[1780059091358,30.24,73216.06,2.2,0.16346,0.00011,18.42694]
[1780059091385,30.24,73216.23,2.2,0.16346,0.00011,18.42493]
[1780059091721,30.24,73216.23,2.2,0.16346,0.00011,18.42493]
[1780059093238,30.24,73221.13,2.2,0.16399,0.00011,18.46538]
[1780059094325,30.24,73227.15,2.2,0.16465,0.00011,18.51503]
[1780059095418,30.24,73228.45,2.2,0.16479,0.00011,18.52566]
[1780059097401,30.24,73233.65,2.2,0.16536,0.00011,18.5683]
[1780059100184,30.24,73233.75,2.2,0.16537,0.00011,18.5686]
[1780059101314,30.24,73232.57,2.2,0.16523,0.00011,18.55871]
[1780059107161,30.24,73227.91,2.2,0.16471,0.00011,18.51963]
[1780059108504,30.24,73229.33,2.2,0.16487,0.00011,18.53125]
[1780059110503,30.24,73228.32,2.2,0.16475,0.00011,18.52268]
[1780059112418,30.24,73227.42,2.2,0.16465,0.00011,18.51507]
[1780059112422,30.24,73227.42,2.2,0.16465,0.00011,18.51507]
[1780059115374,30.24,73229.94,2.2,0.16492,0.00011,18.53556]
[1780059116087,30.24,73230.77,2.2,0.16501,0.00011,18.54229]
[1780059118066,30.24,73240.89,2.2,0.16612,0.00011,18.62548]
[1780059118261,30.24,73240.89,2.2,0.16612,0.00011,18.62548]
[1780059118401,30.24,73240.89,2.2,0.16612,0.00011,18.62548]
[1780059118572,30.24,73244.1,2.2,0.16648,0.00011,18.65172]
[1780059118577,30.24,73244.1,2.2,0.16648,0.00011,18.65172]
[1780059118796,30.24,73244.1,2.2,0.16648,0.00011,18.65172]
[1780059118816,30.24,73244.1,2.2,0.16648,0.00011,18.65172]
[1780059118887,30.24,73244.1,2.2,0.16648,0.00011,18.65172]
[1780059119801,30.24,73251.81,2.2,0.16733,0.00011,18.71505]
[1780059120282,30.24,73251.81,2.2,0.16733,0.00011,18.71505]
[1780059120589,30.24,73248.91,2.2,0.167,0.00011,18.69078]
[1780059125723,30.23,73251.13,2.2,0.16722,0.00011,18.70744]
[1780059128947,30.23,73249.26,2.2,0.167,0.00011,18.69108]
[1780059133169,30.23,73251.14,2.2,0.16719,0.00011,18.7054]
[1780059133206,30.23,73251.14,2.2,0.16719,0.00011,18.7054]
[1780059134174,30.23,73251.29,2.2,0.16721,0.00011,18.70633]
[1780059135319,30.23,73243.61,2.2,0.16635,0.00011,18.64267]
[1780059135329,30.23,73243.61,2.2,0.16635,0.00011,18.64267]
[1780059135976,30.23,73241.12,2.2,0.16607,0.00011,18.6219]
[1780059141064,30.23,73239.11,2.2,0.16584,0.00011,18.60447]
[1780059141227,30.23,73239.11,2.2,0.16584,0.00011,18.60447]
[1780059141886,30.23,73239.57,2.2,0.16589,0.00011,18.6081]
[1780059141925,30.23,73251.39,2.2,0.16719,0.00011,18.70546]
[1780059142617,30.23,73251.39,2.2,0.16719,0.00011,18.70546]
[1780059142631,30.23,73251.39,2.2,0.16719,0.00011,18.70546]
[1780059142643,30.23,73251.39,2.2,0.16719,0.00011,18.70546]
[1780059142932,30.23,73252.83,2.2,0.16735,0.00011,18.71705]
[1780059145660,30.23,73259.07,2.2,0.16804,0.00011,18.76831]
[1780059146231,30.23,73259.07,2.2,0.16804,0.00011,18.76831]
[1780059146231,30.23,73259.07,2.2,0.16804,0.00011,18.76831]
[1780059146609,30.22,73259.89,2.2,0.16813,0.00011,18.77492]
[1780059146626,30.22,73259.89,2.2,0.16813,0.00011,18.77492]
[1780059146747,30.22,73259.89,2.2,0.16813,0.00011,18.77492]
[1780059146871,30.22,73259.89,2.2,0.16813,0.00011,18.77492]
[1780059146878,30.22,73259.89,2.2,0.16813,0.00011,18.77492]
[1780059147282,30.22,73270.18,2.2,0.16927,0.00011,18.85965]
[1780059148337,30.22,73270.18,2.2,0.16927,0.00011,18.85965]
[1780059148563,30.22,73270.18,2.2,0.16927,0.00011,18.85965]
[1780059149848,30.22,73270.97,2.2,0.16936,0.00011,18.86584]
[1780059149902,30.22,73270.97,2.2,0.16936,0.00011,18.86584]
[1780059150249,30.22,73270.97,2.2,0.16936,0.00011,18.86584]
[1780059150315,30.22,73270.97,2.2,0.16936,0.00011,18.86584]
[1780059150849,30.22,73273.84,2.2,0.16968,0.00011,18.88947]
[1780059150920,30.22,73273.84,2.2,0.16968,0.00011,18.88947]
[1780059151353,30.22,73273.84,2.2,0.16968,0.00011,18.88947]
[1780059151465,30.22,73273.84,2.2,0.16968,0.00011,18.88947]
[1780059151480,30.22,73273.84,2.2,0.16968,0.00011,18.88947]
[1780059151571,30.22,73273.84,2.2,0.16968,0.00011,18.88947]
[1780059152014,30.22,73275.12,2.2,0.16979,0.00011,18.89598]
[1780059152465,30.22,73275.12,2.2,0.16979,0.00011,18.89598]
[1780059152776,30.22,73275.04,2.2,0.16977,0.00011,18.89449]
[1780059153535,30.22,73275.04,2.2,0.16977,0.00011,18.89449]
[1780059155580,30.22,73275.36,2.2,0.16978,0.00011,18.89558]
[1780059159222,30.22,73273.52,2.2,0.16957,0.00011,18.88014]
[1780059159227,30.22,73273.52,2.2,0.16957,0.00011,18.88014]
[1780059159280,30.22,73271.96,2.2,0.1694,0.00011,18.86722]
[1780059165093,30.22,73272.51,2.2,0.16944,0.00011,18.87058]
[1780059170211,30.21,73273.88,2.2,0.16958,0.00011,18.88085]
[1780059170432,30.21,73273.88,2.2,0.16958,0.00011,18.88085]
[1780059170657,30.21,73273.69,2.2,0.16956,0.00011,18.87919]
[1780059170677,30.21,73273.69,2.2,0.16956,0.00011,18.87919]
[1780059171433,30.21,73268.68,2.2,0.16896,0.00011,18.8352]
[1780059177177,30.21,73268.26,2.2,0.16888,0.00011,18.82931]
[1780059180312,30.2,73268.3,2.2,0.16887,0.00011,18.82882]
[1780059180332,30.2,73268.3,2.2,0.16887,0.00011,18.82882]
[1780059180433,30.2,73269.84,2.2,0.16904,0.00011,18.84114]
[1780059186242,30.2,73276.81,2.2,0.16979,0.00011,18.89642]
[1780059191279,30.2,73276.89,2.2,0.16978,0.00011,18.89546]
[1780059194196,30.19,73273.02,2.2,0.16932,0.00011,18.86214]
[1780059199335,30.19,73271.44,2.2,0.16913,0.00011,18.84779]
[1780059204370,30.19,73270.68,2.2,0.16903,0.00011,18.84034]
[1780059206141,30.19,73270.29,2.2,0.16898,0.00011,18.83689]
[1780059206276,30.19,73270.29,2.2,0.16898,0.00011,18.83689]
[1780059206384,30.19,73266.7,2.2,0.16858,0.00011,18.80702]
[1780059207252,30.19,73266.7,2.2,0.16858,0.00011,18.80702]
[1780059209065,30.19,73253.5,2.2,0.1671,0.00011,18.69739]
[1780059210589,30.19,73249.55,2.2,0.16666,0.00011,18.66448]
[1780059220482,30.18,73252.22,2.2,0.16689,0.00011,18.68049]
[1780059225721,30.18,73252.41,2.2,0.1669,0.00011,18.68106]
[1780059228420,30.18,73252.92,2.2,0.16695,0.00011,18.68452]
[1780059230589,30.18,73255.38,2.2,0.16721,0.00011,18.70432]
[1780059234161,30.18,73256.93,2.2,0.16737,0.00011,18.71646]
[1780059234727,30.18,73257.13,2.2,0.16739,0.00011,18.71798]
[1780059238563,30.18,73256.85,2.2,0.16736,0.00011,18.71527]
[1780059239400,30.18,73257.68,2.2,0.16745,0.00011,18.72199]
[1780059239615,30.18,73263.83,2.2,0.16813,0.00011,18.77268]
[1780059240479,30.18,73263.83,2.2,0.16813,0.00011,18.77268]
[1780059240588,30.18,73263.83,2.2,0.16813,0.00011,18.77268]
[1780059241463,30.18,73261.2,2.2,0.16784,0.00011,18.75103]
[1780059241629,30.18,73257.93,2.2,0.16747,0.00011,18.72385]
[1780059244772,30.18,73256.79,2.2,0.16733,0.00011,18.71344]
[1780059246795,30.17,73257.12,2.2,0.16736,0.00011,18.71554]
[1780059247844,30.17,73256.55,2.2,0.16729,0.00011,18.71051]
[1780059247972,30.17,73256.55,2.2,0.16729,0.00011,18.71051]
[1780059250588,30.17,73251.74,2.2,0.16675,0.00011,18.67012]
[1780059255727,30.17,73250.7,2.2,0.16661,0.00011,18.65991]
[1780059260762,30.17,73249.84,2.2,0.1665,0.00011,18.65147]
[1780059265797,30.17,73245.05,2.2,0.16595,0.00011,18.61056]
[1780059266854,30.17,73245.05,2.2,0.16595,0.00011,18.61056]
[1780059272847,30.16,73240.44,2.2,0.1654,0.00011,18.56761]
[1780059279736,30.16,73240.32,2.2,0.16538,0.00011,18.5659]
[1780059283919,30.16,73240.2,2.2,0.16535,0.00011,18.56378]
[1780059284123,30.16,73240.2,2.2,0.16535,0.00011,18.56378]
[1780059286627,30.16,73234.63,2.2,0.16473,0.00011,18.51733]
[1780059286951,30.16,73234.15,2.2,0.16467,0.00011,18.51322]
[1780059287973,30.16,73229.18,2.2,0.16412,0.00011,18.47198]
[1780059289736,30.16,73226.3,2.2,0.16381,0.00011,18.44808]
[1780059290193,30.16,73224.37,2.2,0.16359,0.00011,18.43204]
[1780059296015,30.16,73226.02,2.2,0.16377,0.00011,18.44519]
[1780059301043,30.16,73227.99,2.2,0.16398,0.00011,18.46089]
[1780059306078,30.16,73227.59,2.2,0.16392,0.00011,18.45691]
[1780059311586,30.16,73227.39,2.2,0.16389,0.00011,18.4547]
[1780059317155,30.15,73230.65,2.2,0.16424,0.00011,18.48059]
[1780059318380,30.15,73230.65,2.2,0.16424,0.00011,18.48059]
[1780059318750,30.15,73230.65,2.2,0.16424,0.00011,18.48059]
[1780059318487,30.15,73230.87,2.2,0.16426,0.00011,18.48224]
[1780059321530,30.15,73237.78,2.2,0.16501,0.00011,18.53905]
[1780059327227,30.15,73236.18,2.2,0.16482,0.00011,18.52425]
[1780059330815,30.15,73237.26,2.2,0.16493,0.00011,18.53258]
[1780059336290,30.15,73239.29,2.2,0.16511,0.00011,18.54473]
[1780059341325,30.15,73238.1,2.2,0.16497,0.00011,18.53382]
[1780059345476,30.14,73239.39,2.2,0.1651,0.00011,18.54388]
[1780059345690,30.14,73238.77,2.2,0.16503,0.00011,18.53853]
[1780059351396,30.14,73230.8,2.2,0.16414,0.00011,18.4715]
[1780059356430,30.14,73229.98,2.2,0.16403,0.00011,18.46396]
[1780059359450,30.14,73216.95,2.2,0.1626,0.00011,18.35576]
[1780059364488,30.14,73209.31,2.2,0.16177,0.00011,18.29275]
[1780059369369,30.14,73208.96,2.2,0.16174,0.00011,18.29032]
[1780059369424,30.14,73208.96,2.2,0.16174,0.00011,18.29032]
[1780059374557,30.14,73201.2,2.2,0.16091,0.00011,18.22703]
[1780059379592,30.14,73201.03,2.2,0.1609,0.00011,18.22665]
[1780059384797,30.15,73200.68,2.2,0.16088,0.00011,18.2246]
[1780059390671,30.15,73200.0,2.2,0.16082,0.00011,18.22033]
[1780059391016,30.15,73200.0,2.2,0.16082,0.00011,18.22033]
[1780059396713,30.15,73190.38,2.2,0.15978,0.00011,18.13892]
[1780059396890,30.15,73190.38,2.2,0.15978,0.00011,18.13892]
[1780059402755,30.15,73190.35,2.2,0.15979,0.00011,18.13971]
[1780059407790,30.15,73188.82,2.2,0.15963,0.00011,18.12773]
[1780059412825,30.15,73186.75,2.2,0.15942,0.00011,18.11135]
[1780059417862,30.16,73186.78,2.2,0.15943,0.00011,18.11237]
[1780059420809,30.16,73186.82,2.2,0.15944,0.00011,18.11299]
[1780059423796,30.16,73200.06,2.2,0.16088,0.00011,18.22291]
[1780059426887,30.16,73203.34,2.2,0.16124,0.00011,18.25004]
[1780059427641,30.16,73200.94,2.2,0.16097,0.00011,18.23016]
[1780059433870,30.16,73197.63,2.2,0.16063,0.00011,18.2038]
[1780059438123,30.16,73196.7,2.2,0.16055,0.00011,18.19775]
[1780059438377,30.16,73196.66,2.2,0.16055,0.00011,18.19771]
[1780059444057,30.16,73197.68,2.2,0.16068,0.00011,18.20722]
[1780059449120,30.16,73198.1,2.2,0.16073,0.00011,18.21118]
[1780059455134,30.17,73198.59,2.2,0.16078,0.00011,18.21325]
[1780059460169,30.17,73200.62,2.2,0.16101,0.00011,18.23085]
[1780059465204,30.17,73199.98,2.2,0.16095,0.00011,18.22628]
[1780059470239,30.17,73202.62,2.2,0.16124,0.00011,18.24887]
[1780059472028,30.17,73201.81,2.2,0.16116,0.00011,18.2423]
[1780059476709,30.17,73201.98,2.2,0.16118,0.00011,18.24419]
[1780059476808,30.17,73202.29,2.2,0.16122,0.00011,18.2471]
[1780059482323,30.17,73198.53,2.2,0.16081,0.00011,18.21583]
[1780059487358,30.17,73199.14,2.2,0.16088,0.00011,18.22079]
[1780059489102,30.17,73199.27,2.2,0.16089,0.00011,18.22185]
[1780059489503,30.17,73199.27,2.2,0.16089,0.00011,18.22185]
[1780059489942,30.17,73205.12,2.2,0.16153,0.00011,18.2702]
[1780059495414,30.17,73201.16,2.2,0.16111,0.00011,18.23872]
[1780059500449,30.18,73202.69,2.2,0.16129,0.00011,18.25257]
[1780059505518,30.18,73212.43,2.2,0.16237,0.00011,18.33398]
[1780059510556,30.18,73209.93,2.2,0.1621,0.00011,18.31392]
[1780059515590,30.18,73207.32,2.2,0.16181,0.00011,18.28975]
[1780059521632,30.18,73207.19,2.2,0.16181,0.00011,18.28968]
[1780059526667,30.18,73202.15,2.2,0.16127,0.00011,18.24889]
[1780059531702,30.18,73202.31,2.2,0.1613,0.00011,18.25133]
[1780059536736,30.19,73196.9,2.2,0.16073,0.00011,18.20776]
[1780059541772,30.19,73195.67,2.2,0.16062,0.00011,18.19904]
[1780059546808,30.19,73196.93,2.2,0.16077,0.00011,18.21087]
[1780059551843,30.19,73197.43,2.2,0.16084,0.00011,18.21636]
[1780059557886,30.2,73198.49,2.2,0.16098,0.00011,18.22666]
[1780059562920,30.2,73198.36,2.2,0.16098,0.00011,18.22685]
[1780059568878,30.2,73197.78,2.2,0.16093,0.00011,18.22303]
[1780059573996,30.2,73199.3,2.2,0.1611,0.00011,18.23393]
[1780059579042,30.2,73198.51,2.2,0.16103,0.00011,18.22857]
[1780059584077,30.21,73195.87,2.2,0.16076,0.00011,18.20802]
[1780059589112,30.21,73196.16,2.2,0.16081,0.00011,18.21178]
[1780059594147,30.21,73196.57,2.2,0.16087,0.00011,18.21649]
[1780059599182,30.21,73196.73,2.2,0.16091,0.00011,18.21935]
[1780059604468,30.21,73195.61,2.2,0.1608,0.00011,18.21112]
[1780059610259,30.22,73197.06,2.2,0.16098,0.00011,18.22466]
[1780059615294,30.22,73199.25,2.2,0.16124,0.00011,18.24409]
[1780059619097,30.22,73197.12,2.2,0.16101,0.00011,18.22694]
[1780059619348,30.22,73196.37,2.2,0.16093,0.00011,18.22098]
[1780059619887,30.22,73196.37,2.2,0.16093,0.00011,18.22098]
[1780059619963,30.22,73187.5,2.2,0.15998,0.00011,18.14802]
[1780059620353,30.22,73187.5,2.2,0.15998,0.00011,18.14802]
[1780059620389,30.22,73181.36,2.2,0.15931,0.00011,18.09723]
[1780059626374,30.22,73183.9,2.2,0.1596,0.00011,18.11927]
[1780059631751,30.22,73182.37,2.2,0.15942,0.00011,18.10395]
[1780059634627,30.22,73179.6,2.2,0.15913,0.00011,18.08165]
[1780059634669,30.22,73179.6,2.2,0.15913,0.00011,18.08165]
[1780059634765,30.22,73179.6,2.2,0.15913,0.00011,18.08165]
[1780059634908,30.22,73179.6,2.2,0.15913,0.00011,18.08165]
[1780059634945,30.22,73178.74,2.2,0.15904,0.00011,18.07476]
[1780059636556,30.22,73173.92,2.2,0.15853,0.00011,18.03494]
[1780059637654,30.22,73169.84,2.2,0.15809,0.00011,18.00128]
[1780059638243,30.22,73167.34,2.2,0.15782,0.00011,17.98071]
[1780059638248,30.22,73167.34,2.2,0.15782,0.00011,17.98071]
[1780059641011,30.22,73162.75,2.2,0.15733,0.00011,17.94304]
[1780059641293,30.23,73163.05,2.2,0.15737,0.00011,17.94565]
[1780059641355,30.23,73163.05,2.2,0.15737,0.00011,17.94565]
[1780059643305,30.23,73174.09,2.2,0.15855,0.00011,18.0369]
[1780059650376,30.23,73174.34,2.2,0.15858,0.00011,18.03895]
[1780059651010,30.23,73174.34,2.2,0.15858,0.00011,18.03895]
[1780059651111,30.23,73174.97,2.2,0.15864,0.00011,18.04412]
[1780059656584,30.23,73177.29,2.2,0.15891,0.00011,18.06435]
[1780059661795,30.23,73177.37,2.2,0.15893,0.00011,18.06564]
[1780059667662,30.23,73171.28,2.2,0.15829,0.00011,18.0167]
[1780059672224,30.23,73173.14,2.2,0.1585,0.00011,18.03285]
[1780059672698,30.23,73171.41,2.2,0.15832,0.00011,18.01875]
[1780059673492,30.23,73171.41,2.2,0.15832,0.00011,18.01875]
[1780059676389,30.23,73166.58,2.2,0.1578,0.00011,17.97888]
[1780059681760,30.23,73167.28,2.2,0.15788,0.00011,17.98476]
[1780059682697,30.23,73167.28,2.2,0.15788,0.00011,17.98476]
[1780059684781,30.23,73152.42,2.2,0.15629,0.00011,17.86233]
[1780059685218,30.23,73152.42,2.2,0.15629,0.00011,17.86233]
[1780059685313,30.23,73152.42,2.2,0.15629,0.00011,17.86233]
[1780059690893,30.23,73150.97,2.2,0.15615,0.00011,17.85133]
[1780059693565,30.23,73151.15,2.2,0.15616,0.00011,17.85004]
[1780059693567,30.23,73151.15,2.2,0.15616,0.00011,17.85004]
[1780059696371,30.24,73145.57,2.2,0.15557,0.00011,17.80442]
[1780059697955,30.24,73144.27,2.2,0.15544,0.00011,17.79416]
[1780059703568,30.24,73142.32,2.2,0.15525,0.00011,17.77979]
[1780059703669,30.24,73142.32,2.2,0.15526,0.00011,17.78007]
[1780059707932,30.24,73141.47,2.2,0.15518,0.00011,17.77379]
[1780059709684,30.24,73129.26,2.2,0.15389,0.00011,17.67353]
[1780059710585,30.24,73128.34,2.2,0.1538,0.00011,17.66614]
[1780059713895,30.24,73125.69,2.2,0.15353,0.00011,17.6449]
[1780059714712,30.24,73120.79,2.2,0.15302,0.0001,17.60476]
[1780059715073,30.24,73120.79,2.2,0.15302,0.0001,17.60476]
[1780059715830,30.24,73116.01,2.2,0.15252,0.0001,17.56567]
[1780059716581,30.24,73108.64,2.2,0.15175,0.0001,17.50532]
[1780059716664,30.24,73108.64,2.2,0.15175,0.0001,17.50532]
[1780059719188,30.24,73108.25,2.2,0.15172,0.0001,17.50294]
[1780059723440,30.25,73105.57,2.2,0.15147,0.0001,17.48301]
[1780059724060,30.25,73106.03,2.2,0.15153,0.0001,17.48723]
[1780059724516,30.25,73106.03,2.2,0.15153,0.0001,17.48723]
[1780059724555,30.25,73106.03,2.2,0.15153,0.0001,17.48723]
[1780059724590,30.25,73106.03,2.2,0.15153,0.0001,17.48723]
[1780059724799,30.25,73106.03,2.2,0.15153,0.0001,17.48723]
[1780059726582,30.25,73100.22,2.2,0.15093,0.0001,17.43979]
[1780059727081,30.25,73101.4,2.2,0.15105,0.0001,17.44973]
[1780059727275,30.25,73101.4,2.2,0.15105,0.0001,17.44973]
[1780059728305,30.25,73101.7,2.2,0.15109,0.0001,17.45265]
[1780059728409,30.25,73101.7,2.2,0.15109,0.0001,17.45265]
[1780059729208,30.25,73101.7,2.2,0.15109,0.0001,17.45265]
[1780059729095,30.25,73116.89,2.2,0.15268,0.0001,17.57813]
[1780059730102,30.25,73130.16,2.2,0.15408,0.00011,17.68769]
[1780059730409,30.25,73130.16,2.2,0.15408,0.00011,17.68769]
[1780059730527,30.25,73130.16,2.2,0.15408,0.00011,17.68769]
[1780059730598,30.25,73130.16,2.2,0.15408,0.00011,17.68769]
[1780059731858,30.25,73141.01,2.2,0.15522,0.00011,17.77719]
[1780059733303,30.25,73142.97,2.2,0.15543,0.00011,17.79334]
[1780059739165,30.25,73143.37,2.2,0.15547,0.00011,17.79658]
[1780059744201,30.25,73146.59,2.2,0.15581,0.00011,17.82299]
[1780059749236,30.25,73145.08,2.2,0.15565,0.00011,17.81027]
[1780059750962,30.25,73145.08,2.2,0.15565,0.00011,17.81027]
[1780059752257,30.25,73132.4,2.2,0.15428,0.00011,17.7023]
[1780059756797,30.25,73130.86,2.2,0.15412,0.00011,17.68983]
[1780059762612,30.25,73130.8,2.2,0.15412,0.00011,17.68988]
[1780059765132,30.25,73140.98,2.2,0.1552,0.00011,17.7741]
[1780059770416,30.25,73147.39,2.2,0.15588,0.00011,17.82678]
[1780059770587,30.25,73147.39,2.2,0.15588,0.00011,17.82678]
[1780059773740,30.25,73132.73,2.2,0.15433,0.00011,17.70596]
[1780059779452,30.25,73131.57,2.2,0.15422,0.00011,17.69727]
[1780059785289,30.25,73134.17,2.2,0.1545,0.00011,17.71919]
[1780059792615,30.26,73131.44,2.2,0.15422,0.00011,17.69765]
[1780059799594,30.26,73131.9,2.2,0.15429,0.00011,17.70261]
[1780059804629,30.26,73128.29,2.2,0.15392,0.00011,17.67368]
[1780059809919,30.26,73136.27,2.2,0.15477,0.00011,17.74013]
[1780059810590,30.26,73139.66,2.2,0.15513,0.00011,17.76815]
[1780059815305,30.26,73147.87,2.2,0.15598,0.00011,17.83247]
[1780059815364,30.26,73148.22,2.2,0.15601,0.00011,17.83532]
[1780059815631,30.26,73148.22,2.2,0.15601,0.00011,17.83532]
[1780059816194,30.26,73148.22,2.2,0.15601,0.00011,17.83532]
[1780059816231,30.26,73149.86,2.2,0.15619,0.00011,17.8488]
[1780059816415,30.26,73149.86,2.2,0.15619,0.00011,17.8488]
[1780059821749,30.26,73153.29,2.2,0.15656,0.00011,17.87809]
[1780059826784,30.26,73149.8,2.2,0.1562,0.00011,17.85013]
[1780059827647,30.26,73149.8,2.2,0.1562,0.00011,17.85013]
[1780059832976,30.26,73152.37,2.2,0.15649,0.00011,17.87209]
[1780059839005,30.27,73152.34,2.2,0.15649,0.00011,17.8725]
[1780059842406,30.27,73154.48,2.2,0.15672,0.00011,17.89042]
[1780059844171,30.27,73153.53,2.2,0.15662,0.00011,17.88265]
[1780059848310,30.27,73147.72,2.2,0.15601,0.00011,17.83512]
[1780059853973,30.27,73147.77,2.2,0.15603,0.00011,17.83632]
[1780059855652,30.27,73143.62,2.2,0.15559,0.00011,17.80225]
[1780059861026,30.27,73138.06,2.2,0.15502,0.00011,17.75773]
[1780059861479,30.27,73138.06,2.2,0.15502,0.00011,17.75773]
[1780059861854,30.27,73138.06,2.2,0.15502,0.00011,17.75773]
[1780059862031,30.27,73136.55,2.2,0.15486,0.00011,17.74552]
[1780059865397,30.27,73138.81,2.2,0.1551,0.00011,17.76407]
[1780059870511,30.27,73142.54,2.2,0.15549,0.00011,17.79457]
[1780059870585,30.27,73142.54,2.2,0.15549,0.00011,17.79457]
[1780059870709,30.27,73142.54,2.2,0.15549,0.00011,17.79457]
[1780059870810,30.27,73142.54,2.2,0.15549,0.00011,17.7945]
[1780059874117,30.27,73142.72,2.2,0.15549,0.00011,17.79297]
[1780059877575,30.27,73148.41,2.2,0.1561,0.00011,17.84034]
[1780059880772,30.27,73138.5,2.2,0.15506,0.00011,17.75926]
[1780059883459,30.27,73151.74,2.2,0.15647,0.00011,17.8687]
[1780059884489,30.27,73152.39,2.2,0.15654,0.00011,17.87412]
[1780059888045,30.27,73153.5,2.2,0.15666,0.00011,17.88344]
[1780059890585,30.27,73141.64,2.2,0.1554,0.00011,17.78609]
[1780059897460,30.28,73142.83,2.2,0.15555,0.00011,17.79714]
[1780059897549,30.28,73142.83,2.2,0.15555,0.00011,17.79731]
[1780059903347,30.28,73147.97,2.2,0.1561,0.00011,17.84014]
[1780059907483,30.28,73139.54,2.2,0.15521,0.00011,17.77102]
[1780059910584,30.28,73138.65,2.2,0.15512,0.00011,17.76412]
[1780059916214,30.28,73134.82,2.2,0.15472,0.00011,17.7326]
[1780059922228,30.28,73131.38,2.2,0.15436,0.00011,17.70435]
[1780059927820,30.28,73131.84,2.2,0.15441,0.00011,17.70837]
[1780059929085,30.28,73131.77,2.2,0.1544,0.00011,17.70786]
[1780059929424,30.28,73131.77,2.2,0.1544,0.00011,17.70786]
[1780059929534,30.28,73131.81,2.2,0.15441,0.00011,17.70822]
[1780059929621,30.28,73140.51,2.2,0.15532,0.00011,17.77984]
[1780059930454,30.28,73140.51,2.2,0.15532,0.00011,17.77984]
[1780059930938,30.28,73140.51,2.2,0.15532,0.00011,17.77984]
[1780059934541,30.28,73144.05,2.2,0.15568,0.00011,17.80612]
[1780059936490,30.28,73142.85,2.2,0.15556,0.00011,17.7967]
[1780059941816,30.28,73144.64,2.2,0.15576,0.00011,17.81229]
[1780059943344,30.28,73144.68,2.2,0.15577,0.00011,17.81277]
[1780059945315,30.28,73145.0,2.2,0.15581,0.00011,17.8157]
[1780059947608,30.28,73145.04,2.2,0.15582,0.00011,17.81646]
[1780059948043,30.28,73145.04,2.2,0.15582,0.00011,17.81646]
[1780059948262,30.28,73145.07,2.2,0.15582,0.00011,17.81685]
[1780059953698,30.28,73146.84,2.2,0.156,0.00011,17.83074]
[1780059958733,30.28,73146.78,2.2,0.15599,0.00011,17.82963]
[1780059963932,30.28,73154.15,2.2,0.15676,0.00011,17.8898]
[1780059970194,30.28,73149.74,2.2,0.15628,0.00011,17.85221]
[1780059970221,30.28,73148.91,2.2,0.15619,0.00011,17.84522]
[1780059976859,30.27,73153.19,2.2,0.1566,0.00011,17.87767]
[1780059979604,30.27,73152.05,2.2,0.15647,0.00011,17.86744]
[1780059985272,30.27,73149.8,2.2,0.15621,0.00011,17.84698]
[1780059985313,30.27,73149.8,2.2,0.15621,0.00011,17.84698]
[1780059990253,30.27,73149.28,2.2,0.15613,0.00011,17.84083]
[1780059990255,30.27,73149.28,2.2,0.15613,0.00011,17.84083]
[1780059990257,30.27,73149.28,2.2,0.15613,0.00011,17.84083]
[1780059996029,30.26,73146.14,2.2,0.15574,0.00011,17.80953]
[1780059997416,30.26,73146.82,2.2,0.15581,0.00011,17.81481]
[1780059998079,30.26,73147.65,2.2,0.15589,0.00011,17.82132]
[1780060004053,30.26,73148.09,2.2,0.15591,0.00011,17.82268]
[1780060009208,30.26,73146.64,2.2,0.15574,0.00011,17.80945]
[1780060010586,30.26,73141.22,2.2,0.15516,0.00011,17.7642]
[1780060015867,30.25,73141.16,2.2,0.15514,0.00011,17.76251]
[1780060015872,30.25,73141.16,2.2,0.15514,0.00011,17.76251]
[1780060020875,30.25,73139.45,2.2,0.15494,0.00011,17.74724]
[1780060021172,30.25,73138.79,2.2,0.15487,0.00011,17.74159]
[1780060023014,30.25,73134.68,2.2,0.15443,0.00011,17.70743]
[1780060023202,30.25,73134.68,2.2,0.15443,0.00011,17.70743]
[1780060028997,30.25,73135.78,2.2,0.15452,0.00011,17.71427]
[1780060029218,30.25,73135.78,2.2,0.15452,0.00011,17.71427]
[1780060029226,30.25,73135.78,2.2,0.15452,0.00011,17.71427]
[1780060029248,30.25,73139.35,2.2,0.15489,0.00011,17.74325]
[1780060030021,30.25,73139.35,2.2,0.15489,0.00011,17.74325]
[1780060030140,30.25,73139.35,2.2,0.15489,0.00011,17.74325]
[1780060034076,30.24,73151.41,2.2,0.15615,0.00011,17.84134]
[1780060036610,30.24,73150.61,2.2,0.15605,0.00011,17.83366]
[1780060039010,30.24,73148.77,2.2,0.15584,0.00011,17.81779]
[1780060039801,30.24,73147.09,2.2,0.15566,0.00011,17.8036]
[1780060044885,30.24,73148.16,2.2,0.15575,0.00011,17.81082]
[1780060050278,30.24,73147.15,2.2,0.15562,0.00011,17.80092]
[1780060050501,30.24,73147.15,2.2,0.15562,0.00011,17.80092]
[1780060050616,30.24,73147.15,2.2,0.15562,0.00011,17.80062]
[1780060057440,30.23,73143.5,2.2,0.15519,0.00011,17.76535]
[1780060062476,30.23,73143.22,2.2,0.15514,0.00011,17.76183]
[1780060067513,30.23,73142.62,2.2,0.15506,0.00011,17.75571]
[1780060073555,30.23,73142.46,2.2,0.15503,0.00011,17.75309]
[1780060078590,30.22,73142.66,2.2,0.15504,0.00011,17.75368]
[1780060083584,30.22,73142.35,2.2,0.155,0.00011,17.7507]
[1780060088661,30.22,73138.26,2.2,0.15455,0.00011,17.71556]
[1780060090111,30.22,73138.26,2.2,0.15455,0.00011,17.71556]
[1780060092120,30.22,73137.6,2.2,0.15447,0.00011,17.70981]
[1780060092545,30.22,73137.6,2.2,0.15447,0.00011,17.70981]
[1780060092554,30.22,73137.0,2.2,0.1544,0.00011,17.70456]
[1780060092895,30.22,73137.0,2.2,0.1544,0.00011,17.70456]
[1780060093506,30.22,73120.28,2.2,0.15264,0.0001,17.56633]
[1780060098569,30.22,73111.4,2.2,0.1517,0.0001,17.49255]
[1780060099711,30.22,73111.36,2.2,0.1517,0.0001,17.49213]
[1780060099780,30.22,73106.01,2.2,0.15114,0.0001,17.44797]
[1780060102492,30.22,73105.13,2.2,0.15104,0.0001,17.44043]
[1780060102495,30.22,73105.13,2.2,0.15104,0.0001,17.44043]
[1780060102594,30.22,73103.64,2.2,0.15089,0.0001,17.42787]
[1780060105403,30.22,73104.16,2.2,0.15093,0.0001,17.43177]
[1780060105692,30.22,73099.98,2.2,0.1505,0.0001,17.39712]
[1780060110125,30.22,73099.6,2.2,0.15045,0.0001,17.39352]
[1780060112801,30.22,73105.74,2.2,0.15107,0.0001,17.4407]
[1780060114428,30.22,73100.16,2.2,0.15049,0.0001,17.39475]
[1780060115133,30.22,73088.72,2.2,0.1493,0.0001,17.30064]
[1780060115280,30.22,73088.72,2.2,0.1493,0.0001,17.30064]
[1780060115306,30.22,73088.72,2.2,0.1493,0.0001,17.30064]
[1780060115449,30.22,73088.72,2.2,0.1493,0.0001,17.30064]
[1780060115665,30.22,73070.55,2.2,0.14744,0.0001,17.15134]
[1780060115870,30.22,73070.55,2.2,0.14744,0.0001,17.15134]
[1780060115885,30.22,73070.55,2.2,0.14744,0.0001,17.15134]
[1780060118079,30.22,73087.53,2.2,0.14918,0.0001,17.29121]
[1780060118386,30.22,73087.53,2.2,0.14918,0.0001,17.29121]
[1780060118467,30.22,73087.53,2.2,0.14918,0.0001,17.29121]
[1780060118559,30.22,73087.53,2.2,0.14918,0.0001,17.29121]
[1780060118563,30.22,73087.53,2.2,0.14918,0.0001,17.29121]
[1780060118566,30.22,73086.7,2.2,0.1491,0.0001,17.28433]
[1780060118675,30.22,73086.7,2.2,0.1491,0.0001,17.28433]
[1780060118920,30.22,73086.7,2.2,0.1491,0.0001,17.28433]
[1780060118931,30.22,73086.7,2.2,0.1491,0.0001,17.28433]
[1780060118965,30.22,73086.7,2.2,0.1491,0.0001,17.28433]
[1780060119190,30.22,73086.7,2.2,0.1491,0.0001,17.28433]
[1780060119240,30.22,73096.26,2.2,0.15009,0.0001,17.36354]
[1780060120047,30.22,73096.26,2.2,0.15009,0.0001,17.36354]
[1780060121883,30.22,73083.37,2.2,0.14876,0.0001,17.25723]
[1780060123047,30.22,73078.44,2.2,0.14825,0.0001,17.21668]
[1780060128960,30.22,73078.01,2.2,0.14822,0.0001,17.21382]
[1780060133796,30.22,73079.22,2.2,0.14834,0.0001,17.22407]
[1780060134105,30.22,73083.26,2.2,0.14876,0.0001,17.25737]
[1780060136039,30.22,73099.08,2.2,0.1504,0.0001,17.38808]
[1780060140049,30.22,73098.6,2.2,0.15036,0.0001,17.38444]
[1780060144273,30.22,73089.51,2.2,0.14945,0.0001,17.3121]
[1780060150137,30.23,73102.98,2.2,0.15089,0.0001,17.42607]
[1780060150955,30.23,73102.98,2.2,0.15089,0.0001,17.42607]
[1780060151968,30.23,73104.08,2.2,0.151,0.0001,17.43519]
[1780060152152,30.23,73103.99,2.2,0.15099,0.0001,17.43451]
[1780060157187,30.23,73104.39,2.2,0.15105,0.0001,17.43941]
[1780060159288,30.23,73104.91,2.2,0.15111,0.0001,17.44403]
[1780060160429,30.23,73104.72,2.2,0.1511,0.0001,17.44279]
[1780060160482,30.23,73110.86,2.2,0.15174,0.0001,17.49368]
[1780060161093,30.23,73110.86,2.2,0.15174,0.0001,17.49368]
[1780060161785,30.23,73114.11,2.2,0.15209,0.0001,17.52096]
[1780060161886,30.23,73114.11,2.2,0.15209,0.0001,17.52096]
[1780060161908,30.23,73114.11,2.2,0.15209,0.0001,17.52096]
[1780060162436,30.23,73114.11,2.2,0.15209,0.0001,17.52096]
[1780060163323,30.23,73115.51,2.2,0.15224,0.0001,17.53297]
[1780060164360,30.24,73115.52,2.2,0.15225,0.0001,17.53351]
[1780060170551,30.24,73118.7,2.2,0.15261,0.0001,17.56191]
[1780060170957,30.24,73118.24,2.2,0.15257,0.0001,17.55895]
[1780060175387,30.24,73113.78,2.2,0.15211,0.0001,17.52075]
[1780060176325,30.24,73112.81,2.2,0.15201,0.0001,17.51325]
[1780060181743,30.29,73109.51,2.2,0.15206,0.0001,17.5162]
[1780060184014,30.29,73109.69,2.2,0.15209,0.0001,17.5186]
[1780060185018,30.3,73117.79,2.2,0.153,0.0001,17.58965]
[1780060185644,30.31,73115.93,2.2,0.15285,0.0001,17.57783]
[1780060191426,30.36,73118.22,2.2,0.15355,0.0001,17.6319]
[1780060196465,30.4,73116.85,2.2,0.15373,0.0001,17.6454]
[1780060201089,30.43,73114.31,2.2,0.15372,0.0001,17.64398]
[1780060201500,30.43,73109.8,2.2,0.15326,0.0001,17.60752]
[1780060206538,30.45,73102.15,2.2,0.15255,0.0001,17.55211]
[1780060211573,30.45,73104.56,2.2,0.15283,0.0001,17.57365]
[1780060216610,30.45,73105.11,2.2,0.15291,0.0001,17.57986]
[1780060221646,30.46,73105.67,2.2,0.15307,0.0001,17.59227]
[1780060225719,30.47,73104.17,2.2,0.15293,0.0001,17.58104]
[1780060226521,30.47,73104.0,2.2,0.15291,0.0001,17.58001]
[1780060231718,30.47,73097.9,2.2,0.15229,0.0001,17.52923]
[1780060236759,30.47,73097.12,2.2,0.15223,0.0001,17.52458]
[1780060236761,30.47,73097.12,2.2,0.15223,0.0001,17.52458]
[1780060240736,30.47,73102.35,2.2,0.15279,0.0001,17.56866]
[1780060240782,30.48,73103.25,2.2,0.1529,0.0001,17.57679]
[1780060246396,30.52,73101.88,2.2,0.15311,0.0001,17.59248]
[1780060246428,30.53,73101.87,2.2,0.15318,0.0001,17.59799]
[1780060252782,30.53,73098.89,2.2,0.15289,0.0001,17.57503]
[1780060254166,30.53,73098.83,2.2,0.15289,0.0001,17.57525]
[1780060254245,30.53,73098.83,2.2,0.15289,0.0001,17.57525]
[1780060254705,30.53,73098.7,2.2,0.15288,0.0001,17.5749]
[1780060256572,30.53,73082.26,2.2,0.15119,0.0001,17.44111]
[1780060260583,30.53,73078.36,2.2,0.1508,0.0001,17.41019]
[1780060265236,30.54,73073.22,2.2,0.15029,0.0001,17.36992]
[1780060271000,30.55,73081.43,2.2,0.15122,0.0001,17.44317]
[1780060277386,30.57,73079.76,2.2,0.15119,0.0001,17.44098]
[1780060283624,30.57,73079.34,2.2,0.15119,0.0001,17.44074]
[1780060286083,30.57,73078.9,2.2,0.15115,0.0001,17.43775]
[1780060290161,30.57,73067.17,2.2,0.14996,0.0001,17.34328]
[1780060295204,30.58,73062.85,2.2,0.14952,0.0001,17.3065]
[1780060302220,30.59,73057.28,2.2,0.14904,0.0001,17.26846]
[1780060307255,30.59,73057.25,2.2,0.14907,0.0001,17.27037]
[1780060312290,30.59,73057.87,2.2,0.14916,0.0001,17.27757]
[1780060317325,30.6,73057.62,2.2,0.14916,0.0001,17.27769]
[1780060320581,30.6,73059.11,2.2,0.14933,0.0001,17.29063]
[1780060324456,30.6,73061.49,2.2,0.14958,0.0001,17.31114]
[1780060326915,30.6,73063.33,2.2,0.14979,0.0001,17.3276]
[1780060332438,30.61,73064.99,2.2,0.14999,0.0001,17.34315]
[1780060337473,30.62,73056.05,2.2,0.14915,0.0001,17.27626]
[1780060342510,30.64,73060.06,2.2,0.14973,0.0001,17.32206]
[1780060347544,30.65,73058.54,2.2,0.14972,0.0001,17.3208]
[1780060352579,30.66,73057.81,2.2,0.14964,0.0001,17.31329]
[1780060355217,30.66,73053.25,2.2,0.14919,0.0001,17.277]
[1780060359517,30.66,73046.73,2.2,0.14855,0.0001,17.22592]
[1780060359715,30.66,73046.73,2.2,0.14855,0.0001,17.22592]
[1780060359835,30.66,73046.56,2.2,0.14854,0.0001,17.22502]
[1780060360228,30.66,73046.56,2.2,0.14854,0.0001,17.22502]
[1780060360784,30.66,73027.72,2.2,0.14663,0.0001,17.07247]
[1780060361010,30.66,73027.72,2.2,0.14663,0.0001,17.07247]
[1780060361358,30.66,73027.72,2.2,0.14663,0.0001,17.07247]
[1780060361415,30.66,73027.72,2.2,0.14663,0.0001,17.07247]
[1780060361537,30.66,73027.72,2.2,0.14663,0.0001,17.07247]
[1780060361651,30.66,73027.72,2.2,0.14663,0.0001,17.07247]
[1780060361849,30.67,73038.54,2.2,0.14775,0.0001,17.16178]
[1780060361995,30.67,73038.54,2.2,0.14775,0.0001,17.16178]
[1780060362365,30.67,73038.54,2.2,0.14775,0.0001,17.16178]
[1780060362620,30.67,73038.54,2.2,0.14775,0.0001,17.16178]
[1780060362666,30.67,73038.54,2.2,0.14775,0.0001,17.16178]
[1780060362703,30.67,73045.47,2.2,0.14845,0.0001,17.21828]
[1780060363339,30.67,73045.47,2.2,0.14845,0.0001,17.21828]
[1780060363520,30.67,73045.47,2.2,0.14845,0.0001,17.21828]
[1780060363757,30.67,73045.47,2.2,0.14845,0.0001,17.21828]
[1780060365145,30.67,73047.42,2.2,0.14866,0.0001,17.23502]
[1780060365675,30.67,73046.79,2.2,0.1486,0.0001,17.23035]
[1780060370710,30.67,73045.91,2.2,0.14853,0.0001,17.22418]
[1780060373564,30.67,73039.3,2.2,0.14786,0.0001,17.17099]
[1780060374064,30.67,73035.59,2.2,0.14749,0.0001,17.14117]
[1780060375474,30.67,73026.33,2.2,0.14656,0.0001,17.06642]
[1780060375580,30.67,73026.33,2.2,0.14656,0.0001,17.06642]
[1780060376164,30.67,73022.1,2.2,0.14614,0.0001,17.03255]
[1780060376755,30.67,73014.97,2.2,0.14543,0.0001,16.97525]
[1780060377564,30.67,73014.97,2.2,0.14543,0.0001,16.97525]
[1780060377879,30.67,73011.18,2.2,0.14505,0.0001,16.94483]
[1780060378124,30.67,73011.18,2.2,0.14505,0.0001,16.94483]
[1780060380527,30.67,73004.51,2.2,0.14439,0.0001,16.89097]
[1780060380652,30.67,73004.51,2.2,0.14439,0.0001,16.89097]
[1780060380684,30.67,73004.51,2.2,0.14439,0.0001,16.89097]
[1780060381612,30.67,72997.3,2.2,0.14367,0.0001,16.83275]
[1780060381999,30.67,72999.46,2.2,0.14389,0.0001,16.8504]
[1780060382176,30.67,72999.46,2.2,0.14389,0.0001,16.8504]
[1780060382445,30.67,72999.46,2.2,0.14389,0.0001,16.8504]
[1780060382479,30.67,72999.46,2.2,0.14389,0.0001,16.8504]
[1780060382591,30.67,72999.46,2.2,0.14389,0.0001,16.8504]
[1780060382888,30.67,72999.46,2.2,0.14389,0.0001,16.8504]
[1780060382806,30.67,73022.21,2.2,0.14617,0.0001,17.03497]
[1780060383334,30.67,73022.21,2.2,0.14617,0.0001,17.03497]
[1780060383814,30.67,73019.55,2.2,0.14591,0.0001,17.01387]
[1780060383953,30.67,73019.55,2.2,0.14591,0.0001,17.01387]
[1780060384855,30.67,73019.55,2.2,0.14591,0.0001,17.01387]
[1780060385259,30.68,73020.4,2.2,0.146,0.0001,17.02122]
[1780060385923,30.68,73020.4,2.2,0.146,0.0001,17.02122]
[1780060387093,30.68,73023.68,2.2,0.14634,0.0001,17.04873]
[1780060388108,30.68,73021.64,2.2,0.14614,0.0001,17.03263]
[1780060388871,30.68,73021.64,2.2,0.14614,0.0001,17.03263]
[1780060391440,30.68,73019.59,2.2,0.14595,0.0001,17.01736]
[1780060391659,30.68,73019.59,2.2,0.14595,0.0001,17.01736]
[1780060391910,30.68,73019.59,2.2,0.14595,0.0001,17.01736]
[1780060391915,30.68,73019.59,2.2,0.14595,0.0001,17.01736]
[1780060394710,30.68,73033.32,2.2,0.14735,0.0001,17.12963]
[1780060394871,30.68,73033.32,2.2,0.14735,0.0001,17.12963]
[1780060399934,30.68,73040.99,2.2,0.14814,0.0001,17.19319]
[1780060403787,30.68,73042.51,2.2,0.1483,0.0001,17.20605]
[1780060404862,30.68,73044.66,2.2,0.14852,0.0001,17.22365]
[1780060406197,30.69,73048.05,2.2,0.14887,0.0001,17.25157]
[1780060411001,30.69,73043.24,2.2,0.14839,0.0001,17.21313]
[1780060412145,30.69,73043.37,2.2,0.14839,0.0001,17.21113]
[1780060412530,30.69,73043.37,2.2,0.14839,0.0001,17.21113]
[1780060412667,30.69,73043.37,2.2,0.14839,0.0001,17.21113]
[1780060413672,30.69,73038.51,2.2,0.1479,0.0001,17.1719]
[1780060417951,30.69,73042.21,2.2,0.14828,0.0001,17.20273]
[1780060418418,30.69,73041.87,2.2,0.14825,0.0001,17.19998]
[1780060419032,30.69,73041.65,2.2,0.14823,0.0001,17.19854]
[1780060419839,30.69,73041.65,2.2,0.14823,0.0001,17.19854]
[1780060419854,30.69,73041.65,2.2,0.14823,0.0001,17.19854]
[1780060422675,30.69,73044.63,2.2,0.14854,0.0001,17.22305]
[1780060424746,30.69,73044.82,2.2,0.14856,0.0001,17.22488]
[1780060425464,30.69,73044.82,2.2,0.14856,0.0001,17.22515]
[1780060428122,30.69,73045.33,2.2,0.14862,0.0001,17.22965]
[1780060428725,30.69,73045.33,2.2,0.14862,0.0001,17.22965]
[1780060429037,30.69,73045.33,2.2,0.14862,0.0001,17.22976]
[1780060430117,30.69,73042.76,2.2,0.14836,0.0001,17.20893]
[1780060430651,30.69,73042.76,2.2,0.14836,0.0001,17.20893]
[1780060433939,30.69,73033.78,2.2,0.14746,0.0001,17.13676]
[1780060443235,30.7,73028.41,2.2,0.14696,0.0001,17.09631]
[1780060444713,30.7,73028.41,2.2,0.14696,0.0001,17.09631]
[1780060449560,30.7,73032.95,2.2,0.14743,0.0001,17.13452]
[1780060453562,30.7,73032.64,2.2,0.14742,0.0001,17.13311]
[1780060453649,30.7,73032.64,2.2,0.14742,0.0001,17.13311]
[1780060453793,30.7,73032.64,2.2,0.14742,0.0001,17.13311]
[1780060453895,30.7,73032.68,2.2,0.14742,0.0001,17.1337]
[1780060454050,30.7,73032.68,2.2,0.14742,0.0001,17.1337]
[1780060456923,30.7,73022.19,2.2,0.14636,0.0001,17.04839]
[1780060456948,30.7,73021.68,2.2,0.14631,0.0001,17.04414]
[1780060461060,30.7,73021.75,2.2,0.14632,0.0001,17.04516]
[1780060462020,30.7,73021.75,2.2,0.14632,0.0001,17.04516]
[1780060461842,30.7,73023.24,2.2,0.14647,0.0001,17.05733]
[1780060462178,30.7,73023.24,2.2,0.14647,0.0001,17.05733]
[1780060462557,30.7,73023.24,2.2,0.14647,0.0001,17.05733]
[1780060462862,30.7,73023.24,2.2,0.14647,0.0001,17.05733]
[1780060463020,30.7,73023.24,2.2,0.14647,0.0001,17.05733]
[1780060462960,30.7,73009.31,2.2,0.14508,0.0001,16.94447]
[1780060463252,30.7,73009.31,2.2,0.14508,0.0001,16.94447]
[1780060463321,30.7,73009.31,2.2,0.14508,0.0001,16.94447]
[1780060464637,30.7,72999.79,2.2,0.14413,0.0001,16.86747]
[1780060465026,30.7,72999.79,2.2,0.14413,0.0001,16.86747]
[1780060470318,30.7,73010.49,2.2,0.14519,0.0001,16.95406]
[1780060475514,30.7,73009.51,2.2,0.14507,0.0001,16.9428]
[1780060475769,30.7,73009.66,2.2,0.14509,0.0001,16.94403]
[1780060481012,30.7,73004.07,2.2,0.14455,0.0001,16.90014]
[1780060487201,30.71,73009.32,2.2,0.1451,0.0001,16.94486]
[1780060487288,30.71,73009.32,2.2,0.1451,0.0001,16.94486]
[1780060487430,30.71,73009.32,2.2,0.1451,0.0001,16.94486]
[1780060487550,30.71,73011.96,2.2,0.14537,0.0001,16.96651]
[1780060490580,30.71,73013.39,2.2,0.14552,0.0001,16.97912]
[1780060491844,30.72,73014.09,2.2,0.14566,0.0001,16.98987]
[1780060492024,30.72,73014.09,2.2,0.14566,0.0001,16.98987]
[1780060495749,30.73,73018.62,2.2,0.14619,0.0001,17.03279]
[1780060496995,30.73,73018.89,2.2,0.14623,0.0001,17.03542]
[1780060498183,30.73,73018.99,2.2,0.14625,0.0001,17.0371]
[1780060503662,30.73,73027.16,2.2,0.1471,0.0001,17.10532]
[1780060505103,30.73,73027.16,2.2,0.1471,0.0001,17.10532]
[1780060507690,30.73,73021.91,2.2,0.14658,0.0001,17.0639]
[1780060507719,30.73,73021.91,2.2,0.14658,0.0001,17.0639]
[1780060507811,30.73,73021.91,2.2,0.14658,0.0001,17.0639]
[1780060508115,30.73,73021.49,2.2,0.14654,0.0001,17.06088]
[1780060513937,30.73,73012.59,2.2,0.14565,0.0001,16.98883]
[1780060514031,30.73,73013.09,2.2,0.1457,0.0001,16.99289]
[1780060514595,30.73,73013.09,2.2,0.1457,0.0001,16.99289]
[1780060514750,30.74,73019.55,2.2,0.14635,0.0001,17.04533]
[1780060515132,30.74,73019.55,2.2,0.14635,0.0001,17.04533]
[1780060517825,30.74,73027.09,2.2,0.14712,0.0001,17.10708]
[1780060523814,30.74,73035.24,2.2,0.14797,0.0001,17.17493]
[1780060528849,30.74,73035.9,2.2,0.14805,0.0001,17.18135]
[1780060533884,30.74,73027.05,2.2,0.14715,0.0001,17.10759]
[1780060538920,30.75,73027.21,2.2,0.14718,0.0001,17.11021]
[1780060543955,30.75,73027.92,2.2,0.14727,0.0001,17.11723]
[1780060548486,30.75,73029.23,2.2,0.14741,0.0001,17.12877]
[1780060548563,30.75,73029.23,2.2,0.14741,0.0001,17.12877]
[1780060548934,30.75,73029.23,2.2,0.14741,0.0001,17.12877]
[1780060549025,30.75,73029.23,2.2,0.14741,0.0001,17.12877]
[1780060549107,30.75,73018.68,2.2,0.14635,0.0001,17.04372]
[1780060550522,30.75,73016.74,2.2,0.14616,0.0001,17.02812]
[1780060552751,30.75,73024.06,2.2,0.1469,0.0001,17.08744]
[1780060556662,30.75,73020.05,2.2,0.1465,0.0001,17.05528]
[1780060556757,30.75,73020.05,2.2,0.1465,0.0001,17.05528]
[1780060557049,30.75,73027.92,2.2,0.14729,0.0001,17.11898]
[1780060558510,30.75,73033.42,2.2,0.14785,0.0001,17.16372]
[1780060561908,30.75,73032.79,2.2,0.14779,0.0001,17.15921]
[1780060562098,30.75,73030.28,2.2,0.14754,0.0001,17.13912]
[1780060563097,30.75,73017.33,2.2,0.14624,0.0001,17.03441]
[1780060564765,30.75,73017.66,2.2,0.14627,0.0001,17.03718]
[1780060564790,30.75,73017.66,2.2,0.14627,0.0001,17.03718]
[1780060564813,30.75,73017.66,2.2,0.14627,0.0001,17.03718]
[1780060564868,30.75,73017.66,2.2,0.14627,0.0001,17.03718]
[1780060566820,30.75,73007.93,2.2,0.1453,0.0001,16.95882]
[1780060566890,30.75,73007.93,2.2,0.1453,0.0001,16.95882]
[1780060572160,30.75,73001.64,2.2,0.14469,0.0001,16.90949]
[1780060577336,30.76,73010.91,2.2,0.14564,0.0001,16.98571]
[1780060578990,30.76,73012.32,2.2,0.14578,0.0001,16.99729]
[1780060580581,30.76,73016.77,2.2,0.14623,0.0001,17.03342]
[1780060586690,30.76,73016.05,2.2,0.14617,0.0001,17.02852]
[1780060589603,30.76,73016.01,2.2,0.14617,0.0001,17.02867]
[1780060595321,30.76,73015.54,2.2,0.14611,0.0001,17.02271]
[1780060600356,30.76,73016.18,2.2,0.14619,0.0001,17.02871]
[1780060605391,30.76,73010.53,2.2,0.14564,0.0001,16.98414]
[1780060610426,30.77,73014.41,2.2,0.14604,0.0001,17.01654]
[1780060614152,30.77,73019.37,2.2,0.14654,0.0001,17.05687]
[1780060614454,30.77,73020.48,2.2,0.14665,0.0001,17.06583]
[1780060622510,30.76,73020.83,2.2,0.14667,0.0001,17.06778]
[1780060626836,30.76,73012.89,2.2,0.14588,0.0001,17.00344]
[1780060628186,30.76,73015.06,2.2,0.14609,0.0001,17.02096]
[1780060633589,30.76,73015.81,2.2,0.14617,0.0001,17.02684]
[1780060638629,30.76,73016.14,2.2,0.1462,0.0001,17.02937]
[1780060640759,30.76,73020.65,2.2,0.14665,0.0001,17.06576]
[1780060640958,30.76,73020.65,2.2,0.14665,0.0001,17.06576]
[1780060641025,30.76,73020.65,2.2,0.14665,0.0001,17.06576]
[1780060641030,30.76,73020.65,2.2,0.14665,0.0001,17.06576]
[1780060641227,30.76,73029.16,2.2,0.1475,0.0001,17.13444]
[1780060642352,30.76,73035.8,2.2,0.14818,0.0001,17.18842]
[1780060647692,30.77,73036.32,2.2,0.14825,0.0001,17.19399]
[1780060650089,30.77,73035.28,2.2,0.14815,0.0001,17.1858]
[1780060650430,30.77,73034.6,2.2,0.14808,0.0001,17.18054]
[1780060650656,30.77,73034.6,2.2,0.14808,0.0001,17.18054]
[1780060650666,30.77,73034.6,2.2,0.14808,0.0001,17.18054]
[1780060651139,30.77,73026.18,2.2,0.14721,0.0001,17.10937]
[1780060651265,30.77,73026.18,2.2,0.14721,0.0001,17.10937]
[1780060657554,30.77,73031.86,2.2,0.14777,0.0001,17.15423]
[1780060664404,30.76,73023.28,2.2,0.14689,0.0001,17.08371]
[1780060670344,30.76,73023.17,2.2,0.14687,0.0001,17.08194]
[1780060675605,30.76,73025.34,2.2,0.14708,0.0001,17.09868]
[1780060680842,30.76,73031.07,2.2,0.14764,0.0001,17.1439]
[1780060686547,30.76,73029.63,2.2,0.14748,0.0001,17.13083]
[1780060691906,30.76,73029.69,2.2,0.14747,0.0001,17.13014]
[1780060697041,30.75,73029.7,2.2,0.14745,0.0001,17.12885]
[1780060702076,30.75,73030.65,2.2,0.14753,0.0001,17.13534]
[1780060707112,30.75,73024.55,2.2,0.1469,0.0001,17.08479]
[1780060712265,30.75,73024.52,2.2,0.14687,0.0001,17.08056]
[1780060718189,30.75,73026.13,2.2,0.14702,0.0001,17.09249]
[1780060723224,30.75,73025.64,2.2,0.14696,0.0001,17.0877]
[1780060724503,30.75,73024.58,2.2,0.14685,0.0001,17.07897]
[1780060725496,30.74,73024.11,2.2,0.1468,0.0001,17.07503]
[1780060730605,30.74,73029.91,2.2,0.14737,0.0001,17.12125]
[1780060731280,30.74,73031.19,2.2,0.1475,0.0001,17.13118]
[1780060734063,30.74,73031.54,2.2,0.14753,0.0001,17.13404]
[1780060734302,30.74,73028.2,2.2,0.1472,0.0001,17.10703]
[1780060739337,30.74,73018.88,2.2,0.14625,0.0001,17.03078]
[1780060744372,30.74,73017.74,2.2,0.14613,0.0001,17.02106]
[1780060749517,30.74,73018.16,2.2,0.14616,0.0001,17.02415]
[1780060755583,30.74,73016.64,2.2,0.14601,0.0001,17.01139]
[1780060761869,30.74,73016.7,2.2,0.14601,0.0001,17.01158]
[1780060766353,30.74,73020.23,2.2,0.14636,0.0001,17.03983]
[1780060768205,30.74,73015.27,2.2,0.14586,0.0001,16.99958]
[1780060773576,30.74,73010.87,2.2,0.1454,0.0001,16.96097]
[1780060777212,30.74,73011.02,2.2,0.14542,0.0001,16.96231]
[1780060778185,30.74,73010.83,2.2,0.1454,0.0001,16.96084]
[1780060783646,30.74,73014.09,2.2,0.14573,0.0001,16.98747]
[1780060788681,30.74,73014.19,2.2,0.14574,0.0001,16.98849]
[1780060792030,30.74,73014.25,2.2,0.14575,0.0001,16.98907]
[1780060797744,30.74,73014.99,2.2,0.14583,0.0001,16.99548]
[1780060798513,30.74,73014.99,2.2,0.14583,0.0001,16.99548]
[1780060803787,30.74,73015.42,2.2,0.14587,0.0001,16.99923]
[1780060808822,30.74,73014.61,2.2,0.1458,0.0001,16.99294]
[1780060810966,30.74,73014.51,2.2,0.14579,0.0001,16.99219]
[1780060816395,30.74,73014.11,2.2,0.14575,0.0001,16.98928]
[1780060824066,30.74,73015.4,2.2,0.14589,0.0001,17.00028]
[1780060830029,30.74,73023.22,2.2,0.14668,0.0001,17.06369]
[1780060832129,30.74,73012.79,2.2,0.14563,0.0001,16.97941]
[1780060832926,30.74,73011.79,2.2,0.14551,0.0001,16.96812]
[1780060834078,30.74,73012.52,2.2,0.14558,0.0001,16.97417]
[1780060834091,30.74,73012.52,2.2,0.14558,0.0001,16.97417]
[1780060839382,30.75,73012.55,2.2,0.1456,0.0001,16.97517]
[1780060847357,30.75,73014.54,2.2,0.1458,0.0001,16.99193]
[1780060854066,30.75,73012.56,2.2,0.14561,0.0001,16.97646]
[1780060859187,30.75,73013.03,2.2,0.14566,0.0001,16.98064]
[1780060861493,30.75,73013.42,2.2,0.1457,0.0001,16.98384]
[1780060864085,30.75,73021.5,2.2,0.14651,0.0001,17.04916]
[1780060866737,30.75,73022.1,2.2,0.14657,0.0001,17.05389]
[1780060869370,30.75,73016.32,2.2,0.14599,0.0001,17.00706]
[1780060870945,30.75,73021.33,2.2,0.14649,0.0001,17.04753]
[1780060870968,30.75,73021.33,2.2,0.14649,0.0001,17.04753]
[1780060872811,30.75,73017.34,2.2,0.14609,0.0001,17.01512]
[1780060874168,30.75,73016.84,2.2,0.14604,0.0001,17.01104]
[1780060874935,30.75,73016.74,2.2,0.14603,0.0001,17.0102]
[1780060875391,30.75,73016.74,2.2,0.14603,0.0001,17.0102]
[1780060882005,30.75,73017.51,2.2,0.1461,0.0001,17.01621]
[1780060882055,30.75,73017.51,2.2,0.1461,0.0001,17.01621]
[1780060887384,30.75,73016.49,2.2,0.146,0.0001,17.00769]
[1780060892419,30.75,73011.6,2.2,0.14548,0.0001,16.96466]
[1780060896731,30.75,73013.35,2.2,0.14566,0.0001,16.97874]
[1780060897462,30.75,73013.35,2.2,0.14566,0.0001,16.97874]
[1780060899672,30.75,73011.45,2.2,0.14547,0.0001,16.96332]
[1780060901774,30.75,73011.57,2.2,0.14548,0.0001,16.96427]
[1780060907524,30.75,73005.96,2.2,0.14492,0.0001,16.91899]
[1780060908968,30.75,73005.86,2.2,0.14491,0.0001,16.91819]
[1780060911550,30.75,73005.94,2.2,0.14492,0.0001,16.91888]
[1780060911617,30.75,73005.94,2.2,0.14492,0.0001,16.91888]
[1780060911663,30.75,73005.94,2.2,0.14492,0.0001,16.91888]
[1780060913477,30.75,73005.95,2.2,0.14492,0.0001,16.919]
[1780060914291,30.75,73001.95,2.2,0.14452,0.0001,16.88672]
[1780060916869,30.75,73002.56,2.2,0.14458,0.0001,16.89182]
[1780060919153,30.75,73002.45,2.2,0.14457,0.0001,16.89098]
[1780060919205,30.75,73002.45,2.2,0.14457,0.0001,16.89098]
[1780060920353,30.75,73002.32,2.2,0.14456,0.0001,16.89001]
[1780060921237,30.75,73001.88,2.2,0.14452,0.0001,16.8865]
[1780060922089,30.75,73001.51,2.2,0.14448,0.0001,16.88356]
[1780060922410,30.75,73001.51,2.2,0.14448,0.0001,16.88356]
[1780060922503,30.75,72993.84,2.2,0.14372,0.0001,16.8217]
[1780060922577,30.75,72993.84,2.2,0.14372,0.0001,16.8217]
[1780060922642,30.75,72993.84,2.2,0.14372,0.0001,16.8217]
[1780060923272,30.75,72993.84,2.2,0.14372,0.0001,16.8217]
[1780060924669,30.75,72978.26,2.2,0.14218,0.0001,16.6959]
[1780060926431,30.75,72975.56,2.2,0.14191,0.0001,16.67413]
[1780060926931,30.75,72972.75,2.2,0.14164,0.0001,16.65154]
[1780060928225,30.75,72972.04,2.2,0.14157,0.0001,16.64592]
[1780060928418,30.75,72972.04,2.2,0.14157,0.0001,16.64592]
[1780060929061,30.75,72971.93,2.2,0.14156,0.0001,16.64513]
[1780060931279,30.75,72971.18,2.2,0.14149,0.0001,16.63934]
[1780060933384,30.75,72971.7,2.2,0.14154,0.0001,16.64375]
[1780060933571,30.75,72971.7,2.2,0.14154,0.0001,16.64375]
[1780060934149,30.75,72971.42,2.2,0.14151,0.0001,16.6416]
[1780060934152,30.75,72973.74,2.2,0.14174,0.0001,16.66039]
[1780060938261,30.75,72990.07,2.2,0.14336,0.0001,16.79232]
[1780060943781,30.75,73000.63,2.2,0.14439,0.0001,16.87644]
[1780060948816,30.75,72996.36,2.2,0.14396,0.0001,16.84111]
[1780060949760,30.75,72996.36,2.2,0.14396,0.0001,16.84111]
[1780060949771,30.75,72996.36,2.2,0.14396,0.0001,16.84111]
[1780060949793,30.75,72996.36,2.2,0.14396,0.0001,16.84111]
[1780060950377,30.75,72996.36,2.2,0.14396,0.0001,16.84111]
[1780060950504,30.75,72996.36,2.2,0.14396,0.0001,16.84111]
[1780060950588,30.75,72996.42,2.2,0.14396,0.0001,16.84143]
[1780060950632,30.75,72996.42,2.2,0.14396,0.0001,16.84143]
[1780060951233,30.74,72974.09,2.2,0.14173,0.0001,16.65783]
[1780060951995,30.74,72974.09,2.2,0.14173,0.0001,16.65783]
[1780060952206,30.74,72974.09,2.2,0.14173,0.0001,16.65783]
[1780060952584,30.74,72974.09,2.2,0.14173,0.0001,16.65783]
[1780060953075,30.74,72968.01,2.2,0.14113,0.0001,16.60891]
[1780060954710,30.75,72968.78,2.2,0.14121,0.0001,16.61538]
[1780060956309,30.75,72969.82,2.2,0.14132,0.0001,16.62389]
[1780060956991,30.75,72969.96,2.2,0.14133,0.0001,16.62513]
[1780060957481,30.75,72969.96,2.2,0.14133,0.0001,16.62513]
[1780060959076,30.75,72969.19,2.2,0.14126,0.0001,16.61916]
[1780060959755,30.75,72967.98,2.2,0.14114,0.0001,16.60954]
[1780060960952,30.75,72968.23,2.2,0.14117,0.0001,16.61169]
[1780060962837,30.75,72963.81,2.2,0.14074,0.0001,16.57636]
[1780060963009,30.75,72963.81,2.2,0.14074,0.0001,16.57636]
[1780060963144,30.75,72963.81,2.2,0.14074,0.0001,16.57636]
[1780060963820,30.75,72962.17,2.2,0.14058,0.0001,16.56335]
[1780060967224,30.75,72962.34,2.2,0.1406,0.0001,16.56533]
[1780060969693,30.75,72963.94,2.2,0.14077,0.0001,16.57878]
[1780060969697,30.75,72963.94,2.2,0.14077,0.0001,16.57878]
[1780060969821,30.75,72963.94,2.2,0.14077,0.0001,16.57878]
[1780060970523,30.75,72963.94,2.2,0.14077,0.0001,16.57878]
[1780060977038,30.75,72980.76,2.2,0.14243,0.0001,16.71491]
[1780060980523,30.75,72977.92,2.2,0.14215,0.0001,16.69203]
[1780060980544,30.75,72977.92,2.2,0.14215,0.0001,16.69203]
[1780060980696,30.75,72976.77,2.2,0.14204,0.0001,16.6828]
[1780060984393,30.75,72970.59,2.2,0.14143,0.0001,16.63322]
[1780060985130,30.75,72970.12,2.2,0.14139,0.0001,16.62956]
[1780060986351,30.75,72969.63,2.2,0.14134,0.0001,16.62574]
[1780060989294,30.75,72965.95,2.2,0.14098,0.0001,16.59656]
[1780060990557,30.75,72965.11,2.2,0.1409,0.0001,16.58997]
[1780060991136,30.75,72964.54,2.2,0.14085,0.0001,16.58571]
[1780060993583,30.75,72964.37,2.2,0.14084,0.0001,16.58449]
[1780060993674,30.75,72964.14,2.2,0.14082,0.0001,16.5828]
[1780060993691,30.75,72964.14,2.2,0.14082,0.0001,16.5828]
[1780061000200,30.75,72957.94,2.2,0.14021,0.0001,16.53297]
[1780061004020,30.75,72958.7,2.2,0.14029,0.0001,16.53906]
[1780061004742,30.75,72955.92,2.2,0.14001,0.0001,16.51667]
[1780061010271,30.75,72955.56,2.2,0.13998,0.0001,16.51392]
[1780061012560,30.75,72954.61,2.2,0.13987,0.0001,16.50294]
[1780061013246,30.75,72954.16,2.2,0.13982,0.0001,16.49933]
[1780061013985,30.75,72952.49,2.2,0.13966,0.0001,16.48592]
[1780061019343,30.75,72951.62,2.2,0.13958,0.0001,16.47929]
[1780061024378,30.75,72951.07,2.2,0.13953,0.0001,16.47515]
[1780061028512,30.75,72950.75,2.2,0.1395,0.0001,16.47275]
[1780061029041,30.75,72950.15,2.2,0.13944,0.0001,16.46799]
[1780061034448,30.76,72946.65,2.2,0.13911,0.0001,16.44062]
[1780061039483,30.76,72943.45,2.2,0.13881,0.0001,16.41542]
[1780061044521,30.76,72945.19,2.2,0.13898,0.0001,16.42997]
[1780061049555,30.76,72945.51,2.2,0.13902,0.0001,16.43299]
[1780061054590,30.76,72945.79,2.2,0.13905,0.0001,16.43569]
[1780061059625,30.76,72945.53,2.2,0.13903,0.0001,16.43395]
[1780061060244,30.76,72945.53,2.2,0.13903,0.0001,16.43395]
[1780061061594,30.76,72935.04,2.2,0.13802,0.0001,16.34974]
[1780061061863,30.76,72942.87,2.2,0.13878,0.0001,16.41271]
[1780061062183,30.76,72942.87,2.2,0.13878,0.0001,16.41271]
[1780061062649,30.76,72944.65,2.2,0.13895,0.0001,16.42717]
[1780061062726,30.76,72944.65,2.2,0.13895,0.0001,16.42717]
[1780061062898,30.76,72944.65,2.2,0.13895,0.0001,16.42717]
[1780061063119,30.76,72944.65,2.2,0.13895,0.0001,16.42717]
[1780061064385,30.76,72946.43,2.2,0.13912,0.0001,16.44128]
[1780061065143,30.76,72943.37,2.2,0.13882,0.0001,16.41646]
[1780061065345,30.76,72943.37,2.2,0.13882,0.0001,16.41646]
[1780061066108,30.76,72945.5,2.2,0.13903,0.0001,16.43342]
[1780061066680,30.76,72946.02,2.2,0.13907,0.0001,16.43748]
[1780061070335,30.76,72936.92,2.2,0.1382,0.0001,16.3646]
[1780061070469,30.76,72936.92,2.2,0.1382,0.0001,16.3646]
[1780061070603,30.76,72936.92,2.2,0.1382,0.0001,16.3646]
[1780061076676,30.76,72936.22,2.2,0.13812,0.0001,16.35655]
[1780061081442,30.76,72930.26,2.2,0.13755,0.0001,16.30955]
[1780061086837,30.76,72925.52,2.2,0.13711,0.0001,16.27291]
[1780061092865,30.77,72920.04,2.2,0.13662,0.0001,16.23163]
[1780061095634,30.77,72919.07,2.2,0.13653,0.0001,16.2242]
[1780061100860,30.77,72928.65,2.2,0.13747,0.0001,16.30275]
[1780061101420,30.77,72928.65,2.2,0.13747,0.0001,16.30275]
[1780061102157,30.77,72914.43,2.2,0.13611,0.0001,16.18919]
[1780061103131,30.77,72914.43,2.2,0.13611,0.0001,16.18919]
[1780061103546,30.77,72910.49,2.2,0.13574,0.0001,16.15802]
[1780061103986,30.77,72910.49,2.2,0.13574,0.0001,16.15802]
[1780061104117,30.77,72900.91,2.2,0.13483,0.0001,16.08148]
[1780061106217,30.77,72893.66,2.2,0.13414,9e-05,16.02345]
[1780061106946,30.77,72889.91,2.2,0.13379,9e-05,15.99352]
[1780061107459,30.77,72889.91,2.2,0.13379,9e-05,15.99352]
[1780061110676,30.77,72874.93,2.2,0.13238,9e-05,15.87433]
[1780061115250,30.78,72873.17,2.2,0.13223,9e-05,15.86166]
[1780061115309,30.78,72873.17,2.2,0.13223,9e-05,15.86166]
[1780061116498,30.78,72890.2,2.2,0.13384,9e-05,15.99813]
[1780061121753,30.78,72893.47,2.2,0.13415,9e-05,16.02446]
[1780061122078,30.78,72902.8,2.2,0.13504,0.0001,16.09909]
[1780061127377,30.78,72910.83,2.2,0.13582,0.0001,16.16429]
[1780061128921,30.78,72909.97,2.2,0.13574,0.0001,16.15771]
[1780061129158,30.78,72909.97,2.2,0.13574,0.0001,16.15771]
[1780061129601,30.78,72909.97,2.2,0.13574,0.0001,16.15771]
[1780061129702,30.78,72900.1,2.2,0.1348,0.0001,16.07886]
[1780061133654,30.78,72894.46,2.2,0.13424,9e-05,16.03043]
[1780061134164,30.78,72894.42,2.2,0.13424,9e-05,16.03014]
[1780061134286,30.78,72894.42,2.2,0.13424,9e-05,16.03014]
[1780061135908,30.78,72888.98,2.2,0.13372,9e-05,15.98676]
[1780061139888,30.78,72880.14,2.2,0.1329,9e-05,15.91674]
[1780061145244,30.78,72873.1,2.2,0.13225,9e-05,15.86193]
[1780061149129,30.78,72873.03,2.2,0.13226,9e-05,15.86227]
[1780061154484,30.78,72883.01,2.2,0.13321,9e-05,15.94298]
[1780061156529,30.79,72882.87,2.2,0.1332,9e-05,15.9422]
[1780061158891,30.79,72889.09,2.2,0.13379,9e-05,15.99231]
[1780061160331,30.79,72891.08,2.2,0.13398,9e-05,16.0083]
[1780061165390,30.79,72883.36,2.2,0.13326,9e-05,15.94733]
[1780061165832,30.79,72883.36,2.2,0.13326,9e-05,15.94733]
[1780061172439,30.79,72892.05,2.2,0.13409,9e-05,16.0176]
[1780061173606,30.79,72892.05,2.2,0.13409,9e-05,16.0176]
[1780061175291,30.79,72891.96,2.2,0.13409,9e-05,16.01703]
[1780061176966,30.79,72893.63,2.2,0.13425,9e-05,16.03054]
[1780061180298,30.79,72893.1,2.2,0.1342,9e-05,16.02649]
[1780061181217,30.79,72891.65,2.2,0.13406,9e-05,16.01498]
[1780061185950,30.79,72889.49,2.2,0.13386,9e-05,15.9982]
[1780061191530,30.79,72887.13,2.2,0.13365,9e-05,15.98]
[1780061196708,30.79,72887.37,2.2,0.13366,9e-05,15.97944]
[1780061199382,30.79,72888.54,2.2,0.13377,9e-05,15.98921]
[1780061205671,30.79,72886.32,2.2,0.13358,9e-05,15.97265]
[1780061210706,30.8,72885.15,2.2,0.13348,9e-05,15.96423]
[1780061215192,30.8,72896.36,2.2,0.13455,9e-05,16.05441]
[1780061218589,30.8,72897.48,2.2,0.13466,9e-05,16.06352]
[1780061218608,30.8,72897.48,2.2,0.13466,9e-05,16.06352]
[1780061221257,30.8,72901.74,2.2,0.13506,0.0001,16.0976]
[1780061221455,30.8,72901.74,2.2,0.13506,0.0001,16.0976]
[1780061221532,30.8,72901.74,2.2,0.13506,0.0001,16.0976]
[1780061224153,30.8,72902.66,2.2,0.13515,0.0001,16.10494]
[1780061230291,30.8,72908.26,2.2,0.13568,0.0001,16.14953]
[1780061234317,30.8,72913.32,2.2,0.13616,0.0001,16.18959]
[1780061240339,30.79,72920.84,2.2,0.13687,0.0001,16.24878]
[1780061245957,30.79,72927.9,2.2,0.13752,0.0001,16.30354]
[1780061250992,30.79,72932.09,2.2,0.13791,0.0001,16.33559]
[1780061256027,30.79,72934.72,2.2,0.13812,0.0001,16.35172]
[1780061257560,30.79,72934.72,2.2,0.13812,0.0001,16.35172]
[1780061257634,30.79,72934.72,2.2,0.13812,0.0001,16.35172]
[1780061260781,30.78,72947.42,2.2,0.13932,0.0001,16.45184]
[1780061262678,30.78,72960.55,2.2,0.14059,0.0001,16.55634]
[1780061266735,30.76,72961.15,2.2,0.14049,0.0001,16.54817]
[1780061267620,30.76,72964.48,2.2,0.14081,0.0001,16.57437]
[1780061267714,30.76,72964.48,2.2,0.14081,0.0001,16.57437]
[1780061267817,30.76,72970.41,2.2,0.14138,0.0001,16.62148]
[1780061268501,30.76,72970.41,2.2,0.14138,0.0001,16.62148]
[1780061268549,30.76,72978.97,2.2,0.14222,0.0001,16.69002]
[1780061270149,30.76,72981.87,2.2,0.14249,0.0001,16.7127]
[1780061270568,30.76,72981.87,2.2,0.14249,0.0001,16.7127]
[1780061272322,30.76,72986.35,2.2,0.14292,0.0001,16.74733]
[1780061272409,30.76,72987.25,2.2,0.143,0.0001,16.75381]
[1780061273427,30.76,72987.25,2.2,0.143,0.0001,16.75381]
[1780061273741,30.75,72988.79,2.2,0.14314,0.0001,16.76565]
[1780061274463,30.74,72976.53,2.2,0.14182,0.0001,16.65803]
[1780061275250,30.74,72976.53,2.2,0.14182,0.0001,16.65803]
[1780061276064,30.74,72975.46,2.2,0.14171,0.0001,16.64876]
[1780061280692,30.74,72982.96,2.2,0.14241,0.0001,16.70648]
[1780061283593,30.73,72974.98,2.2,0.1416,0.0001,16.64011]
[1780061288633,30.73,72971.18,2.2,0.14119,0.0001,16.60645]
[1780061294296,30.72,72979.06,2.2,0.14192,0.0001,16.6662]
[1780061299332,30.72,72968.56,2.2,0.14085,0.0001,16.57875]
[1780061304092,30.71,72969.22,2.2,0.14089,0.0001,16.5822]
[1780061307979,30.71,72968.85,2.2,0.14084,0.0001,16.57782]
[1780061317027,30.7,72957.46,2.2,0.13964,0.0001,16.4777]
[1780061317898,30.7,72957.46,2.2,0.13964,0.0001,16.4777]
[1780061319949,30.7,72960.62,2.2,0.13994,0.0001,16.50228]
[1780061325997,30.7,72959.07,2.2,0.13975,0.0001,16.48686]
[1780061326019,30.7,72959.07,2.2,0.13975,0.0001,16.48686]
[1780061331390,30.69,72954.32,2.2,0.13925,0.0001,16.44606]
[1780061334048,30.69,72953.34,2.2,0.13914,0.0001,16.43695]
[1780061334610,30.69,72953.34,2.2,0.13914,0.0001,16.43695]
[1780061334915,30.69,72936.07,2.2,0.13746,0.0001,16.29754]
[1780061340629,30.69,72929.8,2.2,0.13685,0.0001,16.24617]
[1780061342856,30.69,72930.02,2.2,0.13686,0.0001,16.2478]
[1780061345883,30.69,72931.09,2.2,0.13696,0.0001,16.25593]
[1780061347656,30.69,72930.45,2.2,0.1369,0.0001,16.25047]
[1780061347724,30.69,72930.45,2.2,0.1369,0.0001,16.25047]
[1780061352634,30.69,72928.07,2.2,0.13666,0.0001,16.23067]
[1780061358093,30.69,72929.36,2.2,0.13677,0.0001,16.24026]
[1780061360641,30.69,72928.96,2.2,0.13673,0.0001,16.23691]
[1780061364477,30.69,72929.18,2.2,0.13675,0.0001,16.238]
[1780061368783,30.68,72929.12,2.2,0.13673,0.0001,16.23695]
[1780061374876,30.68,72929.83,2.2,0.13677,0.0001,16.23839]
[1780061379959,30.68,72930.76,2.2,0.13685,0.0001,16.24527]
[1780061382964,30.68,72930.02,2.2,0.13677,0.0001,16.23887]
[1780061383858,30.68,72932.95,2.2,0.13705,0.0001,16.26229]
[1780061384019,30.68,72960.97,2.2,0.13977,0.0001,16.48775]
[1780061389287,30.68,72961.36,2.2,0.13978,0.0001,16.4885]
[1780061394808,30.67,72958.88,2.2,0.13951,0.0001,16.46633]
[1780061400059,30.67,72966.13,2.2,0.14018,0.0001,16.52191]
[1780061402573,30.67,72955.95,2.2,0.13918,0.0001,16.43884]
[1780061404327,30.67,72950.48,2.2,0.13863,0.0001,16.39395]
[1780061404601,30.67,72950.48,2.2,0.13863,0.0001,16.39395]
[1780061405286,30.67,72958.93,2.2,0.13945,0.0001,16.46176]
[1780061406114,30.67,72964.3,2.2,0.13997,0.0001,16.50474]
[1780061406368,30.67,72964.3,2.2,0.13997,0.0001,16.50474]
[1780061407166,30.67,72964.3,2.2,0.13997,0.0001,16.5046]
[1780061407828,30.67,72964.3,2.2,0.13997,0.0001,16.5046]
[1780061407916,30.67,72963.24,2.2,0.13987,0.0001,16.49585]
[1780061408913,30.67,72946.96,2.2,0.13828,0.0001,16.36438]
[1780061410608,30.67,72941.16,2.2,0.13771,0.0001,16.31762]
[1780061410670,30.67,72941.16,2.2,0.13771,0.0001,16.31762]
[1780061411415,30.67,72940.38,2.2,0.13764,0.0001,16.31135]
[1780061411603,30.67,72940.38,2.2,0.13764,0.0001,16.31135]
[1780061412059,30.66,72925.68,2.2,0.13622,0.0001,16.19286]
[1780061413056,30.66,72912.33,2.2,0.13494,0.0001,16.08553]
[1780061413522,30.66,72912.33,2.2,0.13494,0.0001,16.08553]
[1780061413547,30.66,72912.33,2.2,0.13494,0.0001,16.08553]
[1780061414391,30.66,72911.63,2.2,0.13487,0.0001,16.08]
[1780061418251,30.66,72919.37,2.2,0.13561,0.0001,16.14224]
[1780061418270,30.66,72919.37,2.2,0.13561,0.0001,16.14224]
[1780061418696,30.66,72919.37,2.2,0.13561,0.0001,16.14224]
[1780061418771,30.66,72919.37,2.2,0.13561,0.0001,16.14224]
[1780061420098,30.66,72904.58,2.2,0.1342,0.0001,16.02347]
[1780061425406,30.67,72899.95,2.2,0.13377,9e-05,15.98736]
[1780061426461,30.67,72899.58,2.2,0.13374,9e-05,15.9846]
[1780061426635,30.67,72899.58,2.2,0.13374,9e-05,15.9846]
[1780061432305,30.67,72906.72,2.2,0.13441,0.0001,16.03945]
[1780061434960,30.67,72906.62,2.2,0.1344,0.0001,16.0389]
[1780061438329,30.67,72898.33,2.2,0.13362,9e-05,15.97306]
[1780061442842,30.67,72894.12,2.2,0.13323,9e-05,15.94025]
[1780061443352,30.67,72893.21,2.2,0.13315,9e-05,15.93323]
[1780061444479,30.67,72899.38,2.2,0.13374,9e-05,15.98296]
[1780061448182,30.67,72893.97,2.2,0.13324,9e-05,15.94041]
[1780061448421,30.67,72892.59,2.2,0.13311,9e-05,15.92961]
[1780061453456,30.68,72896.29,2.2,0.13349,9e-05,15.96203]
[1780061458491,30.68,72898.68,2.2,0.13375,9e-05,15.98378]
[1780061462085,30.68,72898.18,2.2,0.13372,9e-05,15.98076]
[1780061462165,30.68,72896.7,2.2,0.13358,9e-05,15.9694]
[1780061463452,30.68,72890.46,2.2,0.13299,9e-05,15.91962]
[1780061464172,30.68,72889.29,2.2,0.13289,9e-05,15.91054]
[1780061468095,30.7,72902.79,2.2,0.13426,0.0001,16.02622]
[1780061470919,30.7,72890.47,2.2,0.13311,9e-05,15.92888]
[1780061476648,30.7,72894.24,2.2,0.1335,9e-05,15.9618]
[1780061478026,30.7,72911.89,2.2,0.13519,0.0001,16.10429]
[1780061483320,30.71,72909.26,2.2,0.13496,0.0001,16.08472]
[1780061488716,30.71,72911.3,2.2,0.13517,0.0001,16.10302]
[1780061491558,30.71,72913.28,2.2,0.13537,0.0001,16.11952]
[1780061491736,30.71,72919.29,2.2,0.13593,0.0001,16.1647]
[1780061495783,30.71,72910.13,2.2,0.13507,0.0001,16.09277]
[1780061496133,30.71,72909.36,2.2,0.135,0.0001,16.0872]
[1780061497779,30.71,72896.58,2.2,0.1338,9e-05,15.98558]
[1780061502948,30.72,72899.62,2.2,0.13411,9e-05,16.0118]
[1780061509202,30.72,72898.86,2.2,0.13407,9e-05,16.00843]
[1780061515141,30.73,72891.98,2.2,0.13345,9e-05,15.95627]
[1780061520245,30.73,72890.9,2.2,0.13339,9e-05,15.95071]
[1780061522878,30.73,72883.63,2.2,0.13272,9e-05,15.89368]
[1780061522961,30.74,72882.07,2.2,0.13264,9e-05,15.88714]
[1780061523422,30.74,72882.07,2.2,0.13264,9e-05,15.88714]
[1780061525796,30.74,72879.03,2.2,0.13236,9e-05,15.86347]
[1780061525986,30.74,72879.03,2.2,0.13236,9e-05,15.86347]
[1780061526215,30.74,72865.3,2.2,0.13108,9e-05,15.7542]
[1780061526452,30.74,72865.3,2.2,0.13108,9e-05,15.7542]
[1780061526776,30.74,72865.3,2.2,0.13108,9e-05,15.7542]
[1780061528463,30.76,72848.52,2.2,0.12964,9e-05,15.63079]
[1780061529415,30.76,72852.01,2.2,0.12997,9e-05,15.65922]
[1780061529699,30.76,72852.01,2.2,0.12997,9e-05,15.65922]
[1780061531717,30.76,72850.47,2.2,0.12984,9e-05,15.64815]
[1780061531807,30.76,72850.47,2.2,0.12984,9e-05,15.64815]
[1780061532046,30.76,72836.16,2.2,0.12853,9e-05,15.53498]
[1780061532737,30.76,72836.16,2.2,0.12853,9e-05,15.53498]
[1780061533060,30.76,72821.44,2.2,0.12718,9e-05,15.41861]
[1780061533679,30.76,72821.44,2.2,0.12718,9e-05,15.41861]
[1780061534946,30.76,72826.27,2.2,0.12763,9e-05,15.45728]
[1780061536264,30.76,72825.01,2.2,0.12751,9e-05,15.44758]
[1780061537206,30.76,72820.7,2.2,0.12712,9e-05,15.4137]
[1780061537257,30.77,72818.88,2.2,0.12696,9e-05,15.39963]
[1780061542923,30.77,72824.77,2.2,0.12754,9e-05,15.44962]
[1780061543294,30.77,72833.52,2.2,0.12835,9e-05,15.51971]
[1780061543766,30.77,72833.52,2.2,0.12835,9e-05,15.51971]
[1780061544144,30.77,72844.19,2.2,0.12934,9e-05,15.60503]
[1780061545034,30.77,72844.19,2.2,0.12934,9e-05,15.60503]
[1780061545152,30.77,72836.68,2.2,0.12866,9e-05,15.54603]
[1780061545701,30.77,72836.68,2.2,0.12866,9e-05,15.54603]
[1780061545781,30.77,72836.68,2.2,0.12866,9e-05,15.54603]
[1780061546117,30.77,72836.68,2.2,0.12866,9e-05,15.54603]
[1780061546168,30.77,72836.68,2.2,0.12866,9e-05,15.54603]
[1780061546203,30.77,72834.23,2.2,0.12844,9e-05,15.52705]
[1780061547340,30.77,72838.78,2.2,0.12886,9e-05,15.56354]
[1780061548058,30.77,72838.78,2.2,0.12886,9e-05,15.56354]
[1780061548284,30.77,72842.95,2.2,0.12925,9e-05,15.59697]
[1780061552807,30.78,72842.91,2.2,0.12926,9e-05,15.59602]
[1780061553304,30.78,72837.22,2.2,0.12874,9e-05,15.55148]
[1780061558315,30.78,72841.9,2.2,0.1292,9e-05,15.59092]
[1780061559256,30.79,72844.61,2.2,0.1295,9e-05,15.61703]
[1780061559920,30.79,72844.61,2.2,0.1295,9e-05,15.61703]
[1780061560291,30.79,72856.98,2.2,0.13066,9e-05,15.71607]
[1780061560833,30.79,72856.98,2.2,0.13066,9e-05,15.71607]
[1780061563387,30.8,72851.04,2.2,0.13018,9e-05,15.67507]
[1780061569614,30.81,72853.37,2.2,0.13049,9e-05,15.70108]
[1780061569926,30.81,72853.37,2.2,0.13049,9e-05,15.70108]
[1780061572054,30.81,72852.02,2.2,0.13037,9e-05,15.69136]
[1780061572184,30.81,72852.02,2.2,0.13037,9e-05,15.69136]
[1780061572261,30.81,72849.19,2.2,0.13012,9e-05,15.66987]
[1780061572632,30.81,72849.19,2.2,0.13012,9e-05,15.66987]
[1780061572817,30.81,72849.19,2.2,0.13012,9e-05,15.66987]
[1780061573322,30.81,72829.31,2.2,0.12829,9e-05,15.51228]
[1780061573529,30.81,72829.31,2.2,0.12829,9e-05,15.51228]
[1780061574165,30.81,72829.31,2.2,0.12829,9e-05,15.51228]
[1780061574294,30.82,72833.37,2.2,0.12867,9e-05,15.54524]
[1780061574345,30.82,72833.37,2.2,0.12867,9e-05,15.54524]
[1780061575203,30.82,72843.38,2.2,0.1296,9e-05,15.6251]
[1780061580249,30.82,72850.61,2.2,0.1303,9e-05,15.68528]
[1780061582534,30.82,72853.88,2.2,0.13061,9e-05,15.71177]
[1780061583316,30.82,72853.88,2.2,0.13061,9e-05,15.71177]
[1780061584211,30.82,72856.28,2.2,0.13085,9e-05,15.73175]
[1780061584252,30.82,72856.28,2.2,0.13085,9e-05,15.73175]
[1780061587798,30.83,72854.43,2.2,0.1307,9e-05,15.71874]
[1780061588411,30.83,72847.51,2.2,0.13006,9e-05,15.66417]
[1780061589476,30.83,72844.95,2.2,0.12983,9e-05,15.64436]
[1780061589816,30.83,72844.95,2.2,0.12983,9e-05,15.64436]
[1780061591905,30.83,72842.67,2.2,0.12962,9e-05,15.6268]
[1780061592202,30.83,72842.67,2.2,0.12962,9e-05,15.6268]
[1780061592649,30.83,72842.74,2.2,0.12964,9e-05,15.62847]
[1780061592727,30.83,72842.74,2.2,0.12964,9e-05,15.62847]
[1780061592798,30.83,72842.74,2.2,0.12964,9e-05,15.62847]
[1780061595109,30.83,72849.22,2.2,0.13026,9e-05,15.68098]
[1780061597532,30.83,72845.22,2.2,0.1299,9e-05,15.65019]
[1780061598563,30.83,72844.22,2.2,0.12982,9e-05,15.64329]
[1780061598689,30.83,72844.22,2.2,0.12982,9e-05,15.64329]
[1780061598834,30.83,72844.22,2.2,0.12982,9e-05,15.64329]
[1780061599084,30.83,72844.22,2.2,0.12982,9e-05,15.64329]
[1780061599261,30.83,72844.22,2.2,0.12982,9e-05,15.64329]
[1780061599362,30.83,72844.22,2.2,0.12982,9e-05,15.64329]
[1780061599351,30.83,72829.22,2.2,0.12844,9e-05,15.52483]
[1780061599516,30.83,72829.22,2.2,0.12844,9e-05,15.52483]
[1780061603793,30.84,72816.11,2.2,0.12725,9e-05,15.42222]
[1780061607065,30.84,72814.36,2.2,0.1271,9e-05,15.40918]
[1780061609293,30.84,72813.23,2.2,0.12701,9e-05,15.40094]
[1780061611948,30.84,72813.98,2.2,0.12707,9e-05,15.4047]
[1780061612928,30.84,72811.4,2.2,0.12684,9e-05,15.38472]
[1780061612991,30.84,72811.4,2.2,0.12684,9e-05,15.38472]
[1780061613276,30.84,72811.4,2.2,0.12684,9e-05,15.38472]
[1780061614787,30.84,72809.33,2.2,0.12666,9e-05,15.36909]
[1780061615115,30.84,72809.33,2.2,0.12666,9e-05,15.36909]
[1780061615175,30.84,72809.33,2.2,0.12666,9e-05,15.36909]
[1780061615247,30.84,72809.33,2.2,0.12666,9e-05,15.36909]
[1780061615327,30.84,72817.93,2.2,0.12745,9e-05,15.43746]
[1780061615511,30.84,72817.93,2.2,0.12745,9e-05,15.43746]
[1780061616084,30.84,72839.59,2.2,0.12945,9e-05,15.60996]
[1780061617778,30.85,72847.13,2.2,0.13015,9e-05,15.67042]
[1780061617872,30.85,72847.13,2.2,0.13015,9e-05,15.67042]
[1780061618587,30.85,72850.4,2.2,0.13046,9e-05,15.69692]
[1780061622824,30.85,72856.14,2.2,0.13102,9e-05,15.74415]
[1780061624789,30.85,72846.35,2.2,0.13012,9e-05,15.66726]
[1780061625101,30.85,72846.35,2.2,0.13012,9e-05,15.66726]
[1780061625233,30.85,72846.35,2.2,0.13012,9e-05,15.66726]
[1780061625251,30.85,72846.35,2.2,0.13012,9e-05,15.66726]
[1780061625339,30.85,72846.35,2.2,0.13012,9e-05,15.66726]
[1780061625276,30.85,72838.14,2.2,0.12936,9e-05,15.60264]
[1780061626192,30.85,72827.7,2.2,0.1284,9e-05,15.51989]
[1780061626845,30.85,72827.7,2.2,0.1284,9e-05,15.51989]
[1780061632048,30.85,72831.23,2.2,0.12874,9e-05,15.54862]
[1780061632053,30.85,72831.23,2.2,0.12874,9e-05,15.54862]
[1780061632106,30.85,72833.76,2.2,0.12897,9e-05,15.56877]
[1780061635903,30.85,72836.56,2.2,0.12924,9e-05,15.59212]
[1780061636286,30.85,72836.56,2.2,0.12924,9e-05,15.59212]
[1780061636318,30.85,72836.54,2.2,0.12924,9e-05,15.59231]
[1780061636521,30.85,72836.54,2.2,0.12924,9e-05,15.59231]
[1780061636628,30.85,72836.54,2.2,0.12924,9e-05,15.59231]
[1780061636686,30.85,72836.54,2.2,0.12924,9e-05,15.59231]
[1780061637201,30.86,72860.57,2.2,0.13148,9e-05,15.78377]
[1780061638423,30.86,72873.84,2.2,0.13273,9e-05,15.88974]
[1780061638695,30.86,72873.84,2.2,0.13273,9e-05,15.88974]
[1780061639264,30.86,72873.84,2.2,0.13273,9e-05,15.88974]
[1780061641383,30.86,72875.23,2.2,0.13286,9e-05,15.90121]
[1780061645902,30.86,72864.54,2.2,0.13188,9e-05,15.81735]
[1780061646332,30.86,72864.54,2.2,0.13188,9e-05,15.81735]
[1780061647250,30.86,72858.62,2.2,0.13133,9e-05,15.77058]
[1780061647724,30.86,72856.68,2.2,0.13115,9e-05,15.75553]
[1780061650136,30.86,72839.89,2.2,0.1296,9e-05,15.62312]
[1780061650194,30.86,72839.89,2.2,0.1296,9e-05,15.62312]
[1780061650295,30.86,72834.78,2.2,0.12914,9e-05,15.58317]
[1780061650631,30.86,72834.78,2.2,0.12914,9e-05,15.58317]
[1780061652113,30.86,72832.69,2.2,0.12895,9e-05,15.56693]
[1780061652539,30.86,72830.99,2.2,0.1288,9e-05,15.55381]
[1780061653778,30.86,72828.48,2.2,0.12857,9e-05,15.53428]
[1780061657483,30.87,72829.41,2.2,0.12868,9e-05,15.5432]
[1780061657665,30.87,72829.41,2.2,0.12868,9e-05,15.5432]
[1780061660413,30.87,72832.51,2.2,0.12897,9e-05,15.56846]
[1780061662417,30.87,72830.19,2.2,0.12876,9e-05,15.55076]
[1780061665567,30.87,72827.87,2.2,0.12857,9e-05,15.53387]
[1780061666068,30.87,72822.38,2.2,0.12807,9e-05,15.49079]
[1780061667483,30.87,72821.74,2.2,0.12801,9e-05,15.48586]
[1780061668832,30.87,72826.47,2.2,0.12845,9e-05,15.52345]
[1780061668836,30.87,72826.47,2.2,0.12845,9e-05,15.52345]
[1780061668883,30.87,72826.47,2.2,0.12845,9e-05,15.52345]
[1780061669095,30.87,72840.85,2.2,0.12977,9e-05,15.6375]
[1780061669659,30.87,72840.85,2.2,0.12977,9e-05,15.6375]
[1780061672032,30.87,72845.37,2.2,0.13018,9e-05,15.67107]
[1780061672039,30.87,72845.37,2.2,0.13018,9e-05,15.67107]
[1780061672166,30.87,72845.37,2.2,0.13018,9e-05,15.67107]
[1780061672258,30.87,72844.98,2.2,0.13015,9e-05,15.66847]
[1780061673101,30.87,72844.98,2.2,0.13015,9e-05,15.66847]
[1780061673843,30.87,72838.59,2.2,0.12956,9e-05,15.61797]
[1780061673952,30.87,72838.59,2.2,0.12956,9e-05,15.61797]
[1780061674224,30.87,72838.59,2.2,0.12956,9e-05,15.61797]
[1780061674352,30.87,72838.59,2.2,0.12956,9e-05,15.61797]
[1780061674384,30.87,72838.59,2.2,0.12956,9e-05,15.61797]
[1780061675327,30.87,72838.34,2.2,0.12954,9e-05,15.61625]
[1780061675433,30.87,72838.34,2.2,0.12954,9e-05,15.61625]
[1780061678721,30.88,72829.17,2.2,0.12871,9e-05,15.5449]
[1780061678828,30.88,72829.17,2.2,0.12871,9e-05,15.5449]
[1780061678859,30.88,72829.17,2.2,0.12871,9e-05,15.5449]
[1780061679165,30.88,72836.99,2.2,0.12944,9e-05,15.60722]
[1780061682134,30.88,72838.63,2.2,0.1296,9e-05,15.62135]
[1780061682259,30.88,72838.63,2.2,0.1296,9e-05,15.62135]
[1780061682400,30.88,72838.63,2.2,0.1296,9e-05,15.62135]
[1780061682430,30.88,72833.19,2.2,0.12911,9e-05,15.5788]
[1780061683522,30.88,72827.78,2.2,0.12861,9e-05,15.53597]
[1780061685649,30.88,72814.49,2.2,0.1274,9e-05,15.43104]
[1780061691027,30.88,72814.52,2.2,0.12741,9e-05,15.43249]
[1780061692140,30.88,72815.11,2.2,0.12747,9e-05,15.43739]
[1780061692222,30.88,72815.11,2.2,0.12747,9e-05,15.43739]
[1780061692273,30.88,72825.19,2.2,0.1284,9e-05,15.51735]
[1780061697304,30.89,72826.75,2.2,0.12858,9e-05,15.53324]
[1780061698164,30.89,72826.75,2.2,0.12858,9e-05,15.53324]
[1780061698310,30.89,72826.46,2.2,0.12856,9e-05,15.53164]
[1780061699521,30.89,72827.58,2.2,0.12867,9e-05,15.54089]
[1780061699522,30.89,72827.58,2.2,0.12867,9e-05,15.54089]
[1780061700325,30.89,72822.65,2.2,0.12822,9e-05,15.50221]
[1780061702616,30.89,72814.92,2.2,0.12752,9e-05,15.44191]
[1780061704048,30.89,72821.72,2.2,0.12815,9e-05,15.49615]
[1780061704234,30.89,72821.72,2.2,0.12815,9e-05,15.49615]
[1780061704485,30.89,72821.72,2.2,0.12815,9e-05,15.49615]
[1780061704467,30.89,72843.72,2.2,0.13018,9e-05,15.67078]
[1780061704833,30.89,72843.72,2.2,0.13018,9e-05,15.67078]
[1780061704871,30.89,72843.72,2.2,0.13018,9e-05,15.67078]
[1780061705071,30.89,72843.72,2.2,0.13018,9e-05,15.67078]
[1780061705290,30.89,72843.72,2.2,0.13018,9e-05,15.67078]
[1780061705443,30.89,72843.72,2.2,0.13018,9e-05,15.67078]
[1780061706392,30.89,72846.9,2.2,0.13049,9e-05,15.69659]
[1780061707684,30.89,72844.06,2.2,0.13023,9e-05,15.67453]
[1780061711307,30.9,72844.04,2.2,0.13024,9e-05,15.67584]
[1780061713854,30.9,72857.22,2.2,0.13148,9e-05,15.78173]
[1780061716207,30.9,72855.62,2.2,0.13134,9e-05,15.76972]
[1780061716968,30.9,72858.04,2.2,0.13157,9e-05,15.78929]
[1780061719008,30.9,72874.39,2.2,0.13311,9e-05,15.91982]
[1780061723069,30.9,72877.98,2.2,0.13345,9e-05,15.94893]
[1780061726307,30.9,72883.56,2.2,0.13398,9e-05,15.99345]
[1780061727619,30.9,72882.26,2.2,0.13386,9e-05,15.98322]
[1780061728077,30.9,72882.26,2.2,0.13386,9e-05,15.98322]
[1780061728233,30.9,72882.26,2.2,0.13386,9e-05,15.98322]
[1780061733550,30.9,72886.98,2.2,0.13428,9e-05,16.01752]
[1780061737909,30.9,72885.34,2.2,0.13413,9e-05,16.00456]
[1780061738424,30.9,72885.34,2.2,0.13413,9e-05,16.00456]
[1780061739041,30.9,72887.44,2.2,0.13433,9e-05,16.02134]
[1780061739143,30.9,72901.08,2.2,0.13562,0.0001,16.13005]
[1780061744945,30.9,72907.88,2.2,0.13626,0.0001,16.18342]
[1780061750162,30.9,72907.95,2.2,0.13626,0.0001,16.18293]
[1780061750379,30.9,72907.95,2.2,0.13626,0.0001,16.18293]
[1780061750379,30.9,72907.95,2.2,0.13626,0.0001,16.18293]
[1780061750465,30.9,72909.52,2.2,0.1364,0.0001,16.19526]
[1780061750786,30.9,72909.52,2.2,0.1364,0.0001,16.19526]
[1780061751052,30.9,72909.52,2.2,0.1364,0.0001,16.19526]
[1780061751916,30.9,72914.11,2.2,0.13684,0.0001,16.23198]
[1780061751946,30.9,72914.11,2.2,0.13684,0.0001,16.23198]
[1780061752125,30.9,72927.69,2.2,0.13815,0.0001,16.34051]
[1780061752623,30.9,72927.69,2.2,0.13815,0.0001,16.34051]
[1780061752922,30.9,72927.69,2.2,0.13815,0.0001,16.34051]
[1780061753009,30.9,72927.69,2.2,0.13815,0.0001,16.34051]
[1780061754288,30.9,72933.85,2.2,0.13874,0.0001,16.38964]
[1780061754472,30.9,72944.82,2.2,0.1398,0.0001,16.47733]
[1780061755133,30.9,72944.82,2.2,0.1398,0.0001,16.47733]
[1780061755328,30.9,72948.49,2.2,0.14016,0.0001,16.50669]
[1780061755948,30.9,72948.49,2.2,0.14016,0.0001,16.50669]
[1780061756099,30.9,72948.96,2.2,0.1402,0.0001,16.51017]
[1780061759609,30.9,72952.43,2.2,0.14054,0.0001,16.5378]
[1780061759770,30.9,72952.03,2.2,0.1405,0.0001,16.53448]
[1780061761140,30.9,72952.03,2.2,0.1405,0.0001,16.53448]
[1780061761398,30.9,72952.03,2.2,0.1405,0.0001,16.53448]
[1780061761518,30.9,72952.03,2.2,0.1405,0.0001,16.53448]
[1780061762630,30.9,72951.09,2.2,0.1404,0.0001,16.52629]
[1780061763251,30.9,72951.09,2.2,0.1404,0.0001,16.52629]
[1780061763311,30.9,72951.09,2.2,0.1404,0.0001,16.52629]
[1780061763404,30.9,72951.09,2.2,0.1404,0.0001,16.52629]
[1780061763575,30.9,72953.09,2.2,0.14059,0.0001,16.54192]
[1780061763660,30.9,72953.09,2.2,0.14059,0.0001,16.54192]
[1780061763996,30.9,72953.09,2.2,0.14059,0.0001,16.54192]
[1780061764226,30.9,72953.09,2.2,0.14059,0.0001,16.54192]
[1780061764283,30.9,72953.09,2.2,0.14059,0.0001,16.54192]
[1780061764339,30.9,72953.09,2.2,0.14059,0.0001,16.54192]
[1780061764396,30.9,72953.09,2.2,0.14059,0.0001,16.54192]
[1780061764549,30.9,72975.18,2.2,0.14275,0.0001,16.71923]
[1780061766194,30.9,72984.93,2.2,0.14371,0.0001,16.79742]
[1780061766810,30.9,72982.71,2.2,0.14349,0.0001,16.7794]
[1780061768031,30.9,72980.32,2.2,0.14325,0.0001,16.76022]
[1780061768109,30.9,72980.32,2.2,0.14325,0.0001,16.76022]
[1780061769051,30.89,72984.9,2.2,0.14371,0.0001,16.79683]
[1780061769674,30.89,72985.2,2.2,0.14374,0.0001,16.79924]
[1780061771648,30.89,72992.94,2.2,0.1445,0.0001,16.86128]
[1780061772611,30.89,73003.35,2.2,0.14554,0.0001,16.94495]
[1780061773426,30.89,73010.14,2.2,0.14621,0.0001,16.99937]
[1780061773504,30.89,73010.14,2.2,0.14621,0.0001,16.99937]
[1780061773723,30.89,73010.14,2.2,0.14621,0.0001,16.99937]
[1780061773619,30.89,73011.99,2.2,0.14639,0.0001,17.0138]
[1780061774214,30.89,73011.99,2.2,0.14639,0.0001,17.0138]
[1780061774547,30.89,73024.35,2.2,0.14763,0.0001,17.11327]
[1780061775553,30.89,73024.35,2.2,0.14763,0.0001,17.11327]
[1780061775343,30.89,73036.61,2.2,0.14886,0.0001,17.2116]
[1780061776489,30.89,73036.61,2.2,0.14886,0.0001,17.2116]
[1780061776824,30.89,73030.26,2.2,0.14821,0.0001,17.15961]
[1780061777872,30.89,73025.16,2.2,0.14769,0.0001,17.11823]
[1780061781501,30.89,73038.41,2.2,0.14902,0.0001,17.2239]
[1780061781748,30.89,73038.41,2.2,0.14902,0.0001,17.2239]
[1780061783549,30.89,73027.62,2.2,0.14792,0.0001,17.13619]
[1780061783793,30.89,73019.36,2.2,0.14708,0.0001,17.06944]
[1780061783896,30.89,73019.36,2.2,0.14708,0.0001,17.06944]
[1780061784049,30.89,73019.36,2.2,0.14708,0.0001,17.06944]
[1780061784974,30.89,73009.84,2.2,0.14613,0.0001,16.99283]
[1780061785342,30.89,73022.78,2.2,0.14742,0.0001,17.09682]
[1780061786889,30.89,73026.76,2.2,0.14782,0.0001,17.12858]
[1780061786896,30.89,73026.76,2.2,0.14782,0.0001,17.12858]
[1780061793005,30.88,73021.08,2.2,0.14721,0.0001,17.07782]
[1780061798206,30.88,73024.25,2.2,0.14751,0.0001,17.10213]
[1780061800553,30.88,73024.5,2.2,0.14753,0.0001,17.10351]
[1780061802127,30.88,73036.98,2.2,0.14877,0.0001,17.20304]
[1780061804837,30.88,73029.64,2.2,0.14802,0.0001,17.14275]
[1780061810183,30.88,73017.96,2.2,0.14682,0.0001,17.04732]
[1780061811285,30.88,73017.96,2.2,0.14682,0.0001,17.04732]
[1780061811363,30.88,73017.96,2.2,0.14682,0.0001,17.04732]
[1780061811398,30.88,73017.96,2.2,0.14682,0.0001,17.04732]
[1780061811482,30.88,73017.8,2.2,0.1468,0.0001,17.04582]
[1780061811719,30.88,73017.8,2.2,0.1468,0.0001,17.04582]
[1780061811765,30.88,73017.8,2.2,0.1468,0.0001,17.04582]
[1780061812199,30.87,73024.59,2.2,0.14748,0.0001,17.10002]
[1780061817325,30.87,73027.15,2.2,0.14772,0.0001,17.1194]
[1780061821549,30.87,73025.17,2.2,0.14751,0.0001,17.1023]
[1780061823279,30.87,73043.13,2.2,0.14931,0.0001,17.24603]
[1780061828127,30.87,73044.22,2.2,0.1494,0.0001,17.25294]
[1780061833207,30.86,73032.7,2.2,0.1482,0.0001,17.1575]
[1780061835374,30.86,73016.43,2.2,0.14655,0.0001,17.02571]
[1780061836353,30.86,73016.43,2.2,0.14655,0.0001,17.02571]
[1780061836695,30.86,73014.51,2.2,0.14635,0.0001,17.01]
[1780061836849,30.86,73014.51,2.2,0.14635,0.0001,17.01]
[1780061837422,30.86,73014.51,2.2,0.14635,0.0001,17.01]
[1780061838403,30.86,73008.65,2.2,0.14577,0.0001,16.96264]
[1780061843438,30.86,73008.12,2.2,0.14568,0.0001,16.95612]
[1780061848092,30.85,73010.41,2.2,0.1459,0.0001,16.97316]
[1780061848520,30.85,73010.41,2.2,0.1459,0.0001,16.97316]
[1780061848533,30.85,73010.41,2.2,0.1459,0.0001,16.97316]
[1780061848588,30.85,73021.2,2.2,0.14697,0.0001,17.05935]
[1780061850044,30.85,73024.22,2.2,0.14727,0.0001,17.08369]
[1780061850111,30.85,73024.22,2.2,0.14727,0.0001,17.08369]
[1780061850142,30.85,73024.22,2.2,0.14727,0.0001,17.08369]
[1780061850652,30.85,73040.82,2.2,0.14894,0.0001,17.21707]
[1780061852509,30.85,73043.73,2.2,0.14922,0.0001,17.23719]
[1780061852512,30.85,73043.73,2.2,0.14922,0.0001,17.23719]
[1780061852543,30.85,73043.73,2.2,0.14922,0.0001,17.23719]
[1780061852648,30.85,73043.73,2.2,0.14922,0.0001,17.23719]
[1780061852657,30.85,73047.93,2.2,0.14963,0.0001,17.2702]
[1780061853159,30.85,73047.93,2.2,0.14963,0.0001,17.2702]
[1780061855605,30.85,73052.66,2.2,0.15011,0.0001,17.30786]
[1780061857217,30.85,73053.21,2.2,0.15016,0.0001,17.31201]
[1780061858559,30.85,73052.71,2.2,0.1501,0.0001,17.3077]
[1780061858746,30.85,73054.78,2.2,0.15031,0.0001,17.32384]
[1780061858903,30.85,73054.78,2.2,0.15031,0.0001,17.32384]
[1780061858950,30.85,73054.78,2.2,0.15031,0.0001,17.32384]
[1780061859311,30.85,73054.78,2.2,0.15031,0.0001,17.32384]
[1780061859711,30.85,73054.78,2.2,0.15031,0.0001,17.32384]
[1780061859721,30.85,73067.03,2.2,0.15156,0.0001,17.42243]
[1780061860246,30.85,73067.03,2.2,0.15156,0.0001,17.42243]
[1780061861964,30.85,73076.41,2.2,0.15251,0.0001,17.49776]
[1780061862442,30.85,73076.41,2.2,0.15251,0.0001,17.49776]
[1780061863938,30.84,73087.19,2.2,0.15361,0.0001,17.58327]
[1780061863998,30.84,73087.19,2.2,0.15361,0.0001,17.58327]
[1780061865186,30.84,73086.61,2.2,0.15354,0.0001,17.57794]
[1780061868427,30.84,73086.63,2.2,0.15351,0.0001,17.57623]
[1780061870261,30.84,73096.13,2.2,0.15448,0.0001,17.6517]
[1780061870631,30.84,73099.16,2.2,0.15479,0.0001,17.6756]
[1780061872681,30.84,73100.35,2.2,0.1549,0.0001,17.68459]
[1780061873335,30.84,73102.78,2.2,0.15515,0.0001,17.70359]
[1780061873652,30.83,73113.31,2.2,0.15624,0.0001,17.78829]
[1780061873812,30.83,73113.31,2.2,0.15624,0.0001,17.78829]
[1780061873820,30.83,73113.31,2.2,0.15624,0.0001,17.78829]
[1780061873880,30.83,73113.31,2.2,0.15624,0.0001,17.78829]
[1780061874364,30.83,73113.31,2.2,0.15624,0.0001,17.78829]
[1780061874584,30.83,73113.31,2.2,0.15624,0.0001,17.78829]
[1780061874659,30.83,73127.26,2.2,0.1577,0.00011,17.90116]
[1780061874822,30.83,73127.26,2.2,0.1577,0.00011,17.90116]
[1780061874863,30.83,73127.26,2.2,0.1577,0.00011,17.90116]
[1780061875377,30.83,73127.26,2.2,0.1577,0.00011,17.90116]
[1780061875716,30.83,73127.26,2.2,0.1577,0.00011,17.90116]
[1780061876039,30.83,73132.78,2.2,0.15827,0.00011,17.94492]
[1780061876490,30.83,73132.78,2.2,0.15827,0.00011,17.94492]
[1780061876538,30.83,73132.78,2.2,0.15827,0.00011,17.94492]
[1780061876677,30.83,73134.24,2.2,0.15843,0.00011,17.95674]
[1780061878010,30.82,73134.8,2.2,0.15836,0.00011,17.95205]
[1780061878696,30.81,73150.55,2.2,0.15999,0.00011,18.07619]
[1780061880723,30.81,73170.46,2.2,0.1621,0.00011,18.23697]
[1780061881805,30.81,73170.46,2.2,0.1621,0.00011,18.23697]
[1780061881754,30.81,73187.82,2.2,0.16396,0.00011,18.37709]
[1780061882222,30.81,73187.82,2.2,0.16396,0.00011,18.37709]
[1780061882766,30.81,73187.82,2.2,0.16396,0.00011,18.37709]
[1780061882762,30.81,73167.36,2.2,0.16175,0.00011,18.21063]
[1780061883331,30.81,73167.36,2.2,0.16175,0.00011,18.21063]
[1780061883461,30.81,73167.36,2.2,0.16175,0.00011,18.21063]
[1780061883585,30.81,73167.36,2.2,0.16175,0.00011,18.21063]
[1780061883705,30.81,73167.36,2.2,0.16175,0.00011,18.21063]
[1780061883769,30.81,73158.59,2.2,0.16081,0.00011,18.13872]
[1780061883953,30.81,73158.59,2.2,0.16081,0.00011,18.13872]
[1780061884058,30.81,73158.59,2.2,0.16081,0.00011,18.13872]
[1780061884213,30.81,73158.59,2.2,0.16081,0.00011,18.13872]
[1780061884364,30.81,73158.59,2.2,0.16081,0.00011,18.13872]
[1780061884408,30.81,73158.59,2.2,0.16081,0.00011,18.13872]
[1780061884785,30.81,73157.03,2.2,0.16063,0.00011,18.1255]
[1780061884814,30.81,73157.03,2.2,0.16063,0.00011,18.1255]
[1780061884987,30.81,73157.03,2.2,0.16063,0.00011,18.1255]
[1780061885139,30.81,73157.03,2.2,0.16063,0.00011,18.1255]
[1780061885307,30.81,73157.03,2.2,0.16063,0.00011,18.1255]
[1780061885374,30.81,73157.03,2.2,0.16063,0.00011,18.1255]
[1780061885783,30.81,73152.52,2.2,0.16014,0.00011,18.0884]
[1780061889379,30.8,73145.73,2.2,0.1594,0.00011,18.03189]
[1780061889740,30.79,73140.32,2.2,0.15875,0.00011,17.98185]
[1780061890340,30.79,73140.32,2.2,0.15875,0.00011,17.98185]
[1780061890672,30.79,73128.29,2.2,0.15747,0.00011,17.88388]
[1780061891551,30.79,73128.29,2.2,0.15747,0.00011,17.88388]
[1780061891578,30.79,73128.29,2.2,0.15747,0.00011,17.88388]
[1780061891582,30.79,73128.29,2.2,0.15747,0.00011,17.88388]
[1780061891747,30.79,73128.29,2.2,0.15747,0.00011,17.88388]
[1780061892342,30.79,73122.82,2.2,0.15689,0.00011,17.83914]
[1780061898684,30.79,73115.01,2.2,0.15605,0.0001,17.77414]
[1780061900559,30.79,73114.39,2.2,0.15597,0.0001,17.76844]
[1780061900768,30.79,73114.39,2.2,0.15597,0.0001,17.76844]
[1780061900773,30.79,73113.76,2.2,0.1559,0.0001,17.76268]
[1780061902220,30.79,73114.65,2.2,0.15599,0.0001,17.76989]
[1780061905768,30.78,73102.75,2.2,0.15473,0.0001,17.67184]
[1780061909460,30.78,73113.79,2.2,0.15585,0.0001,17.75877]
[1780061909720,30.78,73113.79,2.2,0.15585,0.0001,17.75877]
[1780061909766,30.78,73113.79,2.2,0.15585,0.0001,17.75877]
[1780061909723,30.78,73114.81,2.2,0.15595,0.0001,17.76647]
[1780061910152,30.78,73114.81,2.2,0.15595,0.0001,17.76647]
[1780061910356,30.78,73114.81,2.2,0.15595,0.0001,17.76647]
[1780061910478,30.78,73114.81,2.2,0.15595,0.0001,17.76647]
[1780061910535,30.78,73114.81,2.2,0.15595,0.0001,17.76647]
[1780061910586,30.78,73114.81,2.2,0.15595,0.0001,17.76647]
[1780061911099,30.78,73122.6,2.2,0.15676,0.00011,17.8292]
[1780061911186,30.78,73122.6,2.2,0.15676,0.00011,17.8292]
[1780061911309,30.78,73122.6,2.2,0.15676,0.00011,17.8292]
[1780061911597,30.78,73135.46,2.2,0.15809,0.00011,17.93007]
[1780061916762,30.77,73130.52,2.2,0.15754,0.00011,17.88791]
[1780061917313,30.77,73132.66,2.2,0.15776,0.00011,17.90477]
[1780061919162,30.77,73140.1,2.2,0.15853,0.00011,17.96401]
[1780061921311,30.77,73140.34,2.2,0.15854,0.00011,17.96479]
[1780061921851,30.77,73139.08,2.2,0.1584,0.00011,17.95399]
[1780061922053,30.77,73117.35,2.2,0.1561,0.0001,17.77722]
[1780061923099,30.77,73117.35,2.2,0.1561,0.0001,17.77722]
[1780061924808,30.77,73114.09,2.2,0.15575,0.0001,17.7502]
[1780061930570,30.76,73110.69,2.2,0.15535,0.0001,17.7194]
[1780061930572,30.76,73110.69,2.2,0.15535,0.0001,17.7194]
[1780061936623,30.76,73109.93,2.2,0.15523,0.0001,17.71011]
[1780061936723,30.76,73110.09,2.2,0.15524,0.0001,17.71038]
[1780061939250,30.75,73108.64,2.2,0.15508,0.0001,17.69812]
[1780061939261,30.75,73108.64,2.2,0.15508,0.0001,17.69812]
[1780061939719,30.75,73108.64,2.2,0.15508,0.0001,17.69812]
[1780061939741,30.75,73107.23,2.2,0.15492,0.0001,17.68595]
[1780061939867,30.75,73107.23,2.2,0.15492,0.0001,17.68595]
[1780061939879,30.75,73107.23,2.2,0.15492,0.0001,17.68595]
[1780061940160,30.75,73107.23,2.2,0.15492,0.0001,17.68595]
[1780061940842,30.75,73124.08,2.2,0.15668,0.00011,17.8222]
[1780061945700,30.75,73119.02,2.2,0.15613,0.0001,17.78009]
[1780061945835,30.75,73117.77,2.2,0.156,0.0001,17.7693]
[1780061947086,30.75,73110.6,2.2,0.15524,0.0001,17.71085]
[1780061947332,30.75,73110.6,2.2,0.15524,0.0001,17.71085]
[1780061947697,30.75,73110.6,2.2,0.15524,0.0001,17.71085]
[1780061947722,30.75,73108.21,2.2,0.15498,0.0001,17.69096]
[1780061947902,30.75,73108.21,2.2,0.15498,0.0001,17.69096]
[1780061948718,30.75,73093.92,2.2,0.1535,0.0001,17.5751]
[1780061949069,30.75,73093.92,2.2,0.1535,0.0001,17.5751]
[1780061949429,30.75,73093.92,2.2,0.1535,0.0001,17.5751]
[1780061949552,30.75,73093.92,2.2,0.1535,0.0001,17.5751]
[1780061950500,30.75,73088.52,2.2,0.15293,0.0001,17.53076]
[1780061952423,30.75,73087.32,2.2,0.15279,0.0001,17.52003]
[1780061957423,30.74,73081.65,2.2,0.15218,0.0001,17.47178]
[1780061963103,30.74,73081.94,2.2,0.15218,0.0001,17.47167]
[1780061964429,30.74,73088.11,2.2,0.15281,0.0001,17.52128]
[1780061965015,30.74,73089.36,2.2,0.15293,0.0001,17.53095]
[1780061968751,30.73,73085.43,2.2,0.15251,0.0001,17.49771]
[1780061971809,30.73,73092.83,2.2,0.15325,0.0001,17.55641]
[1780061972384,30.73,73094.85,2.2,0.15343,0.0001,17.56855]
[1780061977445,30.73,73088.48,2.2,0.15274,0.0001,17.51442]
[1780061980245,30.72,73092.24,2.2,0.15311,0.0001,17.54367]
[1780061980597,30.72,73092.24,2.2,0.15311,0.0001,17.54367]
[1780061980621,30.72,73092.24,2.2,0.15311,0.0001,17.54367]
[1780061980784,30.72,73092.24,2.2,0.15311,0.0001,17.54367]
[1780061981256,30.72,73096.18,2.2,0.15352,0.0001,17.57563]
[1780061981807,30.72,73100.84,2.2,0.15399,0.0001,17.61243]
[1780061982142,30.72,73100.84,2.2,0.15399,0.0001,17.61243]
[1780061982292,30.72,73100.84,2.2,0.15399,0.0001,17.61243]
[1780061982810,30.72,73100.84,2.2,0.15399,0.0001,17.61243]
[1780061982846,30.72,73100.84,2.2,0.15399,0.0001,17.61243]
[1780061982870,30.72,73108.27,2.2,0.15476,0.0001,17.67239]
[1780061983081,30.72,73108.27,2.2,0.15476,0.0001,17.67239]
[1780061983240,30.72,73108.27,2.2,0.15476,0.0001,17.67239]
[1780061984559,30.72,73112.89,2.2,0.15524,0.0001,17.70988]
[1780061989633,30.72,73110.9,2.2,0.15501,0.0001,17.6918]
[1780061990573,30.72,73110.02,2.2,0.15491,0.0001,17.68392]
[1780061990691,30.72,73110.02,2.2,0.15491,0.0001,17.68392]
[1780061991928,30.72,73099.78,2.2,0.15384,0.0001,17.60044]
[1780061992556,30.72,73099.24,2.2,0.15378,0.0001,17.59577]
[1780061995812,30.72,73098.58,2.2,0.1537,0.0001,17.58978]
[1780061997592,30.71,73112.59,2.2,0.15515,0.0001,17.70277]
[1780061999329,30.71,73111.56,2.2,0.15504,0.0001,17.6942]
[1780061999607,30.71,73113.24,2.2,0.15521,0.0001,17.7076]
[1780061999932,30.71,73113.24,2.2,0.15521,0.0001,17.7076]
[1780062002484,30.71,73108.8,2.2,0.15474,0.0001,17.67119]
[1780062002499,30.71,73108.8,2.2,0.15474,0.0001,17.67119]
[1780062002628,30.71,73104.06,2.2,0.15425,0.0001,17.63253]
[1780062003777,30.71,73104.06,2.2,0.15425,0.0001,17.63253]
[1780062004700,30.71,73098.7,2.2,0.15368,0.0001,17.58817]
[1780062004935,30.71,73098.7,2.2,0.15368,0.0001,17.58817]
[1780062005027,30.71,73096.87,2.2,0.15349,0.0001,17.57332]
[1780062005309,30.71,73096.87,2.2,0.15349,0.0001,17.57332]
[1780062005317,30.71,73096.87,2.2,0.15349,0.0001,17.57332]
[1780062005917,30.71,73096.87,2.2,0.15349,0.0001,17.57332]
[1780062005651,30.71,73079.17,2.2,0.15165,0.0001,17.42937]
[1780062006037,30.71,73079.17,2.2,0.15165,0.0001,17.42937]
[1780062007181,30.71,73075.29,2.2,0.15124,0.0001,17.39738]
[1780062007654,30.71,73075.29,2.2,0.15124,0.0001,17.39738]
[1780062012521,30.71,73078.18,2.2,0.15152,0.0001,17.41925]
[1780062013829,30.71,73078.08,2.2,0.15151,0.0001,17.41813]
[1780062013829,30.71,73078.08,2.2,0.15151,0.0001,17.41813]
[1780062014049,30.71,73077.74,2.2,0.15146,0.0001,17.41472]
[1780062014150,30.71,73077.74,2.2,0.15146,0.0001,17.41472]
[1780062014601,30.71,73077.74,2.2,0.15146,0.0001,17.41472]
[1780062014918,30.71,73047.01,2.2,0.14832,0.0001,17.16562]
[1780062015170,30.71,73047.01,2.2,0.14832,0.0001,17.16562]
[1780062015609,30.71,73047.01,2.2,0.14832,0.0001,17.16562]
[1780062015966,30.71,73030.1,2.2,0.1466,0.0001,17.02838]
[1780062016385,30.71,73030.1,2.2,0.1466,0.0001,17.02838]
[1780062016913,30.71,73030.1,2.2,0.1466,0.0001,17.02838]
[1780062016898,30.71,73024.14,2.2,0.146,0.0001,16.9801]
[1780062017299,30.71,73024.14,2.2,0.146,0.0001,16.9801]
[1780062017640,30.71,73024.14,2.2,0.146,0.0001,16.9801]
[1780062017722,30.71,73024.14,2.2,0.146,0.0001,16.9801]
[1780062017834,30.71,73024.14,2.2,0.146,0.0001,16.9801]
[1780062018241,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062018333,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062018374,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062018499,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062018522,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062018711,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062018796,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062018840,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062018890,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062018902,30.71,73022.82,2.2,0.14587,0.0001,16.96942]
[1780062019196,30.71,73020.28,2.2,0.14562,0.0001,16.94888]
[1780062024339,30.71,73012.09,2.2,0.1448,0.0001,16.88295]
[1780062024793,30.71,73010.81,2.2,0.14467,0.0001,16.87272]
[1780062028597,30.71,73005.65,2.2,0.14416,0.0001,16.83108]
[1780062028607,30.71,73005.65,2.2,0.14416,0.0001,16.83108]
[1780062028821,30.71,73011.74,2.2,0.14477,0.0001,16.88031]
[1780062029828,30.71,73027.78,2.2,0.14638,0.0001,17.01042]
[1780062034960,30.71,73034.4,2.2,0.14703,0.0001,17.06099]
[1780062036734,30.71,73042.51,2.2,0.14785,0.0001,17.12665]
[1780062036941,30.71,73042.51,2.2,0.14785,0.0001,17.12665]
[1780062038595,30.71,73052.09,2.2,0.14882,0.0001,17.20392]
[1780062038630,30.71,73052.09,2.2,0.14882,0.0001,17.20392]
[1780062038654,30.71,73052.09,2.2,0.14882,0.0001,17.20392]
[1780062038895,30.71,73055.12,2.2,0.14913,0.0001,17.22847]
[1780062040074,30.71,73055.25,2.2,0.14914,0.0001,17.22938]
[1780062041124,30.71,73055.34,2.2,0.14915,0.0001,17.23002]
[1780062041915,30.71,73060.04,2.2,0.14963,0.0001,17.26828]
[1780062046950,30.71,73060.33,2.2,0.14967,0.0001,17.27117]
[1780062049276,30.71,73063.36,2.2,0.14998,0.0001,17.29593]
[1780062049971,30.71,73057.5,2.2,0.14938,0.0001,17.24825]
[1780062053516,30.71,73055.88,2.2,0.14921,0.0001,17.2349]
[1780062053540,30.71,73055.88,2.2,0.14921,0.0001,17.2349]
[1780062053877,30.71,73055.88,2.2,0.14921,0.0001,17.2349]
[1780062053914,30.71,73053.92,2.2,0.14901,0.0001,17.21892]
[1780062054563,30.71,73053.92,2.2,0.14901,0.0001,17.21892]
[1780062054790,30.71,73030.94,2.2,0.14668,0.0001,17.03274]
[1780062055510,30.71,73030.94,2.2,0.14668,0.0001,17.03274]
[1780062055943,30.71,73011.72,2.2,0.14474,0.0001,16.87705]
[1780062058225,30.71,73017.33,2.2,0.14532,0.0001,16.92309]
[1780062063219,30.71,73024.55,2.2,0.14604,0.0001,16.98149]
[1780062064082,30.71,73027.82,2.2,0.14637,0.0001,17.00791]
[1780062065454,30.71,73027.64,2.2,0.14635,0.0001,17.00637]
[1780062066879,30.71,73027.48,2.2,0.14633,0.0001,17.005]
[1780062067469,30.71,73026.53,2.2,0.14623,0.0001,16.99715]
[1780062068317,30.71,73026.15,2.2,0.1462,0.0001,16.99408]
[1780062074777,30.71,73032.11,2.2,0.14679,0.0001,17.04158]
[1780062079782,30.7,73031.44,2.2,0.14671,0.0001,17.03526]
[1780062086842,30.7,73031.53,2.2,0.14671,0.0001,17.0351]
[1780062090260,30.7,73029.01,2.2,0.14645,0.0001,17.01426]
[1780062093950,30.7,73031.96,2.2,0.14672,0.0001,17.03439]
[1780062093994,30.7,73031.96,2.2,0.14672,0.0001,17.03439]
[1780062094436,30.7,73031.17,2.2,0.14663,0.0001,17.02784]
[1780062094939,30.7,73015.0,2.2,0.14501,0.0001,16.89687]
[1780062100326,30.7,73005.72,2.2,0.14409,0.0001,16.82255]
[1780062104593,30.7,73014.08,2.2,0.14493,0.0001,16.89048]
[1780062110251,30.7,73020.59,2.2,0.14558,0.0001,16.94327]
[1780062110495,30.7,73020.59,2.2,0.14558,0.0001,16.94327]
[1780062114442,30.7,73026.46,2.2,0.14617,0.0001,16.9904]
[1780062115593,30.7,73022.24,2.2,0.14574,0.0001,16.95626]
[1780062120569,30.7,73009.04,2.2,0.14443,0.0001,16.84986]
[1780062126520,30.7,73007.9,2.2,0.14432,0.0001,16.84139]
[1780062130266,30.71,73006.88,2.2,0.14423,0.0001,16.83358]
[1780062130549,30.71,73007.87,2.2,0.14433,0.0001,16.84174]
[1780062131612,30.71,73007.87,2.2,0.14433,0.0001,16.84174]
[1780062131995,30.71,73007.87,2.2,0.14433,0.0001,16.84174]
[1780062132039,30.71,73008.34,2.2,0.14437,0.0001,16.84531]
[1780062132908,30.71,73024.27,2.2,0.14597,0.0001,16.97413]
[1780062133116,30.71,73024.27,2.2,0.14597,0.0001,16.97413]
[1780062133990,30.71,73024.27,2.2,0.14597,0.0001,16.97413]
[1780062138421,30.7,73025.97,2.2,0.14613,0.0001,16.98761]
[1780062138431,30.7,73025.97,2.2,0.14613,0.0001,16.98761]
[1780062138829,30.7,73025.97,2.2,0.14613,0.0001,16.98761]
[1780062139030,30.7,73025.97,2.2,0.14613,0.0001,16.98761]
[1780062138899,30.7,73037.83,2.2,0.14733,0.0001,17.08355]
[1780062139248,30.7,73037.83,2.2,0.14733,0.0001,17.08355]
[1780062140573,30.7,73044.59,2.2,0.14801,0.0001,17.13813]
[1780062140752,30.7,73044.59,2.2,0.14801,0.0001,17.13813]
[1780062140866,30.7,73044.59,2.2,0.14801,0.0001,17.13813]
[1780062140936,30.7,73044.59,2.2,0.14801,0.0001,17.13813]
[1780062143234,30.7,73053.45,2.2,0.14891,0.0001,17.20981]
[1780062143889,30.7,73053.45,2.2,0.14891,0.0001,17.20981]
[1780062143899,30.7,73053.45,2.2,0.14891,0.0001,17.20981]
[1780062148417,30.7,73054.97,2.2,0.14906,0.0001,17.22169]
[1780062148423,30.7,73054.97,2.2,0.14906,0.0001,17.22169]
[1780062148685,30.7,73054.97,2.2,0.14906,0.0001,17.22169]
[1780062148877,30.7,73054.97,2.2,0.14906,0.0001,17.22169]
[1780062150903,30.7,73065.39,2.2,0.15012,0.0001,17.3059]
[1780062155663,30.7,73066.64,2.2,0.15021,0.0001,17.3111]
[1780062156673,30.7,73065.73,2.2,0.15011,0.0001,17.3035]
[1780062156676,30.7,73065.73,2.2,0.15011,0.0001,17.3035]
[1780062157195,30.7,73062.49,2.2,0.14978,0.0001,17.27723]
[1780062157303,30.7,73062.49,2.2,0.14978,0.0001,17.27723]
[1780062157765,30.7,73044.73,2.2,0.14797,0.0001,17.13313]
[1780062159318,30.7,73040.76,2.2,0.14756,0.0001,17.10074]
[1780062161822,30.7,73037.15,2.2,0.14719,0.0001,17.07102]
[1780062164477,30.7,73037.78,2.2,0.14725,0.0001,17.07584]
[1780062169857,30.7,73047.53,2.2,0.14822,0.0001,17.15357]
[1780062174892,30.69,73045.32,2.2,0.14798,0.0001,17.13429]
[1780062179807,30.69,73052.65,2.2,0.14871,0.0001,17.19257]
[1780062182314,30.69,73049.15,2.2,0.14834,0.0001,17.16324]
[1780062182810,30.69,73049.15,2.2,0.14834,0.0001,17.16324]
[1780062182950,30.69,73057.3,2.2,0.14917,0.0001,17.22906]
[1780062184392,30.69,73058.25,2.2,0.14927,0.0001,17.2366]
[1780062185722,30.69,73069.03,2.2,0.15037,0.0001,17.32402]
[1780062186106,30.69,73094.35,2.2,0.15298,0.0001,17.52918]
[1780062186758,30.69,73094.35,2.2,0.15298,0.0001,17.52918]
[1780062186981,30.69,73108.15,2.2,0.15441,0.0001,17.64125]
[1780062188471,30.69,73107.47,2.2,0.15434,0.0001,17.6355]
[1780062189748,30.69,73104.63,2.2,0.15404,0.0001,17.61207]
[1780062189773,30.69,73104.63,2.2,0.15404,0.0001,17.61207]
[1780062189825,30.69,73104.63,2.2,0.15404,0.0001,17.61207]
[1780062189902,30.69,73104.63,2.2,0.15404,0.0001,17.61207]
[1780062190008,30.69,73102.69,2.2,0.15383,0.0001,17.59596]
[1780062194793,30.69,73109.74,2.2,0.15455,0.0001,17.65165]
[1780062194913,30.69,73109.74,2.2,0.15455,0.0001,17.65165]
[1780062195120,30.69,73112.65,2.2,0.15485,0.0001,17.6753]
[1780062195778,30.69,73112.65,2.2,0.15485,0.0001,17.6753]
[1780062197395,30.68,73111.85,2.2,0.15476,0.0001,17.66823]
[1780062197967,30.68,73111.85,2.2,0.15476,0.0001,17.66823]
[1780062198795,30.68,73121.59,2.2,0.15578,0.0001,17.74738]
[1780062199113,30.68,73121.59,2.2,0.15578,0.0001,17.74738]
[1780062199315,30.68,73129.37,2.2,0.15659,0.00011,17.81042]
[1780062205141,30.68,73138.97,2.2,0.15756,0.00011,17.88529]
[1780062208181,30.68,73129.14,2.2,0.15651,0.00011,17.80388]
[1780062208198,30.68,73129.14,2.2,0.15651,0.00011,17.80388]
[1780062208302,30.68,73129.14,2.2,0.15651,0.00011,17.80388]
[1780062208348,30.68,73129.14,2.2,0.15651,0.00011,17.80388]
[1780062208917,30.68,73129.14,2.2,0.15651,0.00011,17.80388]
[1780062209468,30.68,73125.98,2.2,0.15617,0.00011,17.7778]
[1780062209822,30.68,73125.98,2.2,0.15617,0.00011,17.7778]
[1780062209882,30.68,73125.98,2.2,0.15617,0.00011,17.7778]
[1780062210052,30.68,73125.98,2.2,0.15617,0.00011,17.7778]
[1780062210434,30.68,73125.98,2.2,0.15617,0.00011,17.7778]
[1780062212654,30.67,73138.64,2.2,0.15746,0.00011,17.87608]
[1780062212659,30.67,73138.64,2.2,0.15746,0.00011,17.87608]
[1780062214936,30.67,73133.92,2.2,0.15695,0.00011,17.83675]
[1780062215375,30.67,73132.02,2.2,0.15675,0.00011,17.8213]
[1780062217133,30.67,73131.77,2.2,0.15672,0.00011,17.81884]
[1780062218167,30.67,73132.68,2.2,0.1568,0.00011,17.82539]
[1780062221420,30.67,73142.39,2.2,0.15781,0.00011,17.90289]
[1780062222267,30.67,73142.32,2.2,0.1578,0.00011,17.9018]
[1780062223903,30.67,73147.46,2.2,0.15833,0.00011,17.94309]
[1780062229309,30.66,73142.72,2.2,0.15778,0.00011,17.90081]
[1780062231025,30.66,73142.72,2.2,0.15778,0.00011,17.90081]
[1780062231538,30.66,73133.87,2.2,0.15684,0.00011,17.82831]
[1780062231639,30.66,73133.87,2.2,0.15684,0.00011,17.82831]
[1780062233069,30.66,73132.33,2.2,0.15667,0.00011,17.81538]
[1780062234045,30.66,73129.56,2.2,0.15638,0.00011,17.79246]
[1780062235375,30.66,73114.93,2.2,0.15483,0.0001,17.67286]
[1780062238065,30.66,73112.22,2.2,0.15454,0.0001,17.65044]
[1780062238112,30.66,73111.73,2.2,0.15449,0.0001,17.64629]
[1780062243407,30.65,73103.03,2.2,0.15356,0.0001,17.57369]
[1780062247551,30.65,73107.09,2.2,0.15397,0.0001,17.60578]
[1780062253891,30.65,73113.77,2.2,0.15463,0.0001,17.65775]
[1780062259519,30.64,73111.1,2.2,0.15432,0.0001,17.63316]
[1780062264602,30.64,73115.86,2.2,0.15479,0.0001,17.67024]
[1780062266304,30.64,73113.79,2.2,0.15456,0.0001,17.65247]
[1780062272122,30.64,73110.5,2.2,0.15419,0.0001,17.62349]
[1780062275593,30.63,73111.82,2.2,0.15428,0.0001,17.62918]
[1780062275872,30.63,73111.82,2.2,0.15428,0.0001,17.62918]
[1780062275897,30.63,73111.82,2.2,0.15428,0.0001,17.62918]
[1780062275960,30.63,73118.47,2.2,0.15497,0.0001,17.68288]
[1780062276464,30.63,73118.47,2.2,0.15497,0.0001,17.68288]
[1780062280717,30.63,73135.49,2.2,0.15675,0.00011,17.82014]
[1780062280719,30.63,73135.49,2.2,0.15675,0.00011,17.82014]
[1780062284221,30.63,73138.91,2.2,0.15709,0.00011,17.84665]
[1780062284874,30.63,73139.15,2.2,0.1571,0.00011,17.84766]
[1780062285748,30.63,73147.94,2.2,0.15803,0.00011,17.91926]
[1780062288745,30.62,73147.19,2.2,0.15793,0.00011,17.91145]
[1780062289203,30.62,73147.19,2.2,0.15793,0.00011,17.91145]
[1780062289990,30.62,73147.73,2.2,0.15798,0.00011,17.91477]
[1780062291421,30.62,73146.98,2.2,0.15789,0.00011,17.90812]
[1780062293186,30.62,73144.04,2.2,0.15757,0.00011,17.88364]
[1780062293522,30.62,73139.83,2.2,0.15711,0.00011,17.84842]
[1780062293904,30.62,73139.83,2.2,0.15711,0.00011,17.84842]
[1780062294808,30.62,73146.78,2.2,0.15785,0.00011,17.90504]
[1780062298899,30.61,73153.38,2.2,0.15852,0.00011,17.95667]
[1780062300933,30.61,73162.34,2.2,0.15946,0.00011,18.02854]
[1780062301966,30.61,73162.38,2.2,0.15945,0.00011,18.02822]
[1780062302113,30.61,73162.38,2.2,0.15945,0.00011,18.02822]
[1780062302144,30.61,73163.58,2.2,0.15957,0.00011,18.03736]
[1780062302306,30.61,73163.58,2.2,0.15957,0.00011,18.03736]
[1780062304483,30.61,73160.45,2.2,0.15923,0.00011,18.01105]
[1780062305209,30.61,73160.45,2.2,0.15923,0.00011,18.01105]
[1780062305251,30.61,73160.45,2.2,0.15923,0.00011,18.01105]
[1780062306017,30.61,73159.44,2.2,0.15912,0.00011,18.00245]
[1780062306061,30.61,73144.36,2.2,0.15751,0.00011,17.87919]
[1780062308282,30.61,73135.07,2.2,0.15652,0.00011,17.80304]
[1780062308984,30.61,73139.02,2.2,0.15693,0.00011,17.83488]
[1780062309438,30.61,73141.09,2.2,0.15715,0.00011,17.85136]
[1780062309442,30.61,73141.09,2.2,0.15715,0.00011,17.85136]
[1780062310028,30.61,73141.09,2.2,0.15715,0.00011,17.85136]
[1780062310182,30.61,73141.09,2.2,0.15715,0.00011,17.85136]
[1780062310926,30.61,73142.76,2.2,0.15732,0.00011,17.86457]
[1780062314110,30.6,73144.32,2.2,0.15746,0.00011,17.87585]
[1780062314730,30.6,73142.5,2.2,0.15726,0.00011,17.86017]
[1780062315233,30.6,73142.5,2.2,0.15726,0.00011,17.86017]
[1780062316025,30.6,73159.47,2.2,0.15906,0.00011,17.99802]
[1780062317601,30.6,73159.89,2.2,0.15909,0.00011,18.00076]
[1780062317932,30.6,73159.89,2.2,0.15909,0.00011,18.00076]
[1780062317956,30.6,73154.37,2.2,0.1585,0.00011,17.95576]
[1780062318350,30.6,73154.37,2.2,0.1585,0.00011,17.95576]
[1780062318694,30.6,73154.37,2.2,0.1585,0.00011,17.95576]
[1780062319285,30.6,73154.37,2.2,0.1585,0.00011,17.95576]
[1780062319300,30.6,73137.12,2.2,0.15666,0.00011,17.81424]
[1780062319637,30.6,73137.12,2.2,0.15666,0.00011,17.81424]
[1780062319984,30.6,73137.12,2.2,0.15666,0.00011,17.81424]
[1780062320747,30.6,73134.83,2.2,0.15642,0.00011,17.79558]
[1780062323573,30.6,73136.82,2.2,0.15662,0.00011,17.81075]
[1780062323637,30.6,73136.82,2.2,0.15662,0.00011,17.81075]
[1780062323708,30.6,73136.82,2.2,0.15662,0.00011,17.81075]
[1780062324000,30.6,73148.31,2.2,0.15783,0.00011,17.90406]
[1780062329072,30.59,73153.26,2.2,0.15833,0.00011,17.94238]
[1780062329114,30.59,73153.26,2.2,0.15833,0.00011,17.94238]
[1780062329324,30.59,73157.85,2.2,0.15881,0.00011,17.9793]
[1780062331787,30.59,73152.6,2.2,0.15822,0.00011,17.93218]
[1780062332326,30.59,73136.84,2.2,0.15654,0.00011,17.80324]
[1780062332389,30.59,73136.84,2.2,0.15654,0.00011,17.80324]
[1780062334517,30.59,73129.76,2.2,0.15578,0.00011,17.7447]
[1780062334701,30.59,73129.76,2.2,0.15578,0.00011,17.7447]
[1780062335190,30.59,73129.76,2.2,0.15578,0.00011,17.7447]
[1780062336235,30.59,73140.86,2.2,0.15695,0.00011,17.83498]
[1780062337009,30.59,73147.06,2.2,0.15761,0.00011,17.88554]
[1780062342134,30.58,73145.54,2.2,0.15741,0.00011,17.87039]
[1780062344738,30.58,73143.08,2.2,0.15714,0.00011,17.84951]
[1780062346244,30.58,73142.49,2.2,0.15707,0.00011,17.84431]
[1780062347331,30.58,73142.93,2.2,0.15711,0.00011,17.84752]
[1780062352894,30.58,73137.13,2.2,0.15647,0.00011,17.79817]
[1780062357392,30.57,73132.02,2.2,0.15591,0.00011,17.75486]
[1780062357834,30.57,73132.02,2.2,0.15591,0.00011,17.75486]
[1780062360097,30.57,73133.23,2.2,0.15603,0.00011,17.76417]
[1780062360839,30.57,73135.22,2.2,0.15624,0.00011,17.78014]
[1780062361880,30.57,73142.17,2.2,0.15697,0.00011,17.83654]
[1780062362474,30.57,73148.61,2.2,0.15765,0.00011,17.88878]
[1780062362539,30.57,73148.61,2.2,0.15765,0.00011,17.88878]
[1780062363242,30.57,73148.61,2.2,0.15765,0.00011,17.88878]
[1780062363927,30.57,73157.97,2.2,0.15864,0.00011,17.96477]
[1780062364289,30.57,73179.19,2.2,0.1609,0.00011,18.13751]
[1780062364588,30.57,73179.19,2.2,0.1609,0.00011,18.13751]
[1780062364787,30.57,73179.19,2.2,0.1609,0.00011,18.13751]
[1780062364897,30.57,73179.19,2.2,0.1609,0.00011,18.13751]
[1780062365068,30.57,73179.19,2.2,0.1609,0.00011,18.13751]
[1780062365293,30.57,73179.19,2.2,0.1609,0.00011,18.13751]
[1780062366559,30.57,73166.52,2.2,0.15953,0.00011,18.0332]
[1780062367931,30.57,73169.26,2.2,0.15982,0.00011,18.05526]
[1780062370800,30.57,73167.64,2.2,0.15963,0.00011,18.04096]
[1780062370877,30.57,73167.64,2.2,0.15963,0.00011,18.04096]
[1780062370935,30.57,73167.64,2.2,0.15963,0.00011,18.04096]
[1780062371268,30.57,73167.64,2.2,0.15963,0.00011,18.04057]
[1780062371666,30.57,73167.64,2.2,0.15963,0.00011,18.04057]
[1780062371694,30.57,73157.0,2.2,0.15848,0.00011,17.95309]
[1780062373110,30.57,73157.0,2.2,0.15848,0.00011,17.95309]
[1780062373189,30.57,73153.95,2.2,0.15815,0.00011,17.92793]
[1780062374104,30.57,73153.95,2.2,0.15815,0.00011,17.92793]
[1780062374185,30.56,73154.47,2.2,0.1582,0.00011,17.93169]
[1780062374994,30.56,73154.47,2.2,0.1582,0.00011,17.93169]
[1780062375374,30.56,73154.47,2.2,0.1582,0.00011,17.93169]
[1780062375095,30.56,73154.55,2.2,0.15821,0.00011,17.93211]
[1780062375550,30.56,73156.59,2.2,0.15842,0.00011,17.94828]
[1780062377013,30.56,73156.59,2.2,0.15842,0.00011,17.94828]
[1780062377188,30.56,73156.59,2.2,0.15842,0.00011,17.94828]
[1780062377289,30.56,73158.54,2.2,0.15862,0.00011,17.96395]
[1780062377462,30.56,73158.54,2.2,0.15862,0.00011,17.96395]
[1780062378064,30.56,73159.55,2.2,0.15872,0.00011,17.97168]
[1780062380287,30.56,73159.61,2.2,0.15873,0.00011,17.97189]
[1780062380374,30.56,73159.61,2.2,0.15873,0.00011,17.97189]
[1780062380315,30.56,73159.57,2.2,0.15872,0.00011,17.9713]
[1780062380529,30.56,73159.57,2.2,0.15872,0.00011,17.9713]
[1780062381246,30.56,73159.57,2.2,0.15872,0.00011,17.9713]
[1780062381347,30.56,73156.91,2.2,0.15843,0.00011,17.94932]
[1780062385633,30.56,73152.65,2.2,0.15796,0.00011,17.9135]
[1780062385679,30.56,73152.65,2.2,0.15796,0.00011,17.9135]
[1780062385937,30.56,73152.86,2.2,0.15798,0.00011,17.91504]
[1780062386567,30.56,73152.86,2.2,0.15798,0.00011,17.91504]
[1780062387899,30.56,73146.23,2.2,0.15727,0.00011,17.86049]
[1780062388608,30.56,73142.05,2.2,0.15683,0.00011,17.82601]
[1780062390077,30.56,73138.35,2.2,0.15643,0.00011,17.7955]
[1780062390085,30.56,73138.35,2.2,0.15643,0.00011,17.7955]
[1780062395645,30.55,73132.49,2.2,0.15577,0.00011,17.74295]
[1780062398540,30.55,73131.95,2.2,0.15571,0.00011,17.73789]
[1780062398936,30.55,73131.95,2.2,0.15571,0.00011,17.73789]
[1780062404608,30.55,73132.6,2.2,0.15575,0.00011,17.74162]
[1780062406147,30.55,73132.6,2.2,0.15575,0.00011,17.74162]
[1780062409208,30.55,73135.93,2.2,0.15609,0.00011,17.76804]
[1780062409344,30.55,73135.93,2.2,0.15609,0.00011,17.76804]
[1780062414678,30.55,73137.89,2.2,0.15627,0.00011,17.78179]
[1780062418805,30.54,73137.18,2.2,0.15618,0.00011,17.77508]
[1780062418830,30.54,73137.18,2.2,0.15618,0.00011,17.77508]
[1780062424450,30.54,73133.2,2.2,0.15574,0.00011,17.74097]
[1780062425695,30.54,73133.23,2.2,0.15574,0.00011,17.74096]
[1780062425888,30.54,73133.23,2.2,0.15574,0.00011,17.74096]
[1780062426978,30.54,73137.64,2.2,0.1562,0.00011,17.77671]
[1780062427200,30.54,73137.64,2.2,0.1562,0.00011,17.77671]
[1780062430907,30.54,73137.0,2.2,0.15612,0.00011,17.77029]
[1780062431510,30.54,73136.83,2.2,0.1561,0.00011,17.7686]
[1780062431912,30.54,73136.83,2.2,0.1561,0.00011,17.7686]
[1780062432386,30.54,73136.83,2.2,0.1561,0.00011,17.7686]
[1780062432468,30.54,73142.55,2.2,0.1567,0.00011,17.81502]
[1780062433751,30.54,73150.48,2.2,0.15754,0.00011,17.87943]
[1780062434439,30.54,73150.48,2.2,0.15754,0.00011,17.87943]
[1780062434543,30.54,73150.39,2.2,0.15752,0.00011,17.87826]
[1780062434786,30.54,73150.39,2.2,0.15752,0.00011,17.87826]
[1780062434831,30.54,73150.39,2.2,0.15752,0.00011,17.87826]
[1780062435270,30.54,73166.57,2.2,0.15924,0.00011,18.01001]
[1780062436275,30.54,73166.57,2.2,0.15924,0.00011,18.01001]
[1780062438861,30.53,73175.13,2.2,0.16014,0.00011,18.07891]
[1780062438972,30.53,73187.21,2.2,0.16144,0.00011,18.17721]
[1780062440985,30.53,73187.39,2.2,0.16145,0.00011,18.17837]
[1780062442089,30.53,73183.16,2.2,0.16099,0.00011,18.14349]
[1780062442408,30.53,73184.64,2.2,0.16115,0.00011,18.15531]
[1780062444427,30.53,73201.43,2.2,0.16295,0.00011,18.29179]
[1780062449447,30.53,73210.9,2.2,0.16396,0.00011,18.36717]
[1780062455156,30.52,73207.1,2.2,0.16348,0.00011,18.32944]
[1780062459387,30.52,73209.91,2.2,0.16375,0.00011,18.35029]
[1780062459691,30.52,73212.61,2.2,0.16404,0.00011,18.37184]
[1780062459845,30.52,73212.61,2.2,0.16404,0.00011,18.37184]
[1780062460219,30.52,73212.61,2.2,0.16404,0.00011,18.37184]
[1780062460402,30.52,73219.38,2.2,0.16477,0.00011,18.42664]
[1780062460744,30.52,73219.38,2.2,0.16477,0.00011,18.42664]
[1780062462099,30.52,73228.32,2.2,0.16574,0.00011,18.49914]
[1780062462550,30.51,73227.6,2.2,0.16566,0.00011,18.49272]
[1780062466439,30.51,73227.78,2.2,0.16565,0.00011,18.49262]
[1780062467417,30.51,73228.8,2.2,0.16576,0.00011,18.50046]
[1780062467093,30.51,73242.16,2.2,0.16722,0.00011,18.60918]
[1780062468555,30.51,73244.88,2.2,0.16751,0.00011,18.63077]
[1780062468936,30.51,73244.88,2.2,0.16751,0.00011,18.63077]
[1780062470355,30.5,73239.8,2.2,0.16686,0.00011,18.58254]
[1780062470972,30.5,73234.04,2.2,0.16622,0.00011,18.53482]
[1780062471836,30.5,73228.92,2.2,0.16565,0.00011,18.49239]
[1780062471864,30.5,73228.92,2.2,0.16565,0.00011,18.49239]
[1780062472825,30.49,73223.35,2.2,0.16503,0.00011,18.44633]
[1780062477412,30.49,73209.68,2.2,0.16351,0.00011,18.33257]
[1780062477628,30.49,73208.26,2.2,0.16335,0.00011,18.32053]
[1780062480808,30.49,73201.99,2.2,0.16265,0.00011,18.26812]
[1780062481855,30.49,73194.34,2.2,0.16182,0.00011,18.20518]
[1780062482134,30.49,73194.34,2.2,0.16182,0.00011,18.20518]
[1780062482276,30.49,73176.51,2.2,0.15989,0.00011,18.05901]
[1780062484992,30.49,73172.82,2.2,0.15949,0.00011,18.02824]
[1780062485570,30.49,73171.9,2.2,0.15939,0.00011,18.02044]
[1780062485948,30.49,73171.9,2.2,0.15939,0.00011,18.02044]
[1780062485962,30.49,73171.9,2.2,0.15939,0.00011,18.02044]
[1780062486385,30.49,73166.72,2.2,0.15883,0.00011,17.9778]
[1780062487803,30.49,73163.43,2.2,0.15847,0.00011,17.95043]
[1780062491904,30.48,73165.49,2.2,0.15867,0.00011,17.96567]
[1780062495201,30.48,73165.06,2.2,0.15861,0.00011,17.96093]
[1780062495204,30.48,73165.06,2.2,0.15861,0.00011,17.96093]
[1780062495411,30.48,73165.06,2.2,0.15861,0.00011,17.96093]
[1780062496047,30.48,73166.49,2.2,0.15875,0.00011,17.97222]
[1780062496857,30.48,73170.07,2.2,0.15913,0.00011,18.0011]
[1780062497177,30.48,73170.07,2.2,0.15913,0.00011,18.0011]
[1780062500130,30.48,73176.84,2.2,0.15984,0.00011,18.05506]
[1780062500344,30.48,73176.84,2.2,0.15984,0.00011,18.05506]
[1780062500741,30.48,73177.83,2.2,0.15994,0.00011,18.06262]
[1780062500864,30.48,73177.83,2.2,0.15994,0.00011,18.06262]
[1780062501078,30.48,73177.83,2.2,0.15994,0.00011,18.06262]
[1780062501343,30.48,73177.96,2.2,0.15994,0.00011,18.06312]
[1780062502956,30.47,73178.97,2.2,0.16005,0.00011,18.07108]
[1780062503296,30.47,73178.97,2.2,0.16005,0.00011,18.07108]
[1780062509115,30.47,73176.38,2.2,0.15974,0.00011,18.04809]
[1780062510473,30.47,73177.52,2.2,0.15986,0.00011,18.05712]
[1780062511930,30.47,73187.19,2.2,0.16087,0.00011,18.1323]
[1780062512077,30.47,73187.19,2.2,0.16087,0.00011,18.1323]
[1780062512279,30.47,73187.19,2.2,0.16087,0.00011,18.1323]
[1780062512453,30.47,73187.19,2.2,0.16087,0.00011,18.1323]
[1780062512422,30.47,73170.67,2.2,0.15909,0.00011,17.99681]
[1780062513430,30.47,73158.28,2.2,0.15776,0.00011,17.89484]
[1780062514402,30.47,73158.28,2.2,0.15776,0.00011,17.89484]
[1780062515544,30.47,73159.43,2.2,0.15787,0.00011,17.90339]
[1780062515704,30.47,73159.43,2.2,0.15787,0.00011,17.90339]
[1780062517359,30.47,73162.26,2.2,0.15817,0.00011,17.9262]
[1780062518347,30.47,73165.16,2.2,0.15847,0.00011,17.94958]
[1780062518420,30.47,73165.16,2.2,0.15847,0.00011,17.94958]
[1780062520642,30.46,73167.53,2.2,0.15871,0.00011,17.96772]
[1780062520699,30.46,73167.53,2.2,0.15871,0.00011,17.96772]
[1780062520961,30.46,73167.53,2.2,0.15871,0.00011,17.96772]
[1780062524094,30.46,73169.19,2.2,0.15887,0.00011,17.97992]
[1780062524398,30.46,73169.19,2.2,0.15887,0.00011,17.97992]
[1780062524885,30.46,73169.01,2.2,0.15884,0.00011,17.97797]
[1780062526628,30.46,73169.95,2.2,0.15893,0.00011,17.98472]
[1780062527187,30.46,73169.95,2.2,0.15893,0.00011,17.98472]
[1780062528571,30.46,73164.35,2.2,0.15833,0.00011,17.93838]
[1780062528918,30.46,73163.18,2.2,0.1582,0.00011,17.92832]
[1780062531348,30.46,73166.02,2.2,0.15849,0.00011,17.95075]
[1780062531742,30.46,73166.02,2.2,0.15848,0.00011,17.95032]
[1780062534278,30.45,73169.17,2.2,0.15881,0.00011,17.97525]
[1780062535609,30.45,73168.89,2.2,0.15877,0.00011,17.97204]
[1780062536324,30.45,73168.89,2.2,0.15877,0.00011,17.97204]
[1780062538582,30.45,73168.97,2.2,0.15876,0.00011,17.97178]
[1780062538674,30.45,73167.63,2.2,0.15861,0.00011,17.96035]
[1780062541219,30.45,73167.82,2.2,0.15862,0.00011,17.96103]
[1780062544691,30.45,73165.99,2.2,0.1584,0.00011,17.94436]
[1780062544802,30.45,73165.99,2.2,0.1584,0.00011,17.94436]
[1780062546385,30.45,73166.15,2.2,0.15841,0.00011,17.94526]
[1780062546475,30.45,73166.15,2.2,0.15841,0.00011,17.94526]
[1780062546922,30.45,73166.16,2.2,0.15841,0.00011,17.94494]
[1780062547716,30.44,73157.46,2.2,0.15748,0.00011,17.87326]
[1780062548170,30.44,73157.46,2.2,0.15748,0.00011,17.87326]
[1780062551280,30.44,73154.59,2.2,0.15716,0.00011,17.84889]
[1780062551509,30.44,73154.59,2.2,0.15716,0.00011,17.84889]
[1780062553938,30.44,73140.4,2.2,0.15564,0.00011,17.73197]
[1780062557264,30.44,73138.38,2.2,0.15543,0.00011,17.71511]
[1780062557277,30.44,73138.38,2.2,0.15543,0.00011,17.71511]
[1780062557552,30.44,73138.38,2.2,0.15543,0.00011,17.71511]
[1780062557582,30.44,73137.77,2.2,0.15536,0.00011,17.71002]
[1780062558331,30.44,73137.77,2.2,0.15536,0.00011,17.71002]
[1780062559168,30.44,73130.91,2.2,0.15463,0.00011,17.65367]
[1780062559399,30.44,73130.91,2.2,0.15463,0.00011,17.65367]
[1780062559599,30.44,73129.14,2.2,0.15444,0.00011,17.63891]
[1780062560091,30.44,73129.14,2.2,0.15444,0.00011,17.63891]
[1780062562419,30.44,73114.71,2.2,0.15292,0.0001,17.52004]
[1780062564910,30.44,73106.65,2.2,0.15207,0.0001,17.45327]
[1780062565443,30.44,73106.65,2.2,0.15207,0.0001,17.45327]
[1780062567137,30.44,73107.1,2.2,0.15211,0.0001,17.45662]
[1780062567150,30.44,73107.1,2.2,0.15211,0.0001,17.45662]
[1780062568071,30.44,73106.11,2.2,0.15201,0.0001,17.44835]
[1780062570913,30.44,73103.53,2.2,0.15173,0.0001,17.42683]
[1780062572040,30.44,73112.66,2.2,0.15266,0.0001,17.49803]
[1780062575252,30.44,73120.39,2.2,0.15346,0.0001,17.56041]
[1780062575551,30.43,73120.55,2.2,0.15347,0.0001,17.56136]
[1780062575678,30.43,73120.55,2.2,0.15347,0.0001,17.56136]
[1780062580936,30.43,73111.07,2.2,0.15245,0.0001,17.48174]
[1780062583213,30.43,73116.24,2.2,0.15299,0.0001,17.52375]
[1780062587629,30.43,73118.55,2.2,0.15321,0.0001,17.54171]
[1780062587894,30.43,73117.97,2.2,0.15315,0.0001,17.53678]
[1780062588007,30.43,73117.97,2.2,0.15315,0.0001,17.53678]
[1780062588124,30.43,73117.97,2.2,0.15315,0.0001,17.53678]
[1780062588251,30.43,73117.97,2.2,0.15315,0.0001,17.53678]
[1780062588340,30.43,73122.52,2.2,0.15363,0.0001,17.57386]
[1780062589557,30.43,73122.52,2.2,0.15363,0.0001,17.57386]
[1780062589927,30.43,73127.15,2.2,0.15411,0.00011,17.6118]
[1780062590428,30.43,73127.15,2.2,0.15411,0.00011,17.6118]
[1780062590445,30.43,73125.81,2.2,0.15397,0.00011,17.60079]
[1780062594533,30.43,73114.67,2.2,0.1528,0.0001,17.50894]
[1780062594563,30.43,73114.67,2.2,0.1528,0.0001,17.50894]
[1780062594860,30.43,73114.62,2.2,0.15279,0.0001,17.50837]
[1780062595034,30.43,73112.28,2.2,0.15254,0.0001,17.48906]
[1780062596668,30.43,73111.28,2.2,0.15243,0.0001,17.48052]
[1780062597049,30.43,73112.58,2.2,0.15256,0.0001,17.49082]
[1780062601853,30.43,73113.01,2.2,0.1526,0.0001,17.49376]
[1780062602119,30.43,73113.01,2.2,0.1526,0.0001,17.49376]
[1780062602250,30.43,73113.01,2.2,0.1526,0.0001,17.49376]
[1780062602557,30.42,73113.46,2.2,0.15265,0.0001,17.49729]
[1780062602781,30.42,73113.46,2.2,0.15265,0.0001,17.49729]
[1780062603643,30.42,73100.74,2.2,0.15131,0.0001,17.39274]
[1780062603724,30.42,73100.74,2.2,0.15131,0.0001,17.39274]
[1780062604154,30.42,73100.74,2.2,0.15131,0.0001,17.39274]
[1780062605114,30.42,73114.85,2.2,0.15278,0.0001,17.50766]
[1780062610149,30.42,73118.8,2.2,0.15316,0.0001,17.53767]
[1780062612085,30.42,73119.24,2.2,0.1532,0.0001,17.54079]
[1780062617246,30.41,73120.35,2.2,0.15328,0.0001,17.54745]
[1780062617451,30.41,73120.35,2.2,0.15328,0.0001,17.54745]
[1780062622660,30.41,73121.14,2.2,0.15333,0.0001,17.55134]
[1780062622665,30.41,73121.14,2.2,0.15333,0.0001,17.55134]
[1780062623554,30.41,73117.65,2.2,0.15296,0.0001,17.52223]
[1780062629565,30.41,73110.77,2.2,0.15221,0.0001,17.46348]
[1780062635324,30.4,73114.97,2.2,0.15259,0.0001,17.49152]
[1780062640361,30.4,73108.96,2.2,0.15193,0.0001,17.44032]
[1780062642208,30.4,73109.46,2.2,0.15198,0.0001,17.44412]
[1780062643067,30.4,73111.88,2.2,0.15223,0.0001,17.46364]
[1780062647178,30.39,73106.57,2.2,0.15166,0.0001,17.41876]
[1780062648425,30.39,73104.25,2.2,0.15141,0.0001,17.39946]
[1780062648641,30.39,73104.25,2.2,0.15141,0.0001,17.39946]
[1780062648678,30.39,73104.25,2.2,0.15141,0.0001,17.39946]
[1780062648680,30.39,73104.25,2.2,0.15141,0.0001,17.39946]
[1780062648695,30.39,73092.44,2.2,0.15018,0.0001,17.30246]
[1780062648905,30.39,73092.44,2.2,0.15018,0.0001,17.30246]
[1780062648952,30.39,73092.44,2.2,0.15018,0.0001,17.30246]
[1780062649440,30.39,73092.44,2.2,0.15018,0.0001,17.30246]
[1780062649499,30.39,73092.44,2.2,0.15018,0.0001,17.30246]
[1780062650655,30.39,73091.91,2.2,0.15013,0.0001,17.29792]
[1780062653635,30.39,73097.64,2.2,0.15071,0.0001,17.34415]
[1780062653986,30.39,73100.65,2.2,0.15102,0.0001,17.36856]
[1780062655466,30.39,73105.29,2.2,0.1515,0.0001,17.40631]
[1780062657964,30.39,73101.75,2.2,0.15112,0.0001,17.37636]
[1780062660081,30.39,73097.45,2.2,0.15066,0.0001,17.34063]
[1780062660098,30.39,73097.45,2.2,0.15066,0.0001,17.34063]
[1780062661865,30.39,73113.66,2.2,0.15235,0.0001,17.47295]
[1780062666197,30.39,73114.98,2.2,0.15246,0.0001,17.48216]
[1780062669457,30.38,73104.44,2.2,0.15135,0.0001,17.3946]
[1780062669708,30.38,73104.44,2.2,0.15135,0.0001,17.3946]
[1780062669868,30.38,73097.87,2.2,0.15066,0.0001,17.34048]
[1780062675340,30.38,73088.27,2.2,0.14966,0.0001,17.26103]
[1780062676807,30.38,73086.24,2.2,0.14944,0.0001,17.24424]
[1780062680191,30.38,73083.33,2.2,0.14914,0.0001,17.22027]
[1780062680194,30.38,73083.33,2.2,0.14914,0.0001,17.22027]
[1780062680656,30.38,73083.81,2.2,0.14919,0.0001,17.22415]
[1780062681195,30.38,73083.81,2.2,0.14919,0.0001,17.22415]
[1780062681663,30.38,73070.2,2.2,0.14779,0.0001,17.11269]
[1780062682079,30.38,73070.2,2.2,0.14779,0.0001,17.11269]
[1780062682320,30.38,73070.2,2.2,0.14779,0.0001,17.11269]
[1780062682703,30.38,73070.2,2.2,0.14779,0.0001,17.11269]
[1780062683781,30.38,73062.88,2.2,0.14704,0.0001,17.05237]
[1780062684220,30.38,73062.88,2.2,0.14704,0.0001,17.05237]
[1780062684694,30.38,73052.7,2.2,0.146,0.0001,16.96902]
[1780062685278,30.38,73052.7,2.2,0.146,0.0001,16.96902]
[1780062685618,30.38,73052.7,2.2,0.146,0.0001,16.96902]
[1780062687302,30.38,73050.63,2.2,0.14578,0.0001,16.95155]
[1780062690895,30.38,73043.96,2.2,0.14509,0.0001,16.8963]
[1780062691327,30.38,73043.96,2.2,0.14509,0.0001,16.8963]
[1780062691739,30.38,73050.27,2.2,0.14571,0.0001,16.94439]
[1780062696774,30.38,73051.98,2.2,0.14589,0.0001,16.95879]
[1780062702082,30.38,73052.11,2.2,0.14591,0.0001,16.9602]
[1780062702883,30.38,73047.8,2.2,0.14547,0.0001,16.92505]
[1780062702941,30.38,73047.8,2.2,0.14547,0.0001,16.92505]
[1780062703469,30.38,73047.8,2.2,0.14547,0.0001,16.92505]
[1780062703543,30.38,73047.8,2.2,0.14547,0.0001,16.92505]
[1780062703686,30.38,73044.69,2.2,0.14516,0.0001,16.89976]
[1780062704009,30.38,73044.69,2.2,0.14516,0.0001,16.89976]
[1780062704077,30.38,73044.69,2.2,0.14516,0.0001,16.89976]
[1780062704667,30.38,73014.85,2.2,0.14215,0.0001,16.65607]
[1780062707161,30.38,73017.41,2.2,0.14241,0.0001,16.67734]
[1780062707377,30.38,73017.41,2.2,0.14241,0.0001,16.67734]
[1780062707724,30.38,73017.41,2.2,0.14241,0.0001,16.67734]
[1780062707843,30.38,73014.47,2.2,0.14212,0.0001,16.65355]
[1780062708507,30.38,73014.47,2.2,0.14212,0.0001,16.65355]
[1780062708723,30.38,73014.47,2.2,0.14212,0.0001,16.65355]
[1780062708884,30.38,73012.66,2.2,0.14194,0.0001,16.63902]
[1780062709259,30.38,73010.5,2.2,0.14173,0.0001,16.62166]
[1780062710408,30.38,73010.5,2.2,0.14173,0.0001,16.62166]
[1780062713419,30.38,73009.43,2.2,0.14162,0.0001,16.61298]
[1780062713970,30.38,73009.74,2.2,0.14165,0.0001,16.61551]
[1780062714603,30.38,73009.74,2.2,0.14165,0.0001,16.61551]
[1780062715714,30.38,73009.52,2.2,0.14163,0.0001,16.61373]
[1780062720956,30.38,73001.96,2.2,0.14089,0.0001,16.55255]
[1780062724680,30.38,72991.04,2.2,0.13981,0.0001,16.46391]
[1780062727016,30.38,72984.21,2.2,0.13914,0.0001,16.40901]
[1780062727522,30.38,72984.21,2.2,0.13914,0.0001,16.40901]
[1780062727785,30.38,72996.33,2.2,0.14034,0.0001,16.50791]
[1780062727900,30.38,72996.33,2.2,0.14034,0.0001,16.50791]
[1780062728659,30.38,73011.16,2.2,0.14182,0.0001,16.62886]
[1780062731052,30.38,73011.96,2.2,0.1419,0.0001,16.63529]
[1780062732188,30.38,73011.37,2.2,0.14184,0.0001,16.63045]
[1780062732215,30.38,73011.37,2.2,0.14184,0.0001,16.63045]
[1780062732431,30.38,73011.37,2.2,0.14184,0.0001,16.63045]
[1780062732663,30.38,73012.46,2.2,0.14195,0.0001,16.63931]
[1780062734798,30.38,73029.74,2.2,0.14368,0.0001,16.78064]
[1780062736784,30.38,73043.79,2.2,0.1451,0.0001,16.89532]
[1780062742124,30.38,73040.67,2.2,0.14478,0.0001,16.86935]
[1780062744403,30.38,73039.24,2.2,0.14463,0.0001,16.8576]
[1780062744495,30.38,73038.71,2.2,0.14458,0.0001,16.85322]
[1780062747693,30.38,73033.09,2.2,0.14401,0.0001,16.80692]
[1780062747891,30.38,73032.19,2.2,0.14392,0.0001,16.79944]
[1780062753201,30.38,73035.06,2.2,0.14417,0.0001,16.81888]
[1780062758236,30.38,73032.86,2.2,0.14394,0.0001,16.80016]
[1780062763269,30.38,73025.69,2.2,0.14322,0.0001,16.74121]
[1780062763643,30.38,73025.69,2.2,0.14322,0.0001,16.74121]
[1780062763886,30.38,73035.01,2.2,0.14415,0.0001,16.81725]
[1780062764316,30.38,73041.31,2.2,0.14479,0.0001,16.86855]
[1780062765275,30.38,73041.31,2.2,0.14479,0.0001,16.86855]
[1780062765566,30.38,73041.15,2.2,0.14477,0.0001,16.86718]
[1780062770614,30.38,73045.66,2.2,0.14524,0.0001,16.90466]
[1780062773289,30.38,73043.58,2.2,0.14503,0.0001,16.88807]
[1780062773341,30.38,73044.17,2.2,0.14509,0.0001,16.89305]
[1780062775595,30.38,73043.79,2.2,0.14505,0.0001,16.88981]
[1780062776651,30.38,73046.53,2.2,0.14533,0.0001,16.91207]
[1780062776938,30.38,73046.51,2.2,0.14532,0.0001,16.91175]
[1780062779423,30.38,73036.33,2.2,0.14429,0.0001,16.82835]
[1780062782005,30.38,73032.06,2.2,0.14386,0.0001,16.79333]
[1780062783104,30.38,73027.69,2.2,0.14342,0.0001,16.75766]
[1780062783154,30.38,73027.69,2.2,0.14342,0.0001,16.75766]
[1780062783315,30.38,73027.69,2.2,0.14342,0.0001,16.75766]
[1780062784511,30.38,73022.01,2.2,0.14285,0.0001,16.71135]
[1780062785957,30.38,73020.88,2.2,0.14274,0.0001,16.70236]
[1780062786215,30.38,73020.88,2.2,0.14274,0.0001,16.70236]
[1780062786984,30.38,73017.39,2.2,0.14239,0.0001,16.67401]
[1780062787828,30.38,73017.39,2.2,0.14239,0.0001,16.67401]
[1780062787891,30.38,73010.59,2.2,0.14171,0.0001,16.61873]
[1780062788457,30.38,73005.72,2.2,0.14123,0.0001,16.57927]
[1780062788890,30.38,73005.72,2.2,0.14123,0.0001,16.57927]
[1780062789526,30.38,73005.72,2.2,0.14123,0.0001,16.57927]
[1780062792924,30.38,72999.74,2.2,0.14064,0.0001,16.53075]
[1780062797551,30.38,72999.58,2.2,0.14063,0.0001,16.52986]
[1780062798812,30.38,73000.48,2.2,0.14072,0.0001,16.53729]
[1780062798821,30.38,72980.07,2.2,0.1387,0.0001,16.37129]
[1780062798876,30.38,72980.07,2.2,0.1387,0.0001,16.37129]
[1780062798997,30.38,72980.07,2.2,0.1387,0.0001,16.37129]
[1780062799537,30.38,72975.15,2.2,0.13822,0.0001,16.33161]
[1780062802924,30.39,72973.11,2.2,0.13804,0.0001,16.3162]
[1780062803862,30.39,72973.11,2.2,0.13804,0.0001,16.3162]
[1780062809162,30.39,72976.96,2.2,0.13844,0.0001,16.34963]
[1780062809165,30.39,72976.96,2.2,0.13844,0.0001,16.34963]
[1780062809449,30.39,72976.96,2.2,0.13844,0.0001,16.34963]
[1780062809485,30.39,72976.96,2.2,0.13844,0.0001,16.34963]
[1780062809847,30.39,72976.96,2.2,0.13844,0.0001,16.34963]
[1780062809848,30.39,72965.53,2.2,0.13733,0.0001,16.2571]
[1780062809973,30.39,72965.53,2.2,0.13733,0.0001,16.2571]
[1780062810037,30.39,72965.53,2.2,0.13733,0.0001,16.2571]
[1780062810184,30.39,72965.53,2.2,0.13733,0.0001,16.2571]
[1780062812485,30.39,72966.09,2.2,0.13736,0.0001,16.25862]
[1780062812948,30.39,72965.82,2.2,0.13734,0.0001,16.25659]
[1780062813181,30.39,72965.82,2.2,0.13734,0.0001,16.25659]
[1780062815125,30.39,72956.98,2.2,0.13648,0.0001,16.18521]
[1780062816560,30.39,72954.86,2.2,0.13628,0.0001,16.16828]
[1780062817799,30.39,72957.64,2.2,0.13655,0.0001,16.19112]
[1780062820691,30.39,72963.46,2.2,0.13713,0.0001,16.23906]
[1780062820724,30.39,72963.46,2.2,0.13713,0.0001,16.23906]
[1780062820824,30.39,72963.46,2.2,0.13713,0.0001,16.23906]
[1780062820841,30.39,72963.77,2.2,0.13716,0.0001,16.24177]
[1780062822437,30.39,72968.35,2.2,0.13761,0.0001,16.27945]
[1780062827738,30.4,72976.35,2.2,0.13842,0.0001,16.34655]
[1780062829859,30.4,72976.29,2.2,0.13842,0.0001,16.3464]
[1780062829880,30.4,72976.29,2.2,0.13842,0.0001,16.3464]
[1780062829884,30.4,72973.86,2.2,0.13819,0.0001,16.32698]
[1780062830305,30.4,72973.86,2.2,0.13819,0.0001,16.32698]
[1780062830764,30.4,72976.32,2.2,0.13843,0.0001,16.34732]
[1780062833381,30.4,72975.91,2.2,0.1384,0.0001,16.34463]
[1780062836740,30.4,72993.94,2.2,0.14019,0.0001,16.49195]
[1780062841845,30.4,72999.09,2.2,0.1407,0.0001,16.53432]
[1780062842724,30.4,72999.09,2.2,0.1407,0.0001,16.53432]
[1780062843019,30.4,73003.12,2.2,0.1411,0.0001,16.56718]
[1780062843416,30.4,73003.12,2.2,0.1411,0.0001,16.56718]
[1780062848899,30.4,73010.0,2.2,0.14179,0.0001,16.62309]
[1780062851204,30.4,73006.55,2.2,0.14144,0.0001,16.59485]
[1780062851670,30.4,73006.55,2.2,0.14144,0.0001,16.59485]
[1780062852237,30.4,73014.04,2.2,0.14219,0.0001,16.65583]
[1780062852757,30.4,73014.04,2.2,0.14219,0.0001,16.65583]
[1780062855581,30.4,73007.49,2.2,0.14153,0.0001,16.60236]
[1780062855819,30.4,73007.49,2.2,0.14153,0.0001,16.60236]
[1780062855898,30.4,73008.62,2.2,0.14165,0.0001,16.61156]
[1780062856029,30.4,73008.62,2.2,0.14165,0.0001,16.61156]
[1780062856367,30.4,73008.62,2.2,0.14165,0.0001,16.61156]
[1780062859048,30.4,73002.25,2.2,0.141,0.0001,16.5589]
[1780062860000,30.4,73002.75,2.2,0.14105,0.0001,16.56273]
[1780062860057,30.4,73002.75,2.2,0.14105,0.0001,16.56273]
[1780062861002,30.4,73003.03,2.2,0.14108,0.0001,16.56501]
[1780062861404,30.4,73003.03,2.2,0.14108,0.0001,16.56501]
[1780062863158,30.4,72991.34,2.2,0.13991,0.0001,16.46938]
[1780062863986,30.4,72991.01,2.2,0.13988,0.0001,16.46638]
[1780062864353,30.4,72991.01,2.2,0.13988,0.0001,16.46638]
[1780062866910,30.4,72983.13,2.2,0.1391,0.0001,16.40218]
[1780062870473,30.4,72983.31,2.2,0.13911,0.0001,16.40349]
[1780062872653,30.4,72986.61,2.2,0.13941,0.0001,16.42685]
[1780062874390,30.4,72992.55,2.2,0.14,0.0001,16.47495]
[1780062874399,30.4,72992.55,2.2,0.14,0.0001,16.47495]
[1780062874532,30.4,72992.55,2.2,0.14,0.0001,16.47495]
[1780062874546,30.4,72992.55,2.2,0.14,0.0001,16.47495]
[1780062874748,30.4,72992.55,2.2,0.14,0.0001,16.47495]
[1780062875432,30.4,72992.95,2.2,0.14004,0.0001,16.47807]
[1780062876815,30.4,73000.25,2.2,0.14076,0.0001,16.53734]
[1780062876936,30.4,73000.25,2.2,0.14076,0.0001,16.53734]
[1780062878486,30.4,73003.71,2.2,0.1411,0.0001,16.56503]
[1780062879492,30.39,73003.86,2.2,0.14111,0.0001,16.566]
[1780062879813,30.39,73003.86,2.2,0.14111,0.0001,16.566]
[1780062879822,30.39,73003.86,2.2,0.14111,0.0001,16.566]
[1780062882819,30.39,73006.48,2.2,0.14136,0.0001,16.58655]
[1780062885205,30.39,73007.47,2.2,0.14145,0.0001,16.5938]
[1780062885876,30.39,73006.93,2.2,0.14139,0.0001,16.58912]
[1780062887808,30.39,73007.67,2.2,0.14146,0.0001,16.59493]
[1780062893210,30.39,73008.34,2.2,0.14152,0.0001,16.60006]
[1780062894636,30.39,73008.34,2.2,0.14152,0.0001,16.60006]
[1780062900153,30.39,73015.69,2.2,0.14225,0.0001,16.65977]
[1780062900329,30.39,73015.69,2.2,0.14225,0.0001,16.65977]
[1780062901292,30.39,73015.56,2.2,0.14224,0.0001,16.65864]
[1780062902258,30.39,73014.37,2.2,0.14212,0.0001,16.64888]
[1780062908066,30.39,73020.91,2.2,0.14277,0.0001,16.70169]
[1780062909387,30.39,73021.89,2.2,0.14287,0.0001,16.70957]
[1780062912755,30.39,73025.03,2.2,0.14318,0.0001,16.73479]
[1780062912902,30.39,73025.03,2.2,0.14318,0.0001,16.73479]
[1780062913003,30.39,73026.65,2.2,0.14334,0.0001,16.74786]
[1780062913658,30.39,73026.65,2.2,0.14334,0.0001,16.74786]
[1780062914387,30.39,73050.37,2.2,0.14573,0.0001,16.94135]
[1780062915935,30.39,73050.37,2.2,0.14573,0.0001,16.94135]
[1780062916134,30.39,73051.72,2.2,0.14587,0.0001,16.95223]
[1780062920472,30.39,73053.86,2.2,0.14607,0.0001,16.96899]
[1780062921933,30.39,73054.28,2.2,0.14611,0.0001,16.97222]
[1780062925913,30.39,73042.47,2.2,0.1449,0.0001,16.8749]
[1780062926233,30.39,73042.47,2.2,0.1449,0.0001,16.8749]
[1780062928027,30.39,73042.06,2.2,0.14486,0.0001,16.87149]
[1780062929077,30.39,73048.3,2.2,0.14549,0.0001,16.92233]
[1780062934366,30.38,73052.02,2.2,0.14584,0.0001,16.94855]
[1780062934713,30.38,73052.02,2.2,0.14584,0.0001,16.94855]
[1780062935703,30.38,73052.35,2.2,0.14587,0.0001,16.95108]
[1780062941576,30.38,73060.04,2.2,0.14663,0.0001,17.01245]
[1780062946611,30.38,73063.79,2.2,0.147,0.0001,17.04193]
[1780062947614,30.38,73063.79,2.2,0.147,0.0001,17.04193]
[1780062948465,30.38,73063.31,2.2,0.14695,0.0001,17.03772]
[1780062948711,30.38,73063.31,2.2,0.14695,0.0001,17.03772]
[1780062948912,30.38,73063.31,2.2,0.14695,0.0001,17.03772]
[1780062949974,30.38,73045.31,2.2,0.14511,0.0001,16.89002]
[1780062950095,30.38,73045.31,2.2,0.14511,0.0001,16.89002]
[1780062950857,30.38,73042.52,2.2,0.14483,0.0001,16.86714]
[1780062956852,30.38,73039.18,2.2,0.14447,0.0001,16.83832]
[1780062957429,30.38,73039.06,2.2,0.14445,0.0001,16.83708]
[1780062958923,30.37,73039.88,2.2,0.14453,0.0001,16.84352]
[1780062959070,30.37,73040.01,2.2,0.14454,0.0001,16.8443]
[1780062961252,30.37,73046.52,2.2,0.14519,0.0001,16.89687]
[1780062961355,30.37,73046.52,2.2,0.14519,0.0001,16.89687]
[1780062961531,30.37,73046.52,2.2,0.14519,0.0001,16.89687]
[1780062961983,30.37,73054.57,2.2,0.14601,0.0001,16.96233]
[1780062963954,30.37,73058.46,2.2,0.1464,0.0001,16.99396]
[1780062967482,30.37,73057.18,2.2,0.14626,0.0001,16.98269]
[1780062969391,30.37,73055.74,2.2,0.14611,0.0001,16.97052]
[1780062969497,30.37,73055.74,2.2,0.14611,0.0001,16.97052]
[1780062970819,30.37,73066.33,2.2,0.14719,0.0001,17.05695]
[1780062971286,30.37,73067.12,2.2,0.14726,0.0001,17.06311]
[1780062972219,30.37,73068.34,2.2,0.14738,0.0001,17.07278]
[1780062972839,30.37,73068.34,2.2,0.14738,0.0001,17.07278]
[1780062972873,30.37,73068.34,2.2,0.14738,0.0001,17.07278]
[1780062974830,30.37,73078.62,2.2,0.14843,0.0001,17.15619]
[1780062974905,30.37,73077.84,2.2,0.14834,0.0001,17.14936]
[1780062977836,30.37,73081.46,2.2,0.14871,0.0001,17.17885]
[1780062980948,30.37,73088.62,2.2,0.14944,0.0001,17.23659]
[1780062982034,30.37,73095.44,2.2,0.15014,0.0001,17.2922]
[1780062987914,30.36,73093.79,2.2,0.14994,0.0001,17.27642]
[1780062989033,30.36,73093.79,2.2,0.14994,0.0001,17.27642]
[1780062991667,30.36,73086.96,2.2,0.14923,0.0001,17.2196]
[1780062996135,30.36,73088.69,2.2,0.14936,0.0001,17.22895]
[1780063002013,30.36,73085.19,2.2,0.14899,0.0001,17.19905]
[1780063007049,30.35,73078.0,2.2,0.14823,0.0001,17.13933]
[1780063012130,30.35,73083.29,2.2,0.14877,0.0001,17.18195]
[1780063017165,30.35,73081.51,2.2,0.14858,0.0001,17.16652]
[1780063021222,30.35,73080.91,2.2,0.14851,0.0001,17.16117]
[1780063023665,30.35,73085.67,2.2,0.14899,0.0001,17.19985]
[1780063025120,30.35,73097.88,2.2,0.15025,0.0001,17.29957]
[1780063028704,30.35,73100.34,2.2,0.15049,0.0001,17.31866]
[1780063030117,30.35,73083.98,2.2,0.14879,0.0001,17.18387]
[1780063035694,30.35,73076.64,2.2,0.14803,0.0001,17.12316]
[1780063038419,30.35,73080.02,2.2,0.14837,0.0001,17.15053]
[1780063038463,30.35,73080.02,2.2,0.14837,0.0001,17.15053]
[1780063038883,30.35,73080.46,2.2,0.14842,0.0001,17.15401]
[1780063039424,30.35,73080.46,2.2,0.14842,0.0001,17.15401]
[1780063039526,30.35,73078.97,2.2,0.14826,0.0001,17.14138]
[1780063045065,30.34,73082.69,2.2,0.14864,0.0001,17.1714]
[1780063045135,30.34,73096.18,2.2,0.15003,0.0001,17.28182]
[1780063050007,30.34,73098.23,2.2,0.15022,0.0001,17.29732]
[1780063055065,30.34,73100.18,2.2,0.15038,0.0001,17.30791]
[1780063060471,30.34,73096.78,2.2,0.15,0.0001,17.27808]
[1780063063086,30.34,73097.66,2.2,0.15009,0.0001,17.28502]
[1780063065506,30.33,73109.53,2.2,0.1513,0.0001,17.38108]
[1780063070269,30.33,73109.9,2.2,0.15132,0.0001,17.38248]
[1780063072253,30.33,73114.67,2.2,0.15181,0.0001,17.42078]
[1780063072281,30.33,73114.67,2.2,0.15181,0.0001,17.42078]
[1780063072440,30.33,73114.67,2.2,0.15181,0.0001,17.42078]
[1780063072555,30.33,73126.57,2.2,0.15305,0.00011,17.51802]
[1780063075146,30.33,73130.04,2.2,0.15341,0.00011,17.54618]
[1780063075561,30.33,73128.31,2.2,0.15322,0.00011,17.53158]
[1780063080386,30.32,73126.03,2.2,0.15296,0.00011,17.51108]
[1780063080407,30.32,73126.03,2.2,0.15296,0.00011,17.51108]
[1780063080710,30.32,73126.03,2.2,0.15296,0.00011,17.51108]
[1780063081150,30.32,73122.22,2.2,0.15255,0.0001,17.47944]
[1780063086919,30.32,73115.92,2.2,0.15186,0.0001,17.42512]
[1780063087674,30.32,73115.7,2.2,0.15183,0.0001,17.42282]
[1780063093721,30.31,73111.2,2.2,0.15132,0.0001,17.38249]
[1780063096048,30.31,73109.9,2.2,0.15117,0.0001,17.37137]
[1780063101882,30.31,73099.15,2.2,0.15003,0.0001,17.28102]
[1780063107818,30.31,73096.46,2.2,0.14973,0.0001,17.25709]
[1780063112853,30.31,73095.27,2.2,0.14956,0.0001,17.24278]
[1780063116264,30.3,73094.1,2.2,0.14943,0.0001,17.23254]
[1780063116281,30.3,73094.1,2.2,0.14943,0.0001,17.23254]
[1780063116940,30.3,73094.1,2.2,0.14943,0.0001,17.23254]
[1780063116945,30.3,73088.94,2.2,0.1489,0.0001,17.18998]
[1780063117905,30.3,73088.94,2.2,0.1489,0.0001,17.18998]
[1780063123932,30.3,73091.42,2.2,0.14912,0.0001,17.20732]
[1780063127416,30.3,73091.89,2.2,0.14915,0.0001,17.20985]
[1780063128400,30.3,73092.06,2.2,0.14916,0.0001,17.21081]
[1780063131846,30.29,73092.26,2.2,0.14916,0.0001,17.21113]
[1780063133223,30.29,73091.37,2.2,0.14906,0.0001,17.20339]
[1780063134308,30.29,73091.02,2.2,0.14902,0.0001,17.19966]
[1780063134755,30.29,73091.02,2.2,0.14902,0.0001,17.19966]
[1780063135072,30.29,73091.02,2.2,0.14902,0.0001,17.19966]
[1780063138746,30.29,73089.4,2.2,0.14883,0.0001,17.18475]
[1780063142968,30.29,73089.02,2.2,0.14877,0.0001,17.18005]
[1780063146481,30.28,73083.04,2.2,0.14813,0.0001,17.12957]
[1780063152129,30.28,73084.01,2.2,0.14821,0.0001,17.13559]
[1780063156358,30.28,73082.05,2.2,0.14799,0.0001,17.11818]
[1780063156363,30.28,73082.05,2.2,0.14799,0.0001,17.11818]
[1780063159549,30.28,73075.4,2.2,0.14729,0.0001,17.06272]
[1780063161300,30.28,73075.58,2.2,0.14731,0.0001,17.06372]
[1780063164104,30.28,73073.04,2.2,0.14704,0.0001,17.04239]
[1780063164281,30.28,73073.04,2.2,0.14704,0.0001,17.04239]
[1780063165227,30.28,73063.07,2.2,0.14601,0.0001,16.96016]
[1780063166158,30.28,73063.07,2.2,0.14601,0.0001,16.96016]
[1780063166988,30.27,73060.73,2.2,0.14572,0.0001,16.9367]
[1780063167709,30.26,73057.67,2.2,0.14536,0.0001,16.90793]
[1780063168271,30.26,73057.67,2.2,0.14536,0.0001,16.90793]
[1780063168710,30.26,73051.01,2.2,0.14468,0.0001,16.85298]
[1780063169255,30.26,73039.13,2.2,0.14347,0.0001,16.75532]
[1780063174290,30.26,73032.69,2.2,0.14279,0.0001,16.69869]
[1780063179422,30.26,73031.08,2.2,0.14263,0.0001,16.68543]
[1780063179461,30.26,73031.08,2.2,0.14263,0.0001,16.68543]
[1780063184756,30.26,73028.8,2.2,0.1424,0.0001,16.66676]
[1780063190404,30.26,73029.2,2.2,0.14244,0.0001,16.67008]
[1780063195507,30.26,73028.79,2.2,0.1424,0.0001,16.66667]
[1780063199415,30.26,73028.84,2.2,0.14241,0.0001,16.66712]
[1780063200333,30.26,73028.84,2.2,0.14241,0.0001,16.66712]
[1780063201117,30.26,73038.49,2.2,0.14338,0.0001,16.74614]
[1780063201191,30.26,73038.49,2.2,0.14338,0.0001,16.74614]
[1780063202256,30.26,73052.89,2.2,0.14484,0.0001,16.86405]
[1780063204697,30.26,73055.12,2.2,0.14505,0.0001,16.88146]
[1780063204908,30.26,73055.12,2.2,0.14505,0.0001,16.88146]
[1780063205384,30.26,73055.12,2.2,0.14505,0.0001,16.88146]
[1780063205639,30.26,73055.32,2.2,0.14507,0.0001,16.8831]
[1780063206791,30.26,73063.36,2.2,0.14589,0.0001,16.94875]
[1780063206958,30.26,73063.36,2.2,0.14589,0.0001,16.94875]
[1780063207760,30.26,73062.49,2.2,0.14579,0.0001,16.94082]
[1780063207901,30.26,73044.86,2.2,0.144,0.0001,16.79625]
[1780063208538,30.26,73044.86,2.2,0.144,0.0001,16.79625]
[1780063210421,30.26,73044.62,2.2,0.14396,0.0001,16.79373]
[1780063210724,30.26,73044.62,2.2,0.14396,0.0001,16.79373]
[1780063212268,30.26,73042.99,2.2,0.1438,0.0001,16.78037]
[1780063217372,30.26,73038.02,2.2,0.14329,0.0001,16.73891]
[1780063222636,30.26,73038.9,2.2,0.14337,0.0001,16.74538]
[1780063225587,30.26,73045.76,2.2,0.14406,0.0001,16.80126]
[1780063226086,30.26,73045.76,2.2,0.14406,0.0001,16.80126]
[1780063226317,30.26,73045.76,2.2,0.14406,0.0001,16.80126]
[1780063227331,30.25,73067.51,2.2,0.14626,0.0001,16.97881]
[1780063230310,30.25,73066.11,2.2,0.14611,0.0001,16.96688]
[1780063230508,30.25,73065.18,2.2,0.14601,0.0001,16.95882]
[1780063232051,30.25,73069.84,2.2,0.14648,0.0001,16.99666]
[1780063232069,30.25,73069.84,2.2,0.14648,0.0001,16.99666]
[1780063235737,30.25,73071.71,2.2,0.14663,0.0001,17.00675]
[1780063237032,30.25,73072.2,2.2,0.14667,0.0001,17.01029]
[1780063238145,30.25,73071.71,2.2,0.14661,0.0001,17.00577]
[1780063238794,30.25,73070.89,2.2,0.14652,0.0001,16.99808]
[1780063239430,30.24,73074.02,2.2,0.14683,0.0001,17.02328]
[1780063239469,30.24,73074.02,2.2,0.14683,0.0001,17.02328]
[1780063240217,30.24,73074.02,2.2,0.14683,0.0001,17.02328]
[1780063243304,30.24,73082.2,2.2,0.14766,0.0001,17.08933]
[1780063246523,30.24,73088.16,2.2,0.14824,0.0001,17.13596]
[1780063246954,30.24,73088.16,2.2,0.14824,0.0001,17.13596]
[1780063247282,30.24,73092.12,2.2,0.14864,0.0001,17.16731]
[1780063247548,30.24,73092.12,2.2,0.14864,0.0001,17.16731]
[1780063247941,30.24,73092.12,2.2,0.14864,0.0001,17.16731]
[1780063248758,30.24,73095.43,2.2,0.14898,0.0001,17.19453]
[1780063248779,30.24,73095.43,2.2,0.14898,0.0001,17.19453]
[1780063253859,30.23,73092.74,2.2,0.14866,0.0001,17.16969]
[1780063256710,30.23,73092.96,2.2,0.14868,0.0001,17.17066]
[1780063257915,30.23,73093.12,2.2,0.14869,0.0001,17.17156]
[1780063258217,30.23,73093.12,2.2,0.14869,0.0001,17.17156]
[1780063258503,30.23,73083.14,2.2,0.14765,0.0001,17.08907]
[1780063258564,30.23,73083.14,2.2,0.14765,0.0001,17.08907]
[1780063259332,30.23,73083.14,2.2,0.14765,0.0001,17.08907]
[1780063259346,30.23,73083.14,2.2,0.14765,0.0001,17.08907]
[1780063259339,30.23,73073.84,2.2,0.14669,0.0001,17.01185]
[1780063259923,30.23,73073.84,2.2,0.14669,0.0001,17.01185]
[1780063259998,30.23,73073.84,2.2,0.14669,0.0001,17.01185]
[1780063261545,30.23,73060.66,2.2,0.14533,0.0001,16.90317]
[1780063262541,30.23,73058.97,2.2,0.14516,0.0001,16.88897]
[1780063262585,30.23,73058.97,2.2,0.14516,0.0001,16.88897]
[1780063263149,30.23,73058.97,2.2,0.14516,0.0001,16.88897]
[1780063263394,30.23,73058.97,2.2,0.14516,0.0001,16.88897]
[1780063264447,30.23,73045.77,2.2,0.14381,0.0001,16.7801]
[1780063266750,30.23,73045.13,2.2,0.14374,0.0001,16.77437]
[1780063268816,30.23,73031.18,2.2,0.14233,0.0001,16.65973]
[1780063275014,30.23,73023.74,2.2,0.14158,0.0001,16.59909]
[1780063276640,30.23,73022.78,2.2,0.14149,0.0001,16.59131]
[1780063276699,30.23,73022.78,2.2,0.14149,0.0001,16.59131]
[1780063276915,30.23,73022.78,2.2,0.14149,0.0001,16.59131]
[1780063276952,30.23,73022.78,2.2,0.14149,0.0001,16.59131]
[1780063276956,30.23,73022.78,2.2,0.14149,0.0001,16.59131]
[1780063277343,30.23,73022.78,2.2,0.14149,0.0001,16.59131]
[1780063277117,30.23,73017.14,2.2,0.14092,0.0001,16.54522]
[1780063277559,30.23,73017.14,2.2,0.14092,0.0001,16.54522]
[1780063277803,30.23,73017.14,2.2,0.14092,0.0001,16.54522]
[1780063279660,30.23,73021.1,2.2,0.14131,0.0001,16.57677]
[1780063280209,30.23,73021.1,2.2,0.14131,0.0001,16.57677]
[1780063280271,30.22,73029.63,2.2,0.14216,0.0001,16.64621]
[1780063280423,30.22,73029.63,2.2,0.14216,0.0001,16.64621]
[1780063286103,30.22,73023.95,2.2,0.14159,0.0001,16.59961]
[1780063290408,30.23,73023.32,2.2,0.14153,0.0001,16.5947]
[1780063290591,30.23,73023.22,2.2,0.14152,0.0001,16.59397]
[1780063291138,30.23,73017.9,2.2,0.14096,0.0001,16.54714]
[1780063292522,30.23,73016.21,2.2,0.14079,0.0001,16.53296]
[1780063298187,30.22,73012.0,2.2,0.14037,0.0001,16.49801]
[1780063298440,30.22,73012.0,2.2,0.14037,0.0001,16.49801]
[1780063299794,30.22,73011.6,2.2,0.14032,0.0001,16.49465]
[1780063300202,30.22,73010.73,2.2,0.14024,0.0001,16.48746]
[1780063301214,30.22,73010.73,2.2,0.14024,0.0001,16.48746]
[1780063301507,30.22,73011.36,2.2,0.14029,0.0001,16.49195]
[1780063301748,30.22,73011.36,2.2,0.14029,0.0001,16.49195]
[1780063303230,30.22,73015.99,2.2,0.14075,0.0001,16.52951]
[1780063309270,30.22,73012.06,2.2,0.14033,0.0001,16.49484]
[1780063313087,30.22,73011.68,2.2,0.14027,0.0001,16.49073]
[1780063313374,30.22,73011.68,2.2,0.14027,0.0001,16.49073]
[1780063314084,30.22,73007.9,2.2,0.13989,0.0001,16.45946]
[1780063314137,30.22,73007.9,2.2,0.13989,0.0001,16.45946]
[1780063314169,30.22,73007.9,2.2,0.13989,0.0001,16.45946]
[1780063314514,30.22,73010.47,2.2,0.14015,0.0001,16.4802]
[1780063315912,30.22,73010.8,2.2,0.14018,0.0001,16.48259]
[1780063320327,30.21,73014.84,2.2,0.14056,0.0001,16.51434]
[1780063320416,30.21,73014.84,2.2,0.14056,0.0001,16.51434]
[1780063320541,30.21,73009.14,2.2,0.13999,0.0001,16.46731]
[1780063320665,30.21,73009.14,2.2,0.13999,0.0001,16.46731]
[1780063321444,30.21,73009.14,2.2,0.13999,0.0001,16.46731]
[1780063321701,30.21,73005.73,2.2,0.13965,0.0001,16.43911]
[1780063322677,30.21,73005.33,2.2,0.1396,0.0001,16.43557]
[1780063324836,30.21,73005.55,2.2,0.13962,0.0001,16.43686]
[1780063325874,30.21,73005.72,2.2,0.13963,0.0001,16.43798]
[1780063331434,30.21,73003.22,2.2,0.13936,0.0001,16.41592]
[1780063336469,30.21,73002.37,2.2,0.13926,0.0001,16.40777]
[1780063340405,30.21,73002.3,2.2,0.13925,0.0001,16.40671]
[1780063340864,30.21,73002.17,2.2,0.13923,0.0001,16.40517]
[1780063341101,30.21,73002.17,2.2,0.13923,0.0001,16.40517]
[1780063343083,30.2,73007.05,2.2,0.13971,0.0001,16.44487]
[1780063346429,30.2,73014.27,2.2,0.14042,0.0001,16.50302]
[1780063350212,30.2,73014.46,2.2,0.14042,0.0001,16.5031]
[1780063350213,30.2,73014.46,2.2,0.14042,0.0001,16.5031]
[1780063350335,30.2,73014.95,2.2,0.14046,0.0001,16.50638]
[1780063350604,30.2,73014.95,2.2,0.14046,0.0001,16.50638]
[1780063350697,30.2,73014.95,2.2,0.14046,0.0001,16.50638]
[1780063350742,30.2,73014.95,2.2,0.14046,0.0001,16.50638]
[1780063350908,30.2,73014.95,2.2,0.14046,0.0001,16.50638]
[1780063351396,30.2,73029.7,2.2,0.14192,0.0001,16.62394]
[1780063351555,30.2,73029.7,2.2,0.14192,0.0001,16.62394]
[1780063351636,30.2,73029.7,2.2,0.14192,0.0001,16.62394]
[1780063353394,30.2,73042.69,2.2,0.14322,0.0001,16.73035]
[1780063358501,30.2,73043.48,2.2,0.1433,0.0001,16.73656]
[1780063362509,30.2,73051.29,2.2,0.14408,0.0001,16.80003]
[1780063369012,30.2,73061.66,2.2,0.14512,0.0001,16.88384]
[1780063372054,30.2,73061.35,2.2,0.14508,0.0001,16.88043]
[1780063372259,30.2,73061.35,2.2,0.14508,0.0001,16.88043]
[1780063372580,30.19,73062.43,2.2,0.14518,0.0001,16.88871]
[1780063372823,30.19,73062.43,2.2,0.14518,0.0001,16.88871]
[1780063372885,30.19,73062.43,2.2,0.14518,0.0001,16.88871]
[1780063378432,30.19,73072.49,2.2,0.14619,0.0001,16.9698]
[1780063381808,30.19,73070.06,2.2,0.14592,0.0001,16.94815]
[1780063383755,30.19,73069.32,2.2,0.14583,0.0001,16.94134]
[1780063387320,30.19,73069.96,2.2,0.14589,0.0001,16.94549]
[1780063388048,30.18,73069.96,2.2,0.14588,0.0001,16.94475]
[1780063389538,30.18,73084.71,2.2,0.14738,0.0001,17.06512]
[1780063389693,30.18,73084.71,2.2,0.14738,0.0001,17.06512]
[1780063394851,30.18,73085.42,2.2,0.14742,0.0001,17.0688]
[1780063394967,30.18,73085.42,2.2,0.14742,0.0001,17.0688]
[1780063395054,30.18,73085.42,2.2,0.14742,0.0001,17.0688]
[1780063395069,30.18,73085.42,2.2,0.14742,0.0001,17.0688]
[1780063395281,30.18,73085.42,2.2,0.14742,0.0001,17.0688]
[1780063396998,30.18,73072.47,2.2,0.14608,0.0001,16.9612]
[1780063402939,30.17,73070.73,2.2,0.14587,0.0001,16.94431]
[1780063405076,30.17,73070.34,2.2,0.14582,0.0001,16.94075]
[1780063405721,30.17,73070.49,2.2,0.14584,0.0001,16.94164]
[1780063410995,30.17,73066.2,2.2,0.14537,0.0001,16.9045]
[1780063412446,30.17,73066.2,2.2,0.14537,0.0001,16.9045]
[1780063412528,30.17,73066.2,2.2,0.14537,0.0001,16.9045]
[1780063412529,30.17,73066.2,2.2,0.14537,0.0001,16.9045]
[1780063413232,30.17,73047.71,2.2,0.14346,0.0001,16.74859]
[1780063418404,30.17,73044.23,2.2,0.1431,0.0001,16.71965]
[1780063422162,30.17,73031.88,2.2,0.14186,0.0001,16.6182]
[1780063427536,30.17,73030.11,2.2,0.14169,0.0001,16.60411]
[1780063427551,30.17,73029.67,2.2,0.14164,0.0001,16.60071]
[1780063427957,30.17,73029.67,2.2,0.14164,0.0001,16.60071]
[1780063428103,30.17,73029.67,2.2,0.14164,0.0001,16.60071]
[1780063429858,30.17,73024.49,2.2,0.14112,0.0001,16.55808]
[1780063430153,30.17,73023.33,2.2,0.141,0.0001,16.54844]
[1780063435188,30.17,73015.14,2.2,0.14016,0.0001,16.47952]
[1780063437814,30.17,73015.98,2.2,0.14024,0.0001,16.48581]
[1780063443268,30.16,73023.03,2.2,0.14092,0.0001,16.54191]
[1780063443434,30.16,73023.03,2.2,0.14092,0.0001,16.54191]
[1780063447274,30.16,73036.69,2.2,0.14227,0.0001,16.65212]
[1780063448024,30.16,73036.69,2.2,0.14227,0.0001,16.65212]
[1780063448284,30.16,73036.69,2.2,0.14227,0.0001,16.65212]
[1780063448363,30.16,73043.15,2.2,0.14292,0.0001,16.70471]
[1780063454222,30.16,73051.38,2.2,0.14375,0.0001,16.77194]
[1780063455805,30.16,73051.96,2.2,0.1438,0.0001,16.77641]
[1780063460903,30.16,73056.0,2.2,0.1442,0.0001,16.80899]
[1780063463990,30.16,73054.59,2.2,0.14405,0.0001,16.79683]
[1780063465063,30.16,73064.2,2.2,0.14503,0.0001,16.87549]
[1780063465414,30.16,73064.2,2.2,0.14503,0.0001,16.87549]
[1780063466688,30.16,73070.34,2.2,0.14565,0.0001,16.92573]
[1780063470222,30.15,73067.25,2.2,0.14532,0.0001,16.89926]
[1780063471839,30.15,73067.32,2.2,0.1453,0.0001,16.89584]
[1780063477487,30.15,73057.19,2.2,0.14424,0.0001,16.81081]
[1780063482522,30.15,73055.9,2.2,0.1441,0.0001,16.7993]
[1780063482994,30.15,73055.9,2.2,0.1441,0.0001,16.7993]
[1780063483475,30.15,73055.9,2.2,0.1441,0.0001,16.7993]
[1780063489114,30.15,73064.53,2.2,0.14496,0.0001,16.8689]
[1780063494365,30.14,73063.74,2.2,0.14487,0.0001,16.8611]
[1780063503178,30.14,73064.16,2.2,0.14488,0.0001,16.86253]
[1780063503184,30.14,73064.16,2.2,0.14488,0.0001,16.86253]
[1780063508734,30.14,73063.81,2.2,0.14482,0.0001,16.85778]
[1780063513769,30.14,73064.56,2.2,0.14488,0.0001,16.86267]
[1780063518804,30.14,73054.99,2.2,0.1439,0.0001,16.783]
[1780063520490,30.14,73054.99,2.2,0.1439,0.0001,16.783]
[1780063520502,30.14,73055.07,2.2,0.1439,0.0001,16.7835]
[1780063520911,30.14,73055.07,2.2,0.1439,0.0001,16.7835]
[1780063520930,30.14,73055.07,2.2,0.1439,0.0001,16.7835]
[1780063520942,30.14,73055.07,2.2,0.1439,0.0001,16.7835]
[1780063521265,30.14,73055.07,2.2,0.1439,0.0001,16.7835]
[1780063521304,30.14,73055.07,2.2,0.1439,0.0001,16.7835]
[1780063521474,30.14,73040.74,2.2,0.14245,0.0001,16.66548]
[1780063521742,30.14,73040.74,2.2,0.14245,0.0001,16.66548]
[1780063522745,30.13,73033.39,2.2,0.1417,0.0001,16.60451]
[1780063522864,30.13,73033.39,2.2,0.1417,0.0001,16.60451]
[1780063525462,30.13,73036.17,2.2,0.14197,0.0001,16.62635]
[1780063528494,30.13,73041.18,2.2,0.14245,0.0001,16.66595]
[1780063529200,30.13,73041.12,2.2,0.14243,0.0001,16.66435]
[1780063529728,30.13,73041.76,2.2,0.1425,0.0001,16.66961]
[1780063534918,30.12,73045.49,2.2,0.14281,0.0001,16.69342]
[1780063538578,30.12,73045.48,2.2,0.14279,0.0001,16.69214]
[1780063538678,30.12,73045.78,2.2,0.14281,0.0001,16.69343]
[1780063538860,30.12,73045.78,2.2,0.14281,0.0001,16.69343]
[1780063539895,30.12,73046.54,2.2,0.14288,0.0001,16.69968]
[1780063544988,30.12,73041.91,2.2,0.14239,0.0001,16.65995]
[1780063548203,30.12,73040.57,2.2,0.14225,0.0001,16.64841]
[1780063548472,30.12,73040.57,2.2,0.14225,0.0001,16.64841]
[1780063548874,30.12,73040.75,2.2,0.14226,0.0001,16.6494]
[1780063549469,30.12,73040.75,2.2,0.14226,0.0001,16.6494]
[1780063549578,30.12,73040.75,2.2,0.14226,0.0001,16.6494]
[1780063549679,30.12,73033.89,2.2,0.14157,0.0001,16.59283]
[1780063550086,30.12,73033.89,2.2,0.14157,0.0001,16.59283]
[1780063552730,30.11,73023.2,2.2,0.14048,0.0001,16.50397]
[1780063552898,30.11,73023.2,2.2,0.14048,0.0001,16.50397]
[1780063553089,30.11,73023.2,2.2,0.14048,0.0001,16.50397]
[1780063553164,30.11,73023.2,2.2,0.14048,0.0001,16.50397]
[1780063553566,30.11,73023.2,2.2,0.14048,0.0001,16.50397]
[1780063553655,30.11,73006.99,2.2,0.13887,0.0001,16.37078]
[1780063554273,30.11,73006.99,2.2,0.13887,0.0001,16.37078]
[1780063557233,30.11,73000.22,2.2,0.13819,0.0001,16.3151]
[1780063559585,30.11,72982.56,2.2,0.13645,0.0001,16.1705]
[1780063563140,30.11,72981.47,2.2,0.13635,0.0001,16.16191]
[1780063569026,30.11,72987.07,2.2,0.1369,0.0001,16.2081]
[1780063570619,30.11,72986.98,2.2,0.1369,0.0001,16.20751]
[1780063577965,30.12,72975.35,2.2,0.13577,0.0001,16.11356]
[1780063579421,30.12,72972.48,2.2,0.13549,0.0001,16.09031]
[1780063579436,30.12,72972.48,2.2,0.13549,0.0001,16.09031]
[1780063579491,30.12,72972.48,2.2,0.13549,0.0001,16.09031]
[1780063579537,30.12,72972.05,2.2,0.13545,0.0001,16.08704]
[1780063581525,30.12,72958.9,2.2,0.13417,0.0001,15.97961]
[1780063584316,30.12,72957.5,2.2,0.13403,0.0001,15.96778]
[1780063584437,30.12,72957.5,2.2,0.13403,0.0001,15.96778]
[1780063584464,30.12,72957.5,2.2,0.13403,0.0001,15.96778]
[1780063584510,30.12,72957.5,2.2,0.13403,0.0001,15.96778]
[1780063584607,30.12,72957.5,2.2,0.13403,0.0001,15.96778]
[1780063585137,30.11,72956.83,2.2,0.13394,0.0001,15.96045]
[1780063585722,30.11,72956.83,2.2,0.13394,0.0001,15.96045]
[1780063590943,30.11,72948.37,2.2,0.13312,0.0001,15.89078]
[1780063591835,30.11,72947.75,2.2,0.13303,0.0001,15.88227]
[1780063595613,30.11,72947.42,2.2,0.133,0.0001,15.87929]
[1780063598727,30.11,72944.53,2.2,0.13271,0.0001,15.85543]
[1780063599567,30.11,72943.39,2.2,0.1326,0.0001,15.84606]
[1780063602750,30.11,72936.71,2.2,0.13196,0.0001,15.79144]
[1780063606665,30.11,72929.14,2.2,0.13123,0.0001,15.72987]
[1780063606667,30.11,72929.14,2.2,0.13123,0.0001,15.72987]
[1780063606919,30.11,72927.86,2.2,0.13111,0.0001,15.71952]
[1780063607339,30.11,72927.86,2.2,0.13111,0.0001,15.71952]
[1780063607464,30.11,72927.86,2.2,0.13111,0.0001,15.71952]
[1780063607535,30.11,72927.86,2.2,0.13111,0.0001,15.71952]
[1780063607700,30.11,72913.87,2.2,0.12978,0.0001,15.60597]
[1780063608505,30.11,72913.87,2.2,0.12978,0.0001,15.60597]
[1780063608654,30.11,72913.15,2.2,0.12971,9e-05,15.6004]
[1780063610779,30.11,72915.3,2.2,0.12992,0.0001,15.61785]
[1780063610791,30.11,72915.3,2.2,0.12992,0.0001,15.61785]
[1780063610861,30.11,72915.3,2.2,0.12992,0.0001,15.61785]
[1780063611472,30.11,72921.09,2.2,0.13047,0.0001,15.66492]
[1780063613723,30.11,72924.52,2.2,0.1308,0.0001,15.6933]
[1780063613988,30.11,72926.03,2.2,0.13095,0.0001,15.70558]
[1780063614116,30.11,72926.03,2.2,0.13095,0.0001,15.70558]
[1780063615068,30.11,72921.42,2.2,0.13051,0.0001,15.66825]
[1780063615194,30.11,72921.42,2.2,0.13051,0.0001,15.66825]
[1780063615595,30.11,72921.42,2.2,0.13051,0.0001,15.66825]
[1780063616528,30.11,72924.87,2.2,0.13084,0.0001,15.69668]
[1780063617759,30.11,72926.49,2.2,0.131,0.0001,15.71003]
[1780063618134,30.11,72925.8,2.2,0.13094,0.0001,15.70457]
[1780063618169,30.11,72925.8,2.2,0.13094,0.0001,15.70457]
[1780063620881,30.11,72928.21,2.2,0.13117,0.0001,15.72445]
[1780063621102,30.11,72928.21,2.2,0.13117,0.0001,15.72445]
[1780063622152,30.11,72918.7,2.2,0.13026,0.0001,15.6472]
[1780063622217,30.11,72918.7,2.2,0.13026,0.0001,15.6472]
[1780063622563,30.11,72918.7,2.2,0.13026,0.0001,15.6472]
[1780063622593,30.11,72918.7,2.2,0.13026,0.0001,15.6472]
[1780063623840,30.12,72931.53,2.2,0.1315,0.0001,15.75211]
[1780063624016,30.12,72931.53,2.2,0.1315,0.0001,15.75211]
[1780063624093,30.12,72931.53,2.2,0.1315,0.0001,15.75211]
[1780063624210,30.12,72931.53,2.2,0.1315,0.0001,15.75211]
[1780063624262,30.12,72931.53,2.2,0.1315,0.0001,15.75211]
[1780063625909,30.12,72916.53,2.2,0.13007,0.0001,15.63035]
[1780063625979,30.12,72916.53,2.2,0.13007,0.0001,15.63035]
[1780063626091,30.12,72916.53,2.2,0.13007,0.0001,15.63035]
[1780063626746,30.12,72907.32,2.2,0.12919,9e-05,15.55554]
[1780063626845,30.12,72907.32,2.2,0.12919,9e-05,15.55554]
[1780063627160,30.12,72907.32,2.2,0.12919,9e-05,15.55554]
[1780063627438,30.12,72907.32,2.2,0.12919,9e-05,15.55554]
[1780063627647,30.12,72900.62,2.2,0.12855,9e-05,15.50089]
[1780063628081,30.12,72900.62,2.2,0.12855,9e-05,15.50089]
[1780063633100,30.11,72901.96,2.2,0.12867,9e-05,15.51107]
[1780063633484,30.11,72901.96,2.2,0.12867,9e-05,15.51107]
[1780063633718,30.11,72901.96,2.2,0.12867,9e-05,15.51107]
[1780063633738,30.11,72908.49,2.2,0.12929,9e-05,15.5642]
[1780063634524,30.11,72908.49,2.2,0.12929,9e-05,15.5642]
[1780063635281,30.11,72912.63,2.2,0.12969,9e-05,15.59788]
[1780063635995,30.11,72915.54,2.2,0.12996,0.0001,15.62153]
[1780063637311,30.11,72911.93,2.2,0.12962,9e-05,15.5922]
[1780063637411,30.11,72911.93,2.2,0.12962,9e-05,15.5922]
[1780063638449,30.11,72913.7,2.2,0.12979,0.0001,15.60657]
[1780063640404,30.11,72915.0,2.2,0.12991,0.0001,15.6171]
[1780063641386,30.11,72911.85,2.2,0.12961,9e-05,15.59149]
[1780063643783,30.11,72905.6,2.2,0.12902,9e-05,15.54082]
[1780063644059,30.11,72904.33,2.2,0.1289,9e-05,15.53059]
[1780063646675,30.12,72896.04,2.2,0.12812,9e-05,15.46361]
[1780063651753,30.12,72892.84,2.2,0.12781,9e-05,15.43538]
[1780063656789,30.12,72896.59,2.2,0.12818,9e-05,15.46695]
[1780063657017,30.12,72896.59,2.2,0.12818,9e-05,15.46695]
[1780063657023,30.12,72896.59,2.2,0.12818,9e-05,15.46695]
[1780063657796,30.12,72892.59,2.2,0.1278,9e-05,15.43441]
[1780063662833,30.12,72890.53,2.2,0.1276,9e-05,15.41743]
[1780063667045,30.12,72883.62,2.2,0.12695,9e-05,15.36139]
[1780063672904,30.12,72884.16,2.2,0.12701,9e-05,15.36595]
[1780063677274,30.12,72887.98,2.2,0.12736,9e-05,15.39688]
[1780063682538,30.12,72886.28,2.2,0.1272,9e-05,15.3831]
[1780063686085,30.12,72893.32,2.2,0.12786,9e-05,15.43982]
[1780063687306,30.12,72897.9,2.2,0.12829,9e-05,15.47686]
[1780063693509,30.12,72895.0,2.2,0.12801,9e-05,15.4524]
[1780063697704,30.12,72889.6,2.2,0.1275,9e-05,15.40839]
[1780063698904,30.12,72887.13,2.2,0.12726,9e-05,15.38833]
[1780063698982,30.12,72887.13,2.2,0.12726,9e-05,15.38833]
[1780063699801,30.12,72887.13,2.2,0.12726,9e-05,15.38833]
[1780063699890,30.12,72876.67,2.2,0.12629,9e-05,15.30381]
[1780063700170,30.12,72876.67,2.2,0.12629,9e-05,15.30381]
[1780063700309,30.12,72876.67,2.2,0.12629,9e-05,15.30381]
[1780063700679,30.12,72876.67,2.2,0.12629,9e-05,15.30381]
[1780063700950,30.12,72870.45,2.2,0.12571,9e-05,15.25353]
[1780063701263,30.12,72870.45,2.2,0.12571,9e-05,15.25353]
[1780063701369,30.12,72870.45,2.2,0.12571,9e-05,15.25353]
[1780063701506,30.12,72870.45,2.2,0.12571,9e-05,15.25353]
[1780063702188,30.12,72865.33,2.2,0.12524,9e-05,15.21236]
[1780063705162,30.12,72869.75,2.2,0.12565,9e-05,15.24871]
[1780063705588,30.12,72869.75,2.2,0.12565,9e-05,15.24871]
[1780063706227,30.12,72868.96,2.2,0.12558,9e-05,15.24271]
[1780063708135,30.12,72858.78,2.2,0.12464,9e-05,15.16082]
[1780063710315,30.12,72858.33,2.2,0.12461,9e-05,15.1578]
[1780063710628,30.12,72858.33,2.2,0.12461,9e-05,15.1578]
[1780063711259,30.12,72855.11,2.2,0.12432,9e-05,15.13214]
[1780063712122,30.12,72849.91,2.2,0.12382,9e-05,15.08725]
[1780063714783,30.12,72849.93,2.2,0.12383,9e-05,15.08821]
[1780063718418,30.12,72845.21,2.2,0.12341,9e-05,15.05183]
[1780063718969,30.12,72847.47,2.2,0.12363,9e-05,15.07046]
[1780063724277,30.13,72847.48,2.2,0.12366,9e-05,15.07285]
[1780063727000,30.13,72847.14,2.2,0.12363,9e-05,15.07089]
[1780063730138,30.13,72836.78,2.2,0.1227,9e-05,14.98886]
[1780063730354,30.13,72836.78,2.2,0.1227,9e-05,14.98886]
[1780063730458,30.13,72836.78,2.2,0.1227,9e-05,14.98886]
[1780063730542,30.13,72836.78,2.2,0.1227,9e-05,14.98886]
[1780063730601,30.13,72836.78,2.2,0.1227,9e-05,14.98886]
[1780063730751,30.13,72836.78,2.2,0.1227,9e-05,14.98886]
[1780063730865,30.13,72836.78,2.2,0.1227,9e-05,14.98886]
[1780063730841,30.13,72808.85,2.2,0.12017,9e-05,14.76546]
[1780063730935,30.13,72808.85,2.2,0.12017,9e-05,14.76546]
[1780063731874,30.13,72808.85,2.2,0.12017,9e-05,14.76546]
[1780063732788,30.13,72796.94,2.2,0.1191,9e-05,14.6702]
[1780063732817,30.13,72796.94,2.2,0.1191,9e-05,14.6702]
[1780063733008,30.13,72792.34,2.2,0.1187,9e-05,14.63411]
[1780063733287,30.13,72792.34,2.2,0.1187,9e-05,14.63411]
[1780063734475,30.13,72790.18,2.2,0.1185,9e-05,14.61687]
[1780063734994,30.13,72794.0,2.2,0.11885,9e-05,14.64807]
[1780063735652,30.13,72806.68,2.2,0.11999,9e-05,14.74944]
[1780063736698,30.13,72806.68,2.2,0.11999,9e-05,14.74944]
[1780063737008,30.13,72810.22,2.2,0.12031,9e-05,14.77796]
[1780063737829,30.13,72810.22,2.2,0.12031,9e-05,14.77796]
[1780063739540,30.13,72800.43,2.2,0.11944,9e-05,14.69999]
[1780063739744,30.13,72800.43,2.2,0.11944,9e-05,14.69999]
[1780063739758,30.13,72800.43,2.2,0.11944,9e-05,14.69999]
[1780063741448,30.13,72795.27,2.2,0.11898,9e-05,14.65929]
[1780063741573,30.13,72795.27,2.2,0.11898,9e-05,14.65929]
[1780063742138,30.14,72798.18,2.2,0.11924,9e-05,14.68286]
[1780063742737,30.14,72798.18,2.2,0.11924,9e-05,14.68286]
[1780063742854,30.14,72820.34,2.2,0.12125,9e-05,14.86056]
[1780063743352,30.14,72820.34,2.2,0.12125,9e-05,14.86056]
[1780063743433,30.14,72820.34,2.2,0.12125,9e-05,14.86056]
[1780063743904,30.14,72820.34,2.2,0.12125,9e-05,14.86056]
[1780063743913,30.14,72820.34,2.2,0.12125,9e-05,14.86056]
[1780063743831,30.14,72834.92,2.2,0.12257,9e-05,14.97764]
[1780063744560,30.14,72834.92,2.2,0.12257,9e-05,14.97764]
[1780063746309,30.14,72823.08,2.2,0.1215,9e-05,14.88302]
[1780063746850,30.14,72823.08,2.2,0.1215,9e-05,14.88302]
[1780063746861,30.14,72822.47,2.2,0.12145,9e-05,14.87877]
[1780063749245,30.14,72815.88,2.2,0.12086,9e-05,14.82597]
[1780063750057,30.14,72817.83,2.2,0.12103,9e-05,14.84168]
[1780063751716,30.14,72827.09,2.2,0.12187,9e-05,14.91601]
[1780063752731,30.14,72829.16,2.2,0.12206,9e-05,14.93257]
[1780063752738,30.14,72829.16,2.2,0.12206,9e-05,14.93257]
[1780063752876,30.14,72838.59,2.2,0.12292,9e-05,15.00807]
[1780063755613,30.14,72840.85,2.2,0.12313,9e-05,15.02646]
[1780063756634,30.14,72842.2,2.2,0.12325,9e-05,15.03732]
[1780063756813,30.14,72842.2,2.2,0.12325,9e-05,15.03732]
[1780063756827,30.14,72842.2,2.2,0.12325,9e-05,15.03732]
[1780063756838,30.14,72842.2,2.2,0.12325,9e-05,15.03732]
[1780063756911,30.14,72842.2,2.2,0.12325,9e-05,15.03732]
[1780063756852,30.14,72858.05,2.2,0.12471,9e-05,15.16496]
[1780063757557,30.14,72858.05,2.2,0.12471,9e-05,15.16496]
[1780063758620,30.14,72864.13,2.2,0.12528,9e-05,15.21417]
[1780063759278,30.14,72865.49,2.2,0.1254,9e-05,15.2253]
[1780063759963,30.14,72872.14,2.2,0.12602,9e-05,15.27899]
[1780063762238,30.14,72875.07,2.2,0.1263,9e-05,15.30279]
[1780063766475,30.14,72875.7,2.2,0.12636,9e-05,15.30799]
[1780063766530,30.14,72875.7,2.2,0.12636,9e-05,15.30799]
[1780063766559,30.14,72875.7,2.2,0.12636,9e-05,15.30799]
[1780063767039,30.14,72870.13,2.2,0.12584,9e-05,15.26302]
[1780063767601,30.14,72865.17,2.2,0.12538,9e-05,15.22308]
[1780063768614,30.14,72865.17,2.2,0.12538,9e-05,15.22308]
[1780063770470,30.14,72863.65,2.2,0.12523,9e-05,15.2104]
[1780063770801,30.14,72863.65,2.2,0.12523,9e-05,15.2104]
[1780063770829,30.14,72863.65,2.2,0.12523,9e-05,15.2104]
[1780063770880,30.14,72868.25,2.2,0.12566,9e-05,15.24752]
[1780063776664,30.14,72873.62,2.2,0.12614,9e-05,15.28794]
[1780063779501,30.14,72873.91,2.2,0.12617,9e-05,15.2904]
[1780063780537,30.14,72873.42,2.2,0.12612,9e-05,15.28649]
[1780063785727,30.14,72873.38,2.2,0.12612,9e-05,15.28652]
[1780063790486,30.14,72870.1,2.2,0.12582,9e-05,15.26026]
[1780063796195,30.14,72863.62,2.2,0.12523,9e-05,15.20885]
[1780063797008,30.14,72861.86,2.2,0.12507,9e-05,15.19482]
[1780063800310,30.14,72851.16,2.2,0.12409,9e-05,15.10935]
[1780063800476,30.14,72851.16,2.2,0.12409,9e-05,15.10935]
[1780063800698,30.14,72851.16,2.2,0.12409,9e-05,15.10935]
[1780063800919,30.14,72851.16,2.2,0.12409,9e-05,15.10935]
[1780063800968,30.14,72843.35,2.2,0.12338,9e-05,15.04679]
[1780063801544,30.14,72843.35,2.2,0.12338,9e-05,15.04679]
[1780063801840,30.14,72823.7,2.2,0.12158,9e-05,14.88894]
[1780063802291,30.14,72823.7,2.2,0.12158,9e-05,14.88894]
[1780063802369,30.14,72823.7,2.2,0.12158,9e-05,14.88894]
[1780063802936,30.14,72823.7,2.2,0.12158,9e-05,14.88894]
[1780063804292,30.14,72816.03,2.2,0.12089,9e-05,14.82722]
[1780063807511,30.14,72814.81,2.2,0.12078,9e-05,14.81767]
[1780063807615,30.14,72814.81,2.2,0.12078,9e-05,14.81767]
[1780063809381,30.14,72815.45,2.2,0.12084,9e-05,14.82289]
[1780063809592,30.14,72815.45,2.2,0.12084,9e-05,14.82289]
[1780063809897,30.14,72830.92,2.2,0.12224,9e-05,14.94711]
[1780063810479,30.14,72830.92,2.2,0.12224,9e-05,14.94711]
[1780063814824,30.14,72831.32,2.2,0.12228,9e-05,14.95]
[1780063814937,30.14,72835.42,2.2,0.12265,9e-05,14.98284]
[1780063815234,30.14,72835.42,2.2,0.12265,9e-05,14.98284]
[1780063815247,30.14,72835.42,2.2,0.12265,9e-05,14.98284]
[1780063815864,30.14,72835.42,2.2,0.12265,9e-05,14.98284]
[1780063815867,30.14,72835.42,2.2,0.12265,9e-05,14.98284]
[1780063816773,30.14,72844.46,2.2,0.12348,9e-05,15.05604]
[1780063816894,30.14,72844.46,2.2,0.12348,9e-05,15.05604]
[1780063816952,30.14,72854.65,2.2,0.12442,9e-05,15.13809]
[1780063817302,30.14,72854.65,2.2,0.12442,9e-05,15.13809]
[1780063817501,30.14,72854.65,2.2,0.12442,9e-05,15.13809]
[1780063817542,30.14,72854.65,2.2,0.12442,9e-05,15.13809]
[1780063818184,30.14,72860.78,2.2,0.12499,9e-05,15.18785]
[1780063820596,30.14,72862.51,2.2,0.12516,9e-05,15.20224]
[1780063823368,30.15,72861.02,2.2,0.12503,9e-05,15.19085]
[1780063823380,30.15,72861.02,2.2,0.12503,9e-05,15.19085]
[1780063824123,30.15,72857.16,2.2,0.12467,9e-05,15.15996]
[1780063824704,30.15,72857.16,2.2,0.12467,9e-05,15.15996]
[1780063827918,30.15,72861.67,2.2,0.12509,9e-05,15.19684]
[1780063830304,30.15,72864.56,2.2,0.12537,9e-05,15.2208]
[1780063834458,30.15,72869.55,2.2,0.12582,9e-05,15.25834]
[1780063835614,30.15,72869.77,2.2,0.12584,9e-05,15.26026]
[1780063839360,30.15,72870.33,2.2,0.1259,9e-05,15.26533]
[1780063839626,30.15,72870.33,2.2,0.1259,9e-05,15.26533]
[1780063840550,30.15,72870.3,2.2,0.1259,9e-05,15.26536]
[1780063840650,30.15,72859.91,2.2,0.12494,9e-05,15.18153]
[1780063841605,30.15,72859.91,2.2,0.12494,9e-05,15.18153]
[1780063847175,30.15,72859.07,2.2,0.12485,9e-05,15.17424]
[1780063852211,30.15,72854.02,2.2,0.12438,9e-05,15.13335]
[1780063857246,30.15,72847.69,2.2,0.1238,9e-05,15.0825]
[1780063862051,30.15,72847.26,2.2,0.12376,9e-05,15.07928]
[1780063862269,30.15,72849.77,2.2,0.124,9e-05,15.09955]
[1780063863013,30.15,72849.77,2.2,0.124,9e-05,15.09955]
[1780063863055,30.15,72857.36,2.2,0.1247,9e-05,15.16103]
[1780063863161,30.15,72857.36,2.2,0.1247,9e-05,15.16103]
[1780063863307,30.15,72857.36,2.2,0.1247,9e-05,15.16103]
[1780063863844,30.15,72857.36,2.2,0.1247,9e-05,15.16103]
[1780063863884,30.15,72874.94,2.2,0.12633,9e-05,15.30288]
[1780063864359,30.15,72874.94,2.2,0.12633,9e-05,15.30288]
[1780063864731,30.15,72856.35,2.2,0.12461,9e-05,15.15298]
[1780063865080,30.15,72856.35,2.2,0.12461,9e-05,15.15298]
[1780063865085,30.15,72856.35,2.2,0.12461,9e-05,15.15298]
[1780063865087,30.15,72856.35,2.2,0.12461,9e-05,15.15298]
[1780063865306,30.15,72851.68,2.2,0.12418,9e-05,15.11567]
[1780063866089,30.15,72851.68,2.2,0.12418,9e-05,15.11567]
[1780063871550,30.15,72856.76,2.2,0.12465,9e-05,15.15647]
[1780063871771,30.15,72856.76,2.2,0.12465,9e-05,15.15647]
[1780063871824,30.15,72857.05,2.2,0.12467,9e-05,15.15878]
[1780063872416,30.15,72857.05,2.2,0.12467,9e-05,15.15878]
[1780063875784,30.15,72857.29,2.2,0.12471,9e-05,15.16164]
[1780063879372,30.15,72857.82,2.2,0.12477,9e-05,15.16706]
[1780063884441,30.16,72852.83,2.2,0.12433,9e-05,15.12885]
[1780063888628,30.16,72856.44,2.2,0.12468,9e-05,15.15886]
[1780063893867,30.16,72863.82,2.2,0.12535,9e-05,15.21617]
[1780063893870,30.16,72863.82,2.2,0.12535,9e-05,15.21617]
[1780063893882,30.16,72863.82,2.2,0.12535,9e-05,15.21617]
[1780063894865,30.16,72864.68,2.2,0.12543,9e-05,15.22331]
[1780063894873,30.16,72864.68,2.2,0.12543,9e-05,15.22331]
[1780063895036,30.16,72858.67,2.2,0.12488,9e-05,15.1753]
[1780063895770,30.16,72858.67,2.2,0.12488,9e-05,15.1753]
[1780063896664,30.16,72858.15,2.2,0.12483,9e-05,15.17103]
[1780063896714,30.16,72858.15,2.2,0.12483,9e-05,15.17103]
[1780063896980,30.16,72858.15,2.2,0.12483,9e-05,15.17103]
[1780063897052,30.16,72860.6,2.2,0.12506,9e-05,15.19067]
[1780063898482,30.16,72862.44,2.2,0.12523,9e-05,15.20571]
[1780063899125,30.16,72860.45,2.2,0.12505,9e-05,15.18967]
[1780063899154,30.16,72860.45,2.2,0.12505,9e-05,15.18967]
[1780063899160,30.16,72860.45,2.2,0.12505,9e-05,15.18967]
[1780063899288,30.16,72860.45,2.2,0.12505,9e-05,15.18967]
[1780063899620,30.16,72860.45,2.2,0.12505,9e-05,15.18967]
[1780063900069,30.16,72860.45,2.2,0.12505,9e-05,15.18967]
[1780063900045,30.16,72844.6,2.2,0.12359,9e-05,15.06228]
[1780063900391,30.16,72844.6,2.2,0.12359,9e-05,15.06228]
[1780063900448,30.16,72844.6,2.2,0.12359,9e-05,15.06228]
[1780063900458,30.16,72844.6,2.2,0.12359,9e-05,15.06228]
[1780063905287,30.16,72849.51,2.2,0.12404,9e-05,15.10196]
[1780063905827,30.16,72849.51,2.2,0.12404,9e-05,15.10196]
[1780063905829,30.16,72849.51,2.2,0.12404,9e-05,15.10196]
[1780063905902,30.16,72851.69,2.2,0.12424,9e-05,15.11953]
[1780063906668,30.16,72851.69,2.2,0.12424,9e-05,15.11953]
[1780063910220,30.16,72852.3,2.2,0.12431,9e-05,15.12569]
[1780063910313,30.16,72852.3,2.2,0.12431,9e-05,15.12569]
[1780063910427,30.16,72852.3,2.2,0.12431,9e-05,15.12569]
[1780063910794,30.16,72852.3,2.2,0.12431,9e-05,15.12569]
[1780063914328,30.16,72861.37,2.2,0.12516,9e-05,15.1998]
[1780063916435,30.16,72864.55,2.2,0.12547,9e-05,15.22603]
[1780063919718,30.17,72871.61,2.2,0.12613,9e-05,15.28336]
[1780063925751,30.17,72874.52,2.2,0.1264,9e-05,15.30749]
[1780063927826,30.17,72872.52,2.2,0.12622,9e-05,15.29143]
[1780063928415,30.17,72869.97,2.2,0.12598,9e-05,15.27096]
[1780063928423,30.17,72869.97,2.2,0.12598,9e-05,15.27096]
[1780063928425,30.17,72869.97,2.2,0.12598,9e-05,15.27096]
[1780063928763,30.17,72869.97,2.2,0.12598,9e-05,15.27096]
[1780063928881,30.17,72869.97,2.2,0.12598,9e-05,15.27096]
[1780063928895,30.17,72869.97,2.2,0.12598,9e-05,15.27096]
[1780063928940,30.17,72860.85,2.2,0.12514,9e-05,15.19756]
[1780063930798,30.17,72851.7,2.2,0.12429,9e-05,15.12377]
[1780063930819,30.17,72850.07,2.2,0.12414,9e-05,15.11066]
[1780063932856,30.17,72848.05,2.2,0.12396,9e-05,15.09478]
[1780063932859,30.17,72848.05,2.2,0.12396,9e-05,15.09478]
[1780063932956,30.17,72845.75,2.2,0.12375,9e-05,15.07668]
[1780063933680,30.17,72845.75,2.2,0.12375,9e-05,15.07668]
[1780063934918,30.17,72844.02,2.2,0.1236,9e-05,15.06318]
[1780063934965,30.17,72842.99,2.2,0.12351,9e-05,15.05499]
[1780063935489,30.17,72842.99,2.2,0.12351,9e-05,15.05499]
[1780063935533,30.17,72842.99,2.2,0.12351,9e-05,15.05499]
[1780063936835,30.17,72845.91,2.2,0.12378,9e-05,15.07857]
[1780063942514,30.17,72851.43,2.2,0.12431,9e-05,15.1253]
[1780063945049,30.17,72854.94,2.2,0.12464,9e-05,15.15424]
[1780063945396,30.17,72856.2,2.2,0.12477,9e-05,15.16501]
[1780063946187,30.17,72862.85,2.2,0.12538,9e-05,15.21887]
[1780063946455,30.17,72862.85,2.2,0.12538,9e-05,15.21887]
[1780063948670,30.17,72871.66,2.2,0.12621,9e-05,15.29014]
[1780063953221,30.18,72884.91,2.2,0.12743,9e-05,15.39423]
[1780063953835,30.18,72884.91,2.2,0.12743,9e-05,15.39423]
[1780063953948,30.18,72892.18,2.2,0.12811,9e-05,15.45306]
[1780063955581,30.18,72903.72,2.2,0.1292,9e-05,15.54676]
[1780063957120,30.18,72909.01,2.2,0.1297,9e-05,15.58981]
[1780063958945,30.18,72911.04,2.2,0.1299,9e-05,15.60631]
[1780063963091,30.18,72913.39,2.2,0.13012,0.0001,15.62522]
[1780063963187,30.18,72915.51,2.2,0.13032,0.0001,15.64237]
[1780063969055,30.17,72915.76,2.2,0.13033,0.0001,15.64373]
[1780063971422,30.17,72916.0,2.2,0.13036,0.0001,15.64559]
[1780063972076,30.17,72915.74,2.2,0.13033,0.0001,15.64325]
[1780063977111,30.17,72915.8,2.2,0.13033,0.0001,15.6431]
[1780063982167,30.17,72913.32,2.2,0.13008,0.0001,15.6225]
[1780063982188,30.17,72913.32,2.2,0.13008,0.0001,15.6225]
[1780063987803,30.17,72910.44,2.2,0.12981,9e-05,15.5989]
[1780063988661,30.17,72907.11,2.2,0.12949,9e-05,15.57187]
[1780063990959,30.17,72904.37,2.2,0.12923,9e-05,15.54967]
[1780063991011,30.17,72904.37,2.2,0.12923,9e-05,15.54967]
[1780063991060,30.17,72904.47,2.2,0.12924,9e-05,15.55052]
[1780063993109,30.17,72922.13,2.2,0.13092,0.0001,15.69369]
[1780063998476,30.17,72925.81,2.2,0.13126,0.0001,15.72295]
[1780063998482,30.17,72925.81,2.2,0.13126,0.0001,15.72295]
[1780063999251,30.17,72925.31,2.2,0.13121,0.0001,15.71873]
[1780064000788,30.17,72921.1,2.2,0.13081,0.0001,15.68438]
[1780064001987,30.17,72917.55,2.2,0.13047,0.0001,15.65545]
[1780064004509,30.17,72909.02,2.2,0.12966,9e-05,15.58616]
[1780064006747,30.17,72908.8,2.2,0.12964,9e-05,15.58446]
[1780064006752,30.17,72908.8,2.2,0.12964,9e-05,15.58446]
[1780064006950,30.17,72908.73,2.2,0.12963,9e-05,15.58395]
[1780064008803,30.17,72905.98,2.2,0.12937,9e-05,15.56141]
[1780064009201,30.17,72905.98,2.2,0.12937,9e-05,15.56141]
[1780064011759,30.17,72906.47,2.2,0.12941,9e-05,15.56475]
[1780064015998,30.17,72904.44,2.2,0.12918,9e-05,15.54412]
[1780064016056,30.17,72904.56,2.2,0.12919,9e-05,15.54491]
[1780064019097,30.17,72907.5,2.2,0.12947,9e-05,15.56867]
[1780064022520,30.17,72904.48,2.2,0.12919,9e-05,15.5446]
[1780064025697,30.17,72907.11,2.2,0.12944,9e-05,15.56635]
[1780064026028,30.17,72907.11,2.2,0.12944,9e-05,15.56635]
[1780064026065,30.17,72907.5,2.2,0.12948,9e-05,15.56962]
[1780064031509,30.17,72912.04,2.2,0.1299,9e-05,15.60512]
[1780064036117,30.17,72912.42,2.2,0.12992,9e-05,15.60749]
[1780064038832,30.17,72909.11,2.2,0.1296,9e-05,15.57999]
[1780064040041,30.16,72908.69,2.2,0.12956,9e-05,15.57639]
[1780064041670,30.16,72907.41,2.2,0.12943,9e-05,15.56544]
[1780064041716,30.16,72907.41,2.2,0.12943,9e-05,15.56544]
[1780064041727,30.16,72907.41,2.2,0.12943,9e-05,15.56544]
[1780064042198,30.16,72907.41,2.2,0.12943,9e-05,15.56544]
[1780064041805,30.16,72910.49,2.2,0.12972,9e-05,15.59042]
[1780064042394,30.16,72910.49,2.2,0.12972,9e-05,15.59042]
[1780064042817,30.16,72910.49,2.2,0.12972,9e-05,15.59042]
[1780064043686,30.16,72915.96,2.2,0.13024,0.0001,15.63489]
[1780064044535,30.16,72919.44,2.2,0.13058,0.0001,15.66316]
[1780064049644,30.16,72919.53,2.2,0.13058,0.0001,15.66368]
[1780064052519,30.16,72918.78,2.2,0.13051,0.0001,15.65751]
[1780064052665,30.16,72918.71,2.2,0.1305,0.0001,15.6569]
[1780064057700,30.16,72916.53,2.2,0.13027,0.0001,15.63754]
[1780064061316,30.16,72916.21,2.2,0.13023,0.0001,15.63401]
[1780064061495,30.16,72916.21,2.2,0.13023,0.0001,15.63401]
[1780064062312,30.16,72909.92,2.2,0.12963,9e-05,15.58267]
[1780064062840,30.16,72909.92,2.2,0.12963,9e-05,15.58267]
[1780064063093,30.16,72909.92,2.2,0.12963,9e-05,15.58267]
[1780064063111,30.16,72909.92,2.2,0.12963,9e-05,15.58267]
[1780064065382,30.16,72901.91,2.2,0.12887,9e-05,15.51714]
[1780064067075,30.16,72900.69,2.2,0.12875,9e-05,15.50713]
[1780064068149,30.16,72900.5,2.2,0.12873,9e-05,15.50548]
[1780064068631,30.16,72899.06,2.2,0.12859,9e-05,15.49362]
[1780064070811,30.16,72898.7,2.2,0.12856,9e-05,15.49054]
[1780064071482,30.16,72898.46,2.2,0.12853,9e-05,15.4886]
[1780064072856,30.16,72904.11,2.2,0.12904,9e-05,15.53096]
[1780064077930,30.15,72911.01,2.2,0.12966,9e-05,15.58407]
[1780064078031,30.15,72909.76,2.2,0.12952,9e-05,15.57191]
[1780064079579,30.14,72908.79,2.2,0.12937,9e-05,15.55899]
[1780064079612,30.14,72908.79,2.2,0.12937,9e-05,15.55899]
[1780064079632,30.14,72908.79,2.2,0.12937,9e-05,15.55899]
[1780064083041,30.14,72904.62,2.2,0.12896,9e-05,15.52381]
[1780064084628,30.14,72906.02,2.2,0.12908,9e-05,15.53428]
[1780064084918,30.14,72906.02,2.2,0.12908,9e-05,15.53428]
[1780064086299,30.14,72906.38,2.2,0.12911,9e-05,15.53675]
[1780064087930,30.14,72905.75,2.2,0.12904,9e-05,15.53076]
[1780064089939,30.14,72905.68,2.2,0.12902,9e-05,15.52933]
[1780064089949,30.14,72905.68,2.2,0.12902,9e-05,15.52933]
[1780064092810,30.13,72913.01,2.2,0.1297,9e-05,15.58756]
[1780064092812,30.13,72913.01,2.2,0.1297,9e-05,15.58756]
[1780064094457,30.13,72909.33,2.2,0.12934,9e-05,15.5567]
[1780064095170,30.13,72909.33,2.2,0.12934,9e-05,15.5567]
[1780064100889,30.13,72908.89,2.2,0.12926,9e-05,15.55026]
[1780064103357,30.13,72907.47,2.2,0.1291,9e-05,15.5368]
[1780064103366,30.13,72907.47,2.2,0.1291,9e-05,15.5368]
[1780064103586,30.13,72907.47,2.2,0.1291,9e-05,15.5368]
[1780064103779,30.13,72907.47,2.2,0.1291,9e-05,15.5368]
[1780064103943,30.13,72907.47,2.2,0.1291,9e-05,15.5368]
[1780064104260,30.13,72907.47,2.2,0.1291,9e-05,15.5368]
[1780064104404,30.13,72904.96,2.2,0.12887,9e-05,15.51643]
[1780064105136,30.13,72904.96,2.2,0.12887,9e-05,15.51643]
[1780064110840,30.12,72904.46,2.2,0.12879,9e-05,15.50976]
[1780064110888,30.12,72904.46,2.2,0.12879,9e-05,15.50976]
[1780064111289,30.12,72904.46,2.2,0.12879,9e-05,15.50976]
[1780064111584,30.12,72913.42,2.2,0.12963,9e-05,15.58204]
[1780064112145,30.12,72927.29,2.2,0.13095,0.0001,15.6943]
[1780064113262,30.12,72927.29,2.2,0.13095,0.0001,15.6943]
[1780064113990,30.12,72934.49,2.2,0.13162,0.0001,15.7516]
[1780064114103,30.12,72948.01,2.2,0.13292,0.0001,15.86175]
[1780064114441,30.12,72948.01,2.2,0.13292,0.0001,15.86175]
[1780064114659,30.12,72948.01,2.2,0.13292,0.0001,15.86175]
[1780064115128,30.12,72948.01,2.2,0.13292,0.0001,15.86175]
[1780064115434,30.12,72953.72,2.2,0.13347,0.0001,15.90753]
[1780064116769,30.12,72956.4,2.2,0.13372,0.0001,15.92845]
[1780064117852,30.1,72958.3,2.2,0.13378,0.0001,15.93397]
[1780064120698,30.07,72962.82,2.2,0.13396,0.0001,15.94954]
[1780064120966,30.07,72962.82,2.2,0.13396,0.0001,15.94954]
[1780064122674,30.07,72969.85,2.2,0.13461,0.0001,16.00493]
[1780064122676,30.07,72969.85,2.2,0.13461,0.0001,16.00493]
[1780064123463,30.06,72958.48,2.2,0.13349,0.0001,15.91084]
[1780064124177,30.05,72939.72,2.2,0.13155,0.0001,15.74639]
[1780064124374,30.05,72939.72,2.2,0.13155,0.0001,15.74639]
[1780064129555,30.04,72937.54,2.2,0.13129,0.0001,15.72463]
[1780064130176,30.04,72937.54,2.2,0.13129,0.0001,15.72463]
[1780064132111,30.04,72931.63,2.2,0.13068,0.0001,15.6716]
[1780064134256,30.04,72915.83,2.2,0.12914,0.0001,15.54031]
[1780064134896,30.04,72915.83,2.2,0.12914,0.0001,15.54031]
[1780064134955,30.04,72915.83,2.2,0.12914,0.0001,15.54031]
[1780064135110,30.04,72915.83,2.2,0.12914,0.0001,15.54031]
[1780064135175,30.04,72915.83,2.2,0.12914,0.0001,15.54031]
[1780064136575,30.03,72924.69,2.2,0.12998,0.0001,15.61167]
[1780064142307,30.03,72927.56,2.2,0.1302,0.0001,15.6308]
[1780064143310,30.03,72927.56,2.2,0.1302,0.0001,15.6308]
[1780064143332,30.03,72927.56,2.2,0.1302,0.0001,15.6308]
[1780064144795,30.03,72942.57,2.2,0.13162,0.0001,15.75196]
[1780064145871,30.03,72943.88,2.2,0.13174,0.0001,15.76187]
[1780064147211,30.02,72945.81,2.2,0.13192,0.0001,15.77683]
[1780064147213,30.02,72945.81,2.2,0.13192,0.0001,15.77683]
[1780064147688,30.02,72944.24,2.2,0.13176,0.0001,15.76319]
[1780064153385,30.02,72941.76,2.2,0.13146,0.0001,15.73816]
[1780064155579,30.01,72941.53,2.2,0.13143,0.0001,15.73553]
[1780064161048,30.01,72939.29,2.2,0.13117,0.0001,15.71355]
[1780064166476,30.0,72934.42,2.2,0.13064,0.0001,15.66878]
[1780064171510,29.97,72930.99,2.2,0.13002,0.0001,15.61668]
[1780064175970,29.96,72916.63,2.2,0.12863,9e-05,15.49761]
[1780064181037,29.96,72911.64,2.2,0.12814,9e-05,15.45529]
[1780064184288,29.96,72912.44,2.2,0.12821,9e-05,15.4612]
[1780064184429,29.96,72911.44,2.2,0.1281,9e-05,15.45244]
[1780064185026,29.96,72911.44,2.2,0.1281,9e-05,15.45244]
[1780064185261,29.96,72911.44,2.2,0.1281,9e-05,15.45244]
[1780064185279,29.96,72905.27,2.2,0.12752,9e-05,15.40219]
[1780064187929,29.96,72903.21,2.2,0.12731,9e-05,15.38413]
[1780064188373,29.96,72903.21,2.2,0.12731,9e-05,15.38413]
[1780064188751,29.96,72903.16,2.2,0.12731,9e-05,15.38372]
[1780064189365,29.96,72903.16,2.2,0.12731,9e-05,15.38372]
[1780064189410,29.96,72906.38,2.2,0.1276,9e-05,15.40917]
[1780064190913,29.96,72908.57,2.2,0.12781,9e-05,15.42701]
[1780064191092,29.96,72908.57,2.2,0.12781,9e-05,15.42701]
[1780064192924,29.96,72903.85,2.2,0.12733,9e-05,15.38471]
[1780064198827,29.95,72898.62,2.2,0.12683,9e-05,15.34104]
[1780064198929,29.95,72898.6,2.2,0.12682,9e-05,15.34072]
[1780064200206,29.95,72898.6,2.2,0.12682,9e-05,15.34072]
[1780064203341,29.95,72896.11,2.2,0.12658,9e-05,15.3196]
[1780064203795,29.95,72896.68,2.2,0.12663,9e-05,15.32378]
[1780064203855,29.95,72900.86,2.2,0.12701,9e-05,15.35733]
[1780064206223,29.95,72904.92,2.2,0.12739,9e-05,15.39018]
[1780064211856,29.95,72901.67,2.2,0.12707,9e-05,15.36228]
[1780064211943,29.95,72900.54,2.2,0.12696,9e-05,15.35288]
[1780064217834,29.95,72897.26,2.2,0.12664,9e-05,15.32487]
[1780064220150,29.95,72897.12,2.2,0.12662,9e-05,15.32352]
[1780064220761,29.95,72897.46,2.2,0.12665,9e-05,15.32608]
[1780064220879,29.95,72897.46,2.2,0.12665,9e-05,15.32608]
[1780064221621,29.94,72885.81,2.2,0.12555,9e-05,15.23089]
[1780064222103,29.94,72885.81,2.2,0.12555,9e-05,15.23089]
[1780064222538,29.94,72876.1,2.2,0.12464,9e-05,15.15172]
[1780064222614,29.94,72876.1,2.2,0.12464,9e-05,15.15172]
[1780064223180,29.94,72876.1,2.2,0.12464,9e-05,15.15172]
[1780064223340,29.94,72876.1,2.2,0.12464,9e-05,15.15172]
[1780064223440,29.94,72863.84,2.2,0.1235,9e-05,15.05211]
[1780064224490,29.94,72863.84,2.2,0.1235,9e-05,15.05211]
[1780064224556,29.94,72863.84,2.2,0.1235,9e-05,15.05211]
[1780064224839,29.94,72855.82,2.2,0.12276,9e-05,14.98676]
[1780064225048,29.94,72855.82,2.2,0.12276,9e-05,14.98676]
[1780064225156,29.94,72855.82,2.2,0.12276,9e-05,14.98676]
[1780064225205,29.94,72855.82,2.2,0.12276,9e-05,14.98676]
[1780064225458,29.94,72855.82,2.2,0.12276,9e-05,14.98676]
[1780064225237,29.94,72841.73,2.2,0.12146,9e-05,14.87255]
[1780064226163,29.94,72841.73,2.2,0.12146,9e-05,14.87255]
[1780064227885,29.94,72829.49,2.2,0.12034,9e-05,14.77365]
[1780064228680,29.94,72828.4,2.2,0.12025,9e-05,14.76482]
[1780064228730,29.94,72828.4,2.2,0.12025,9e-05,14.76482]
[1780064229520,29.94,72827.65,2.2,0.12018,9e-05,14.75873]
[1780064229635,29.94,72827.65,2.2,0.12018,9e-05,14.75873]
[1780064229821,29.94,72827.65,2.2,0.12018,9e-05,14.75873]
[1780064230720,29.94,72827.65,2.2,0.12018,9e-05,14.75873]
[1780064230864,29.94,72819.71,2.2,0.11946,9e-05,14.69481]
[1780064231075,29.94,72819.71,2.2,0.11946,9e-05,14.69481]
[1780064231930,29.94,72824.63,2.2,0.1199,9e-05,14.73437]
[1780064231943,29.94,72824.63,2.2,0.1199,9e-05,14.73437]
[1780064237057,29.94,72824.19,2.2,0.11986,9e-05,14.73077]
[1780064239097,29.94,72823.78,2.2,0.11982,9e-05,14.72744]
[1780064240679,29.94,72827.82,2.2,0.12019,9e-05,14.75998]
[1780064240901,29.94,72827.82,2.2,0.12019,9e-05,14.75998]
[1780064241162,29.94,72827.82,2.2,0.12019,9e-05,14.75998]
[1780064241358,29.94,72827.82,2.2,0.12019,9e-05,14.75998]
[1780064241377,29.94,72846.39,2.2,0.12188,9e-05,14.90973]
[1780064242682,29.94,72853.75,2.2,0.12256,9e-05,14.96921]
[1780064243300,29.94,72853.75,2.2,0.12256,9e-05,14.96921]
[1780064243973,29.94,72853.71,2.2,0.12255,9e-05,14.9683]
[1780064244254,29.94,72853.71,2.2,0.12255,9e-05,14.9683]
[1780064244312,29.94,72853.71,2.2,0.12255,9e-05,14.9683]
[1780064244352,29.94,72859.94,2.2,0.12312,9e-05,15.01837]
[1780064245018,29.94,72859.94,2.2,0.12312,9e-05,15.01837]
[1780064247471,29.94,72871.35,2.2,0.12417,9e-05,15.11061]
[1780064249093,29.94,72870.99,2.2,0.12414,9e-05,15.10752]
[1780064249184,29.94,72870.99,2.2,0.12414,9e-05,15.10752]
[1780064249326,29.94,72870.99,2.2,0.12414,9e-05,15.10752]
[1780064249375,29.94,72881.71,2.2,0.12513,9e-05,15.19414]
[1780064250163,29.94,72881.71,2.2,0.12513,9e-05,15.19414]
[1780064251660,29.94,72887.86,2.2,0.12568,9e-05,15.24078]
[1780064251779,29.94,72887.86,2.2,0.12568,9e-05,15.24078]
[1780064251980,29.94,72887.86,2.2,0.12568,9e-05,15.24078]
[1780064252319,29.94,72887.86,2.2,0.12568,9e-05,15.24078]
[1780064252504,29.94,72881.39,2.2,0.12507,9e-05,15.18745]
[1780064252677,29.94,72881.39,2.2,0.12507,9e-05,15.18745]
[1780064252805,29.94,72881.39,2.2,0.12507,9e-05,15.18745]
[1780064253172,29.94,72870.64,2.2,0.12407,9e-05,15.10024]
[1780064254177,29.94,72870.64,2.2,0.12407,9e-05,15.10024]
[1780064254391,29.94,72870.64,2.2,0.12407,9e-05,15.10024]
[1780064256196,29.94,72853.0,2.2,0.12242,9e-05,14.95579]
[1780064256525,29.94,72853.0,2.2,0.12242,9e-05,14.95579]
[1780064259858,29.93,72849.49,2.2,0.12209,9e-05,14.92638]
[1780064260273,29.93,72849.49,2.2,0.12209,9e-05,14.92638]
[1780064260705,29.93,72840.36,2.2,0.12124,9e-05,14.852]
[1780064260797,29.93,72840.36,2.2,0.12124,9e-05,14.852]
[1780064261305,29.93,72840.36,2.2,0.12124,9e-05,14.852]
[1780064261576,29.93,72829.68,2.2,0.12027,9e-05,14.7657]
[1780064261847,29.93,72829.68,2.2,0.12027,9e-05,14.7657]
[1780064262246,29.93,72829.68,2.2,0.12027,9e-05,14.7657]
[1780064265554,29.93,72820.46,2.2,0.11943,9e-05,14.69143]
[1780064265825,29.93,72821.61,2.2,0.11954,9e-05,14.70078]
[1780064266273,29.93,72819.55,2.2,0.11935,9e-05,14.6842]
[1780064266968,29.93,72819.55,2.2,0.11935,9e-05,14.6842]
[1780064266974,29.93,72819.55,2.2,0.11935,9e-05,14.6842]
[1780064267441,29.93,72819.55,2.2,0.11935,9e-05,14.6842]
[1780064267521,29.93,72817.01,2.2,0.11912,9e-05,14.66351]
[1780064270550,29.93,72815.42,2.2,0.11898,9e-05,14.6508]
[1780064271532,29.93,72814.29,2.2,0.11888,9e-05,14.64189]
[1780064271661,29.93,72814.29,2.2,0.11888,9e-05,14.64189]
[1780064273906,29.93,72803.38,2.2,0.1179,9e-05,14.55443]
[1780064274415,29.93,72803.38,2.2,0.1179,9e-05,14.55443]
[1780064274844,29.93,72802.14,2.2,0.11779,9e-05,14.54437]
[1780064274878,29.93,72802.14,2.2,0.11779,9e-05,14.54437]
[1780064275241,29.93,72802.14,2.2,0.11779,9e-05,14.54437]
[1780064275249,29.93,72802.14,2.2,0.11779,9e-05,14.54437]
[1780064275410,29.93,72802.14,2.2,0.11779,9e-05,14.54437]
[1780064275679,29.93,72805.43,2.2,0.11808,9e-05,14.57067]
[1780064276174,29.93,72805.43,2.2,0.11808,9e-05,14.57067]
[1780064276405,29.93,72805.43,2.2,0.11808,9e-05,14.57067]
[1780064276500,29.93,72805.43,2.2,0.11808,9e-05,14.57067]
[1780064277286,29.93,72812.4,2.2,0.11871,9e-05,14.62683]
[1780064277955,29.93,72807.85,2.2,0.1183,9e-05,14.59006]
[1780064277964,29.93,72807.85,2.2,0.1183,9e-05,14.59006]
[1780064277976,29.93,72807.85,2.2,0.1183,9e-05,14.59006]
[1780064278008,29.93,72807.85,2.2,0.1183,9e-05,14.59006]
[1780064278948,29.93,72796.81,2.2,0.11731,9e-05,14.50149]
[1780064283468,29.93,72792.42,2.2,0.11691,9e-05,14.46613]
[1780064283912,29.93,72792.26,2.2,0.1169,9e-05,14.46488]
[1780064283930,29.93,72792.26,2.2,0.1169,9e-05,14.46488]
[1780064283998,29.93,72792.26,2.2,0.1169,9e-05,14.46488]
[1780064284579,29.93,72792.26,2.2,0.1169,9e-05,14.46488]
[1780064287286,29.93,72794.94,2.2,0.11715,9e-05,14.48714]
[1780064287626,29.94,72785.71,2.2,0.11633,9e-05,14.4135]
[1780064287734,29.94,72785.71,2.2,0.11633,9e-05,14.4135]
[1780064287923,29.94,72785.71,2.2,0.11633,9e-05,14.4135]
[1780064288036,29.94,72785.71,2.2,0.11633,9e-05,14.4135]
[1780064288042,29.94,72785.71,2.2,0.11633,9e-05,14.4135]
[1780064288267,29.94,72785.71,2.2,0.11633,9e-05,14.4135]
[1780064288470,29.94,72773.87,2.2,0.11528,9e-05,14.31896]
[1780064288887,29.94,72773.87,2.2,0.11528,9e-05,14.31896]
[1780064289755,29.93,72770.34,2.2,0.11497,9e-05,14.29064]
[1780064290482,29.94,72769.89,2.2,0.11493,9e-05,14.28731]
[1780064292349,29.94,72770.2,2.2,0.11496,9e-05,14.29006]
[1780064292364,29.94,72770.2,2.2,0.11496,9e-05,14.29006]
[1780064295014,29.94,72775.64,2.2,0.11545,9e-05,14.33416]
[1780064295244,29.94,72775.64,2.2,0.11545,9e-05,14.33416]
[1780064300423,29.94,72772.35,2.2,0.11518,9e-05,14.30917]
[1780064300456,29.94,72772.35,2.2,0.11518,9e-05,14.30917]
[1780064301822,29.94,72773.58,2.2,0.11529,9e-05,14.31949]
[1780064301968,29.94,72773.58,2.2,0.11529,9e-05,14.31949]
[1780064302334,29.94,72773.58,2.2,0.11529,9e-05,14.31949]
[1780064302574,29.94,72773.58,2.2,0.11529,9e-05,14.31949]
[1780064302567,29.94,72786.25,2.2,0.11641,9e-05,14.42098]
[1780064303497,29.94,72786.25,2.2,0.11641,9e-05,14.42098]
[1780064303574,29.94,72797.84,2.2,0.11745,9e-05,14.51422]
[1780064308609,29.94,72798.8,2.2,0.11755,9e-05,14.52323]
[1780064313646,29.94,72790.59,2.2,0.11682,9e-05,14.45595]
[1780064318464,29.95,72790.03,2.2,0.11678,9e-05,14.45249]
[1780064318516,29.95,72790.03,2.2,0.11678,9e-05,14.45249]
[1780064318551,29.95,72790.03,2.2,0.11678,9e-05,14.45249]
[1780064318556,29.95,72788.74,2.2,0.11667,9e-05,14.4429]
[1780064320563,29.95,72776.87,2.2,0.11562,9e-05,14.348]
[1780064320998,29.95,72773.29,2.2,0.11531,9e-05,14.31981]
[1780064321347,29.95,72773.29,2.2,0.11531,9e-05,14.31981]
[1780064321410,29.95,72773.29,2.2,0.11531,9e-05,14.31981]
[1780064322182,29.95,72776.98,2.2,0.11564,9e-05,14.34945]
[1780064322559,29.95,72783.11,2.2,0.11618,9e-05,14.39853]
[1780064325296,29.95,72790.87,2.2,0.11687,9e-05,14.46099]
[1780064330729,29.95,72777.38,2.2,0.11571,9e-05,14.35557]
[1780064330734,29.95,72777.38,2.2,0.11571,9e-05,14.35557]
[1780064330766,29.95,72776.05,2.2,0.11559,9e-05,14.34544]
[1780064334441,29.95,72775.53,2.2,0.11555,9e-05,14.34163]
[1780064340160,29.95,72779.47,2.2,0.11591,9e-05,14.37416]
[1780064341568,29.96,72775.27,2.2,0.11554,9e-05,14.34092]
[1780064344475,29.96,72757.15,2.2,0.11396,9e-05,14.19706]
[1780064350007,29.96,72742.97,2.2,0.11276,9e-05,14.08751]
[1780064351012,29.96,72744.65,2.2,0.11291,9e-05,14.10138]
[1780064351245,29.96,72744.65,2.2,0.11291,9e-05,14.10138]
[1780064351754,29.96,72742.72,2.2,0.11275,9e-05,14.08657]
[1780064352368,29.96,72742.72,2.2,0.11275,9e-05,14.08657]
[1780064352584,29.96,72742.72,2.2,0.11275,9e-05,14.08657]
[1780064352684,29.96,72729.36,2.2,0.11161,9e-05,13.98191]
[1780064352771,29.96,72729.36,2.2,0.11161,9e-05,13.98191]
[1780064352937,29.96,72710.97,2.2,0.11003,9e-05,13.83659]
[1780064354500,29.96,72710.97,2.2,0.11003,9e-05,13.83659]
[1780064354536,29.96,72691.59,2.2,0.10839,8e-05,13.6846]
[1780064355321,29.96,72691.59,2.2,0.10839,8e-05,13.6846]
[1780064355668,29.96,72691.59,2.2,0.10839,8e-05,13.6846]
[1780064355644,29.96,72675.06,2.2,0.107,8e-05,13.55494]
[1780064355847,29.96,72675.06,2.2,0.107,8e-05,13.55494]
[1780064356648,29.97,72667.61,2.2,0.10639,8e-05,13.49724]
[1780064358142,29.97,72661.9,2.2,0.10592,8e-05,13.45368]
[1780064358359,29.97,72661.9,2.2,0.10592,8e-05,13.45368]
[1780064358442,29.97,72657.68,2.2,0.10559,8e-05,13.42186]
[1780064358704,29.97,72657.68,2.2,0.10559,8e-05,13.42186]
[1780064359844,29.97,72653.97,2.2,0.1053,8e-05,13.39453]
[1780064359873,29.97,72653.97,2.2,0.1053,8e-05,13.39453]
[1780064362837,29.97,72653.6,2.2,0.10529,8e-05,13.39418]
[1780064363480,29.97,72653.6,2.2,0.10529,8e-05,13.39418]
[1780064364962,29.98,72667.14,2.2,0.10643,8e-05,13.50131]
[1780064369454,29.98,72663.04,2.2,0.10612,8e-05,13.47177]
[1780064370070,29.98,72656.19,2.2,0.10556,8e-05,13.41909]
[1780064374497,29.99,72670.5,2.2,0.10677,8e-05,13.53113]
[1780064379520,29.99,72666.14,2.2,0.10643,8e-05,13.4997]
[1780064381699,29.99,72683.37,2.2,0.10789,8e-05,13.63636]
[1780064381898,29.99,72683.37,2.2,0.10789,8e-05,13.63636]
[1780064382245,29.99,72683.37,2.2,0.10789,8e-05,13.63636]
[1780064382690,29.99,72696.25,2.2,0.10898,8e-05,13.73778]
[1780064388165,29.99,72696.59,2.2,0.10903,8e-05,13.74177]
[1780064388176,29.99,72696.59,2.2,0.10903,8e-05,13.74177]
[1780064390088,30.0,72703.39,2.2,0.10961,9e-05,13.79603]
[1780064390365,30.0,72703.39,2.2,0.10961,9e-05,13.79603]
[1780064390471,30.0,72703.39,2.2,0.10961,9e-05,13.79603]
[1780064390522,30.0,72703.39,2.2,0.10961,9e-05,13.79603]
[1780064390612,30.0,72714.8,2.2,0.11058,9e-05,13.88595]
[1780064395827,30.0,72714.97,2.2,0.11063,9e-05,13.89043]
[1780064396006,30.0,72714.97,2.2,0.11063,9e-05,13.89043]
[1780064396294,30.0,72714.97,2.2,0.11063,9e-05,13.89043]
[1780064396393,30.0,72706.97,2.2,0.10996,9e-05,13.82813]
[1780064396842,30.0,72706.97,2.2,0.10996,9e-05,13.82813]
[1780064396952,30.0,72706.97,2.2,0.10996,9e-05,13.82813]
[1780064397226,30.0,72706.97,2.2,0.10996,9e-05,13.82813]
[1780064397254,30.0,72706.97,2.2,0.10996,9e-05,13.82813]
[1780064397399,30.0,72701.42,2.2,0.10949,8e-05,13.78485]
[1780064397765,30.0,72701.42,2.2,0.10949,8e-05,13.78485]
[1780064402027,30.0,72689.5,2.2,0.10849,8e-05,13.69219]
[1780064402356,30.0,72689.5,2.2,0.10849,8e-05,13.69219]
[1780064402742,30.0,72699.98,2.2,0.10938,8e-05,13.7749]
[1780064402819,30.0,72699.98,2.2,0.10938,8e-05,13.7749]
[1780064402833,30.0,72699.98,2.2,0.10938,8e-05,13.7749]
[1780064402901,30.0,72699.98,2.2,0.10938,8e-05,13.7749]
[1780064403707,30.0,72706.67,2.2,0.10996,9e-05,13.82791]
[1780064405868,30.01,72702.11,2.2,0.10959,8e-05,13.79384]
[1780064405986,30.01,72702.11,2.2,0.10959,8e-05,13.79384]
[1780064406541,30.01,72702.11,2.2,0.10959,8e-05,13.79384]
[1780064406575,30.01,72700.64,2.2,0.10948,8e-05,13.78409]
[1780064408396,30.01,72698.11,2.2,0.10928,8e-05,13.76475]
[1780064408726,30.01,72699.11,2.2,0.10937,8e-05,13.77321]
[1780064409013,30.01,72699.11,2.2,0.10937,8e-05,13.77321]
[1780064409056,30.01,72699.11,2.2,0.10937,8e-05,13.77321]
[1780064411854,30.01,72716.0,2.2,0.11083,9e-05,13.908]
[1780064413473,30.01,72712.28,2.2,0.11052,9e-05,13.87941]
[1780064413795,30.01,72712.28,2.2,0.11052,9e-05,13.87941]
[1780064414442,30.02,72705.62,2.2,0.10997,9e-05,13.82847]
[1780064415504,30.02,72705.62,2.2,0.10997,9e-05,13.82847]
[1780064415602,30.02,72703.74,2.2,0.10981,9e-05,13.81414]
[1780064416376,30.02,72703.74,2.2,0.10981,9e-05,13.81414]
[1780064417561,30.02,72698.95,2.2,0.10941,8e-05,13.77734]
[1780064417583,30.02,72698.95,2.2,0.10941,8e-05,13.77734]
[1780064417664,30.02,72698.83,2.2,0.10941,8e-05,13.77734]
[1780064419168,30.02,72701.68,2.2,0.10966,8e-05,13.80031]
[1780064419397,30.02,72701.68,2.2,0.10966,8e-05,13.80031]
[1780064419425,30.02,72701.68,2.2,0.10966,8e-05,13.80031]
[1780064419478,30.02,72708.57,2.2,0.11025,9e-05,13.85508]
[1780064419938,30.02,72708.57,2.2,0.11025,9e-05,13.85508]
[1780064422214,30.02,72722.21,2.2,0.11144,9e-05,13.96418]
[1780064426721,30.03,72723.15,2.2,0.11155,9e-05,13.97422]
[1780064427849,30.03,72736.98,2.2,0.11276,9e-05,14.08479]
[1780064429945,30.03,72744.7,2.2,0.11344,9e-05,14.14684]
[1780064429965,30.03,72744.7,2.2,0.11344,9e-05,14.14684]
[1780064435592,30.03,72748.93,2.2,0.11381,9e-05,14.17932]
[1780064440254,30.03,72752.09,2.2,0.1141,9e-05,14.20565]
[1780064440267,30.03,72752.09,2.2,0.1141,9e-05,14.20565]
[1780064440627,30.03,72748.18,2.2,0.11376,9e-05,14.17491]
[1780064445662,30.03,72748.88,2.2,0.11382,9e-05,14.18041]
[1780064445875,30.03,72748.88,2.2,0.11382,9e-05,14.18041]
[1780064447744,30.03,72751.57,2.2,0.11405,9e-05,14.20176]
[1780064448504,30.03,72753.76,2.2,0.11424,9e-05,14.21915]
[1780064448683,30.03,72754.07,2.2,0.11427,9e-05,14.22156]
[1780064453718,30.04,72745.76,2.2,0.11356,9e-05,14.1572]
[1780064455740,30.04,72731.88,2.2,0.11237,9e-05,14.04806]
[1780064455912,30.04,72731.88,2.2,0.11237,9e-05,14.04806]
[1780064455987,30.04,72731.88,2.2,0.11237,9e-05,14.04806]
[1780064456022,30.04,72731.88,2.2,0.11237,9e-05,14.04806]
[1780064456468,30.04,72731.88,2.2,0.11237,9e-05,14.04806]
[1780064456541,30.04,72731.88,2.2,0.11237,9e-05,14.04806]
[1780064456759,30.04,72731.88,2.2,0.11237,9e-05,14.04806]
[1780064456834,30.04,72731.88,2.2,0.11237,9e-05,14.04806]
[1780064456761,30.04,72717.1,2.2,0.1111,9e-05,13.93173]
[1780064457028,30.04,72717.1,2.2,0.1111,9e-05,13.93173]
[1780064457690,30.04,72717.1,2.2,0.1111,9e-05,13.93173]
[1780064458355,30.04,72708.77,2.2,0.11039,9e-05,13.86626]
[1780064459890,30.04,72708.72,2.2,0.1104,9e-05,13.86668]
[1780064463190,30.04,72700.98,2.2,0.10975,8e-05,13.80722]
[1780064463373,30.04,72700.98,2.2,0.10975,8e-05,13.80722]
[1780064463457,30.04,72700.98,2.2,0.10975,8e-05,13.80722]
[1780064463797,30.04,72700.51,2.2,0.10972,8e-05,13.80406]
[1780064468251,30.04,72688.04,2.2,0.10868,8e-05,13.70738]
[1780064471650,30.05,72688.01,2.2,0.10869,8e-05,13.70817]
[1780064471955,30.05,72689.06,2.2,0.10878,8e-05,13.71674]
[1780064473132,30.05,72689.06,2.2,0.10878,8e-05,13.71674]
[1780064473857,30.05,72689.06,2.2,0.10878,8e-05,13.71674]
[1780064474027,30.05,72685.53,2.2,0.10849,8e-05,13.68939]
[1780064474714,30.05,72685.53,2.2,0.10849,8e-05,13.68939]
[1780064474758,30.05,72685.53,2.2,0.10849,8e-05,13.68939]
[1780064474829,30.05,72685.53,2.2,0.10849,8e-05,13.68939]
[1780064474861,30.05,72692.68,2.2,0.10909,8e-05,13.74583]
[1780064475004,30.05,72692.68,2.2,0.10909,8e-05,13.74583]
[1780064475092,30.05,72692.68,2.2,0.10909,8e-05,13.74583]
[1780064475094,30.05,72692.68,2.2,0.10909,8e-05,13.74583]
[1780064475785,30.05,72692.68,2.2,0.10909,8e-05,13.74583]
[1780064475843,30.05,72728.01,2.2,0.11212,9e-05,14.02472]
[1780064477404,30.05,72738.24,2.2,0.113,9e-05,14.10585]
[1780064477458,30.05,72736.58,2.2,0.11286,9e-05,14.0928]
[1780064478104,30.05,72736.58,2.2,0.11286,9e-05,14.0928]
[1780064480263,30.05,72736.87,2.2,0.1129,9e-05,14.09609]
[1780064483602,30.05,72729.14,2.2,0.11225,9e-05,14.03648]
[1780064484181,30.05,72725.57,2.2,0.11194,9e-05,14.00885]
[1780064485290,30.05,72714.26,2.2,0.11098,9e-05,13.92023]
[1780064485920,30.06,72714.2,2.2,0.11098,9e-05,13.9205]
[1780064486124,30.06,72713.04,2.2,0.11089,9e-05,13.9121]
[1780064488314,30.06,72708.95,2.2,0.11055,9e-05,13.88071]
[1780064488717,30.06,72708.95,2.2,0.11055,9e-05,13.88071]
[1780064492037,30.06,72713.72,2.2,0.11095,9e-05,13.91619]
[1780064492519,30.06,72713.22,2.2,0.11091,9e-05,13.91264]
[1780064499066,30.07,72716.08,2.2,0.11122,9e-05,13.94047]
[1780064499982,30.07,72716.08,2.2,0.11122,9e-05,13.94047]
[1780064504460,30.07,72721.64,2.2,0.11172,9e-05,13.98705]
[1780064505961,30.07,72729.68,2.2,0.11243,9e-05,14.05182]
[1780064512163,30.08,72726.33,2.2,0.11218,9e-05,14.02866]
[1780064518199,30.08,72716.0,2.2,0.11134,9e-05,13.95187]
[1780064522635,30.09,72718.23,2.2,0.11156,9e-05,13.97149]
[1780064522889,30.09,72715.43,2.2,0.11133,9e-05,13.95008]
[1780064528269,30.09,72712.52,2.2,0.1111,9e-05,13.92975]
[1780064531655,30.09,72713.45,2.2,0.11119,9e-05,13.93782]
[1780064531756,30.09,72714.7,2.2,0.1113,9e-05,13.94804]
[1780064534570,30.1,72722.37,2.2,0.11198,9e-05,14.00992]
[1780064537482,30.1,72722.08,2.2,0.11198,9e-05,14.00958]
[1780064537914,30.1,72722.08,2.2,0.11198,9e-05,14.00958]
[1780064538068,30.1,72725.66,2.2,0.11229,9e-05,14.03844]
[1780064539599,30.1,72728.88,2.2,0.11257,9e-05,14.06443]
[1780064542793,30.1,72721.16,2.2,0.11193,9e-05,14.00502]
[1780064542828,30.1,72718.74,2.2,0.11173,9e-05,13.98657]
[1780064545285,30.1,72709.53,2.2,0.11095,9e-05,13.91502]
[1780064545850,30.1,72705.41,2.2,0.1106,9e-05,13.88301]
[1780064548443,30.1,72698.02,2.2,0.10997,8e-05,13.82523]
[1780064549781,30.11,72688.25,2.2,0.10915,8e-05,13.74909]
[1780064550148,30.11,72682.37,2.2,0.10866,8e-05,13.70304]
[1780064550734,30.11,72682.37,2.2,0.10866,8e-05,13.70304]
[1780064552293,30.11,72683.8,2.2,0.10876,8e-05,13.71166]
[1780064557901,30.11,72686.24,2.2,0.10899,8e-05,13.73246]
[1780064557931,30.11,72686.24,2.2,0.10899,8e-05,13.73246]
[1780064557941,30.11,72688.63,2.2,0.1092,8e-05,13.75178]
[1780064559187,30.11,72697.94,2.2,0.10998,8e-05,13.82479]
[1780064559333,30.11,72697.94,2.2,0.10998,8e-05,13.82479]
[1780064559395,30.11,72697.94,2.2,0.10998,8e-05,13.82479]
[1780064559491,30.11,72696.95,2.2,0.10991,8e-05,13.81757]
[1780064564526,30.11,72684.95,2.2,0.1089,8e-05,13.72469]
[1780064566532,30.11,72683.66,2.2,0.1088,8e-05,13.71492]
[1780064566540,30.11,72685.31,2.2,0.10894,8e-05,13.72819]
[1780064568181,30.12,72688.92,2.2,0.10926,8e-05,13.75784]
[1780064568190,30.12,72688.92,2.2,0.10926,8e-05,13.75784]
[1780064568554,30.12,72690.58,2.2,0.1094,8e-05,13.77084]
[1780064569189,30.12,72690.58,2.2,0.1094,8e-05,13.77084]
[1780064569561,30.12,72691.49,2.2,0.10948,8e-05,13.77825]
[1780064573553,30.12,72693.17,2.2,0.10964,8e-05,13.79328]
[1780064573589,30.12,72694.05,2.2,0.10973,8e-05,13.80078]
[1780064578624,30.12,72686.34,2.2,0.10909,8e-05,13.7416]
[1780064583659,30.12,72681.43,2.2,0.10869,8e-05,13.70475]
[1780064586041,30.12,72680.14,2.2,0.10859,8e-05,13.69536]
[1780064589191,30.13,72685.83,2.2,0.10908,8e-05,13.74099]
[1780064589358,30.13,72685.83,2.2,0.10908,8e-05,13.74099]
[1780064591923,30.13,72693.22,2.2,0.10971,8e-05,13.79943]
[1780064594989,30.13,72701.64,2.2,0.11043,9e-05,13.86601]
[1780064594991,30.13,72701.13,2.2,0.11039,9e-05,13.86211]
[1780064600930,30.13,72693.95,2.2,0.10981,8e-05,13.80812]
[1780064601018,30.13,72691.42,2.2,0.1096,8e-05,13.78887]
[1780064606092,30.13,72686.94,2.2,0.10924,8e-05,13.75515]
[1780064606096,30.13,72686.94,2.2,0.10924,8e-05,13.75515]
[1780064611962,30.14,72681.68,2.2,0.10881,8e-05,13.71547]
[1780064612015,30.14,72681.68,2.2,0.10881,8e-05,13.71547]
[1780064618833,30.14,72672.14,2.2,0.10802,8e-05,13.64042]
[1780064619490,30.14,72673.62,2.2,0.10814,8e-05,13.65243]
[1780064619938,30.14,72673.62,2.2,0.10814,8e-05,13.65243]
[1780064622815,30.14,72675.81,2.2,0.10834,8e-05,13.67074]
[1780064623957,30.14,72647.78,2.2,0.10601,8e-05,13.45316]
[1780064624409,30.14,72647.78,2.2,0.10601,8e-05,13.45316]
[1780064624445,30.14,72647.78,2.2,0.10601,8e-05,13.45316]
[1780064625210,30.14,72641.2,2.2,0.10548,8e-05,13.40257]
[1780064625930,30.14,72641.2,2.2,0.10548,8e-05,13.40257]
[1780064625948,30.14,72641.2,2.2,0.10548,8e-05,13.40257]
[1780064626537,30.14,72639.24,2.2,0.10532,8e-05,13.38809]
[1780064626561,30.14,72639.24,2.2,0.10532,8e-05,13.38809]
[1780064626978,30.15,72631.75,2.2,0.10472,8e-05,13.33087]
[1780064627609,30.15,72631.75,2.2,0.10472,8e-05,13.33087]
[1780064627611,30.15,72631.75,2.2,0.10472,8e-05,13.33087]
[1780064627986,30.15,72621.16,2.2,0.10386,8e-05,13.24944]
[1780064629496,30.15,72622.26,2.2,0.10396,8e-05,13.25883]
[1780064629595,30.15,72622.26,2.2,0.10396,8e-05,13.25883]
[1780064629860,30.15,72622.26,2.2,0.10396,8e-05,13.25883]
[1780064630008,30.15,72641.39,2.2,0.10555,8e-05,13.40889]
[1780064631450,30.15,72636.77,2.2,0.10517,8e-05,13.37308]
[1780064631453,30.15,72636.77,2.2,0.10517,8e-05,13.37308]
[1780064633411,30.15,72629.26,2.2,0.10458,8e-05,13.31741]
[1780064633688,30.15,72629.26,2.2,0.10458,8e-05,13.31741]
[1780064634072,30.15,72629.26,2.2,0.10458,8e-05,13.31741]
[1780064637226,30.16,72647.57,2.2,0.10612,8e-05,13.46233]
[1780064637677,30.16,72647.57,2.2,0.10612,8e-05,13.46233]
[1780064640553,30.16,72639.88,2.2,0.1055,8e-05,13.40468]
[1780064643095,30.16,72626.72,2.2,0.10445,8e-05,13.30518]
[1780064646263,30.17,72626.47,2.2,0.10445,8e-05,13.30499]
[1780064652013,30.17,72619.9,2.2,0.10396,8e-05,13.25886]
[1780064653608,30.18,72614.16,2.2,0.10351,8e-05,13.21649]
[1780064654717,30.18,72614.08,2.2,0.10352,8e-05,13.21688]
[1780064656717,30.18,72614.79,2.2,0.1036,8e-05,13.22434]
[1780064657116,30.18,72616.43,2.2,0.10374,8e-05,13.23796]
[1780064657577,30.18,72616.43,2.2,0.10374,8e-05,13.23796]
[1780064658049,30.18,72616.43,2.2,0.10374,8e-05,13.23796]
[1780064658680,30.18,72635.92,2.2,0.10536,8e-05,13.39041]
[1780064664247,30.19,72635.88,2.2,0.1054,8e-05,13.39437]
[1780064665908,30.19,72635.88,2.2,0.1054,8e-05,13.39437]
[1780064667175,30.19,72639.79,2.2,0.10574,8e-05,13.42608]
[1780064670598,30.2,72622.47,2.2,0.10435,8e-05,13.29497]
[1780064673765,30.2,72637.09,2.2,0.10555,8e-05,13.40729]
[1780064677971,30.2,72632.04,2.2,0.10516,8e-05,13.37025]
[1780064680952,30.21,72618.49,2.2,0.10408,8e-05,13.26797]
[1780064681864,30.21,72617.7,2.2,0.10402,8e-05,13.26275]
[1780064681877,30.21,72617.7,2.2,0.10402,8e-05,13.26275]
[1780064682016,30.21,72618.08,2.2,0.10406,8e-05,13.26657]
[1780064687867,30.21,72613.1,2.2,0.10369,8e-05,13.231]
[1780064692961,30.22,72612.14,2.2,0.10365,8e-05,13.22709]
[1780064698060,30.22,72609.0,2.2,0.10342,8e-05,13.20519]
[1780064698459,30.22,72609.16,2.2,0.10344,8e-05,13.20702]
[1780064698977,30.22,72595.69,2.2,0.10235,8e-05,13.10413]
[1780064699455,30.22,72595.69,2.2,0.10235,8e-05,13.10413]
[1780064699565,30.22,72583.18,2.2,0.10136,8e-05,13.00905]
[1780064700430,30.22,72583.18,2.2,0.10136,8e-05,13.00905]
[1780064700637,30.22,72583.18,2.2,0.10136,8e-05,13.00905]
[1780064701127,30.22,72582.67,2.2,0.10132,8e-05,13.00565]
[1780064701733,30.22,72582.67,2.2,0.10132,8e-05,13.00565]
[1780064701909,30.22,72582.67,2.2,0.10132,8e-05,13.00565]
[1780064701996,30.24,72585.8,2.2,0.10167,8e-05,13.03848]
[1780064702339,30.24,72585.8,2.2,0.10167,8e-05,13.03848]
[1780064702633,30.24,72585.8,2.2,0.10167,8e-05,13.03848]
[1780064703052,30.24,72588.46,2.2,0.10189,8e-05,13.05929]
[1780064703728,30.24,72588.46,2.2,0.10189,8e-05,13.05929]
[1780064703944,30.24,72588.46,2.2,0.10189,8e-05,13.05929]
[1780064704051,30.24,72589.13,2.2,0.10195,8e-05,13.06523]
[1780064705127,30.24,72589.13,2.2,0.10195,8e-05,13.06523]
[1780064705590,30.24,72587.98,2.2,0.10186,8e-05,13.05683]
[1780064710939,30.24,72577.51,2.2,0.10105,8e-05,12.9791]
[1780064714539,30.25,72576.22,2.2,0.10102,8e-05,12.97581]
[1780064714610,30.25,72576.22,2.2,0.10102,8e-05,12.97581]
[1780064715162,30.25,72576.22,2.2,0.10102,8e-05,12.97581]
[1780064714628,30.25,72574.99,2.2,0.10092,8e-05,12.96696]
[1780064715531,30.25,72574.99,2.2,0.10092,8e-05,12.96696]
[1780064715607,30.26,72571.3,2.2,0.10073,8e-05,12.94816]
[1780064717416,30.27,72570.03,2.2,0.10064,8e-05,12.93905]
[1780064718425,30.27,72559.82,2.2,0.09983,8e-05,12.8619]
[1780064718656,30.27,72559.82,2.2,0.09983,8e-05,12.8619]
[1780064719725,30.27,72554.51,2.2,0.09942,8e-05,12.82224]
[1780064720598,30.27,72552.61,2.2,0.09928,8e-05,12.80857]
[1780064721100,30.27,72552.09,2.2,0.09925,8e-05,12.80541]
[1780064722683,30.27,72553.8,2.2,0.09939,8e-05,12.81881]
[1780064723850,30.27,72548.92,2.2,0.09901,8e-05,12.78217]
[1780064726556,30.27,72552.76,2.2,0.09933,8e-05,12.81267]
[1780064731769,30.28,72545.96,2.2,0.09884,8e-05,12.76481]
[1780064736806,30.32,72545.81,2.2,0.0991,8e-05,12.78921]
[1780064741912,30.33,72550.08,2.2,0.0995,8e-05,12.82722]
[1780064743286,30.33,72549.41,2.2,0.09945,8e-05,12.82294]
[1780064743656,30.33,72549.41,2.2,0.09945,8e-05,12.82294]
[1780064744129,30.33,72565.44,2.2,0.10072,8e-05,12.94509]
[1780064744409,30.33,72565.44,2.2,0.10072,8e-05,12.94509]
[1780064744686,30.33,72565.44,2.2,0.10072,8e-05,12.94509]
[1780064746854,30.33,72560.48,2.2,0.10034,8e-05,12.90859]
[1780064747703,30.33,72564.55,2.2,0.10067,8e-05,12.94019]
[1780064749571,30.33,72575.35,2.2,0.10154,8e-05,13.02354]
[1780064749667,30.33,72575.35,2.2,0.10154,8e-05,13.02354]
[1780064749726,30.33,72575.35,2.2,0.10154,8e-05,13.02354]
[1780064749989,30.33,72584.39,2.2,0.10227,8e-05,13.09302]
[1780064750507,30.33,72584.39,2.2,0.10227,8e-05,13.09302]
[1780064751000,30.33,72584.39,2.2,0.10227,8e-05,13.09302]
[1780064751061,30.33,72594.88,2.2,0.10312,8e-05,13.17404]
[1780064752589,30.33,72591.38,2.2,0.10284,8e-05,13.14748]
[1780064753812,30.33,72591.42,2.2,0.10285,8e-05,13.14807]
[1780064753948,30.33,72593.81,2.2,0.10304,8e-05,13.16664]
[1780064755231,30.33,72593.81,2.2,0.10304,8e-05,13.16664]
[1780064755236,30.33,72593.81,2.2,0.10304,8e-05,13.16664]
[1780064755970,30.34,72590.66,2.2,0.1028,8e-05,13.14383]
[1780064758156,30.34,72583.96,2.2,0.10227,8e-05,13.09288]
[1780064760187,30.34,72565.97,2.2,0.10084,8e-05,12.9565]
[1780064760650,30.34,72566.84,2.2,0.10092,8e-05,12.96368]
[1780064760724,30.34,72566.84,2.2,0.10092,8e-05,12.96368]
[1780064761746,30.34,72564.61,2.2,0.10075,8e-05,12.94725]
[1780064761838,30.34,72564.61,2.2,0.10075,8e-05,12.94725]
[1780064762049,30.34,72564.61,2.2,0.10075,8e-05,12.94725]
[1780064762378,30.34,72573.81,2.2,0.10148,8e-05,13.01787]
[1780064762452,30.34,72573.81,2.2,0.10148,8e-05,13.01787]
[1780064763803,30.34,72571.39,2.2,0.1013,8e-05,12.99988]
[1780064763808,30.34,72571.39,2.2,0.1013,8e-05,12.99988]
[1780064764115,30.34,72571.39,2.2,0.1013,8e-05,12.99988]
[1780064765318,30.34,72555.79,2.2,0.10007,8e-05,12.8823]
[1780064765905,30.34,72555.79,2.2,0.10007,8e-05,12.8823]
[1780064766048,30.34,72542.81,2.2,0.09906,8e-05,12.78455]
[1780064768227,30.34,72522.59,2.2,0.09749,8e-05,12.6327]
[1780064770585,30.35,72514.84,2.2,0.09691,8e-05,12.57563]
[1780064771128,30.35,72492.75,2.2,0.09522,8e-05,12.41067]
[1780064771631,30.35,72492.75,2.2,0.09522,8e-05,12.41067]
[1780064772117,30.35,72458.09,2.2,0.09262,7e-05,12.15341]
[1780064772412,30.35,72458.09,2.2,0.09262,7e-05,12.15341]
[1780064772687,30.35,72458.09,2.2,0.09262,7e-05,12.15341]
[1780064772843,30.35,72458.09,2.2,0.09262,7e-05,12.15341]
[1780064773149,30.35,72458.09,2.2,0.09262,7e-05,12.15341]
[1780064773182,30.35,72458.09,2.2,0.09262,7e-05,12.15341]
[1780064773253,30.35,72452.88,2.2,0.09224,7e-05,12.11578]
[1780064773423,30.35,72452.88,2.2,0.09224,7e-05,12.11578]
[1780064773494,30.35,72452.88,2.2,0.09224,7e-05,12.11578]
[1780064773501,30.35,72452.88,2.2,0.09224,7e-05,12.11578]
[1780064773892,30.35,72452.88,2.2,0.09224,7e-05,12.11578]
[1780064774082,30.35,72452.88,2.2,0.09224,7e-05,12.11578]
[1780064774451,30.35,72462.78,2.2,0.09298,7e-05,12.18959]
[1780064775142,30.35,72462.78,2.2,0.09298,7e-05,12.18959]
[1780064775366,30.35,72469.29,2.2,0.09348,8e-05,12.23845]
[1780064775391,30.35,72469.29,2.2,0.09348,8e-05,12.23845]
[1780064775644,30.35,72469.29,2.2,0.09348,8e-05,12.23845]
[1780064775928,30.35,72469.29,2.2,0.09348,8e-05,12.23845]
[1780064776623,30.35,72465.24,2.2,0.09318,7e-05,12.20879]
[1780064779712,30.35,72456.56,2.2,0.09254,7e-05,12.14559]
[1780064780191,30.35,72443.25,2.2,0.09156,7e-05,12.04762]
[1780064780491,30.35,72443.25,2.2,0.09156,7e-05,12.04762]
[1780064781243,30.35,72443.25,2.2,0.09156,7e-05,12.04762]
[1780064781207,30.35,72420.61,2.2,0.0899,7e-05,11.88156]
[1780064781347,30.35,72420.61,2.2,0.0899,7e-05,11.88156]
[1780064781951,30.35,72420.61,2.2,0.0899,7e-05,11.88156]
[1780064782206,30.35,72418.06,2.2,0.08971,7e-05,11.86313]
[1780064783215,30.36,72431.46,2.2,0.0907,7e-05,11.96241]
[1780064784161,30.36,72431.46,2.2,0.0907,7e-05,11.96241]
[1780064784979,30.36,72434.05,2.2,0.0909,7e-05,11.98239]
[1780064785057,30.36,72434.05,2.2,0.0909,7e-05,11.98239]
[1780064785423,30.36,72430.61,2.2,0.09066,7e-05,11.95786]
[1780064785439,30.36,72430.61,2.2,0.09066,7e-05,11.95786]
[1780064785608,30.36,72430.61,2.2,0.09066,7e-05,11.95786]
[1780064785659,30.36,72430.61,2.2,0.09066,7e-05,11.95786]
[1780064786153,30.36,72430.61,2.2,0.09066,7e-05,11.95786]
[1780064786236,30.36,72433.15,2.2,0.09085,7e-05,11.97729]
[1780064786536,30.36,72433.15,2.2,0.09085,7e-05,11.97729]
[1780064786632,30.36,72433.15,2.2,0.09085,7e-05,11.97729]
[1780064786722,30.36,72433.15,2.2,0.09085,7e-05,11.97729]
[1780064786840,30.36,72433.15,2.2,0.09085,7e-05,11.97729]
[1780064786847,30.36,72433.15,2.2,0.09085,7e-05,11.97729]
[1780064787200,30.36,72433.15,2.2,0.09085,7e-05,11.97729]
[1780064787660,30.36,72427.21,2.2,0.09042,7e-05,11.93399]
[1780064787674,30.36,72427.21,2.2,0.09042,7e-05,11.93399]
[1780064788037,30.36,72427.21,2.2,0.09042,7e-05,11.93399]
[1780064788152,30.36,72427.21,2.2,0.09042,7e-05,11.93399]
[1780064788240,30.36,72427.21,2.2,0.09042,7e-05,11.93399]
[1780064788840,30.36,72418.9,2.2,0.08982,7e-05,11.87336]
[1780064788979,30.36,72418.9,2.2,0.08982,7e-05,11.87336]
[1780064788985,30.36,72418.9,2.2,0.08982,7e-05,11.87336]
[1780064789400,30.36,72429.76,2.2,0.09061,7e-05,11.95349]
[1780064789476,30.36,72429.76,2.2,0.09061,7e-05,11.95349]
[1780064789489,30.36,72429.76,2.2,0.09061,7e-05,11.95349]
[1780064790186,30.36,72429.76,2.2,0.09061,7e-05,11.95349]
[1780064790296,30.36,72429.76,2.2,0.09061,7e-05,11.95349]
[1780064790396,30.36,72429.76,2.2,0.09061,7e-05,11.95349]
[1780064790407,30.36,72429.76,2.2,0.09061,7e-05,11.95349]
[1780064790415,30.36,72429.76,2.2,0.09061,7e-05,11.95349]
[1780064790280,30.36,72434.91,2.2,0.091,7e-05,11.99187]
[1780064790682,30.36,72434.91,2.2,0.091,7e-05,11.99187]
[1780064790760,30.36,72434.91,2.2,0.091,7e-05,11.99187]
[1780064790883,30.36,72434.91,2.2,0.091,7e-05,11.99187]
[1780064791054,30.36,72434.91,2.2,0.091,7e-05,11.99187]
[1780064791298,30.36,72434.91,2.2,0.091,7e-05,11.99187]
[1780064791467,30.36,72434.91,2.2,0.091,7e-05,11.99187]
[1780064791286,30.36,72449.39,2.2,0.09205,7e-05,12.09554]
[1780064792118,30.36,72449.39,2.2,0.09205,7e-05,12.09554]
[1780064792371,30.36,72449.39,2.2,0.09205,7e-05,12.09554]
[1780064792533,30.36,72449.39,2.2,0.09205,7e-05,12.09554]
[1780064792874,30.36,72449.39,2.2,0.09205,7e-05,12.09554]
[1780064792923,30.36,72449.39,2.2,0.09205,7e-05,12.09554]
[1780064792450,30.36,72472.41,2.2,0.09377,8e-05,12.26619]
[1780064794017,30.36,72472.41,2.2,0.09377,8e-05,12.26619]
[1780064794096,30.36,72472.41,2.2,0.09377,8e-05,12.26619]
[1780064794234,30.36,72472.41,2.2,0.09377,8e-05,12.26619]
[1780064794575,30.36,72472.41,2.2,0.09377,8e-05,12.26619]
[1780064794638,30.36,72472.41,2.2,0.09377,8e-05,12.26619]
[1780064794948,30.36,72472.41,2.2,0.09377,8e-05,12.26619]
[1780064794761,30.36,72495.73,2.2,0.09554,8e-05,12.44088]
[1780064795046,30.36,72495.73,2.2,0.09554,8e-05,12.44088]
[1780064795144,30.36,72495.73,2.2,0.09554,8e-05,12.44088]
[1780064795341,30.36,72495.73,2.2,0.09554,8e-05,12.44088]
[1780064795593,30.36,72495.73,2.2,0.09554,8e-05,12.44088]
[1780064795764,30.36,72495.73,2.2,0.09554,8e-05,12.44088]
[1780064796217,30.36,72487.65,2.2,0.09493,8e-05,12.3805]
[1780064796687,30.36,72487.65,2.2,0.09493,8e-05,12.3805]
[1780064796777,30.36,72487.65,2.2,0.09493,8e-05,12.3805]
[1780064796960,30.36,72484.82,2.2,0.09472,8e-05,12.35993]
[1780064797204,30.36,72484.82,2.2,0.09472,8e-05,12.35993]
[1780064797256,30.36,72484.82,2.2,0.09472,8e-05,12.35993]
[1780064797381,30.36,72484.82,2.2,0.09472,8e-05,12.35993]
[1780064797650,30.36,72484.82,2.2,0.09472,8e-05,12.35993]
[1780064797761,30.36,72484.82,2.2,0.09472,8e-05,12.35993]
[1780064797971,30.36,72484.82,2.2,0.09472,8e-05,12.35993]
[1780064798306,30.36,72484.82,2.2,0.09472,8e-05,12.35993]
[1780064797621,30.36,72481.98,2.2,0.0945,8e-05,12.33875]
[1780064798627,30.36,72481.98,2.2,0.0945,8e-05,12.33875]
[1780064798924,30.36,72481.98,2.2,0.0945,8e-05,12.33875]
[1780064799127,30.36,72481.98,2.2,0.0945,8e-05,12.33875]
[1780064799354,30.36,72469.78,2.2,0.09358,8e-05,12.24795]
[1780064799494,30.36,72469.78,2.2,0.09358,8e-05,12.24795]
[1780064799616,30.36,72469.78,2.2,0.09358,8e-05,12.24795]
[1780064800448,30.36,72467.17,2.2,0.09339,8e-05,12.22859]
[1780064800518,30.36,72467.17,2.2,0.09339,8e-05,12.22859]
[1780064800989,30.36,72471.69,2.2,0.09372,8e-05,12.26097]
[1780064801115,30.36,72471.69,2.2,0.09372,8e-05,12.26097]
[1780064801214,30.36,72471.69,2.2,0.09372,8e-05,12.26097]
[1780064801383,30.36,72471.69,2.2,0.09372,8e-05,12.26097]
[1780064801473,30.36,72471.69,2.2,0.09372,8e-05,12.26097]
[1780064801754,30.36,72471.69,2.2,0.09372,8e-05,12.26097]
[1780064802022,30.36,72463.44,2.2,0.0931,7e-05,12.19961]
[1780064802648,30.36,72463.44,2.2,0.0931,7e-05,12.19961]
[1780064802751,30.36,72463.44,2.2,0.0931,7e-05,12.19961]
[1780064802781,30.36,72464.47,2.2,0.09317,7e-05,12.20723]
[1780064802945,30.36,72464.47,2.2,0.09317,7e-05,12.20723]
[1780064803093,30.36,72464.47,2.2,0.09317,7e-05,12.20723]
[1780064803223,30.36,72464.47,2.2,0.09317,7e-05,12.20723]
[1780064803300,30.36,72464.47,2.2,0.09317,7e-05,12.20723]
[1780064803500,30.36,72464.47,2.2,0.09317,7e-05,12.20723]
[1780064803567,30.36,72464.47,2.2,0.09317,7e-05,12.20723]
[1780064803653,30.36,72464.47,2.2,0.09317,7e-05,12.20723]
[1780064803882,30.36,72473.67,2.2,0.09387,8e-05,12.27596]
[1780064803984,30.36,72473.67,2.2,0.09387,8e-05,12.27596]
[1780064804291,30.36,72473.67,2.2,0.09387,8e-05,12.27596]
[1780064804482,30.36,72473.67,2.2,0.09387,8e-05,12.27596]
[1780064804637,30.36,72473.67,2.2,0.09387,8e-05,12.27596]
[1780064804738,30.36,72473.67,2.2,0.09387,8e-05,12.27596]
[1780064805297,30.36,72472.0,2.2,0.09374,8e-05,12.2638]
[1780064805383,30.36,72472.0,2.2,0.09374,8e-05,12.2638]
[1780064805568,30.36,72472.0,2.2,0.09374,8e-05,12.2638]
[1780064805689,30.36,72472.0,2.2,0.09374,8e-05,12.2638]
[1780064805765,30.36,72472.0,2.2,0.09374,8e-05,12.2638]
[1780064806304,30.36,72471.96,2.2,0.09374,8e-05,12.26379]
[1780064806501,30.36,72471.96,2.2,0.09374,8e-05,12.26379]
[1780064806652,30.36,72471.96,2.2,0.09374,8e-05,12.26379]
[1780064807701,30.36,72471.24,2.2,0.09369,8e-05,12.25872]
[1780064807837,30.36,72466.11,2.2,0.09331,7e-05,12.2209]
[1780064807843,30.36,72466.11,2.2,0.09331,7e-05,12.2209]
[1780064808596,30.36,72466.11,2.2,0.09331,7e-05,12.2209]
[1780064808665,30.36,72448.99,2.2,0.09203,7e-05,12.09405]
[1780064809061,30.36,72448.99,2.2,0.09203,7e-05,12.09405]
[1780064809222,30.36,72448.99,2.2,0.09203,7e-05,12.09405]
[1780064809820,30.36,72453.42,2.2,0.09236,7e-05,12.12695]
[1780064810192,30.36,72453.42,2.2,0.09236,7e-05,12.12695]
[1780064812074,30.36,72456.04,2.2,0.09256,7e-05,12.14648]
[1780064815045,30.36,72447.16,2.2,0.0919,7e-05,12.08118]
[1780064816019,30.36,72445.22,2.2,0.09176,7e-05,12.06702]
[1780064817476,30.36,72445.49,2.2,0.09178,7e-05,12.0692]
[1780064817826,30.36,72452.53,2.2,0.09231,7e-05,12.12142]
[1780064821845,30.37,72453.19,2.2,0.09236,7e-05,12.12666]
[1780064822643,30.37,72453.19,2.2,0.09236,7e-05,12.12666]
[1780064822815,30.37,72453.19,2.2,0.09236,7e-05,12.12666]
[1780064823016,30.37,72441.0,2.2,0.09146,7e-05,12.03673]
[1780064828609,30.37,72436.98,2.2,0.09118,7e-05,12.00901]
[1780064829296,30.37,72436.98,2.2,0.09118,7e-05,12.00901]
[1780064832000,30.37,72448.98,2.2,0.09208,7e-05,12.09819]
[1780064832555,30.37,72448.98,2.2,0.09208,7e-05,12.09819]
[1780064834352,30.37,72439.98,2.2,0.09141,7e-05,12.03212]
[1780064837709,30.37,72430.84,2.2,0.09075,7e-05,11.96555]
[1780064839107,30.37,72428.75,2.2,0.0906,7e-05,11.9509]
[1780064840752,30.37,72425.12,2.2,0.09034,7e-05,11.92459]
[1780064841933,30.37,72441.04,2.2,0.09152,7e-05,12.04239]
[1780064842710,30.37,72454.52,2.2,0.09252,7e-05,12.14219]
[1780064842862,30.37,72454.52,2.2,0.09252,7e-05,12.14219]
[1780064843780,30.37,72454.52,2.2,0.09252,7e-05,12.14219]
[1780064843821,30.37,72454.52,2.2,0.09252,7e-05,12.14219]
[1780064844477,30.37,72459.76,2.2,0.09291,7e-05,12.18106]
[1780064844570,30.37,72459.76,2.2,0.09291,7e-05,12.18106]
[1780064844577,30.37,72459.76,2.2,0.09291,7e-05,12.18106]
[1780064844729,30.37,72476.54,2.2,0.09417,8e-05,12.30569]
[1780064844974,30.37,72476.54,2.2,0.09417,8e-05,12.30569]
[1780064845719,30.37,72476.54,2.2,0.09417,8e-05,12.30569]
[1780064845736,30.37,72484.22,2.2,0.09475,8e-05,12.36273]
[1780064846683,30.37,72484.22,2.2,0.09475,8e-05,12.36273]
[1780064846761,30.37,72484.22,2.2,0.09475,8e-05,12.36273]
[1780064848757,30.37,72498.57,2.2,0.09583,8e-05,12.46909]
[1780064849848,30.37,72497.09,2.2,0.09572,8e-05,12.45761]
[1780064855812,30.37,72488.86,2.2,0.09505,8e-05,12.39094]
[1780064858833,30.37,72502.44,2.2,0.09607,8e-05,12.49156]
[1780064859389,30.37,72502.44,2.2,0.09607,8e-05,12.49156]
[1780064859946,30.37,72504.5,2.2,0.09623,8e-05,12.50656]
[1780064860852,30.37,72504.76,2.2,0.09625,8e-05,12.50848]
[1780064861092,30.37,72504.76,2.2,0.09625,8e-05,12.50848]
[1780064861110,30.37,72504.76,2.2,0.09625,8e-05,12.50848]
[1780064861859,30.37,72499.43,2.2,0.09583,8e-05,12.46808]
[1780064862089,30.37,72499.43,2.2,0.09583,8e-05,12.46808]
[1780064862866,30.37,72507.79,2.2,0.09647,8e-05,12.53076]
[1780064863167,30.37,72507.79,2.2,0.09647,8e-05,12.53076]
[1780064863212,30.37,72507.79,2.2,0.09647,8e-05,12.53076]
[1780064863395,30.37,72507.79,2.2,0.09647,8e-05,12.53069]
[1780064864148,30.37,72507.79,2.2,0.09647,8e-05,12.53069]
[1780064869915,30.36,72507.88,2.2,0.09645,8e-05,12.5281]
[1780064871471,30.36,72507.88,2.2,0.09645,8e-05,12.5281]
[1780064871680,30.36,72507.88,2.2,0.09645,8e-05,12.5281]
[1780064872590,30.36,72502.31,2.2,0.09601,8e-05,12.48541]
[1780064874323,30.36,72502.32,2.2,0.09601,8e-05,12.4851]
[1780064874423,30.36,72502.98,2.2,0.09605,8e-05,12.48917]
[1780064876421,30.36,72510.72,2.2,0.09664,8e-05,12.54722]
[1780064876441,30.36,72510.72,2.2,0.09664,8e-05,12.54722]
[1780064876500,30.36,72512.87,2.2,0.0968,8e-05,12.56242]
[1780064877498,30.36,72512.87,2.2,0.0968,8e-05,12.56242]
[1780064877606,30.36,72512.87,2.2,0.0968,8e-05,12.56242]
[1780064883156,30.35,72504.41,2.2,0.09612,8e-05,12.49673]
[1780064883967,30.35,72511.48,2.2,0.09666,8e-05,12.54879]
[1780064884023,30.35,72519.83,2.2,0.0973,8e-05,12.61156]
[1780064887663,30.35,72527.19,2.2,0.09785,8e-05,12.66525]
[1780064888758,30.35,72533.49,2.2,0.09833,8e-05,12.71209]
[1780064894902,30.34,72530.67,2.2,0.09808,8e-05,12.68795]
[1780064894951,30.34,72531.34,2.2,0.09813,8e-05,12.69237]
[1780064895293,30.34,72531.34,2.2,0.09813,8e-05,12.69237]
[1780064895637,30.34,72531.34,2.2,0.09813,8e-05,12.69237]
[1780064895652,30.34,72539.18,2.2,0.09873,8e-05,12.75062]
[1780064897525,30.34,72547.17,2.2,0.09935,8e-05,12.81067]
[1780064897932,30.34,72547.15,2.2,0.09935,8e-05,12.81011]
[1780064898326,30.34,72547.15,2.2,0.09935,8e-05,12.81011]
[1780064898459,30.34,72547.15,2.2,0.09935,8e-05,12.81011]
[1780064898761,30.34,72547.15,2.2,0.09935,8e-05,12.81011]
[1780064898957,30.34,72551.06,2.2,0.09965,8e-05,12.83964]
[1780064899889,30.34,72551.06,2.2,0.09965,8e-05,12.83964]
[1780064900912,30.34,72568.12,2.2,0.101,8e-05,12.96878]
[1780064904543,30.34,72559.09,2.2,0.10027,8e-05,12.89956]
[1780064907533,30.34,72569.24,2.2,0.10107,8e-05,12.97616]
[1780064907535,30.34,72569.24,2.2,0.10107,8e-05,12.97616]
[1780064913869,30.34,72565.85,2.2,0.10076,8e-05,12.94536]
[1780064914232,30.34,72569.57,2.2,0.10105,8e-05,12.97314]
[1780064916359,30.33,72587.05,2.2,0.10244,8e-05,13.10544]
[1780064919218,30.33,72588.45,2.2,0.10254,8e-05,13.11516]
[1780064920407,30.33,72599.22,2.2,0.10341,8e-05,13.19762]
[1780064921344,30.33,72600.37,2.2,0.10349,8e-05,13.20531]
[1780064926347,30.33,72595.2,2.2,0.10304,8e-05,13.16324]
[1780064926358,30.33,72595.2,2.2,0.10304,8e-05,13.16324]
[1780064927283,30.33,72588.16,2.2,0.10246,8e-05,13.10824]
[1780064927493,30.33,72588.16,2.2,0.10246,8e-05,13.10824]
[1780064933376,30.32,72600.5,2.2,0.10342,8e-05,13.19895]
[1780064935323,30.32,72600.42,2.2,0.10341,8e-05,13.19774]
[1780064936710,30.32,72600.2,2.2,0.10339,8e-05,13.19606]
[1780064941812,30.32,72603.83,2.2,0.10364,8e-05,13.22052]
[1780064942775,30.31,72604.56,2.2,0.1037,8e-05,13.22552]
[1780064948482,30.31,72599.24,2.2,0.10322,8e-05,13.18081]
[1780064950674,30.31,72598.65,2.2,0.10317,8e-05,13.17576]
[1780064951539,30.31,72597.13,2.2,0.10304,8e-05,13.16359]
[1780064952735,30.31,72585.52,2.2,0.1021,8e-05,13.07422]
[1780064955744,30.31,72586.67,2.2,0.10219,8e-05,13.08201]
[1780064956602,30.3,72597.46,2.2,0.10305,8e-05,13.16423]
[1780064957698,30.3,72600.6,2.2,0.1033,8e-05,13.1878]
[1780064957897,30.3,72600.6,2.2,0.1033,8e-05,13.1878]
[1780064958183,30.3,72609.49,2.2,0.10401,8e-05,13.25553]
[1780064958319,30.3,72609.49,2.2,0.10401,8e-05,13.25553]
[1780064959208,30.3,72613.37,2.2,0.10432,8e-05,13.28473]
[1780064959705,30.3,72613.37,2.2,0.10432,8e-05,13.28473]
[1780064960066,30.3,72617.85,2.2,0.10468,8e-05,13.31853]
[1780064960569,30.3,72621.24,2.2,0.10495,8e-05,13.34429]
[1780064961568,30.3,72621.24,2.2,0.10495,8e-05,13.34429]
[1780064964659,30.3,72622.49,2.2,0.10504,8e-05,13.35272]
[1780064964694,30.3,72619.02,2.2,0.10475,8e-05,13.32558]
[1780064969947,30.3,72614.65,2.2,0.10437,8e-05,13.28921]
[1780064973224,30.29,72624.64,2.2,0.10513,8e-05,13.35998]
[1780064973343,30.29,72624.64,2.2,0.10513,8e-05,13.35998]
[1780064973364,30.29,72624.64,2.2,0.10513,8e-05,13.35998]
[1780064973416,30.29,72624.64,2.2,0.10513,8e-05,13.35998]
[1780064973571,30.29,72624.64,2.2,0.10513,8e-05,13.35998]
[1780064973761,30.29,72635.62,2.2,0.10602,8e-05,13.44396]
[1780064975246,30.29,72644.14,2.2,0.10672,8e-05,13.50933]
[1780064975492,30.29,72644.14,2.2,0.10672,8e-05,13.50933]
[1780064979496,30.29,72643.86,2.2,0.10667,8e-05,13.50451]
[1780064984743,30.28,72634.3,2.2,0.10585,8e-05,13.42788]
[1780064985029,30.28,72634.3,2.2,0.10585,8e-05,13.42788]
[1780064988789,30.28,72626.11,2.2,0.10516,8e-05,13.36279]
[1780064988808,30.28,72626.28,2.2,0.10517,8e-05,13.36371]
[1780064994297,30.27,72630.99,2.2,0.10551,8e-05,13.39627]
[1780064994716,30.27,72630.99,2.2,0.10551,8e-05,13.39627]
[1780064995546,30.27,72625.67,2.2,0.10507,8e-05,13.3544]
[1780065000775,30.27,72617.06,2.2,0.10432,8e-05,13.28451]
[1780065001439,30.27,72617.8,2.2,0.10438,8e-05,13.28956]
[1780065002713,30.27,72624.2,2.2,0.1049,8e-05,13.33889]
[1780065002719,30.27,72624.2,2.2,0.1049,8e-05,13.33889]
[1780065002766,30.27,72624.2,2.2,0.1049,8e-05,13.33889]
[1780065002938,30.27,72624.2,2.2,0.1049,8e-05,13.33889]
[1780065002993,30.26,72648.24,2.2,0.10686,8e-05,13.52341]
[1780065008204,30.26,72655.41,2.2,0.10743,8e-05,13.57622]
[1780065012316,30.26,72649.23,2.2,0.10689,8e-05,13.52593]
[1780065012721,30.26,72649.23,2.2,0.10689,8e-05,13.52593]
[1780065012725,30.26,72649.23,2.2,0.10689,8e-05,13.52593]
[1780065012848,30.26,72649.23,2.2,0.10689,8e-05,13.52593]
[1780065012945,30.26,72637.97,2.2,0.10596,8e-05,13.43872]
[1780065013709,30.26,72637.97,2.2,0.10596,8e-05,13.43872]
[1780065017740,30.25,72627.35,2.2,0.10504,8e-05,13.35257]
[1780065017899,30.25,72627.35,2.2,0.10504,8e-05,13.35257]
[1780065019115,30.25,72640.24,2.2,0.10609,8e-05,13.4507]
[1780065019875,30.25,72640.24,2.2,0.10609,8e-05,13.4507]
[1780065019998,30.25,72649.19,2.2,0.10682,8e-05,13.51918]
[1780065022718,30.25,72651.57,2.2,0.107,8e-05,13.53641]
[1780065023019,30.25,72651.03,2.2,0.10695,8e-05,13.53159]
[1780065023766,30.25,72651.03,2.2,0.10695,8e-05,13.53159]
[1780065024469,30.24,72649.12,2.2,0.10678,8e-05,13.51621]
[1780065030071,30.24,72657.39,2.2,0.10743,8e-05,13.57711]
[1780065035108,30.24,72653.32,2.2,0.10704,8e-05,13.53924]
[1780065035806,30.24,72653.32,2.2,0.10704,8e-05,13.53924]
[1780065038586,30.23,72648.12,2.2,0.10659,8e-05,13.49731]
[1780065038771,30.23,72644.6,2.2,0.1063,8e-05,13.47002]
[1780065041794,30.23,72633.09,2.2,0.10534,8e-05,13.37938]
[1780065041809,30.23,72633.09,2.2,0.10534,8e-05,13.37938]
[1780065041816,30.23,72633.33,2.2,0.10535,8e-05,13.38053]
[1780065043166,30.23,72646.34,2.2,0.10641,8e-05,13.4801]
[1780065046517,30.23,72648.15,2.2,0.10655,8e-05,13.49317]
[1780065046525,30.23,72648.67,2.2,0.10658,8e-05,13.49671]
[1780065052229,30.22,72646.63,2.2,0.10636,8e-05,13.47594]
[1780065057264,30.21,72642.31,2.2,0.10596,8e-05,13.43841]
[1780065060327,30.21,72643.87,2.2,0.10607,8e-05,13.44894]
[1780065061150,30.21,72643.87,2.2,0.10607,8e-05,13.44894]
[1780065060910,30.21,72642.58,2.2,0.10596,8e-05,13.43816]
[1780065061171,30.21,72642.58,2.2,0.10596,8e-05,13.43816]
[1780065061620,30.21,72642.58,2.2,0.10596,8e-05,13.43816]
[1780065061903,30.21,72642.58,2.2,0.10596,8e-05,13.43816]
[1780065062020,30.21,72638.6,2.2,0.10562,8e-05,13.40609]
[1780065062903,30.21,72638.6,2.2,0.10562,8e-05,13.40609]
[1780065067330,30.21,72630.6,2.2,0.10494,8e-05,13.34292]
[1780065067336,30.21,72630.6,2.2,0.10494,8e-05,13.34292]
[1780065067337,30.21,72630.23,2.2,0.10491,8e-05,13.33975]
[1780065072419,30.2,72624.34,2.2,0.10439,8e-05,13.29098]
[1780065073398,30.2,72624.89,2.2,0.10444,8e-05,13.29522]
[1780065074693,30.2,72624.72,2.2,0.10442,8e-05,13.2933]
[1780065074975,30.2,72624.72,2.2,0.10442,8e-05,13.2933]
[1780065077120,30.2,72617.95,2.2,0.10385,8e-05,13.23985]
[1780065077522,30.2,72613.37,2.2,0.10347,8e-05,13.20353]
[1780065080353,30.2,72598.06,2.2,0.10222,8e-05,13.08511]
[1780065080768,30.2,72598.06,2.2,0.10222,8e-05,13.08511]
[1780065080774,30.2,72598.06,2.2,0.10222,8e-05,13.08511]
[1780065080805,30.2,72598.06,2.2,0.10222,8e-05,13.08511]
[1780065081085,30.2,72598.06,2.2,0.10222,8e-05,13.08511]
[1780065081142,30.2,72598.06,2.2,0.10222,8e-05,13.08511]
[1780065081682,30.2,72592.19,2.2,0.10175,8e-05,13.03951]
[1780065082517,30.2,72579.69,2.2,0.10075,8e-05,12.94384]
[1780065084021,30.2,72571.01,2.2,0.10006,8e-05,12.87745]
[1780065084651,30.2,72569.36,2.2,0.09992,8e-05,12.86483]
[1780065085540,30.2,72568.59,2.2,0.09986,8e-05,12.85896]
[1780065086256,30.2,72559.95,2.2,0.09918,8e-05,12.79316]
[1780065088003,30.2,72549.05,2.2,0.09833,8e-05,12.71065]
[1780065088394,30.2,72545.54,2.2,0.09806,8e-05,12.68427]
[1780065089120,30.2,72545.54,2.2,0.09806,8e-05,12.68427]
[1780065092053,30.2,72553.89,2.2,0.09871,8e-05,12.74801]
[1780065098094,30.2,72559.96,2.2,0.09918,8e-05,12.79158]
[1780065103596,30.2,72562.08,2.2,0.09935,8e-05,12.80796]
[1780065103629,30.2,72562.08,2.2,0.09935,8e-05,12.80796]
[1780065103755,30.2,72562.08,2.2,0.09935,8e-05,12.80796]
[1780065103760,30.2,72562.08,2.2,0.09935,8e-05,12.80796]
[1780065104059,30.2,72562.08,2.2,0.09935,8e-05,12.80796]
[1780065104481,30.2,72569.28,2.2,0.09991,8e-05,12.86276]
[1780065104928,30.2,72569.28,2.2,0.09991,8e-05,12.86276]
[1780065105102,30.2,72569.28,2.2,0.09991,8e-05,12.86276]
[1780065105661,30.2,72581.36,2.2,0.10087,8e-05,12.95478]
[1780065109054,30.2,72585.62,2.2,0.10121,8e-05,12.98666]
[1780065114684,30.2,72568.06,2.2,0.0998,8e-05,12.85163]
[1780065116183,30.2,72568.06,2.2,0.0998,8e-05,12.85163]
[1780065116202,30.2,72568.06,2.2,0.0998,8e-05,12.85163]
[1780065116699,30.2,72585.08,2.2,0.10115,8e-05,12.98146]
[1780065121737,30.19,72585.92,2.2,0.10121,8e-05,12.9868]
[1780065126770,30.19,72583.99,2.2,0.10104,8e-05,12.97096]
[1780065127229,30.19,72583.99,2.2,0.10104,8e-05,12.97096]
[1780065127265,30.19,72583.99,2.2,0.10104,8e-05,12.97096]
[1780065128746,30.19,72587.86,2.2,0.10135,8e-05,13.00038]
[1780065129104,30.19,72587.86,2.2,0.10135,8e-05,13.00038]
[1780065129533,30.19,72600.65,2.2,0.10237,8e-05,13.09795]
[1780065132511,30.19,72612.34,2.2,0.1033,8e-05,13.18693]
[1780065136045,30.19,72610.6,2.2,0.10315,8e-05,13.1719]
[1780065136915,30.19,72613.65,2.2,0.10338,8e-05,13.19431]
[1780065137265,30.19,72619.3,2.2,0.10384,8e-05,13.23729]
[1780065137470,30.19,72619.3,2.2,0.10384,8e-05,13.23729]
[1780065138050,30.19,72619.3,2.2,0.10384,8e-05,13.23729]
[1780065141168,30.18,72626.2,2.2,0.10438,8e-05,13.28926]
[1780065144900,30.18,72639.34,2.2,0.10542,8e-05,13.38732]
[1780065149775,30.17,72647.19,2.2,0.10603,8e-05,13.44398]
[1780065149935,30.17,72648.87,2.2,0.10616,8e-05,13.45702]
[1780065150873,30.17,72648.87,2.2,0.10616,8e-05,13.45702]
[1780065150894,30.17,72648.87,2.2,0.10616,8e-05,13.45702]
[1780065151079,30.17,72652.11,2.2,0.10639,8e-05,13.47747]
[1780065152152,30.17,72652.11,2.2,0.10639,8e-05,13.47747]
[1780065152237,30.17,72655.66,2.2,0.10669,8e-05,13.50487]
[1780065153302,30.17,72650.09,2.2,0.10622,8e-05,13.46097]
[1780065156238,30.17,72649.37,2.2,0.10615,8e-05,13.45428]
[1780065157342,30.17,72650.45,2.2,0.10622,8e-05,13.46157]
[1780065158091,30.17,72650.45,2.2,0.10622,8e-05,13.46157]
[1780065158140,30.17,72651.12,2.2,0.10627,8e-05,13.46622]
[1780065158482,30.17,72651.12,2.2,0.10627,8e-05,13.46622]
[1780065159370,30.16,72643.0,2.2,0.10559,8e-05,13.40228]
[1780065164865,30.16,72642.72,2.2,0.10553,8e-05,13.39624]
[1780065168065,30.15,72628.21,2.2,0.1043,8e-05,13.28092]
[1780065171328,30.15,72616.52,2.2,0.10334,8e-05,13.19006]
[1780065172747,30.15,72611.45,2.2,0.10293,8e-05,13.15045]
[1780065174138,30.15,72617.58,2.2,0.10342,8e-05,13.19719]
[1780065175276,30.15,72622.98,2.2,0.10385,8e-05,13.23842]
[1780065185244,30.14,72623.81,2.2,0.10385,8e-05,13.23814]
[1780065190279,30.14,72622.33,2.2,0.1037,8e-05,13.22396]
[1780065195314,30.13,72618.16,2.2,0.10333,8e-05,13.18925]
[1780065200350,30.13,72619.0,2.2,0.10337,8e-05,13.19327]
[1780065205407,30.13,72626.64,2.2,0.10397,8e-05,13.25027]
[1780065206036,30.13,72626.64,2.2,0.10397,8e-05,13.25027]
[1780065206054,30.13,72626.64,2.2,0.10397,8e-05,13.25027]
[1780065206121,30.13,72637.6,2.2,0.10486,8e-05,13.33381]
[1780065206736,30.13,72637.6,2.2,0.10486,8e-05,13.33381]
[1780065207692,30.13,72649.7,2.2,0.10586,8e-05,13.42767]
[1780065210850,30.12,72658.74,2.2,0.10659,8e-05,13.49641]
[1780065211731,30.12,72657.29,2.2,0.10646,8e-05,13.48457]
[1780065211748,30.12,72656.16,2.2,0.10634,8e-05,13.47198]
[1780065215960,30.12,72658.53,2.2,0.10651,8e-05,13.48772]
[1780065216133,30.12,72660.68,2.2,0.10667,8e-05,13.50259]
[1780065217225,30.12,72660.68,2.2,0.10667,8e-05,13.50259]
[1780065217261,30.12,72665.54,2.2,0.10706,8e-05,13.53986]
[1780065217542,30.12,72665.54,2.2,0.10706,8e-05,13.53986]
[1780065217824,30.12,72666.21,2.2,0.10712,8e-05,13.54508]
[1780065222905,30.11,72665.94,2.2,0.10707,8e-05,13.5406]
[1780065223309,30.11,72668.36,2.2,0.10726,8e-05,13.55825]
[1780065223605,30.11,72668.36,2.2,0.10726,8e-05,13.55825]
[1780065224035,30.11,72668.36,2.2,0.10726,8e-05,13.55825]
[1780065224260,30.11,72670.05,2.2,0.10739,8e-05,13.57079]
[1780065225702,30.11,72672.67,2.2,0.10761,8e-05,13.59123]
[1780065225752,30.11,72681.91,2.2,0.10838,8e-05,13.66275]
[1780065228193,30.11,72685.66,2.2,0.10869,8e-05,13.69123]
[1780065228237,30.11,72685.66,2.2,0.10869,8e-05,13.69123]
[1780065228321,30.11,72686.48,2.2,0.10875,8e-05,13.6972]
[1780065233342,30.05,72692.68,2.2,0.10883,8e-05,13.70578]
[1780065235167,30.05,72679.89,2.2,0.10774,8e-05,13.60422]
[1780065235493,30.05,72679.89,2.2,0.10774,8e-05,13.60422]
[1780065235539,30.05,72679.89,2.2,0.10774,8e-05,13.60422]
[1780065236334,30.05,72679.89,2.2,0.10774,8e-05,13.60422]
[1780065236133,30.05,72671.58,2.2,0.10703,8e-05,13.53829]
[1780065241662,30.04,72671.15,2.2,0.10695,8e-05,13.53024]
[1780065244935,30.04,72672.5,2.2,0.10704,8e-05,13.53885]
[1780065245335,30.04,72672.5,2.2,0.10704,8e-05,13.53885]
[1780065245162,30.04,72676.26,2.2,0.10733,8e-05,13.56623]
[1780065245671,30.04,72676.26,2.2,0.10733,8e-05,13.56623]
[1780065246353,30.04,72683.95,2.2,0.10797,8e-05,13.62607]
[1780065248916,30.03,72686.45,2.2,0.10818,8e-05,13.64529]
[1780065249074,30.03,72686.45,2.2,0.10818,8e-05,13.64529]
[1780065250727,30.03,72701.08,2.2,0.1094,8e-05,13.75886]
[1780065254978,30.03,72695.7,2.2,0.10893,8e-05,13.71514]
[1780065255632,30.03,72698.22,2.2,0.10913,8e-05,13.73401]
[1780065256061,30.03,72698.22,2.2,0.10913,8e-05,13.73401]
[1780065257080,30.03,72704.93,2.2,0.1097,9e-05,13.7862]
[1780065259124,30.03,72714.39,2.2,0.11049,9e-05,13.85943]
[1780065259341,30.03,72727.01,2.2,0.11157,9e-05,13.95835]
[1780065259691,30.03,72727.01,2.2,0.11157,9e-05,13.95835]
[1780065259726,30.03,72727.01,2.2,0.11157,9e-05,13.95835]
[1780065260339,30.02,72745.4,2.2,0.11315,9e-05,14.10308]
[1780065261295,30.02,72745.4,2.2,0.11315,9e-05,14.10308]
[1780065261374,30.02,72763.5,2.2,0.11473,9e-05,14.24678]
[1780065261610,30.02,72763.5,2.2,0.11473,9e-05,14.24678]
[1780065262080,30.02,72763.5,2.2,0.11473,9e-05,14.24678]
[1780065262139,30.02,72759.9,2.2,0.11439,9e-05,14.21636]
[1780065262543,30.02,72759.9,2.2,0.11439,9e-05,14.21636]
[1780065262687,30.02,72759.9,2.2,0.11439,9e-05,14.21636]
[1780065263000,30.02,72759.9,2.2,0.11439,9e-05,14.21636]
[1780065263312,30.02,72759.9,2.2,0.11439,9e-05,14.21636]
[1780065263478,30.02,72766.05,2.2,0.11493,9e-05,14.26449]
[1780065264273,30.0,72763.77,2.2,0.11459,9e-05,14.23456]
[1780065267026,29.99,72759.99,2.2,0.11412,9e-05,14.19213]
[1780065267271,29.99,72759.99,2.2,0.11412,9e-05,14.19213]
[1780065270537,29.97,72757.81,2.2,0.11379,9e-05,14.16232]
[1780065270713,29.97,72757.81,2.2,0.11379,9e-05,14.16232]
[1780065271556,29.97,72756.87,2.2,0.1137,9e-05,14.15388]
[1780065273624,29.95,72756.75,2.2,0.11354,9e-05,14.13857]
[1780065275917,29.95,72739.67,2.2,0.11202,9e-05,14.00008]
[1780065280010,29.94,72741.13,2.2,0.11212,9e-05,14.00927]
[1780065282970,29.94,72761.4,2.2,0.11385,9e-05,14.16696]
[1780065285235,29.94,72759.81,2.2,0.1137,9e-05,14.15332]
[1780065285963,29.94,72754.04,2.2,0.11317,9e-05,14.10542]
[1780065286190,29.94,72754.04,2.2,0.11317,9e-05,14.10542]
[1780065286217,29.93,72754.27,2.2,0.11318,9e-05,14.10632]
[1780065286500,29.93,72754.27,2.2,0.11318,9e-05,14.10632]
[1780065287226,29.93,72756.42,2.2,0.11336,9e-05,14.12249]
[1780065290019,29.93,72737.37,2.2,0.11168,9e-05,13.96942]
[1780065293427,29.93,72719.34,2.2,0.1101,9e-05,13.82396]
[1780065294016,29.93,72719.34,2.2,0.1101,9e-05,13.82396]
[1780065295257,29.93,72718.84,2.2,0.11005,9e-05,13.8195]
[1780065296628,29.92,72718.95,2.2,0.11005,9e-05,13.81938]
[1780065299885,29.92,72728.46,2.2,0.11085,9e-05,13.8929]
[1780065301707,29.92,72735.44,2.2,0.11144,9e-05,13.9469]
[1780065303482,29.92,72734.27,2.2,0.11132,9e-05,13.93627]
[1780065304889,29.92,72734.44,2.2,0.11133,9e-05,13.93692]
[1780065304894,29.92,72734.44,2.2,0.11133,9e-05,13.93692]
[1780065305931,29.92,72732.74,2.2,0.11117,9e-05,13.92277]
[1780065308914,29.91,72746.17,2.2,0.11231,9e-05,14.0272]
[1780065315218,29.9,72755.79,2.2,0.11308,9e-05,14.0975]
[1780065318261,29.9,72763.32,2.2,0.11372,9e-05,14.15561]
[1780065318269,29.9,72763.84,2.2,0.11375,9e-05,14.15876]
[1780065321101,29.9,72773.12,2.2,0.11455,9e-05,14.23144]
[1780065324440,29.9,72768.68,2.2,0.11413,9e-05,14.19373]
[1780065324473,29.89,72766.06,2.2,0.1139,9e-05,14.17215]
[1780065324665,29.89,72766.06,2.2,0.1139,9e-05,14.17215]
[1780065325291,29.89,72759.95,2.2,0.11335,9e-05,14.12246]
[1780065325482,29.89,72759.95,2.2,0.11335,9e-05,14.12246]
[1780065328312,29.89,72742.95,2.2,0.11184,9e-05,13.98466]
[1780065333348,29.88,72749.81,2.2,0.11237,9e-05,14.03212]
[1780065337298,29.88,72755.44,2.2,0.11283,9e-05,14.07444]
[1780065337328,29.88,72755.44,2.2,0.11283,9e-05,14.07444]
[1780065337345,29.88,72755.44,2.2,0.11283,9e-05,14.07444]
[1780065337376,29.88,72760.42,2.2,0.11326,9e-05,14.11324]
[1780065338112,29.88,72760.42,2.2,0.11326,9e-05,14.11324]
[1780065343186,29.88,72753.85,2.2,0.11266,9e-05,14.05815]
[1780065348453,29.87,72750.16,2.2,0.1123,9e-05,14.02617]
[1780065349230,29.87,72750.16,2.2,0.1123,9e-05,14.02617]
[1780065349263,29.87,72750.16,2.2,0.1123,9e-05,14.02617]
[1780065349460,29.87,72745.32,2.2,0.11188,9e-05,13.98727]
[1780065354499,29.87,72736.77,2.2,0.1111,9e-05,13.91604]
[1780065355912,29.87,72736.77,2.2,0.1111,9e-05,13.91541]
[1780065357195,29.87,72742.84,2.2,0.11162,9e-05,13.96358]
[1780065360213,29.86,72744.94,2.2,0.11178,9e-05,13.97813]
[1780065361697,29.86,72744.98,2.2,0.11177,9e-05,13.97772]
[1780065361890,29.86,72736.77,2.2,0.11106,9e-05,13.91254]
[1780065362141,29.86,72736.77,2.2,0.11106,9e-05,13.91254]
[1780065362615,29.86,72736.77,2.2,0.11106,9e-05,13.91254]
[1780065363029,29.86,72727.52,2.2,0.11026,9e-05,13.8385]
[1780065363183,29.86,72712.13,2.2,0.10894,9e-05,13.71619]
[1780065368879,29.86,72708.79,2.2,0.10863,8e-05,13.68775]
[1780065370355,29.86,72708.79,2.2,0.10863,8e-05,13.68775]
[1780065370625,29.86,72709.49,2.2,0.10868,9e-05,13.6926]
[1780065370686,29.86,72709.49,2.2,0.10868,9e-05,13.6926]
[1780065371460,29.86,72709.49,2.2,0.10868,9e-05,13.6926]
[1780065372924,29.86,72706.29,2.2,0.10841,8e-05,13.66707]
[1780065373519,29.86,72706.29,2.2,0.10841,8e-05,13.66707]
[1780065373935,29.85,72702.28,2.2,0.10806,8e-05,13.63488]
[1780065374074,29.85,72702.28,2.2,0.10806,8e-05,13.63488]
[1780065374126,29.85,72687.76,2.2,0.10684,8e-05,13.52065]
[1780065374761,29.85,72687.76,2.2,0.10684,8e-05,13.52065]
[1780065376540,29.85,72687.64,2.2,0.10682,8e-05,13.51951]
[1780065376756,29.85,72687.51,2.2,0.10681,8e-05,13.51848]
[1780065376926,29.85,72687.51,2.2,0.10681,8e-05,13.51848]
[1780065377504,29.85,72687.51,2.2,0.10681,8e-05,13.51848]
[1780065377731,29.85,72689.14,2.2,0.10695,8e-05,13.53109]
[1780065382901,29.85,72705.64,2.2,0.10833,8e-05,13.65996]
[1780065386523,29.85,72706.41,2.2,0.10839,8e-05,13.66515]
[1780065391223,29.85,72705.55,2.2,0.10829,8e-05,13.65663]
[1780065391227,29.85,72705.55,2.2,0.10829,8e-05,13.65663]
[1780065391296,29.85,72705.55,2.2,0.10829,8e-05,13.65663]
[1780065392052,29.85,72690.4,2.2,0.10699,8e-05,13.53357]
[1780065393533,29.85,72690.4,2.2,0.10699,8e-05,13.53357]
[1780065399101,29.85,72688.38,2.2,0.10681,8e-05,13.51715]
[1780065401087,29.85,72688.36,2.2,0.10681,8e-05,13.51694]
[1780065401231,29.85,72688.36,2.2,0.10681,8e-05,13.51694]
[1780065401502,29.85,72688.36,2.2,0.10681,8e-05,13.51694]
[1780065402124,29.85,72706.15,2.2,0.10831,8e-05,13.65686]
[1780065404272,29.85,72710.55,2.2,0.10868,9e-05,13.69149]
[1780065407257,29.85,72701.17,2.2,0.10788,8e-05,13.61672]
[1780065407398,29.85,72701.17,2.2,0.10788,8e-05,13.61672]
[1780065407567,29.85,72701.17,2.2,0.10788,8e-05,13.61672]
[1780065408690,29.85,72687.13,2.2,0.10669,8e-05,13.50579]
[1780065410402,29.85,72682.97,2.2,0.10634,8e-05,13.47313]
[1780065410437,29.85,72682.97,2.2,0.10634,8e-05,13.47313]
[1780065416222,29.85,72697.37,2.2,0.10755,8e-05,13.58597]
[1780065416851,29.85,72697.37,2.2,0.10755,8e-05,13.58597]
[1780065419487,29.84,72695.18,2.2,0.10736,8e-05,13.56847]
[1780065425040,29.84,72698.95,2.2,0.10767,8e-05,13.59749]
[1780065430332,29.84,72698.6,2.2,0.10763,8e-05,13.59378]
[1780065433597,29.84,72699.87,2.2,0.10773,8e-05,13.6035]
[1780065437086,29.84,72692.62,2.2,0.10712,8e-05,13.54596]
[1780065437161,29.84,72692.62,2.2,0.10712,8e-05,13.54596]
[1780065437324,29.84,72692.62,2.2,0.10712,8e-05,13.54596]
[1780065440692,29.84,72707.96,2.2,0.10841,8e-05,13.66611]
[1780065445900,29.84,72707.87,2.2,0.10839,8e-05,13.66416]
[1780065447014,29.84,72704.42,2.2,0.10809,8e-05,13.63672]
[1780065447320,29.84,72704.42,2.2,0.10809,8e-05,13.63672]
[1780065451256,29.84,72695.89,2.2,0.10736,8e-05,13.56898]
[1780065452448,29.84,72698.17,2.2,0.10753,8e-05,13.58358]
[1780065457521,29.84,72709.96,2.2,0.10852,8e-05,13.67561]
[1780065462556,29.83,72704.21,2.2,0.10802,8e-05,13.62924]
[1780065467352,29.83,72702.55,2.2,0.10788,8e-05,13.61562]
[1780065472628,29.83,72681.19,2.2,0.10607,8e-05,13.44713]
[1780065475056,29.83,72671.5,2.2,0.10527,8e-05,13.37142]
[1780065475252,29.83,72671.5,2.2,0.10527,8e-05,13.37142]
[1780065475324,29.83,72671.5,2.2,0.10527,8e-05,13.37142]
[1780065475649,29.83,72664.11,2.2,0.10466,8e-05,13.31381]
[1780065475870,29.83,72664.11,2.2,0.10466,8e-05,13.31381]
[1780065476187,29.83,72664.11,2.2,0.10466,8e-05,13.31381]
[1780065476451,29.83,72664.11,2.2,0.10466,8e-05,13.31381]
[1780065476656,29.83,72647.59,2.2,0.10329,8e-05,13.18478]
[1780065476731,29.83,72647.59,2.2,0.10329,8e-05,13.18478]
[1780065476839,29.83,72647.59,2.2,0.10329,8e-05,13.18478]
[1780065477663,29.83,72636.72,2.2,0.1024,8e-05,13.09991]
[1780065479146,29.83,72636.72,2.2,0.1024,8e-05,13.09991]
[1780065479191,29.83,72636.72,2.2,0.1024,8e-05,13.09991]
[1780065479307,29.83,72636.72,2.2,0.1024,8e-05,13.09991]
[1780065479368,29.83,72636.72,2.2,0.1024,8e-05,13.09991]
[1780065479668,29.83,72632.13,2.2,0.10202,8e-05,13.06394]
[1780065479817,29.83,72632.13,2.2,0.10202,8e-05,13.06394]
[1780065480199,29.83,72632.13,2.2,0.10202,8e-05,13.06394]
[1780065480313,29.83,72632.13,2.2,0.10202,8e-05,13.06394]
[1780065480434,29.83,72613.53,2.2,0.10052,8e-05,12.91989]
[1780065481639,29.83,72613.53,2.2,0.10052,8e-05,12.91989]
[1780065481945,29.83,72607.27,2.2,0.10002,8e-05,12.87176]
[1780065483104,29.83,72604.89,2.2,0.09982,8e-05,12.8534]
[1780065483498,29.83,72604.89,2.2,0.09982,8e-05,12.8534]
[1780065483612,29.83,72604.89,2.2,0.09982,8e-05,12.8534]
[1780065483772,29.83,72605.28,2.2,0.09986,8e-05,12.85673]
[1780065484206,29.83,72605.28,2.2,0.09986,8e-05,12.85673]
[1780065484246,29.83,72605.28,2.2,0.09986,8e-05,12.85673]
[1780065484598,29.83,72605.28,2.2,0.09986,8e-05,12.85673]
[1780065484642,29.83,72605.28,2.2,0.09986,8e-05,12.85673]
[1780065484629,29.83,72612.91,2.2,0.10047,8e-05,12.9157]
[1780065485851,29.83,72616.81,2.2,0.10079,8e-05,12.94585]
[1780065491782,29.84,72616.87,2.2,0.10082,8e-05,12.94859]
[1780065494561,29.84,72608.74,2.2,0.10017,8e-05,12.88661]
[1780065494650,29.84,72612.44,2.2,0.10048,8e-05,12.91606]
[1780065497477,29.84,72627.25,2.2,0.1017,8e-05,13.03281]
[1780065502845,29.85,72628.24,2.2,0.10181,8e-05,13.04375]
[1780065504100,29.85,72628.24,2.2,0.10181,8e-05,13.04375]
[1780065504302,29.85,72640.99,2.2,0.10286,8e-05,13.14337]
[1780065504813,29.85,72640.99,2.2,0.10286,8e-05,13.14337]
[1780065505234,29.85,72640.99,2.2,0.10286,8e-05,13.14337]
[1780065505514,29.85,72657.51,2.2,0.10422,8e-05,13.27284]
[1780065507803,29.85,72668.21,2.2,0.10511,8e-05,13.35667]
[1780065510295,29.85,72670.71,2.2,0.10533,8e-05,13.37677]
[1780065510671,29.85,72670.71,2.2,0.10533,8e-05,13.37677]
[1780065513053,29.85,72662.69,2.2,0.10465,8e-05,13.31178]
[1780065518654,29.85,72646.49,2.2,0.10333,8e-05,13.1871]
[1780065524001,29.86,72647.29,2.2,0.10343,8e-05,13.19588]
[1780065529036,29.86,72647.79,2.2,0.10349,8e-05,13.20155]
[1780065534072,29.86,72647.06,2.2,0.10344,8e-05,13.19753]
[1780065535546,29.86,72647.06,2.2,0.10344,8e-05,13.19753]
[1780065540401,29.86,72647.19,2.2,0.10347,8e-05,13.20039]
[1780065540426,29.86,72643.2,2.2,0.10315,8e-05,13.16972]
[1780065541944,29.87,72633.78,2.2,0.10239,8e-05,13.09695]
[1780065543389,29.87,72623.19,2.2,0.10153,8e-05,13.01497]
[1780065543577,29.87,72623.19,2.2,0.10153,8e-05,13.01497]
[1780065543795,29.87,72618.32,2.2,0.10114,8e-05,12.9778]
[1780065543849,29.87,72618.32,2.2,0.10114,8e-05,12.9778]
[1780065544304,29.87,72618.32,2.2,0.10114,8e-05,12.9778]
[1780065544344,29.87,72609.24,2.2,0.10041,8e-05,12.90766]
[1780065550184,29.87,72605.15,2.2,0.10008,8e-05,12.87644]
[1780065552082,29.87,72604.79,2.2,0.10005,8e-05,12.87371]
[1780065552200,29.87,72604.37,2.2,0.10002,8e-05,12.87052]
[1780065557235,29.87,72614.07,2.2,0.10082,8e-05,12.94731]
[1780065562270,29.87,72610.88,2.2,0.10058,8e-05,12.92443]
[1780065567306,29.87,72612.22,2.2,0.10071,8e-05,12.93642]
[1780065571314,29.88,72606.35,2.2,0.10025,8e-05,12.89206]
[1780065572356,29.88,72605.16,2.2,0.10014,8e-05,12.88038]
[1780065578245,29.88,72595.81,2.2,0.09941,8e-05,12.81068]
[1780065583417,29.88,72596.82,2.2,0.09952,8e-05,12.82137]
[1780065588452,29.89,72591.61,2.2,0.09913,8e-05,12.78352]
[1780065591822,29.89,72591.74,2.2,0.09916,8e-05,12.78602]
[1780065597515,29.89,72590.63,2.2,0.09911,8e-05,12.78116]
[1780065601448,29.9,72585.46,2.2,0.09872,8e-05,12.7431]
[1780065601543,29.9,72584.42,2.2,0.09864,8e-05,12.73571]
[1780065603667,29.9,72583.54,2.2,0.09857,8e-05,12.72917]
[1780065605286,29.9,72585.96,2.2,0.09877,8e-05,12.74817]
[1780065605573,29.9,72590.75,2.2,0.09916,8e-05,12.7855]
[1780065606970,29.9,72587.77,2.2,0.09892,8e-05,12.76313]
[1780065607750,29.9,72587.77,2.2,0.09892,8e-05,12.76313]
[1780065607755,29.9,72587.77,2.2,0.09892,8e-05,12.76313]
[1780065607587,29.9,72583.31,2.2,0.09857,8e-05,12.72908]
[1780065608594,29.9,72583.93,2.2,0.09863,8e-05,12.73443]
[1780065610395,29.9,72583.17,2.2,0.09857,8e-05,12.72919]
[1780065610597,29.9,72583.17,2.2,0.09857,8e-05,12.72919]
[1780065610737,29.9,72583.17,2.2,0.09857,8e-05,12.72919]
[1780065611219,29.9,72595.27,2.2,0.09954,8e-05,12.82208]
[1780065612410,29.9,72596.84,2.2,0.09968,8e-05,12.83561]
[1780065614980,29.9,72604.88,2.2,0.10033,8e-05,12.89869]
[1780065620680,29.91,72605.17,2.2,0.10038,8e-05,12.90296]
[1780065621695,29.91,72605.17,2.2,0.10038,8e-05,12.90296]
[1780065627731,29.91,72605.71,2.2,0.10045,8e-05,12.90946]
[1780065629669,29.91,72612.79,2.2,0.10102,8e-05,12.96438]
[1780065633066,29.91,72629.26,2.2,0.10234,8e-05,13.0891]
[1780065633203,29.91,72629.26,2.2,0.10234,8e-05,13.0891]
[1780065634176,29.91,72631.09,2.2,0.10249,8e-05,13.10334]
[1780065634789,29.91,72633.59,2.2,0.10269,8e-05,13.12316]
[1780065636661,29.91,72638.32,2.2,0.10309,8e-05,13.16028]
[1780065636807,29.91,72644.09,2.2,0.10356,8e-05,13.20546]
[1780065641842,29.91,72632.93,2.2,0.10264,8e-05,13.11817]
[1780065643999,29.91,72632.94,2.2,0.10264,8e-05,13.11824]
[1780065645187,29.91,72628.0,2.2,0.10224,8e-05,13.0796]
[1780065648731,29.91,72611.99,2.2,0.10093,8e-05,12.95495]
[1780065652919,29.91,72625.72,2.2,0.10204,8e-05,13.06039]
[1780065657975,29.91,72619.32,2.2,0.1015,8e-05,13.00963]
[1780065660966,29.91,72618.61,2.2,0.10144,8e-05,13.0038]
[1780065660969,29.91,72618.61,2.2,0.10144,8e-05,13.0038]
[1780065662422,29.91,72614.45,2.2,0.1011,8e-05,12.97149]
[1780065663020,29.91,72598.76,2.2,0.09984,8e-05,12.85033]
[1780065665801,29.91,72588.45,2.2,0.09902,8e-05,12.77116]
[1780065671694,29.91,72582.35,2.2,0.09855,8e-05,12.72549]
[1780065677125,29.91,72579.94,2.2,0.09838,8e-05,12.70869]
[1780065682160,29.91,72585.15,2.2,0.0988,8e-05,12.74961]
[1780065684098,29.91,72582.95,2.2,0.09863,8e-05,12.73294]
[1780065684376,29.91,72582.95,2.2,0.09863,8e-05,12.73294]
[1780065684829,29.91,72582.95,2.2,0.09863,8e-05,12.73294]
[1780065684698,29.91,72584.1,2.2,0.09873,8e-05,12.74255]
[1780065685686,29.91,72584.1,2.2,0.09873,8e-05,12.74255]
[1780065686168,29.91,72591.65,2.2,0.09933,8e-05,12.80097]
[1780065686367,29.91,72591.69,2.2,0.09933,8e-05,12.80128]
[1780065692337,29.92,72591.71,2.2,0.09932,8e-05,12.79875]
[1780065692341,29.92,72591.71,2.2,0.09932,8e-05,12.79875]
[1780065692439,29.92,72592.19,2.2,0.09936,8e-05,12.80254]
[1780065698526,29.92,72591.58,2.2,0.09934,8e-05,12.80024]
[1780065698556,29.92,72592.99,2.2,0.09945,8e-05,12.81156]
[1780065699102,29.92,72592.99,2.2,0.09945,8e-05,12.81156]
[1780065699267,29.92,72592.99,2.2,0.09945,8e-05,12.81156]
[1780065699279,29.92,72602.13,2.2,0.10019,8e-05,12.88232]
[1780065700472,29.92,72602.13,2.2,0.10019,8e-05,12.88232]
[1780065701604,29.92,72609.14,2.2,0.10076,8e-05,12.9367]
[1780065701692,29.92,72609.14,2.2,0.10076,8e-05,12.9367]
[1780065701830,29.92,72609.14,2.2,0.10076,8e-05,12.9367]
[1780065701868,29.92,72614.63,2.2,0.1012,8e-05,12.97956]
[1780065702610,29.92,72614.63,2.2,0.1012,8e-05,12.97956]
[1780065702633,29.92,72623.49,2.2,0.10193,8e-05,13.04857]
[1780065703675,29.92,72623.49,2.2,0.10193,8e-05,13.04857]
[1780065705153,29.92,72628.85,2.2,0.10237,8e-05,13.09054]
[1780065706112,29.92,72628.87,2.2,0.10238,8e-05,13.09184]
[1780065706783,29.92,72628.87,2.2,0.10238,8e-05,13.09184]
[1780065706876,29.93,72627.14,2.2,0.10225,8e-05,13.07921]
[1780065708853,29.93,72624.13,2.2,0.10201,8e-05,13.05643]
[1780065709353,29.93,72623.6,2.2,0.10197,8e-05,13.05286]
[1780065712374,29.93,72639.37,2.2,0.10328,8e-05,13.17711]
[1780065714682,29.93,72646.36,2.2,0.10385,8e-05,13.23119]
[1780065717229,29.93,72646.96,2.2,0.1039,8e-05,13.23553]
[1780065717409,29.93,72643.34,2.2,0.1036,8e-05,13.20723]
[1780065718066,29.93,72643.34,2.2,0.1036,8e-05,13.20723]
[1780065718240,29.93,72643.34,2.2,0.1036,8e-05,13.20723]
[1780065719061,29.93,72635.33,2.2,0.10294,8e-05,13.14456]
[1780065721421,29.92,72628.84,2.2,0.10237,8e-05,13.09073]
[1780065723038,29.92,72621.67,2.2,0.10178,8e-05,13.03445]
[1780065724778,29.92,72619.23,2.2,0.10158,8e-05,13.01559]
[1780065728939,29.92,72608.96,2.2,0.10075,8e-05,12.93583]
[1780065733061,29.92,72610.31,2.2,0.10085,8e-05,12.94577]
[1780065733065,29.92,72610.31,2.2,0.10085,8e-05,12.94577]
[1780065738558,29.92,72608.49,2.2,0.1007,8e-05,12.93119]
[1780065739045,29.92,72608.49,2.2,0.1007,8e-05,12.93119]
[1780065739157,29.92,72608.49,2.2,0.1007,8e-05,12.93119]
[1780065740871,29.92,72603.58,2.2,0.1003,8e-05,12.89328]
[1780065743787,29.92,72592.35,2.2,0.0994,8e-05,12.80682]
[1780065749638,29.92,72587.96,2.2,0.09907,8e-05,12.77452]
[1780065751136,29.92,72585.86,2.2,0.0989,8e-05,12.75856]
[1780065752144,29.92,72584.11,2.2,0.09875,8e-05,12.74208]
[1780065754240,29.92,72578.13,2.2,0.09828,8e-05,12.69692]
[1780065759707,29.93,72589.22,2.2,0.09923,8e-05,12.78844]
[1780065764743,29.94,72590.27,2.2,0.09934,8e-05,12.79953]
[1780065769389,29.94,72585.71,2.2,0.09898,8e-05,12.76491]
[1780065774860,29.94,72591.12,2.2,0.09943,8e-05,12.80812]
[1780065775735,29.94,72588.38,2.2,0.09922,8e-05,12.78716]
[1780065779848,29.94,72571.17,2.2,0.09788,8e-05,12.65812]
[1780065783690,29.94,72567.25,2.2,0.09758,8e-05,12.62916]
[1780065783698,29.94,72567.25,2.2,0.09758,8e-05,12.62916]
[1780065783734,29.94,72567.25,2.2,0.09758,8e-05,12.62916]
[1780065784013,29.94,72567.25,2.2,0.09758,8e-05,12.62916]
[1780065784050,29.94,72567.25,2.2,0.09758,8e-05,12.62916]
[1780065783890,29.94,72547.17,2.2,0.09602,8e-05,12.47664]
[1780065784556,29.94,72547.17,2.2,0.09602,8e-05,12.47664]
[1780065785026,29.94,72547.17,2.2,0.09602,8e-05,12.47664]
[1780065784892,29.94,72524.13,2.2,0.09424,8e-05,12.3022]
[1780065785225,29.94,72524.13,2.2,0.09424,8e-05,12.3022]
[1780065785332,29.94,72524.13,2.2,0.09424,8e-05,12.3022]
[1780065785504,29.94,72524.13,2.2,0.09424,8e-05,12.3022]
[1780065785680,29.94,72524.13,2.2,0.09424,8e-05,12.3022]
[1780065786317,29.94,72513.27,2.2,0.09341,8e-05,12.22008]
[1780065786676,29.94,72513.27,2.2,0.09341,8e-05,12.22008]
[1780065786709,29.94,72513.27,2.2,0.09341,8e-05,12.22008]
[1780065787299,29.94,72518.92,2.2,0.09384,8e-05,12.26276]
[1780065787381,29.94,72518.92,2.2,0.09384,8e-05,12.26276]
[1780065787710,29.94,72518.92,2.2,0.09384,8e-05,12.26276]
[1780065788094,29.94,72518.99,2.2,0.09385,8e-05,12.26335]
[1780065789333,29.94,72515.29,2.2,0.09357,8e-05,12.23552]
[1780065794967,29.95,72512.99,2.2,0.0934,8e-05,12.21886]
[1780065795158,29.95,72512.99,2.2,0.0934,8e-05,12.21886]
[1780065798895,29.95,72524.75,2.2,0.09431,8e-05,12.30909]
[1780065802987,29.95,72515.89,2.2,0.09364,8e-05,12.24247]
[1780065805455,29.95,72515.2,2.2,0.09359,8e-05,12.23771]
[1780065808537,29.95,72513.21,2.2,0.09344,8e-05,12.22296]
[1780065811250,29.95,72527.2,2.2,0.09451,8e-05,12.32875]
[1780065812165,29.95,72526.8,2.2,0.09446,8e-05,12.32228]
[1780065813084,29.95,72521.04,2.2,0.09402,8e-05,12.27878]
[1780065816118,29.95,72523.88,2.2,0.09423,8e-05,12.30006]
[1780065816131,29.95,72523.88,2.2,0.09423,8e-05,12.30006]
[1780065816259,29.95,72523.88,2.2,0.09423,8e-05,12.30006]
[1780065816664,29.95,72523.88,2.2,0.09423,8e-05,12.30006]
[1780065816667,29.95,72523.88,2.2,0.09423,8e-05,12.30006]
[1780065816867,29.95,72523.88,2.2,0.09423,8e-05,12.30006]
[1780065816964,29.95,72510.54,2.2,0.09321,8e-05,12.1997]
[1780065817430,29.95,72510.54,2.2,0.09321,8e-05,12.1997]
[1780065817870,29.95,72510.54,2.2,0.09321,8e-05,12.1997]
[1780065823169,29.95,72498.64,2.2,0.09233,8e-05,12.11183]
[1780065828864,29.95,72490.57,2.2,0.09173,8e-05,12.05264]
[1780065833239,29.96,72474.55,2.2,0.09056,7e-05,11.9358]
[1780065838275,29.98,72475.59,2.2,0.09081,7e-05,11.95999]
[1780065841178,29.99,72479.58,2.2,0.09116,7e-05,11.99456]
[1780065842556,29.99,72476.93,2.2,0.091,7e-05,11.97901]
[1780065843543,30.0,72467.29,2.2,0.09033,7e-05,11.91222]
[1780065843675,30.0,72467.29,2.2,0.09033,7e-05,11.91222]
[1780065844350,30.0,72465.81,2.2,0.09022,7e-05,11.90123]
[1780065844974,30.01,72479.41,2.2,0.0913,7e-05,12.00835]
[1780065850383,30.01,72482.13,2.2,0.09152,7e-05,12.03035]
[1780065851599,30.01,72482.13,2.2,0.09152,7e-05,12.03035]
[1780065851843,30.01,72482.13,2.2,0.09152,7e-05,12.03035]
[1780065851868,30.01,72482.13,2.2,0.09152,7e-05,12.03035]
[1780065852606,30.01,72490.62,2.2,0.09216,8e-05,12.09413]
[1780065852812,30.01,72490.62,2.2,0.09216,8e-05,12.09413]
[1780065852916,30.01,72507.57,2.2,0.09344,8e-05,12.22144]
[1780065853405,30.01,72507.57,2.2,0.09344,8e-05,12.22144]
[1780065855255,30.01,72512.41,2.2,0.09381,8e-05,12.2579]
[1780065858719,30.01,72498.04,2.2,0.09273,8e-05,12.15044]
[1780065859666,30.01,72500.29,2.2,0.0929,8e-05,12.1673]
[1780065860352,30.01,72502.31,2.2,0.09305,8e-05,12.18262]
[1780065861064,30.01,72502.31,2.2,0.09305,8e-05,12.18262]
[1780065861095,30.01,72537.67,2.2,0.09576,8e-05,12.44926]
[1780065861227,30.01,72537.67,2.2,0.09576,8e-05,12.44926]
[1780065861278,30.01,72537.67,2.2,0.09576,8e-05,12.44926]
[1780065861586,30.01,72537.67,2.2,0.09576,8e-05,12.44926]
[1780065861688,30.01,72537.67,2.2,0.09576,8e-05,12.44926]
[1780065861902,30.01,72537.67,2.2,0.09576,8e-05,12.44926]
[1780065861954,30.01,72556.81,2.2,0.09725,8e-05,12.59427]
[1780065862154,30.01,72556.81,2.2,0.09725,8e-05,12.59427]
[1780065862365,30.01,72556.81,2.2,0.09725,8e-05,12.59427]
[1780065862648,30.01,72556.81,2.2,0.09725,8e-05,12.59427]
[1780065862749,30.01,72556.81,2.2,0.09725,8e-05,12.59427]
[1780065863626,30.01,72559.5,2.2,0.09745,8e-05,12.6142]
[1780065863702,30.01,72559.5,2.2,0.09745,8e-05,12.6142]
[1780065864478,30.01,72556.74,2.2,0.09724,8e-05,12.5932]
[1780065864771,30.01,72556.74,2.2,0.09724,8e-05,12.5932]
[1780065864951,30.01,72556.74,2.2,0.09724,8e-05,12.5932]
[1780065865043,30.01,72556.74,2.2,0.09724,8e-05,12.5932]
[1780065865464,30.01,72557.03,2.2,0.09725,8e-05,12.59452]
[1780065865800,30.01,72557.03,2.2,0.09725,8e-05,12.59452]
[1780065868287,30.01,72555.05,2.2,0.09709,8e-05,12.57859]
[1780065869261,30.01,72554.16,2.2,0.09701,8e-05,12.5714]
[1780065875180,30.0,72560.46,2.2,0.09746,8e-05,12.61344]
[1780065875197,30.0,72560.46,2.2,0.09746,8e-05,12.61344]
[1780065877193,30.0,72549.21,2.2,0.09657,8e-05,12.52706]
[1780065878977,30.0,72547.26,2.2,0.09641,8e-05,12.51193]
[1780065881628,30.0,72529.41,2.2,0.09502,8e-05,12.37579]
[1780065886663,30.0,72536.6,2.2,0.09557,8e-05,12.42931]
[1780065887854,30.0,72536.6,2.2,0.09557,8e-05,12.42931]
[1780065888164,30.0,72525.24,2.2,0.09469,8e-05,12.34326]
[1780065889289,30.0,72521.59,2.2,0.09441,8e-05,12.31567]
[1780065895096,30.0,72533.26,2.2,0.0953,8e-05,12.40359]
[1780065900888,30.0,72537.28,2.2,0.0956,8e-05,12.43294]
[1780065902541,30.0,72528.61,2.2,0.09493,8e-05,12.367]
[1780065903118,30.0,72528.61,2.2,0.09493,8e-05,12.367]
[1780065905387,30.0,72514.96,2.2,0.09389,8e-05,12.26407]
[1780065905877,30.0,72514.96,2.2,0.09389,8e-05,12.26407]
[1780065908353,30.0,72513.88,2.2,0.09381,8e-05,12.25614]
[1780065909035,30.0,72513.88,2.2,0.09381,8e-05,12.25614]
[1780065909139,30.0,72513.88,2.2,0.09381,8e-05,12.25614]
[1780065909788,30.0,72508.04,2.2,0.09336,8e-05,12.2124]
[1780065909837,30.0,72508.04,2.2,0.09336,8e-05,12.2124]
[1780065911090,30.0,72519.15,2.2,0.09421,8e-05,12.29599]
[1780065912951,30.0,72520.69,2.2,0.09433,8e-05,12.30777]
[1780065914323,30.0,72535.79,2.2,0.09549,8e-05,12.42176]
[1780065914864,30.0,72535.79,2.2,0.09549,8e-05,12.42176]
[1780065914865,30.0,72521.4,2.2,0.09438,8e-05,12.31306]
[1780065915242,30.0,72521.4,2.2,0.09438,8e-05,12.31306]
[1780065915666,30.0,72521.4,2.2,0.09438,8e-05,12.31306]
[1780065915839,30.0,72521.4,2.2,0.09438,8e-05,12.31306]
[1780065916536,30.0,72522.62,2.2,0.09447,8e-05,12.3221]
[1780065919314,30.0,72534.68,2.2,0.0954,8e-05,12.41286]
[1780065919726,30.0,72534.68,2.2,0.0954,8e-05,12.41286]
[1780065919876,30.0,72534.68,2.2,0.0954,8e-05,12.41286]
[1780065920266,30.0,72531.42,2.2,0.09515,8e-05,12.38821]
[1780065921557,30.0,72525.11,2.2,0.09466,8e-05,12.34024]
[1780065922303,30.0,72532.25,2.2,0.09521,8e-05,12.39411]
[1780065923276,30.0,72545.01,2.2,0.09619,8e-05,12.49074]
[1780065924013,30.0,72545.01,2.2,0.09619,8e-05,12.49074]
[1780065924978,30.0,72543.75,2.2,0.0961,8e-05,12.48103]
[1780065928578,29.99,72554.12,2.2,0.09689,8e-05,12.55897]
[1780065931343,29.99,72561.58,2.2,0.09744,8e-05,12.61132]
[1780065934593,29.99,72557.74,2.2,0.09712,8e-05,12.5803]
[1780065935942,29.99,72557.6,2.2,0.09711,8e-05,12.57881]
[1780065936649,29.99,72554.91,2.2,0.0969,8e-05,12.55835]
[1780065937366,29.99,72556.8,2.2,0.09704,8e-05,12.57191]
[1780065937619,29.99,72556.8,2.2,0.09704,8e-05,12.57191]
[1780065938129,29.99,72556.8,2.2,0.09704,8e-05,12.57191]
[1780065938886,29.99,72565.32,2.2,0.0977,8e-05,12.63638]
[1780065939155,29.99,72565.32,2.2,0.0977,8e-05,12.63638]
[1780065940276,29.99,72555.46,2.2,0.09692,8e-05,12.5608]
[1780065940616,29.99,72555.46,2.2,0.09692,8e-05,12.5608]
[1780065940808,29.99,72555.46,2.2,0.09692,8e-05,12.5608]
[1780065941052,29.99,72555.46,2.2,0.09692,8e-05,12.5608]
[1780065941253,29.99,72555.46,2.2,0.09692,8e-05,12.5608]
[1780065941621,29.99,72555.78,2.2,0.09694,8e-05,12.56236]
[1780065942560,29.99,72554.17,2.2,0.09681,8e-05,12.54972]
[1780065945347,29.98,72536.85,2.2,0.09546,8e-05,12.41746]
[1780065951158,29.98,72542.0,2.2,0.09584,8e-05,12.45517]
[1780065952380,29.98,72541.91,2.2,0.09583,8e-05,12.45424]
[1780065954525,29.98,72548.6,2.2,0.09634,8e-05,12.50448]
[1780065955264,29.98,72548.6,2.2,0.09634,8e-05,12.50448]
[1780065955491,29.98,72557.12,2.2,0.09701,8e-05,12.56891]
[1780065955610,29.98,72557.12,2.2,0.09701,8e-05,12.56891]
[1780065958203,29.98,72560.39,2.2,0.09725,8e-05,12.59293]
[1780065959211,29.98,72562.12,2.2,0.09738,8e-05,12.60567]
[1780065959562,29.98,72563.79,2.2,0.09751,8e-05,12.61793]
[1780065959742,29.98,72563.79,2.2,0.09751,8e-05,12.61793]
[1780065960974,29.98,72568.81,2.2,0.0979,8e-05,12.65574]
[1780065962036,29.98,72566.66,2.2,0.09772,8e-05,12.63881]
[1780065963317,29.98,72558.83,2.2,0.0971,8e-05,12.57816]
[1780065963361,29.98,72558.83,2.2,0.0971,8e-05,12.57816]
[1780065964908,29.98,72553.63,2.2,0.09669,8e-05,12.5382]
[1780065968126,29.97,72562.99,2.2,0.09741,8e-05,12.60838]
[1780065971810,29.97,72562.18,2.2,0.09733,8e-05,12.6009]
[1780065973323,29.97,72574.08,2.2,0.09826,8e-05,12.69075]
[1780065973350,29.97,72574.08,2.2,0.09826,8e-05,12.69075]
[1780065974591,29.97,72576.77,2.2,0.09847,8e-05,12.71075]
[1780065974849,29.97,72576.77,2.2,0.09847,8e-05,12.71075]
[1780065974897,29.97,72576.77,2.2,0.09847,8e-05,12.71075]
[1780065975032,29.97,72576.77,2.2,0.09847,8e-05,12.71075]
[1780065975788,29.97,72578.68,2.2,0.0986,8e-05,12.72416]
[1780065981269,29.97,72568.34,2.2,0.09777,8e-05,12.64332]
[1780065983129,29.96,72564.77,2.2,0.09748,8e-05,12.61516]
[1780065988420,29.96,72564.28,2.2,0.09741,8e-05,12.6085]
[1780065989513,29.96,72564.28,2.2,0.09741,8e-05,12.6085]
[1780065990317,29.96,72577.72,2.2,0.09846,8e-05,12.71015]
[1780065990643,29.96,72577.72,2.2,0.09846,8e-05,12.71015]
[1780065992381,29.96,72574.91,2.2,0.09821,8e-05,12.68482]
[1780065993402,29.96,72569.66,2.2,0.09779,8e-05,12.6442]
[1780065993775,29.96,72569.66,2.2,0.09779,8e-05,12.6442]
[1780065995014,29.96,72565.69,2.2,0.09747,8e-05,12.61345]
[1780065995016,29.96,72565.69,2.2,0.09747,8e-05,12.61345]
[1780065996504,29.96,72576.56,2.2,0.09832,8e-05,12.69557]
[1780065997027,29.96,72576.56,2.2,0.09832,8e-05,12.69557]
[1780065998455,29.95,72580.25,2.2,0.0986,8e-05,12.72268]
[1780065999454,29.95,72580.52,2.2,0.09861,8e-05,12.72417]
[1780066000439,29.95,72582.97,2.2,0.0988,8e-05,12.74234]
[1780066004933,29.95,72583.99,2.2,0.09886,8e-05,12.74765]
[1780066005503,29.95,72585.34,2.2,0.09896,8e-05,12.75739]
[1780066005505,29.95,72585.34,2.2,0.09896,8e-05,12.75739]
[1780066006506,29.95,72576.53,2.2,0.09825,8e-05,12.68933]
[1780066006914,29.95,72576.53,2.2,0.09825,8e-05,12.68933]
[1780066012598,29.94,72565.44,2.2,0.09735,8e-05,12.60168]
[1780066017068,29.94,72565.51,2.2,0.09735,8e-05,12.60183]
[1780066020715,29.94,72568.14,2.2,0.09753,8e-05,12.61959]
[1780066020752,29.94,72568.14,2.2,0.09753,8e-05,12.61959]
[1780066024884,29.94,72586.18,2.2,0.09894,8e-05,12.75561]
[1780066027069,29.94,72593.56,2.2,0.09951,8e-05,12.81103]
[1780066027921,29.93,72597.3,2.2,0.09979,8e-05,12.83837]
[1780066030514,29.93,72601.36,2.2,0.1001,8e-05,12.86807]
[1780066031268,29.93,72601.36,2.2,0.1001,8e-05,12.86807]
[1780066032221,29.93,72605.23,2.2,0.1004,8e-05,12.89629]
[1780066033483,29.93,72600.72,2.2,0.10003,8e-05,12.86081]
[1780066035386,29.93,72601.19,2.2,0.10005,8e-05,12.86292]
[1780066036421,29.92,72603.15,2.2,0.1002,8e-05,12.87724]
[1780066040811,29.92,72620.37,2.2,0.10154,8e-05,13.00574]
[1780066041569,29.92,72620.37,2.2,0.10154,8e-05,13.00574]
[1780066042288,29.92,72620.37,2.2,0.10154,8e-05,13.00574]
[1780066042903,29.92,72630.5,2.2,0.10234,8e-05,13.08212]
[1780066045081,29.91,72636.24,2.2,0.10279,8e-05,13.12525]
[1780066045147,29.91,72643.41,2.2,0.10338,8e-05,13.18091]
[1780066045568,29.91,72643.41,2.2,0.10338,8e-05,13.18091]
[1780066047049,29.91,72641.11,2.2,0.10318,8e-05,13.16225]
[1780066047121,29.91,72640.65,2.2,0.10312,8e-05,13.1563]
[1780066049166,29.91,72642.02,2.2,0.10323,8e-05,13.16694]
[1780066049232,29.91,72642.95,2.2,0.10329,8e-05,13.17261]
[1780066049655,29.91,72642.95,2.2,0.10329,8e-05,13.17261]
[1780066049876,29.91,72642.44,2.2,0.10325,8e-05,13.16865]
[1780066050418,29.91,72642.44,2.2,0.10325,8e-05,13.16865]
[1780066050884,29.9,72635.44,2.2,0.10259,8e-05,13.10663]
[1780066055918,29.89,72624.34,2.2,0.10161,8e-05,13.01239]
[1780066060914,29.88,72624.43,2.2,0.10158,8e-05,13.00926]
[1780066062625,29.88,72639.56,2.2,0.10278,8e-05,13.12365]
[1780066062967,29.88,72651.28,2.2,0.10374,8e-05,13.21478]
[1780066064894,29.88,72655.88,2.2,0.10411,8e-05,13.2499]
[1780066065320,29.88,72655.88,2.2,0.10411,8e-05,13.2499]
[1780066065397,29.85,72653.02,2.2,0.10365,8e-05,13.20634]
[1780066065904,29.85,72653.02,2.2,0.10365,8e-05,13.20634]
[1780066066411,29.84,72649.05,2.2,0.10323,8e-05,13.16727]
[1780066066876,29.84,72649.05,2.2,0.10323,8e-05,13.16727]
[1780066067266,29.84,72649.05,2.2,0.10323,8e-05,13.16727]
[1780066067364,29.84,72648.56,2.2,0.10318,8e-05,13.16226]
[1780066068085,29.84,72648.56,2.2,0.10318,8e-05,13.16226]
[1780066069121,29.84,72647.82,2.2,0.10312,8e-05,13.1565]
[1780066075010,29.8,72649.43,2.2,0.10294,8e-05,13.14064]
[1780066080103,29.75,72652.58,2.2,0.1028,8e-05,13.12808]
[1780066083170,29.73,72647.53,2.2,0.10226,8e-05,13.07679]
[1780066089391,29.72,72631.73,2.2,0.10091,8e-05,12.9476]
[1780066089749,29.72,72634.89,2.2,0.10115,8e-05,12.97132]
[1780066090182,29.72,72649.83,2.2,0.10237,8e-05,13.08762]
[1780066093257,29.72,72655.49,2.2,0.10281,8e-05,13.12881]
[1780066099243,29.71,72653.64,2.2,0.10257,8e-05,13.10688]
[1780066104467,29.7,72642.54,2.2,0.10161,8e-05,13.01523]
[1780066110320,29.69,72644.29,2.2,0.1017,8e-05,13.02358]
[1780066115355,29.69,72652.01,2.2,0.10227,8e-05,13.07686]
[1780066115524,29.69,72652.01,2.2,0.10227,8e-05,13.07686]
[1780066121397,29.68,72647.27,2.2,0.10181,8e-05,13.03323]
[1780066125441,29.67,72665.15,2.2,0.10324,8e-05,13.1692]
[1780066125741,29.67,72665.15,2.2,0.10324,8e-05,13.1692]
[1780066126441,29.67,72674.75,2.2,0.10402,8e-05,13.24376]
[1780066126988,29.67,72674.75,2.2,0.10402,8e-05,13.24376]
[1780066127266,29.67,72674.75,2.2,0.10402,8e-05,13.24376]
[1780066127450,29.67,72686.51,2.2,0.105,8e-05,13.33575]
[1780066128219,29.67,72686.51,2.2,0.105,8e-05,13.33575]
[1780066129293,29.67,72681.04,2.2,0.10454,8e-05,13.29222]
[1780066134497,29.67,72688.72,2.2,0.10515,8e-05,13.34976]
[1780066138084,29.66,72687.2,2.2,0.105,8e-05,13.33619]
[1780066138525,29.66,72688.22,2.2,0.10508,8e-05,13.3437]
[1780066143614,29.61,72687.28,2.2,0.10462,8e-05,13.3013]
[1780066144361,29.61,72687.28,2.2,0.10462,8e-05,13.3013]
[1780066144434,29.6,72684.95,2.2,0.10433,8e-05,13.27387]
[1780066145482,29.6,72684.95,2.2,0.10433,8e-05,13.27387]
[1780066149602,29.59,72664.28,2.2,0.10256,8e-05,13.10617]
[1780066154637,29.59,72665.64,2.2,0.10262,8e-05,13.11186]
[1780066159672,29.58,72670.19,2.2,0.10294,8e-05,13.14272]
[1780066164775,29.58,72678.54,2.2,0.10359,8e-05,13.20401]
[1780066168412,29.57,72678.76,2.2,0.10357,8e-05,13.20239]
[1780066169487,29.57,72675.58,2.2,0.10328,8e-05,13.1752]
[1780066174777,29.56,72674.34,2.2,0.10309,8e-05,13.15589]
[1780066179813,29.55,72675.33,2.2,0.10311,8e-05,13.15834]
[1780066184848,29.54,72683.55,2.2,0.10374,8e-05,13.21754]
[1780066189886,29.54,72684.47,2.2,0.10375,8e-05,13.21895]
[1780066193566,29.53,72680.02,2.2,0.10335,8e-05,13.18165]
[1780066193613,29.53,72678.58,2.2,0.10322,8e-05,13.16922]
[1780066194836,29.53,72673.67,2.2,0.1028,8e-05,13.12954]
[1780066195206,29.53,72673.67,2.2,0.1028,8e-05,13.12954]
[1780066195564,29.53,72673.67,2.2,0.1028,8e-05,13.12954]
[1780066196411,29.53,72662.45,2.2,0.10186,8e-05,13.03959]
[1780066196739,29.53,72650.79,2.2,0.1009,8e-05,12.94758]
[1780066197332,29.53,72650.79,2.2,0.1009,8e-05,12.94758]
[1780066201007,29.52,72637.48,2.2,0.09979,8e-05,12.84155]
[1780066201678,29.52,72637.85,2.2,0.09981,8e-05,12.84383]
[1780066204215,29.52,72644.31,2.2,0.10032,8e-05,12.89227]
[1780066204228,29.52,72648.72,2.2,0.10068,8e-05,12.9267]
[1780066205486,29.52,72648.72,2.2,0.10068,8e-05,12.9267]
[1780066205495,29.52,72651.44,2.2,0.10089,8e-05,12.94689]
[1780066206291,29.52,72664.41,2.2,0.10195,8e-05,13.04843]
[1780066208768,29.52,72666.48,2.2,0.10212,8e-05,13.06436]
[1780066211059,29.52,72666.63,2.2,0.10213,8e-05,13.06544]
[1780066216085,29.52,72676.33,2.2,0.10292,8e-05,13.1409]
[1780066219111,29.52,72678.24,2.2,0.10308,8e-05,13.15549]
[1780066219539,29.52,72678.24,2.2,0.10308,8e-05,13.15549]
[1780066220625,29.52,72684.72,2.2,0.10361,8e-05,13.20601]
[1780066221120,29.52,72688.56,2.2,0.10392,8e-05,13.23597]
[1780066221874,29.52,72688.56,2.2,0.10392,8e-05,13.23597]
[1780066221929,29.52,72688.56,2.2,0.10392,8e-05,13.23597]
[1780066223596,29.52,72688.04,2.2,0.10388,8e-05,13.23193]
[1780066225331,29.52,72712.83,2.2,0.10597,8e-05,13.4284]
[1780066229228,29.52,72717.88,2.2,0.1064,8e-05,13.46885]
[1780066229578,29.52,72719.04,2.2,0.1065,8e-05,13.47812]
[1780066231475,29.52,72723.31,2.2,0.10686,9e-05,13.51203]
[1780066231804,29.52,72727.77,2.2,0.10722,9e-05,13.54431]
[1780066231959,29.52,72727.77,2.2,0.10722,9e-05,13.54431]
[1780066236825,29.52,72741.39,2.2,0.10838,9e-05,13.65239]
[1780066243285,29.51,72741.04,2.2,0.10834,9e-05,13.64852]
[1780066246767,29.51,72741.75,2.2,0.1084,9e-05,13.6538]
[1780066247564,29.51,72727.59,2.2,0.10718,9e-05,13.54093]
[1780066247798,29.51,72727.59,2.2,0.10718,9e-05,13.54093]
[1780066252072,29.51,72716.17,2.2,0.10622,8e-05,13.45069]
[1780066253428,29.51,72716.19,2.2,0.10622,8e-05,13.45103]
[1780066253822,29.51,72720.76,2.2,0.10661,8e-05,13.48729]
[1780066254438,29.51,72720.76,2.2,0.10661,8e-05,13.48729]
[1780066254542,29.52,72734.49,2.2,0.10778,9e-05,13.59674]
[1780066259405,29.51,72747.51,2.2,0.1089,9e-05,13.70001]
[1780066259777,29.51,72747.51,2.2,0.1089,9e-05,13.70001]
[1780066259789,29.51,72747.51,2.2,0.1089,9e-05,13.70001]
[1780066260642,29.51,72748.64,2.2,0.10899,9e-05,13.70845]
[1780066261696,29.51,72748.65,2.2,0.10898,9e-05,13.70793]
[1780066262811,29.51,72749.24,2.2,0.10903,9e-05,13.71204]
[1780066268470,29.51,72746.46,2.2,0.10875,9e-05,13.68628]
[1780066270596,29.51,72745.87,2.2,0.10869,9e-05,13.68101]
[1780066271389,29.51,72745.56,2.2,0.10866,9e-05,13.67798]
[1780066271722,29.51,72737.84,2.2,0.10799,9e-05,13.61641]
[1780066272501,29.51,72737.84,2.2,0.10799,9e-05,13.61641]
[1780066273276,29.5,72729.37,2.2,0.10726,9e-05,13.54798]
[1780066275281,29.5,72725.82,2.2,0.10695,9e-05,13.51906]
[1780066276848,29.5,72717.9,2.2,0.10627,8e-05,13.45554]
[1780066276926,29.5,72717.9,2.2,0.10627,8e-05,13.45554]
[1780066277093,29.5,72717.9,2.2,0.10627,8e-05,13.45554]
[1780066277125,29.5,72717.9,2.2,0.10627,8e-05,13.45554]
[1780066277536,29.5,72710.8,2.2,0.10566,8e-05,13.39878]
[1780066278022,29.5,72710.8,2.2,0.10566,8e-05,13.39878]
[1780066278332,29.5,72710.8,2.2,0.10566,8e-05,13.39878]
[1780066280399,29.5,72708.84,2.2,0.10549,8e-05,13.38253]
[1780066280432,29.5,72708.84,2.2,0.10549,8e-05,13.38253]
[1780066280438,29.5,72708.84,2.2,0.10549,8e-05,13.38253]
[1780066280557,29.5,72708.54,2.2,0.10546,8e-05,13.37979]
[1780066284726,29.5,72708.06,2.2,0.10542,8e-05,13.37568]
[1780066285609,29.5,72785.73,2.2,0.11211,9e-05,13.99564]
[1780066285987,29.5,72785.73,2.2,0.11211,9e-05,13.99564]
[1780066286388,29.5,72785.73,2.2,0.11211,9e-05,13.99564]
[1780066286612,29.5,72859.61,2.2,0.11874,9e-05,14.59382]
[1780066287301,29.5,72859.61,2.2,0.11874,9e-05,14.59382]
[1780066287541,29.5,72859.61,2.2,0.11874,9e-05,14.59382]
[1780066287641,29.49,72924.18,2.2,0.12464,9e-05,15.11314]
[1780066287877,29.49,72924.18,2.2,0.12464,9e-05,15.11314]
[1780066288108,29.49,72924.18,2.2,0.12464,9e-05,15.11314]
[1780066288556,29.49,72924.18,2.2,0.12464,9e-05,15.11314]
[1780066288591,29.49,72924.18,2.2,0.12464,9e-05,15.11314]
[1780066288641,29.49,72954.85,2.2,0.12756,0.0001,15.36622]
[1780066289723,29.46,72965.22,2.2,0.12836,0.0001,15.43482]
[1780066290216,29.46,72965.22,2.2,0.12836,0.0001,15.43482]
[1780066290347,29.46,72965.22,2.2,0.12836,0.0001,15.43482]
[1780066290509,29.46,72965.22,2.2,0.12836,0.0001,15.43482]
[1780066290656,29.43,72962.74,2.2,0.12788,0.0001,15.39406]
[1780066291286,29.43,72962.74,2.2,0.12788,0.0001,15.39406]
[1780066291717,29.42,72938.27,2.2,0.12542,0.0001,15.18076]
[1780066292628,29.42,72938.27,2.2,0.12542,0.0001,15.18076]
[1780066292696,29.42,72912.45,2.2,0.12296,9e-05,14.96712]
[1780066292905,29.42,72912.45,2.2,0.12296,9e-05,14.96712]
[1780066293058,29.42,72912.45,2.2,0.12296,9e-05,14.96712]
[1780066293656,29.42,72912.45,2.2,0.12296,9e-05,14.96712]
[1780066293681,29.42,72904.88,2.2,0.12225,9e-05,14.90417]
[1780066295074,29.42,72898.41,2.2,0.12164,9e-05,14.851]
[1780066295174,29.42,72898.41,2.2,0.12164,9e-05,14.851]
[1780066295286,29.42,72898.41,2.2,0.12164,9e-05,14.851]
[1780066295440,29.42,72898.41,2.2,0.12164,9e-05,14.851]
[1780066295697,29.42,72892.64,2.2,0.1211,9e-05,14.80345]
[1780066295869,29.42,72892.64,2.2,0.1211,9e-05,14.80345]
[1780066297136,29.42,72888.97,2.2,0.12075,9e-05,14.77269]
[1780066297439,29.42,72888.97,2.2,0.12075,9e-05,14.77269]
[1780066297492,29.42,72888.97,2.2,0.12075,9e-05,14.77269]
[1780066297608,29.42,72888.97,2.2,0.12075,9e-05,14.77269]
[1780066297730,29.42,72888.97,2.2,0.12075,9e-05,14.77269]
[1780066297714,29.42,72874.17,2.2,0.11938,9e-05,14.65098]
[1780066297746,29.42,72874.17,2.2,0.11938,9e-05,14.65098]
[1780066297803,29.42,72874.17,2.2,0.11938,9e-05,14.65098]
[1780066297825,29.42,72874.17,2.2,0.11938,9e-05,14.65098]
[1780066298014,29.42,72874.17,2.2,0.11938,9e-05,14.65098]
[1780066298720,29.42,72872.1,2.2,0.11919,9e-05,14.63389]
[1780066299125,29.42,72872.1,2.2,0.11919,9e-05,14.63389]
[1780066299531,29.42,72872.1,2.2,0.11919,9e-05,14.63389]
[1780066299609,29.42,72872.1,2.2,0.11919,9e-05,14.63389]
[1780066299660,29.42,72872.1,2.2,0.11919,9e-05,14.63389]
[1780066299699,29.42,72872.1,2.2,0.11918,9e-05,14.63346]
[1780066299884,29.42,72872.1,2.2,0.11918,9e-05,14.63346]
[1780066300133,29.42,72872.1,2.2,0.11918,9e-05,14.63346]
[1780066300549,29.42,72872.1,2.2,0.11918,9e-05,14.63346]
[1780066300693,29.42,72865.22,2.2,0.11855,9e-05,14.57718]
[1780066301051,29.42,72865.22,2.2,0.11855,9e-05,14.57718]
[1780066301223,29.42,72865.22,2.2,0.11855,9e-05,14.57718]
[1780066301726,29.42,72865.22,2.2,0.11855,9e-05,14.57718]
[1780066301435,29.42,72847.7,2.2,0.11695,9e-05,14.43423]
[1780066301990,29.42,72847.7,2.2,0.11695,9e-05,14.43423]
[1780066302081,29.42,72847.7,2.2,0.11695,9e-05,14.43423]
[1780066302154,29.42,72847.7,2.2,0.11695,9e-05,14.43423]
[1780066302255,29.42,72847.7,2.2,0.11695,9e-05,14.43423]
[1780066302422,29.42,72847.7,2.2,0.11695,9e-05,14.43423]
[1780066302449,29.42,72847.7,2.2,0.11695,9e-05,14.43423]
[1780066302509,29.42,72839.2,2.2,0.11618,9e-05,14.36507]
[1780066302909,29.42,72839.2,2.2,0.11618,9e-05,14.36507]
[1780066302965,29.42,72839.2,2.2,0.11618,9e-05,14.36507]
[1780066303052,29.42,72839.2,2.2,0.11618,9e-05,14.36507]
[1780066303770,29.42,72839.2,2.2,0.11618,9e-05,14.36507]
[1780066303853,29.42,72839.2,2.2,0.11618,9e-05,14.36507]
[1780066303949,29.42,72827.58,2.2,0.11513,9e-05,14.2709]
[1780066304101,29.42,72827.58,2.2,0.11513,9e-05,14.2709]
[1780066304325,29.42,72827.58,2.2,0.11513,9e-05,14.2709]
[1780066304610,29.42,72827.58,2.2,0.11513,9e-05,14.2709]
[1780066304712,29.42,72827.58,2.2,0.11513,9e-05,14.2709]
[1780066305116,29.42,72824.38,2.2,0.11484,9e-05,14.24483]
[1780066305354,29.42,72824.38,2.2,0.11484,9e-05,14.24483]
[1780066305518,29.42,72824.38,2.2,0.11484,9e-05,14.24483]
[1780066305594,29.42,72824.38,2.2,0.11484,9e-05,14.24483]
[1780066305618,29.42,72824.38,2.2,0.11484,9e-05,14.24483]
[1780066306117,29.42,72823.92,2.2,0.1148,9e-05,14.24109]
[1780066306329,29.42,72823.92,2.2,0.1148,9e-05,14.24109]
[1780066306377,29.42,72823.92,2.2,0.1148,9e-05,14.24109]
[1780066306556,29.42,72823.92,2.2,0.1148,9e-05,14.24109]
[1780066306687,29.42,72823.92,2.2,0.1148,9e-05,14.24109]
[1780066306857,29.42,72823.35,2.2,0.11475,9e-05,14.23647]
[1780066307124,29.42,72823.35,2.2,0.11475,9e-05,14.23647]
[1780066307350,29.42,72823.35,2.2,0.11475,9e-05,14.23647]
[1780066307507,29.42,72823.35,2.2,0.11475,9e-05,14.23647]
[1780066307602,29.42,72823.35,2.2,0.11475,9e-05,14.23647]
[1780066308126,29.42,72829.73,2.2,0.11532,9e-05,14.28813]
[1780066308323,29.42,72829.73,2.2,0.11532,9e-05,14.28813]
[1780066308532,29.42,72829.73,2.2,0.11532,9e-05,14.28813]
[1780066308666,29.42,72829.73,2.2,0.11532,9e-05,14.28813]
[1780066308667,29.42,72842.13,2.2,0.11644,9e-05,14.38895]
[1780066309183,29.42,72842.13,2.2,0.11644,9e-05,14.38895]
[1780066310047,29.42,72847.14,2.2,0.1169,9e-05,14.42963]
[1780066310248,29.42,72847.14,2.2,0.1169,9e-05,14.42963]
[1780066310553,29.42,72847.14,2.2,0.1169,9e-05,14.42963]
[1780066310632,29.42,72860.63,2.2,0.11813,9e-05,14.53965]
[1780066311525,29.42,72860.63,2.2,0.11813,9e-05,14.53965]
[1780066312611,29.42,72867.71,2.2,0.11878,9e-05,14.59749]
[1780066312801,29.42,72867.71,2.2,0.11878,9e-05,14.59749]
[1780066312842,29.42,72867.71,2.2,0.11878,9e-05,14.59749]
[1780066312740,29.42,72892.75,2.2,0.12109,9e-05,14.80221]
[1780066312915,29.42,72892.75,2.2,0.12109,9e-05,14.80221]
[1780066313071,29.42,72892.75,2.2,0.12109,9e-05,14.80221]
[1780066313690,29.42,72892.75,2.2,0.12109,9e-05,14.80221]
[1780066313237,29.42,72921.19,2.2,0.12375,9e-05,15.03613]
[1780066314012,29.42,72921.19,2.2,0.12375,9e-05,15.03613]
[1780066314343,29.42,72921.19,2.2,0.12375,9e-05,15.03613]
[1780066314518,29.42,72921.19,2.2,0.12375,9e-05,15.03613]
[1780066314674,29.41,72934.25,2.2,0.12497,0.0001,15.14243]
[1780066315993,29.41,72944.96,2.2,0.126,0.0001,15.23094]
[1780066316323,29.41,72944.96,2.2,0.126,0.0001,15.23094]
[1780066316469,29.41,72944.96,2.2,0.126,0.0001,15.23094]
[1780066316556,29.41,72944.96,2.2,0.126,0.0001,15.23094]
[1780066316665,29.41,72931.98,2.2,0.12474,0.0001,15.12235]
[1780066316818,29.41,72931.98,2.2,0.12474,0.0001,15.12235]
[1780066317182,29.41,72931.98,2.2,0.12474,0.0001,15.12235]
[1780066317410,29.41,72931.98,2.2,0.12474,0.0001,15.12235]
[1780066317497,29.41,72931.98,2.2,0.12474,0.0001,15.12235]
[1780066317645,29.41,72931.98,2.2,0.12474,0.0001,15.12235]
[1780066317901,29.41,72922.22,2.2,0.12381,9e-05,15.04129]
[1780066318506,29.41,72922.22,2.2,0.12381,9e-05,15.04129]
[1780066319370,29.41,72918.01,2.2,0.12341,9e-05,15.0061]
[1780066323978,29.41,72923.24,2.2,0.12387,9e-05,15.04651]
[1780066324058,29.41,72923.24,2.2,0.12387,9e-05,15.04651]
[1780066324172,29.41,72906.94,2.2,0.12234,9e-05,14.91225]
[1780066326574,29.4,72892.39,2.2,0.12096,9e-05,14.7915]
[1780066327198,29.4,72892.39,2.2,0.12096,9e-05,14.7915]
[1780066327476,29.4,72892.39,2.2,0.12096,9e-05,14.7915]
[1780066327591,29.4,72892.39,2.2,0.12096,9e-05,14.7915]
[1780066327619,29.4,72881.88,2.2,0.11998,9e-05,14.70507]
[1780066329015,29.4,72878.62,2.2,0.11968,9e-05,14.67836]
[1780066329109,29.4,72878.62,2.2,0.11968,9e-05,14.67836]
[1780066329833,29.4,72871.39,2.2,0.11901,9e-05,14.61843]
[1780066330333,29.4,72871.39,2.2,0.11901,9e-05,14.61843]
[1780066330711,29.4,72876.06,2.2,0.11943,9e-05,14.6557]
[1780066331436,29.4,72876.06,2.2,0.11943,9e-05,14.6557]
[1780066334594,29.4,72886.72,2.2,0.12041,9e-05,14.74241]
[1780066335177,29.4,72886.75,2.2,0.1204,9e-05,14.74178]
[1780066335649,29.4,72886.75,2.2,0.1204,9e-05,14.74178]
[1780066336139,29.4,72883.03,2.2,0.12005,9e-05,14.71084]
[1780066336598,29.4,72883.03,2.2,0.12005,9e-05,14.71084]
[1780066337330,29.4,72880.92,2.2,0.11985,9e-05,14.69315]
[1780066337340,29.4,72880.92,2.2,0.11985,9e-05,14.69315]
[1780066337606,29.4,72880.92,2.2,0.11985,9e-05,14.69315]
[1780066337892,29.4,72881.22,2.2,0.11987,9e-05,14.69524]
[1780066338202,29.4,72881.22,2.2,0.11987,9e-05,14.69524]
[1780066338321,29.4,72881.22,2.2,0.11987,9e-05,14.69524]
[1780066338369,29.4,72881.22,2.2,0.11987,9e-05,14.69524]
[1780066338457,29.4,72900.06,2.2,0.12162,9e-05,14.8495]
[1780066339389,29.4,72900.06,2.2,0.12162,9e-05,14.8495]
[1780066339403,29.4,72928.38,2.2,0.12428,9e-05,15.08247]
[1780066340333,29.4,72928.38,2.2,0.12428,9e-05,15.08247]
[1780066340782,29.4,72935.96,2.2,0.12499,0.0001,15.14449]
[1780066342807,29.39,72927.61,2.2,0.12419,9e-05,15.07475]
[1780066342378,29.39,72911.5,2.2,0.12266,9e-05,14.94126]
[1780066345692,29.39,72934.45,2.2,0.12482,0.0001,15.12902]
[1780066346177,29.39,72934.45,2.2,0.12482,0.0001,15.12902]
[1780066346239,29.39,72934.45,2.2,0.12482,0.0001,15.12902]
[1780066346311,29.39,72934.45,2.2,0.12482,0.0001,15.12902]
[1780066346414,29.39,72938.64,2.2,0.12521,0.0001,15.16291]
[1780066347162,29.39,72938.64,2.2,0.12521,0.0001,15.16291]
[1780066347376,29.39,72938.64,2.2,0.12521,0.0001,15.16291]
[1780066347578,29.39,72938.64,2.2,0.12521,0.0001,15.16291]
[1780066347626,29.39,72964.33,2.2,0.12766,0.0001,15.37478]
[1780066348161,29.39,72964.33,2.2,0.12766,0.0001,15.37478]
[1780066348484,29.39,72964.33,2.2,0.12766,0.0001,15.37478]
[1780066348669,29.39,72964.33,2.2,0.12766,0.0001,15.37478]
[1780066348771,29.39,72982.93,2.2,0.12945,0.0001,15.52842]
[1780066349393,29.39,72982.93,2.2,0.12945,0.0001,15.52842]
[1780066350313,29.39,72987.82,2.2,0.12992,0.0001,15.56803]
[1780066350720,29.39,72987.82,2.2,0.12992,0.0001,15.56803]
[1780066350955,29.39,72976.73,2.2,0.12882,0.0001,15.4747]
[1780066351012,29.39,72976.73,2.2,0.12882,0.0001,15.4747]
[1780066351173,29.39,72976.73,2.2,0.12882,0.0001,15.4747]
[1780066351530,29.39,72976.73,2.2,0.12882,0.0001,15.4747]
[1780066351535,29.39,72976.73,2.2,0.12882,0.0001,15.4747]
[1780066351741,29.39,72976.73,2.2,0.12882,0.0001,15.4747]
[1780066351815,29.39,72976.73,2.2,0.12882,0.0001,15.4747]
[1780066351801,29.38,72954.1,2.2,0.1266,0.0001,15.28264]
[1780066352026,29.38,72954.1,2.2,0.1266,0.0001,15.28264]
[1780066352309,29.38,72954.1,2.2,0.1266,0.0001,15.28264]
[1780066352503,29.38,72954.1,2.2,0.1266,0.0001,15.28264]
[1780066352610,29.38,72954.1,2.2,0.1266,0.0001,15.28264]
[1780066353030,29.38,72951.47,2.2,0.12634,0.0001,15.26002]
[1780066353242,29.38,72951.47,2.2,0.12634,0.0001,15.26002]
[1780066353471,29.38,72951.47,2.2,0.12634,0.0001,15.26002]
[1780066354708,29.38,72949.9,2.2,0.12618,0.0001,15.24621]
[1780066354811,29.38,72943.83,2.2,0.12559,0.0001,15.19517]
[1780066354930,29.38,72943.83,2.2,0.12559,0.0001,15.19517]
[1780066355243,29.38,72944.38,2.2,0.12564,0.0001,15.19901]
[1780066356859,29.38,72944.2,2.2,0.12562,0.0001,15.19752]
[1780066357825,29.38,72944.2,2.2,0.12562,0.0001,15.19752]
[1780066358059,29.38,72932.3,2.2,0.12447,9e-05,15.09768]
[1780066358196,29.38,72932.3,2.2,0.12447,9e-05,15.09768]
[1780066358512,29.38,72918.75,2.2,0.12318,9e-05,14.98527]
[1780066359110,29.38,72918.75,2.2,0.12318,9e-05,14.98527]
[1780066359340,29.38,72918.75,2.2,0.12318,9e-05,14.98527]
[1780066360857,29.38,72911.72,2.2,0.12251,9e-05,14.92661]
[1780066360971,29.38,72911.72,2.2,0.12251,9e-05,14.92661]
[1780066361099,29.38,72911.72,2.2,0.12251,9e-05,14.92661]
[1780066361277,29.38,72911.72,2.2,0.12251,9e-05,14.92661]
[1780066361482,29.38,72911.72,2.2,0.12251,9e-05,14.92661]
[1780066361562,29.38,72911.72,2.2,0.12251,9e-05,14.92661]
[1780066361584,29.38,72911.72,2.2,0.12251,9e-05,14.92661]
[1780066361761,29.38,72911.72,2.2,0.12251,9e-05,14.92661]
[1780066361921,29.37,72915.28,2.2,0.12284,9e-05,14.95561]
[1780066362761,29.37,72924.75,2.2,0.12372,9e-05,15.03301]
[1780066367137,29.37,72927.29,2.2,0.12392,9e-05,15.05049]
[1780066370783,29.37,72924.59,2.2,0.12364,9e-05,15.02584]
[1780066371169,29.36,72925.61,2.2,0.12373,9e-05,15.03347]
[1780066371894,29.36,72934.49,2.2,0.12456,0.0001,15.10603]
[1780066372770,29.36,72934.49,2.2,0.12456,0.0001,15.10603]
[1780066373842,29.36,72943.39,2.2,0.1254,0.0001,15.17874]
[1780066376394,29.36,72958.44,2.2,0.12679,0.0001,15.2992]
[1780066381573,29.35,72952.77,2.2,0.12619,0.0001,15.2475]
[1780066381898,29.35,72957.25,2.2,0.12661,0.0001,15.28353]
[1780066382565,29.35,72957.25,2.2,0.12661,0.0001,15.28353]
[1780066382582,29.35,72970.29,2.2,0.12785,0.0001,15.39062]
[1780066384835,29.34,72977.06,2.2,0.12849,0.0001,15.44557]
[1780066384913,29.34,72979.08,2.2,0.12867,0.0001,15.46097]
[1780066385057,29.34,72979.08,2.2,0.12867,0.0001,15.46097]
[1780066385491,29.34,72979.08,2.2,0.12867,0.0001,15.46097]
[1780066385629,29.34,72979.08,2.2,0.12867,0.0001,15.46097]
[1780066385648,29.34,72979.08,2.2,0.12867,0.0001,15.46097]
[1780066385803,29.34,72998.78,2.2,0.13059,0.0001,15.62434]
[1780066386789,29.34,72998.78,2.2,0.13059,0.0001,15.62434]
[1780066386901,29.33,73006.62,2.2,0.13127,0.0001,15.68274]
[1780066386967,29.33,73006.62,2.2,0.13127,0.0001,15.68274]
[1780066387699,29.33,73006.62,2.2,0.13127,0.0001,15.68274]
[1780066387765,29.32,72992.78,2.2,0.12979,0.0001,15.55685]
[1780066388073,29.32,72992.78,2.2,0.12979,0.0001,15.55685]
[1780066388358,29.32,72992.78,2.2,0.12979,0.0001,15.55685]
[1780066388857,29.31,72968.34,2.2,0.12739,0.0001,15.3518]
[1780066390615,29.31,72963.19,2.2,0.12688,0.0001,15.30774]
[1780066392523,29.31,72983.02,2.2,0.12876,0.0001,15.46913]
[1780066393627,29.31,72983.02,2.2,0.12876,0.0001,15.46913]
[1780066394325,29.3,72980.52,2.2,0.1285,0.0001,15.4469]
[1780066399459,29.29,72971.05,2.2,0.1275,0.0001,15.36152]
[1780066399481,29.29,72971.05,2.2,0.1275,0.0001,15.36152]
[1780066399541,29.29,72971.05,2.2,0.1275,0.0001,15.36152]
[1780066399718,29.29,72971.05,2.2,0.1275,0.0001,15.36152]
[1780066399761,29.29,72976.56,2.2,0.12802,0.0001,15.40613]
[1780066402593,29.29,72991.77,2.2,0.12948,0.0001,15.53088]
[1780066407678,29.29,73001.79,2.2,0.13042,0.0001,15.61102]
[1780066409027,29.28,72988.88,2.2,0.12913,0.0001,15.50149]
[1780066410733,29.28,72988.07,2.2,0.12904,0.0001,15.49399]
[1780066410772,29.28,72983.9,2.2,0.12863,0.0001,15.45849]
[1780066415855,29.28,72973.85,2.2,0.12758,0.0001,15.36758]
[1780066418827,29.27,72977.8,2.2,0.12794,0.0001,15.39788]
[1780066418850,29.27,72977.8,2.2,0.12794,0.0001,15.39788]
[1780066418860,29.27,72987.45,2.2,0.12886,0.0001,15.4774]
[1780066421361,29.27,72992.96,2.2,0.12939,0.0001,15.5219]
[1780066426548,29.26,72987.41,2.2,0.1288,0.0001,15.47186]
[1780066426762,29.26,72978.81,2.2,0.12795,0.0001,15.39945]
[1780066431279,29.26,72973.21,2.2,0.12738,0.0001,15.35009]
[1780066431286,29.26,72973.21,2.2,0.12738,0.0001,15.35009]
[1780066431814,29.26,72966.56,2.2,0.12673,0.0001,15.29408]
[1780066434114,29.25,72962.59,2.2,0.12632,0.0001,15.25924]
[1780066434230,29.25,72962.59,2.2,0.12632,0.0001,15.25924]
[1780066434821,29.25,72948.05,2.2,0.12491,0.0001,15.13733]
[1780066435272,29.25,72948.05,2.2,0.12491,0.0001,15.13733]
[1780066435828,29.25,72934.97,2.2,0.12366,9e-05,15.02792]
[1780066436147,29.25,72934.97,2.2,0.12366,9e-05,15.02792]
[1780066438700,29.25,72925.27,2.2,0.12272,9e-05,14.94612]
[1780066440748,29.25,72922.92,2.2,0.12248,9e-05,14.92542]
[1780066440863,29.25,72917.16,2.2,0.12193,9e-05,14.87718]
[1780066443884,29.23,72902.33,2.2,0.12044,9e-05,14.74534]
[1780066447649,29.23,72911.66,2.2,0.12128,9e-05,14.82008]
[1780066447917,29.22,72921.67,2.2,0.12213,9e-05,14.8949]
[1780066449629,29.22,72927.07,2.2,0.12263,9e-05,14.93904]
[1780066449933,29.22,72912.18,2.2,0.12122,9e-05,14.81523]
[1780066450577,29.22,72912.18,2.2,0.12122,9e-05,14.81523]
[1780066450710,29.22,72912.18,2.2,0.12122,9e-05,14.81523]
[1780066454829,29.2,72893.86,2.2,0.11941,9e-05,14.65486]
[1780066455052,29.2,72890.97,2.2,0.11913,9e-05,14.62994]
[1780066458438,29.2,72878.01,2.2,0.11792,9e-05,14.52239]
[1780066461893,29.2,72879.58,2.2,0.11805,9e-05,14.53364]
[1780066461971,29.2,72879.92,2.2,0.11808,9e-05,14.53644]
[1780066467529,29.2,72882.82,2.2,0.11832,9e-05,14.55811]
[1780066470278,29.19,72879.11,2.2,0.11796,9e-05,14.52628]
[1780066470704,29.19,72876.1,2.2,0.11768,9e-05,14.50076]
[1780066471450,29.19,72876.1,2.2,0.11768,9e-05,14.50076]
[1780066471465,29.19,72876.1,2.2,0.11768,9e-05,14.50076]
[1780066471726,29.19,72876.1,2.2,0.11768,9e-05,14.50076]
[1780066476856,29.19,72870.4,2.2,0.11709,9e-05,14.44704]
[1780066478703,29.19,72860.2,2.2,0.11615,9e-05,14.36279]
[1780066484083,29.18,72847.79,2.2,0.11499,9e-05,14.25804]
[1780066484568,29.18,72838.21,2.2,0.11411,9e-05,14.17868]
[1780066486047,29.18,72833.16,2.2,0.11366,9e-05,14.13747]
[1780066486391,29.18,72833.16,2.2,0.11366,9e-05,14.13747]
[1780066486397,29.18,72833.16,2.2,0.11366,9e-05,14.13747]
[1780066486433,29.18,72833.16,2.2,0.11366,9e-05,14.13747]
[1780066486556,29.18,72833.16,2.2,0.11366,9e-05,14.13747]
[1780066486830,29.18,72833.16,2.2,0.11366,9e-05,14.13747]
[1780066487004,29.18,72821.28,2.2,0.11258,9e-05,14.03957]
[1780066487277,29.18,72821.28,2.2,0.11258,9e-05,14.03957]
[1780066487528,29.18,72821.28,2.2,0.11258,9e-05,14.03957]
[1780066487650,29.18,72821.28,2.2,0.11258,9e-05,14.03957]
[1780066493139,29.18,72808.39,2.2,0.11141,9e-05,13.93263]
[1780066496020,29.18,72811.73,2.2,0.1117,9e-05,13.95903]
[1780066496545,29.18,72815.25,2.2,0.11201,9e-05,13.9873]
[1780066496897,29.18,72815.25,2.2,0.11201,9e-05,13.9873]
[1780066496894,29.18,72814.98,2.2,0.11198,9e-05,13.9847]
[1780066497278,29.18,72816.9,2.2,0.11215,9e-05,14.00031]
[1780066498181,29.18,72816.9,2.2,0.11215,9e-05,14.00031]
[1780066498943,29.17,72819.21,2.2,0.11235,9e-05,14.01864]
[1780066504333,29.17,72823.85,2.2,0.11276,9e-05,14.05582]
[1780066507881,29.17,72820.28,2.2,0.11243,9e-05,14.02634]
[1780066508017,29.17,72820.28,2.2,0.11243,9e-05,14.02634]
[1780066507975,29.17,72821.65,2.2,0.11256,9e-05,14.03739]
[1780066509979,29.17,72805.29,2.2,0.11109,9e-05,13.90357]
[1780066516427,29.17,72812.94,2.2,0.11175,9e-05,13.96375]
[1780066520146,29.17,72821.39,2.2,0.11248,9e-05,14.0309]
[1780066523104,29.17,72818.91,2.2,0.11225,9e-05,14.00936]
[1780066523199,29.17,72818.91,2.2,0.11225,9e-05,14.00936]
[1780066524017,29.17,72818.91,2.2,0.11225,9e-05,14.00936]
[1780066525069,29.16,72837.65,2.2,0.11392,9e-05,14.16178]
[1780066525969,29.16,72837.65,2.2,0.11392,9e-05,14.16178]
[1780066526978,29.16,72850.35,2.2,0.11506,9e-05,14.2649]
[1780066530363,29.16,72854.14,2.2,0.11539,9e-05,14.29451]
[1780066535559,29.16,72846.8,2.2,0.11467,9e-05,14.2287]
[1780066540594,29.16,72851.0,2.2,0.11503,9e-05,14.26122]
[1780066545730,29.15,72843.17,2.2,0.11431,9e-05,14.19568]
[1780066549657,29.15,72859.69,2.2,0.11579,9e-05,14.32927]
[1780066550063,29.15,72859.69,2.2,0.11579,9e-05,14.32927]
[1780066550882,29.15,72859.69,2.2,0.11579,9e-05,14.32927]
[1780066556706,29.15,72862.22,2.2,0.11598,9e-05,14.34688]
[1780066561741,29.14,72863.37,2.2,0.11606,9e-05,14.3538]
[1780066566776,29.14,72863.34,2.2,0.11603,9e-05,14.35113]
[1780066567080,29.14,72863.34,2.2,0.11603,9e-05,14.35113]
[1780066572620,29.14,72853.71,2.2,0.11513,9e-05,14.27002]
[1780066573749,29.14,72851.84,2.2,0.11495,9e-05,14.25435]
[1780066573861,29.14,72851.84,2.2,0.11495,9e-05,14.25435]
[1780066574525,29.14,72854.62,2.2,0.1152,9e-05,14.2768]
[1780066574832,29.14,72875.15,2.2,0.11707,9e-05,14.44501]
[1780066576607,29.13,72876.18,2.2,0.11716,9e-05,14.45288]
[1780066577729,29.13,72875.43,2.2,0.11708,9e-05,14.44611]
[1780066578926,29.13,72875.37,2.2,0.11707,9e-05,14.44502]
[1780066579054,29.13,72875.37,2.2,0.11707,9e-05,14.44502]
[1780066580602,29.13,72876.35,2.2,0.11715,9e-05,14.45189]
[1780066580908,29.13,72876.35,2.2,0.11715,9e-05,14.45189]
[1780066581045,29.13,72876.35,2.2,0.11715,9e-05,14.45189]
[1780066581004,29.13,72885.22,2.2,0.11796,9e-05,14.52433]
[1780066582316,29.13,72889.83,2.2,0.11838,9e-05,14.5622]
[1780066585087,29.13,72880.52,2.2,0.11751,9e-05,14.48476]
[1780066585451,29.13,72878.99,2.2,0.11737,9e-05,14.4719]
[1780066585568,29.13,72878.99,2.2,0.11737,9e-05,14.4719]
[1780066586916,29.13,72898.58,2.2,0.11918,9e-05,14.63319]
[1780066587893,29.13,72898.58,2.2,0.11918,9e-05,14.63319]
[1780066587923,29.13,72902.44,2.2,0.11953,9e-05,14.6648]
[1780066589264,29.13,72903.53,2.2,0.11963,9e-05,14.67293]
[1780066590102,29.13,72906.7,2.2,0.11992,9e-05,14.6986]
[1780066595289,29.12,72914.16,2.2,0.12056,9e-05,14.75403]
[1780066597850,29.12,72914.34,2.2,0.12056,9e-05,14.7542]
[1780066598005,29.12,72908.41,2.2,0.12,9e-05,14.70446]
[1780066598168,29.12,72908.41,2.2,0.12,9e-05,14.70446]
[1780066598171,29.12,72908.41,2.2,0.12,9e-05,14.70446]
[1780066599006,29.11,72904.69,2.2,0.11958,9e-05,14.66784]
[1780066599562,29.11,72904.69,2.2,0.11958,9e-05,14.66784]
[1780066600028,29.11,72904.69,2.2,0.11958,9e-05,14.66784]
[1780066600285,29.11,72910.94,2.2,0.12016,9e-05,14.71901]
[1780066600534,29.11,72910.94,2.2,0.12016,9e-05,14.71901]
[1780066601031,29.11,72927.33,2.2,0.12169,9e-05,14.85426]
[1780066602373,29.11,72924.86,2.2,0.12145,9e-05,14.83296]
[1780066607756,29.1,72918.37,2.2,0.1208,9e-05,14.77569]
[1780066609951,29.1,72919.63,2.2,0.1209,9e-05,14.78478]
[1780066612102,29.1,72936.27,2.2,0.12245,9e-05,14.92079]
[1780066612777,29.1,72936.27,2.2,0.12245,9e-05,14.92079]
[1780066613160,29.09,72947.35,2.2,0.1234,0.0001,15.00424]
[1780066613235,29.09,72947.35,2.2,0.1234,0.0001,15.00424]
[1780066613246,29.09,72947.35,2.2,0.1234,0.0001,15.00424]
[1780066620154,29.0,72955.37,2.2,0.12346,0.0001,15.01124]
[1780066621143,29.0,72955.37,2.2,0.12346,0.0001,15.01124]
[1780066626887,28.93,72950.71,2.2,0.12239,0.0001,14.91913]
[1780066630541,28.91,72953.05,2.2,0.12248,0.0001,14.92728]
[1780066630572,28.91,72953.05,2.2,0.12248,0.0001,14.92728]
[1780066630861,28.91,72953.05,2.2,0.12248,0.0001,14.92728]
[1780066631174,28.91,72953.05,2.2,0.12248,0.0001,14.92728]
[1780066630917,28.91,72970.17,2.2,0.12412,0.0001,15.07069]
[1780066631580,28.91,72970.17,2.2,0.12412,0.0001,15.07069]
[1780066631592,28.91,72970.17,2.2,0.12412,0.0001,15.07069]
[1780066631769,28.91,72970.17,2.2,0.12412,0.0001,15.07069]
[1780066632139,28.91,72986.99,2.2,0.12572,0.0001,15.20935]
[1780066632898,28.91,72986.99,2.2,0.12572,0.0001,15.20935]
[1780066633180,28.91,72986.99,2.2,0.12572,0.0001,15.20935]
[1780066633813,28.91,72989.49,2.2,0.12595,0.0001,15.22951]
[1780066634013,28.91,73016.01,2.2,0.12854,0.0001,15.45214]
[1780066634263,28.91,73016.01,2.2,0.12854,0.0001,15.45214]
[1780066634793,28.91,73016.01,2.2,0.12854,0.0001,15.45214]
[1780066635251,28.9,73017.12,2.2,0.12864,0.0001,15.46067]
[1780066635775,28.9,73017.12,2.2,0.12864,0.0001,15.46067]
[1780066636593,28.9,73015.86,2.2,0.12851,0.0001,15.44921]
[1780066636767,28.9,73015.86,2.2,0.12851,0.0001,15.44921]
[1780066637228,28.9,73015.86,2.2,0.12851,0.0001,15.44921]
[1780066637251,28.9,73015.86,2.2,0.12851,0.0001,15.44921]
[1780066638144,28.9,73009.69,2.2,0.1279,0.0001,15.39715]
[1780066638145,28.9,73040.7,2.2,0.13095,0.0001,15.65736]
[1780066638580,28.9,73040.7,2.2,0.13095,0.0001,15.65736]
[1780066638822,28.9,73040.7,2.2,0.13095,0.0001,15.65736]
[1780066638875,28.9,73040.7,2.2,0.13095,0.0001,15.65736]
[1780066639059,28.9,73040.7,2.2,0.13095,0.0001,15.65736]
[1780066639234,28.9,73067.1,2.2,0.13359,0.0001,15.87986]
[1780066639791,28.9,73067.1,2.2,0.13359,0.0001,15.87986]
[1780066640016,28.9,73067.1,2.2,0.13359,0.0001,15.87986]
[1780066640444,28.9,73064.15,2.2,0.13328,0.0001,15.85412]
[1780066640720,28.9,73064.15,2.2,0.13328,0.0001,15.85412]
[1780066641163,28.9,73060.94,2.2,0.13295,0.0001,15.82622]
[1780066641723,28.9,73060.94,2.2,0.13295,0.0001,15.82622]
[1780066642150,28.9,73060.94,2.2,0.13295,0.0001,15.82622]
[1780066643190,28.9,73051.17,2.2,0.13195,0.0001,15.74249]
[1780066643238,28.89,73034.7,2.2,0.1303,0.0001,15.60232]
[1780066643550,28.89,73034.7,2.2,0.1303,0.0001,15.60232]
[1780066644154,28.89,73034.7,2.2,0.1303,0.0001,15.60232]
[1780066646109,28.89,73045.8,2.2,0.13139,0.0001,15.69487]
[1780066648072,28.89,73045.19,2.2,0.13131,0.0001,15.6882]
[1780066649105,28.89,73045.34,2.2,0.13132,0.0001,15.68871]
[1780066653340,28.88,73044.78,2.2,0.13119,0.0001,15.67682]
[1780066653735,28.88,73044.78,2.2,0.13119,0.0001,15.67682]
[1780066653928,28.88,73044.78,2.2,0.13119,0.0001,15.67682]
[1780066654216,28.88,73044.78,2.2,0.13119,0.0001,15.67682]
[1780066655908,28.88,73036.48,2.2,0.13035,0.0001,15.60579]
[1780066656051,28.88,73036.48,2.2,0.13035,0.0001,15.60579]
[1780066656058,28.88,73031.29,2.2,0.12982,0.0001,15.56058]
[1780066661710,28.88,73041.75,2.2,0.13085,0.0001,15.64792]
[1780066666213,28.88,73041.62,2.2,0.13082,0.0001,15.64506]
[1780066666482,28.88,73042.53,2.2,0.1309,0.0001,15.65243]
[1780066667155,28.88,73042.53,2.2,0.1309,0.0001,15.65243]
[1780066667232,28.88,73038.78,2.2,0.13052,0.0001,15.62031]
[1780066667541,28.88,73038.78,2.2,0.13052,0.0001,15.62031]
[1780066669481,28.87,73035.6,2.2,0.13019,0.0001,15.59213]
[1780066671185,28.87,73035.67,2.2,0.1302,0.0001,15.59272]
[1780066672365,28.87,73035.02,2.2,0.13012,0.0001,15.58604]
[1780066676806,28.87,73033.72,2.2,0.12996,0.0001,15.57221]
[1780066676822,28.87,73033.82,2.2,0.12996,0.0001,15.57251]
[1780066680474,28.87,73027.28,2.2,0.12929,0.0001,15.51546]
[1780066680627,28.87,73027.28,2.2,0.12929,0.0001,15.51546]
[1780066683905,28.86,73030.47,2.2,0.12958,0.0001,15.54001]
[1780066686854,28.86,73020.15,2.2,0.12852,0.0001,15.45021]
[1780066692739,28.85,73032.27,2.2,0.12966,0.0001,15.54763]
[1780066692869,28.85,73032.27,2.2,0.12966,0.0001,15.54763]
[1780066693274,28.85,73035.15,2.2,0.12994,0.0001,15.57116]
[1780066696898,28.85,73045.62,2.2,0.13096,0.0001,15.65805]
[1780066696974,28.85,73045.62,2.2,0.13096,0.0001,15.65805]
[1780066697163,28.85,73045.62,2.2,0.13096,0.0001,15.65805]
[1780066697252,28.85,73047.11,2.2,0.1311,0.0001,15.67002]
[1780066699222,28.85,73044.24,2.2,0.13081,0.0001,15.64525]
[1780066699681,28.84,73043.53,2.2,0.13074,0.0001,15.63886]
[1780066699989,28.84,73043.53,2.2,0.13074,0.0001,15.63886]
[1780066700131,28.84,73039.11,2.2,0.13029,0.0001,15.60101]
[1780066704363,28.84,73030.86,2.2,0.12944,0.0001,15.529]
[1780066704375,28.84,73030.86,2.2,0.12944,0.0001,15.529]
[1780066705790,28.84,73033.31,2.2,0.12968,0.0001,15.54927]
[1780066707982,28.84,73029.59,2.2,0.1293,0.0001,15.51675]
[1780066708035,28.84,73029.59,2.2,0.1293,0.0001,15.51675]
[1780066712465,28.84,73030.14,2.2,0.1293,0.0001,15.51554]
[1780066712554,28.84,73030.14,2.2,0.1293,0.0001,15.51554]
[1780066712885,28.83,73026.03,2.2,0.12889,0.0001,15.48022]
[1780066717920,28.83,73015.98,2.2,0.12785,0.0001,15.39187]
[1780066722637,28.83,73024.17,2.2,0.12863,0.0001,15.45839]
[1780066726378,28.82,73016.02,2.2,0.12779,0.0001,15.38653]
[1780066726793,28.82,73016.02,2.2,0.12779,0.0001,15.38653]
[1780066727137,28.82,73016.02,2.2,0.12779,0.0001,15.38653]
[1780066727323,28.82,73002.75,2.2,0.12648,0.0001,15.27378]
[1780066728137,28.82,73002.75,2.2,0.12648,0.0001,15.27378]
[1780066728343,28.82,72989.79,2.2,0.12521,0.0001,15.164]
[1780066731276,28.82,72996.02,2.2,0.12581,0.0001,15.2159]
[1780066733482,28.82,73011.45,2.2,0.1273,0.0001,15.34476]
[1780066734019,28.82,73011.45,2.2,0.1273,0.0001,15.34476]
[1780066740082,28.81,73012.13,2.2,0.12732,0.0001,15.34648]
[1780066745117,28.81,73016.72,2.2,0.12774,0.0001,15.3822]
[1780066750153,28.8,73008.39,2.2,0.12688,0.0001,15.30877]
[1780066755187,28.8,73005.78,2.2,0.1266,0.0001,15.28424]
[1780066760222,28.8,73005.25,2.2,0.12652,0.0001,15.27735]
[1780066765257,28.79,73006.96,2.2,0.12665,0.0001,15.28935]
[1780066770292,28.79,73006.97,2.2,0.12663,0.0001,15.28699]
[1780066773697,28.79,73002.81,2.2,0.12618,0.0001,15.24706]
[1780066774830,28.79,72998.31,2.2,0.12573,0.0001,15.20862]
[1780066775744,28.79,72996.28,2.2,0.12553,0.0001,15.1911]
[1780066775763,28.79,72996.28,2.2,0.12553,0.0001,15.1911]
[1780066778445,28.79,72990.17,2.2,0.12493,0.0001,15.13861]
[1780066778456,28.79,72990.17,2.2,0.12493,0.0001,15.13861]
[1780066779355,28.78,72989.06,2.2,0.12481,0.0001,15.12861]
[1780066784390,28.78,72986.2,2.2,0.1245,0.0001,15.10159]
[1780066787939,28.78,72986.56,2.2,0.12451,0.0001,15.10286]
[1780066788002,28.78,72986.56,2.2,0.12451,0.0001,15.10226]
[1780066793453,28.78,72989.37,2.2,0.12476,0.0001,15.12467]
[1780066798488,28.77,72984.54,2.2,0.12428,0.0001,15.08255]
[1780066800749,28.77,72984.31,2.2,0.12425,0.0001,15.08038]
[1780066800884,28.77,72984.31,2.2,0.12425,0.0001,15.08038]
[1780066801079,28.77,72984.31,2.2,0.12425,0.0001,15.08038]
[1780066802408,28.77,72997.95,2.2,0.12557,0.0001,15.1946]
[1780066802733,28.77,72997.95,2.2,0.12557,0.0001,15.1946]
[1780066803344,28.77,72997.95,2.2,0.12557,0.0001,15.1946]
[1780066804882,28.77,72988.79,2.2,0.12467,0.0001,15.11656]
[1780066806524,28.77,72984.08,2.2,0.12421,0.0001,15.07644]
[1780066807220,28.77,72984.08,2.2,0.12421,0.0001,15.07644]
[1780066807227,28.77,72983.11,2.2,0.12411,0.0001,15.06769]
[1780066808847,28.77,72980.6,2.2,0.12386,0.0001,15.046]
[1780066808983,28.77,72980.6,2.2,0.12386,0.0001,15.046]
[1780066809017,28.77,72982.11,2.2,0.124,0.0001,15.05817]
[1780066812205,28.77,72988.67,2.2,0.12463,0.0001,15.11324]
[1780066815298,28.77,72990.4,2.2,0.12479,0.0001,15.12675]
[1780066816028,28.77,72987.84,2.2,0.12453,0.0001,15.10491]
[1780066816033,28.77,72987.84,2.2,0.12453,0.0001,15.10491]
[1780066817842,28.76,72981.39,2.2,0.1239,0.0001,15.05011]
[1780066817905,28.76,72981.39,2.2,0.1239,0.0001,15.05011]
[1780066823609,28.76,72992.04,2.2,0.12492,0.0001,15.13838]
[1780066824585,28.76,72992.19,2.2,0.12493,0.0001,15.13931]
[1780066829711,28.76,72999.16,2.2,0.12558,0.0001,15.19597]
[1780066831073,28.76,72999.16,2.2,0.12558,0.0001,15.19597]
[1780066831162,28.76,72999.16,2.2,0.12558,0.0001,15.19597]
[1780066831190,28.76,72999.16,2.2,0.12558,0.0001,15.19597]
[1780066831193,28.76,72999.16,2.2,0.12558,0.0001,15.19597]
[1780066831252,28.76,72997.52,2.2,0.12539,0.0001,15.17792]
[1780066832349,28.76,72997.52,2.2,0.12539,0.0001,15.17792]
[1780066832731,28.76,72991.17,2.2,0.12476,0.0001,15.1236]
[1780066832733,28.76,72991.17,2.2,0.12476,0.0001,15.1236]
[1780066832910,28.76,72991.17,2.2,0.12476,0.0001,15.1236]
[1780066833423,28.76,72991.17,2.2,0.12476,0.0001,15.1236]
[1780066835887,28.76,72973.82,2.2,0.12307,0.0001,14.97617]
[1780066836124,28.76,72973.82,2.2,0.12307,0.0001,14.97617]
[1780066836382,28.76,72973.82,2.2,0.12307,0.0001,14.97617]
[1780066836384,28.75,72973.73,2.2,0.12305,0.0001,14.97456]
[1780066836941,28.75,72973.73,2.2,0.12305,0.0001,14.97456]
[1780066837211,28.75,72973.73,2.2,0.12305,0.0001,14.97456]
[1780066838424,28.75,72966.71,2.2,0.12237,0.0001,14.91475]
[1780066838430,28.75,72966.71,2.2,0.12237,0.0001,14.91475]
[1780066838619,28.75,72961.66,2.2,0.12188,0.0001,14.87163]
[1780066839455,28.75,72961.66,2.2,0.12188,0.0001,14.87163]
[1780066841511,28.75,72951.65,2.2,0.1209,0.0001,14.78596]
[1780066841575,28.75,72951.65,2.2,0.1209,0.0001,14.78596]
[1780066842415,28.75,72951.65,2.2,0.1209,0.0001,14.78596]
[1780066844164,28.75,72944.43,2.2,0.12021,9e-05,14.72494]
[1780066844359,28.75,72944.43,2.2,0.12021,9e-05,14.72494]
[1780066844527,28.75,72944.24,2.2,0.12018,9e-05,14.72252]
[1780066844720,28.75,72944.24,2.2,0.12018,9e-05,14.72252]
[1780066844840,28.75,72944.24,2.2,0.12018,9e-05,14.72252]
[1780066847772,28.75,72958.35,2.2,0.12152,0.0001,14.84002]
[1780066853149,28.74,72948.94,2.2,0.12058,9e-05,14.75784]
[1780066853191,28.74,72948.94,2.2,0.12058,9e-05,14.75784]
[1780066853314,28.74,72948.94,2.2,0.12058,9e-05,14.75784]
[1780066854083,28.74,72936.93,2.2,0.11944,9e-05,14.65675]
[1780066855977,28.74,72927.3,2.2,0.11853,9e-05,14.57562]
[1780066855997,28.74,72927.3,2.2,0.11853,9e-05,14.57562]
[1780066857857,28.74,72924.54,2.2,0.11827,9e-05,14.55236]
[1780066857881,28.74,72924.54,2.2,0.11827,9e-05,14.55236]
[1780066859650,28.74,72920.11,2.2,0.11785,9e-05,14.51488]
[1780066860255,28.74,72920.11,2.2,0.11785,9e-05,14.51488]
[1780066860281,28.74,72920.11,2.2,0.11785,9e-05,14.51488]
[1780066860347,28.74,72920.11,2.2,0.11785,9e-05,14.51488]
[1780066860374,28.74,72920.11,2.2,0.11785,9e-05,14.51488]
[1780066860384,28.74,72920.11,2.2,0.11785,9e-05,14.51488]
[1780066860390,28.74,72914.77,2.2,0.11735,9e-05,14.47021]
[1780066861112,28.74,72914.77,2.2,0.11735,9e-05,14.47021]
[1780066862179,28.74,72903.53,2.2,0.1163,9e-05,14.37613]
[1780066863180,28.74,72900.14,2.2,0.11598,9e-05,14.34763]
[1780066868243,28.74,72898.87,2.2,0.11585,9e-05,14.33584]
[1780066870694,28.74,72895.47,2.2,0.11553,9e-05,14.30712]
[1780066871232,28.74,72895.47,2.2,0.11553,9e-05,14.30712]
[1780066871319,28.74,72898.31,2.2,0.11579,9e-05,14.33037]
[1780066871690,28.74,72898.31,2.2,0.11579,9e-05,14.33037]
[1780066872132,28.74,72898.31,2.2,0.11579,9e-05,14.33037]
[1780066873611,28.74,72916.52,2.2,0.11748,9e-05,14.48221]
[1780066878566,28.74,72921.26,2.2,0.11792,9e-05,14.52141]
[1780066881824,28.74,72926.31,2.2,0.11839,9e-05,14.56317]
[1780066882188,28.74,72926.31,2.2,0.11839,9e-05,14.56317]
[1780066888062,28.73,72920.79,2.2,0.11785,9e-05,14.51571]
[1780066888065,28.73,72920.79,2.2,0.11785,9e-05,14.51571]
[1780066890997,28.73,72939.21,2.2,0.11958,9e-05,14.66914]
[1780066892476,28.73,72939.69,2.2,0.11959,9e-05,14.66912]
[1780066892704,28.73,72942.6,2.2,0.11987,9e-05,14.69351]
[1780066892808,28.73,72942.6,2.2,0.11987,9e-05,14.69351]
[1780066893517,28.73,72942.6,2.2,0.11987,9e-05,14.69351]
[1780066893216,28.73,72952.62,2.2,0.12082,0.0001,14.77717]
[1780066893650,28.73,72952.62,2.2,0.12082,0.0001,14.77717]
[1780066893781,28.73,72952.62,2.2,0.12082,0.0001,14.77717]
[1780066894541,28.73,72971.34,2.2,0.12261,0.0001,14.93451]
[1780066894570,28.73,72971.34,2.2,0.12261,0.0001,14.93451]
[1780066894644,28.73,72971.34,2.2,0.12261,0.0001,14.93451]
[1780066894715,28.73,72971.34,2.2,0.12261,0.0001,14.93451]
[1780066894877,28.73,72971.34,2.2,0.12261,0.0001,14.93451]
[1780066894994,28.73,72971.34,2.2,0.12261,0.0001,14.93451]
[1780066895271,28.73,72971.34,2.2,0.12261,0.0001,14.93451]
[1780066895527,28.73,72987.25,2.2,0.12414,0.0001,15.06842]
[1780066895677,28.73,72987.25,2.2,0.12414,0.0001,15.06842]
[1780066896952,28.73,72988.85,2.2,0.12429,0.0001,15.08193]
[1780066897366,28.73,72988.85,2.2,0.12429,0.0001,15.08193]
[1780066897367,28.73,72988.85,2.2,0.12429,0.0001,15.08193]
[1780066897471,28.73,72987.13,2.2,0.12411,0.0001,15.06621]
[1780066898445,28.73,72987.13,2.2,0.12411,0.0001,15.06621]
[1780066902613,28.73,72984.17,2.2,0.12381,0.0001,15.03998]
[1780066903506,28.73,72984.17,2.2,0.12381,0.0001,15.03998]
[1780066903969,28.73,72991.68,2.2,0.12454,0.0001,15.10315]
[1780066903970,28.73,72991.68,2.2,0.12454,0.0001,15.10315]
[1780066904441,28.73,72991.68,2.2,0.12454,0.0001,15.10315]
[1780066904529,28.73,72995.57,2.2,0.12491,0.0001,15.13538]
[1780066904764,28.73,72995.57,2.2,0.12491,0.0001,15.13538]
[1780066905571,28.73,72995.07,2.2,0.12486,0.0001,15.13116]
[1780066908028,28.72,72994.23,2.2,0.12475,0.0001,15.12203]
[1780066908272,28.72,72994.23,2.2,0.12475,0.0001,15.12203]
[1780066908345,28.72,72994.23,2.2,0.12475,0.0001,15.12203]
[1780066910367,28.72,72997.65,2.2,0.12507,0.0001,15.1496]
[1780066913690,28.72,73008.11,2.2,0.12606,0.0001,15.23489]
[1780066914440,28.72,73008.11,2.2,0.12606,0.0001,15.23489]
[1780066914767,28.72,73009.22,2.2,0.12615,0.0001,15.24346]
[1780066914812,28.72,73009.22,2.2,0.12615,0.0001,15.24346]
[1780066915337,28.72,73010.21,2.2,0.12625,0.0001,15.25137]
[1780066917179,28.71,73014.73,2.2,0.12668,0.0001,15.28918]
[1780066917980,28.71,73018.43,2.2,0.12704,0.0001,15.32]
[1780066917987,28.71,73018.43,2.2,0.12704,0.0001,15.32]
[1780066921168,28.71,73018.19,2.2,0.127,0.0001,15.31617]
[1780066921666,28.71,73011.34,2.2,0.12632,0.0001,15.25754]
[1780066922186,28.71,73011.34,2.2,0.12632,0.0001,15.25754]
[1780066924019,28.71,73009.33,2.2,0.12611,0.0001,15.23956]
[1780066924221,28.71,73009.33,2.2,0.12611,0.0001,15.23956]
[1780066925674,28.71,73022.52,2.2,0.12739,0.0001,15.35038]
[1780066926239,28.71,73022.52,2.2,0.12739,0.0001,15.35038]
[1780066926728,28.71,73024.37,2.2,0.12757,0.0001,15.36545]
[1780066927422,28.71,73028.19,2.2,0.12794,0.0001,15.39756]
[1780066932456,28.7,73031.49,2.2,0.12825,0.0001,15.42368]
[1780066934009,28.7,73029.54,2.2,0.12805,0.0001,15.40673]
[1780066934471,28.7,73031.5,2.2,0.12824,0.0001,15.42269]
[1780066935138,28.7,73031.5,2.2,0.12824,0.0001,15.42269]
[1780066936309,28.7,73030.94,2.2,0.12817,0.0001,15.41722]
[1780066936314,28.7,73030.94,2.2,0.12817,0.0001,15.41722]
[1780066937796,28.7,73029.46,2.2,0.12801,0.0001,15.40325]
[1780066937802,28.7,73029.46,2.2,0.12801,0.0001,15.40325]
[1780066940696,28.7,73039.78,2.2,0.12901,0.0001,15.48886]
[1780066944532,28.69,73043.9,2.2,0.12939,0.0001,15.52156]
[1780066944840,28.69,73042.01,2.2,0.12919,0.0001,15.50465]
[1780066945191,28.69,73042.01,2.2,0.12919,0.0001,15.50465]
[1780066950002,28.69,73040.52,2.2,0.129,0.0001,15.48807]
[1780066950030,28.69,73040.52,2.2,0.129,0.0001,15.48807]
[1780066951101,28.69,73037.78,2.2,0.12871,0.0001,15.464]
[1780066952123,28.68,73026.11,2.2,0.12753,0.0001,15.36074]
[1780066952273,28.68,73026.11,2.2,0.12753,0.0001,15.36074]
[1780066952560,28.68,73026.11,2.2,0.12753,0.0001,15.36074]
[1780066952597,28.68,73007.91,2.2,0.12573,0.0001,15.20577]
[1780066952826,28.68,73007.91,2.2,0.12573,0.0001,15.20577]
[1780066953352,28.68,73007.91,2.2,0.12573,0.0001,15.20577]
[1780066953362,28.68,73007.91,2.2,0.12573,0.0001,15.20577]
[1780066953506,28.68,73007.91,2.2,0.12572,0.0001,15.20505]
[1780066953631,28.68,73007.91,2.2,0.12572,0.0001,15.20505]
[1780066953785,28.68,73007.91,2.2,0.12572,0.0001,15.20505]
[1780066955176,28.68,72997.6,2.2,0.12471,0.0001,15.11776]
[1780066955180,28.68,72997.6,2.2,0.12471,0.0001,15.11776]
[1780066955242,28.68,72993.22,2.2,0.12427,0.0001,15.07979]
[1780066956809,28.68,72994.5,2.2,0.12439,0.0001,15.08973]
[1780066956817,28.68,72994.5,2.2,0.12439,0.0001,15.08973]
[1780066959082,28.68,73000.1,2.2,0.12492,0.0001,15.13595]
[1780066959357,28.68,73000.1,2.2,0.12492,0.0001,15.13595]
[1780066960114,28.68,73000.41,2.2,0.12494,0.0001,15.1373]
[1780066965691,28.67,72994.81,2.2,0.12435,0.0001,15.08656]
[1780066968667,28.67,72994.23,2.2,0.12428,0.0001,15.08053]
[1780066969016,28.67,72994.23,2.2,0.12428,0.0001,15.08053]
[1780066970274,28.67,72994.31,2.2,0.12428,0.0001,15.08066]
[1780066970620,28.67,72994.31,2.2,0.12428,0.0001,15.08066]
[1780066972061,28.67,72996.72,2.2,0.1245,0.0001,15.09934]
[1780066974323,28.67,72998.43,2.2,0.12466,0.0001,15.11322]
[1780066974386,28.67,72998.43,2.2,0.12466,0.0001,15.11322]
[1780066974905,28.66,72998.98,2.2,0.1247,0.0001,15.11666]
[1780066975235,28.66,72998.98,2.2,0.1247,0.0001,15.11666]
[1780066977824,28.66,73001.99,2.2,0.12497,0.0001,15.14085]
[1780066977845,28.66,73001.99,2.2,0.12497,0.0001,15.14085]
[1780066977875,28.66,73001.99,2.2,0.12497,0.0001,15.14085]
[1780066978995,28.66,73001.78,2.2,0.12495,0.0001,15.13843]
[1780066979019,28.66,73001.78,2.2,0.12495,0.0001,15.13843]
[1780066979078,28.66,73001.78,2.2,0.12495,0.0001,15.13843]
[1780066979248,28.66,73001.78,2.2,0.12495,0.0001,15.13843]
[1780066979308,28.66,73001.78,2.2,0.12495,0.0001,15.13843]
[1780066979604,28.66,72990.9,2.2,0.12387,0.0001,15.04521]
[1780066980045,28.66,72990.9,2.2,0.12387,0.0001,15.04521]
[1780066980108,28.66,72990.9,2.2,0.12387,0.0001,15.04521]
[1780066980466,28.66,73002.06,2.2,0.12495,0.0001,15.139]
[1780066980815,28.66,73002.06,2.2,0.12495,0.0001,15.139]
[1780066982045,28.66,73011.53,2.2,0.12588,0.0001,15.21926]
[1780066982048,28.66,73011.53,2.2,0.12588,0.0001,15.21926]
[1780066986167,28.66,73013.72,2.2,0.12606,0.0001,15.23482]
[1780066991472,28.65,73014.61,2.2,0.1261,0.0001,15.23845]
[1780066992671,28.65,73011.87,2.2,0.1258,0.0001,15.21289]
[1780066993541,28.65,73011.87,2.2,0.1258,0.0001,15.21289]
[1780066996640,28.64,73001.5,2.2,0.12476,0.0001,15.12298]
[1780066996655,28.64,73001.47,2.2,0.12476,0.0001,15.12273]
[1780066996716,28.64,73001.47,2.2,0.12476,0.0001,15.12273]
[1780066996730,28.64,73001.47,2.2,0.12476,0.0001,15.12273]
[1780067000251,28.64,73009.67,2.2,0.12554,0.0001,15.19024]
[1780067002513,28.64,73008.52,2.2,0.12541,0.0001,15.17907]
[1780067002556,28.64,73008.52,2.2,0.12541,0.0001,15.17907]
[1780067002599,28.64,73008.52,2.2,0.12541,0.0001,15.17907]
[1780067002613,28.64,73006.62,2.2,0.12521,0.0001,15.1616]
[1780067002811,28.64,73006.62,2.2,0.12521,0.0001,15.1616]
[1780067003041,28.64,73006.62,2.2,0.12521,0.0001,15.1616]
[1780067003061,28.64,73006.62,2.2,0.12521,0.0001,15.1616]
[1780067003322,28.64,73006.62,2.2,0.12521,0.0001,15.1616]
[1780067003934,28.64,73011.62,2.2,0.1257,0.0001,15.20401]
[1780067004610,28.64,73027.65,2.2,0.12727,0.0001,15.33927]
[1780067005684,28.63,73034.36,2.2,0.12792,0.0001,15.39573]
[1780067006165,28.63,73034.36,2.2,0.12792,0.0001,15.39573]
[1780067006515,28.63,73034.36,2.2,0.12792,0.0001,15.39573]
[1780067006560,28.63,73034.36,2.2,0.12792,0.0001,15.39573]
[1780067010945,28.63,73026.25,2.2,0.12709,0.0001,15.32449]
[1780067013495,28.63,73027.46,2.2,0.12718,0.0001,15.33039]
[1780067018647,28.63,73037.84,2.2,0.12817,0.0001,15.41601]
[1780067024119,28.62,73032.92,2.2,0.12764,0.0001,15.37005]
[1780067024714,28.62,73032.92,2.2,0.12764,0.0001,15.37005]
[1780067029810,28.62,73030.06,2.2,0.12732,0.0001,15.34315]
[1780067033123,28.61,73033.84,2.2,0.12768,0.0001,15.3738]
[1780067033789,28.61,73037.33,2.2,0.12802,0.0001,15.40299]
[1780067034191,28.61,73043.41,2.2,0.12862,0.0001,15.45423]
[1780067035392,28.61,73043.41,2.2,0.12862,0.0001,15.45423]
[1780067035818,28.61,73046.43,2.2,0.12892,0.0001,15.47966]
[1780067035892,28.61,73046.43,2.2,0.12892,0.0001,15.47966]
[1780067035942,28.61,73046.43,2.2,0.12892,0.0001,15.47966]
[1780067035972,28.61,73046.43,2.2,0.12892,0.0001,15.47966]
[1780067037199,28.61,73052.15,2.2,0.12948,0.0001,15.52775]
[1780067037239,28.61,73052.15,2.2,0.12948,0.0001,15.52775]
[1780067037320,28.61,73052.15,2.2,0.12948,0.0001,15.52775]
[1780067037545,28.61,73052.15,2.2,0.12948,0.0001,15.52775]
[1780067037596,28.61,73052.15,2.2,0.12948,0.0001,15.52775]
[1780067038396,28.61,73057.35,2.2,0.13,0.0001,15.57173]
[1780067038398,28.61,73057.35,2.2,0.13,0.0001,15.57173]
[1780067038839,28.61,73065.77,2.2,0.13084,0.0001,15.64319]
[1780067039282,28.61,73065.77,2.2,0.13084,0.0001,15.64319]
[1780067039812,28.61,73061.18,2.2,0.13037,0.0001,15.60396]
[1780067039835,28.61,73061.18,2.2,0.13037,0.0001,15.60396]
[1780067039842,28.61,73061.18,2.2,0.13037,0.0001,15.60396]
[1780067041940,28.61,73063.3,2.2,0.13057,0.0001,15.62095]
[1780067042049,28.61,73063.3,2.2,0.13057,0.0001,15.62095]
[1780067042051,28.61,73063.3,2.2,0.13057,0.0001,15.62095]
[1780067042282,28.61,73063.3,2.2,0.13057,0.0001,15.62095]
[1780067042494,28.61,73063.3,2.2,0.13057,0.0001,15.62095]
[1780067043592,28.61,73059.52,2.2,0.13018,0.0001,15.58757]
[1780067044302,28.61,73060.58,2.2,0.13028,0.0001,15.59611]
[1780067047063,28.61,73064.53,2.2,0.13067,0.0001,15.62878]
[1780067048411,28.6,73063.5,2.2,0.13056,0.0001,15.61939]
[1780067048646,28.6,73063.5,2.2,0.13056,0.0001,15.61939]
[1780067049736,28.6,73067.84,2.2,0.13098,0.0001,15.65538]
[1780067051698,28.6,73068.11,2.2,0.131,0.0001,15.65708]
[1780067051712,28.6,73068.11,2.2,0.131,0.0001,15.65708]
[1780067052012,28.6,73068.47,2.2,0.13102,0.0001,15.65894]
[1780067052567,28.6,73068.47,2.2,0.13102,0.0001,15.65894]
[1780067052646,28.6,73080.0,2.2,0.13218,0.0001,15.75703]
[1780067054374,28.6,73089.16,2.2,0.13311,0.0001,15.83513]
[1780067054448,28.6,73087.06,2.2,0.13289,0.0001,15.81661]
[1780067055348,28.6,73087.06,2.2,0.13289,0.0001,15.81661]
[1780067055383,28.6,73087.06,2.2,0.13289,0.0001,15.81661]
[1780067055418,28.6,73086.32,2.2,0.13281,0.0001,15.81026]
[1780067056790,28.6,73086.56,2.2,0.13283,0.0001,15.81149]
[1780067057225,28.6,73086.56,2.2,0.13283,0.0001,15.81149]
[1780067058981,28.59,73085.57,2.2,0.13271,0.0001,15.80157]
[1780067059091,28.59,73085.57,2.2,0.13271,0.0001,15.80157]
[1780067059374,28.59,73082.94,2.2,0.13244,0.0001,15.77903]
[1780067060420,28.59,73082.94,2.2,0.13244,0.0001,15.77903]
[1780067065543,28.59,73088.02,2.2,0.13291,0.0001,15.81871]
[1780067065735,28.59,73088.34,2.2,0.13293,0.0001,15.82064]
[1780067067163,28.59,73090.18,2.2,0.13311,0.0001,15.83561]
[1780067067231,28.59,73090.18,2.2,0.13311,0.0001,15.83561]
[1780067067512,28.59,73090.18,2.2,0.13311,0.0001,15.83561]
[1780067067528,28.59,73090.18,2.2,0.13311,0.0001,15.83561]
[1780067067639,28.59,73090.18,2.2,0.13311,0.0001,15.83561]
[1780067067533,28.59,73094.02,2.2,0.13349,0.0001,15.86773]
[1780067067741,28.59,73094.02,2.2,0.13349,0.0001,15.86773]
[1780067070670,28.58,73110.98,2.2,0.13522,0.0001,16.01168]
[1780067070751,28.58,73110.98,2.2,0.13522,0.0001,16.01168]
[1780067070953,28.58,73110.98,2.2,0.13522,0.0001,16.01168]
[1780067071028,28.58,73110.98,2.2,0.13522,0.0001,16.01168]
[1780067071595,28.58,73110.98,2.2,0.13522,0.0001,16.01168]
[1780067071693,28.58,73116.45,2.2,0.13575,0.0001,16.05465]
[1780067072939,28.58,73119.86,2.2,0.1361,0.0001,16.08352]
[1780067072989,28.58,73119.86,2.2,0.1361,0.0001,16.08352]
[1780067073062,28.58,73119.86,2.2,0.1361,0.0001,16.08352]
[1780067073335,28.58,73119.86,2.2,0.1361,0.0001,16.08352]
[1780067073671,28.58,73119.86,2.2,0.1361,0.0001,16.08352]
[1780067073860,28.58,73128.0,2.2,0.13694,0.0001,16.15312]
[1780067074446,28.58,73128.0,2.2,0.13694,0.0001,16.15312]
[1780067074503,28.58,73143.86,2.2,0.13859,0.0001,16.28926]
[1780067074932,28.58,73143.86,2.2,0.13859,0.0001,16.28926]
[1780067075510,28.58,73146.66,2.2,0.13887,0.00011,16.31265]
[1780067077129,28.56,73146.39,2.2,0.13871,0.00011,16.29927]
[1780067078949,28.53,73159.22,2.2,0.13978,0.00011,16.38781]
[1780067079000,28.53,73159.22,2.2,0.13978,0.00011,16.38781]
[1780067079184,28.53,73159.22,2.2,0.13978,0.00011,16.38781]
[1780067079538,28.51,73162.45,2.2,0.13997,0.00011,16.4038]
[1780067080423,28.51,73162.45,2.2,0.13997,0.00011,16.4038]
[1780067080937,28.5,73166.6,2.2,0.14029,0.00011,16.43038]
[1780067081271,28.5,73166.6,2.2,0.14029,0.00011,16.43038]
[1780067081421,28.5,73166.6,2.2,0.14029,0.00011,16.43038]
[1780067081773,28.49,73165.93,2.2,0.14011,0.00011,16.41541]
[1780067082184,28.49,73165.93,2.2,0.14011,0.00011,16.41541]
[1780067082786,28.47,73166.13,2.2,0.14001,0.00011,16.40776]
[1780067083570,28.46,73179.25,2.2,0.14129,0.00011,16.51238]
[1780067084857,28.44,73178.6,2.2,0.14109,0.00011,16.49668]
[1780067085582,28.43,73185.9,2.2,0.14175,0.00011,16.55037]
[1780067086736,28.43,73185.9,2.2,0.14175,0.00011,16.55037]
[1780067087906,28.42,73167.75,2.2,0.13972,0.00011,16.38467]
[1780067088412,28.42,73167.75,2.2,0.13972,0.00011,16.38467]
[1780067088961,28.42,73168.22,2.2,0.13976,0.00011,16.38824]
[1780067091782,28.42,73181.02,2.2,0.1411,0.00011,16.49777]
[1780067096907,28.37,73190.16,2.2,0.14172,0.00011,16.54893]
[1780067101665,28.37,73200.02,2.2,0.14274,0.00011,16.63186]
[1780067101826,28.37,73200.02,2.2,0.14274,0.00011,16.63186]
[1780067103505,28.37,73199.92,2.2,0.14271,0.00011,16.6295]
[1780067103788,28.37,73199.92,2.2,0.14271,0.00011,16.6295]
[1780067103730,28.37,73212.86,2.2,0.1441,0.00011,16.74159]
[1780067104908,28.35,73221.78,2.2,0.14495,0.00011,16.8103]
[1780067104964,28.35,73221.78,2.2,0.14495,0.00011,16.8103]
[1780067105010,28.35,73221.78,2.2,0.14495,0.00011,16.8103]
[1780067105748,28.34,73226.94,2.2,0.14539,0.00011,16.84535]
[1780067105989,28.34,73226.94,2.2,0.14539,0.00011,16.84535]
[1780067106754,28.34,73226.75,2.2,0.14536,0.00011,16.8433]
[1780067106832,28.34,73226.75,2.2,0.14536,0.00011,16.8433]
[1780067107389,28.34,73226.75,2.2,0.14536,0.00011,16.8433]
[1780067107761,28.34,73227.73,2.2,0.14546,0.00011,16.8511]
[1780067108111,28.34,73227.73,2.2,0.14546,0.00011,16.8511]
[1780067108335,28.34,73227.73,2.2,0.14546,0.00011,16.8511]
[1780067108772,28.34,73231.24,2.2,0.14584,0.00011,16.88135]
[1780067109349,28.34,73231.24,2.2,0.14584,0.00011,16.88135]
[1780067109771,28.34,73231.24,2.2,0.14584,0.00011,16.88135]
[1780067109786,28.33,73233.79,2.2,0.1461,0.00011,16.90259]
[1780067110294,28.33,73233.79,2.2,0.1461,0.00011,16.90259]
[1780067110374,28.33,73233.79,2.2,0.1461,0.00011,16.90259]
[1780067110792,28.33,73247.2,2.2,0.14756,0.00011,17.01884]
[1780067113178,28.33,73256.7,2.2,0.1486,0.00011,17.10083]
[1780067118317,28.33,73260.27,2.2,0.14894,0.00011,17.12827]
[1780067123325,28.31,73264.93,2.2,0.1493,0.00011,17.15698]
[1780067123476,28.31,73264.93,2.2,0.1493,0.00011,17.15698]
[1780067123824,28.31,73264.93,2.2,0.1493,0.00011,17.15698]
[1780067124021,28.31,73265.71,2.2,0.14938,0.00011,17.16298]
[1780067124330,28.31,73265.71,2.2,0.14938,0.00011,17.16298]
[1780067124648,28.31,73248.22,2.2,0.14743,0.00011,17.00882]
[1780067124916,28.31,73248.22,2.2,0.14743,0.00011,17.00882]
[1780067126670,28.3,73239.69,2.2,0.14648,0.00011,16.93345]
[1780067132136,28.3,73226.28,2.2,0.14498,0.00011,16.81348]
[1780067135419,28.3,73230.74,2.2,0.14543,0.00011,16.84751]
[1780067135462,28.3,73230.74,2.2,0.14543,0.00011,16.84751]
[1780067136142,28.3,73233.25,2.2,0.14569,0.00011,16.86907]
[1780067136851,28.3,73233.25,2.2,0.14569,0.00011,16.86907]
[1780067136564,28.3,73218.57,2.2,0.14409,0.00011,16.74005]
[1780067137292,28.3,73218.57,2.2,0.14409,0.00011,16.74005]
[1780067137500,28.3,73208.71,2.2,0.14301,0.00011,16.65316]
[1780067139031,28.29,73201.39,2.2,0.14221,0.00011,16.58843]
[1780067139732,28.29,73213.16,2.2,0.14347,0.00011,16.69064]
[1780067145426,28.29,73219.27,2.2,0.1441,0.00011,16.74125]
[1780067149608,28.29,73217.21,2.2,0.14385,0.00011,16.72102]
[1780067151285,28.28,73203.51,2.2,0.14235,0.00011,16.59992]
[1780067157753,28.28,73188.55,2.2,0.1407,0.00011,16.46593]
[1780067160889,28.28,73203.02,2.2,0.14223,0.00011,16.59038]
[1780067162027,28.28,73201.56,2.2,0.14206,0.00011,16.57699]
[1780067167195,28.27,73217.06,2.2,0.14371,0.00011,16.71039]
[1780067167432,28.27,73217.06,2.2,0.14371,0.00011,16.71039]
[1780067168107,28.27,73220.78,2.2,0.14411,0.00011,16.7424]
[1780067168847,28.27,73220.78,2.2,0.14411,0.00011,16.7424]
[1780067168870,28.27,73230.81,2.2,0.1452,0.00011,16.8297]
[1780067170868,28.27,73248.92,2.2,0.14718,0.00011,16.98761]
[1780067175916,28.27,73242.92,2.2,0.14649,0.00011,16.93273]
[1780067178476,28.26,73238.57,2.2,0.14599,0.00011,16.89318]
[1780067180637,28.26,73233.09,2.2,0.14538,0.00011,16.84426]
[1780067180646,28.26,73233.09,2.2,0.14538,0.00011,16.84426]
[1780067180725,28.26,73233.09,2.2,0.14538,0.00011,16.84426]
[1780067180786,28.26,73233.09,2.2,0.14538,0.00011,16.84426]
[1780067181452,28.26,73226.49,2.2,0.14465,0.00011,16.78605]
[1780067181617,28.26,73226.49,2.2,0.14465,0.00011,16.78605]
[1780067181673,28.26,73226.49,2.2,0.14465,0.00011,16.78605]
[1780067182824,28.26,73215.59,2.2,0.14346,0.00011,16.68999]
[1780067184494,28.26,73219.94,2.2,0.14392,0.00011,16.72709]
[1780067184517,28.26,73219.94,2.2,0.14392,0.00011,16.72709]
[1780067184561,28.26,73219.94,2.2,0.14392,0.00011,16.72709]
[1780067184778,28.26,73219.94,2.2,0.14392,0.00011,16.72709]
[1780067184797,28.26,73217.03,2.2,0.14359,0.00011,16.70109]
[1780067190383,28.25,73221.53,2.2,0.14404,0.00011,16.73736]
[1780067195298,28.25,73218.56,2.2,0.14367,0.00011,16.70575]
[1780067196687,28.25,73217.13,2.2,0.14351,0.00011,16.69269]
[1780067197000,28.25,73215.31,2.2,0.1433,0.00011,16.67595]
[1780067197818,28.25,73215.31,2.2,0.1433,0.00011,16.67595]
[1780067197915,28.25,73215.51,2.2,0.14331,0.00011,16.67721]
[1780067198004,28.25,73215.51,2.2,0.14331,0.00011,16.67721]
[1780067198467,28.25,73215.51,2.2,0.14331,0.00011,16.67721]
[1780067200022,28.25,73228.82,2.2,0.14476,0.00011,16.79356]
[1780067205041,28.25,73242.29,2.2,0.14622,0.00011,16.91056]
[1780067207184,28.25,73241.91,2.2,0.14617,0.00011,16.90652]
[1780067207914,28.25,73239.81,2.2,0.14594,0.00011,16.88775]
[1780067209806,28.25,73238.79,2.2,0.14582,0.00011,16.87867]
[1780067215556,28.24,73243.13,2.2,0.14629,0.00011,16.91614]
[1780067218447,28.24,73253.89,2.2,0.14747,0.00011,17.01025]
[1780067218809,28.24,73253.89,2.2,0.14747,0.00011,17.01025]
[1780067218911,28.24,73253.28,2.2,0.1474,0.00011,17.00475]
[1780067221049,28.24,73250.29,2.2,0.14707,0.00011,16.97849]
[1780067222524,28.24,73242.01,2.2,0.14616,0.00011,16.90586]
[1780067223058,28.24,73244.42,2.2,0.14643,0.00011,16.92715]
[1780067223955,28.24,73257.94,2.2,0.14792,0.00011,17.04595]
[1780067224506,28.24,73257.94,2.2,0.14792,0.00011,17.04595]
[1780067224868,28.24,73257.94,2.2,0.14792,0.00011,17.04595]
[1780067224975,28.24,73257.94,2.2,0.14792,0.00011,17.04595]
[1780067224916,28.24,73266.87,2.2,0.14892,0.00011,17.12434]
[1780067225344,28.24,73266.87,2.2,0.14892,0.00011,17.12434]
[1780067225764,28.24,73266.87,2.2,0.14892,0.00011,17.12434]
[1780067226214,28.24,73270.76,2.2,0.14935,0.00011,17.15864]
[1780067226643,28.24,73270.06,2.2,0.14927,0.00011,17.15256]
[1780067227162,28.24,73270.06,2.2,0.14927,0.00011,17.15256]
[1780067227907,28.24,73274.04,2.2,0.14971,0.00011,17.18734]
[1780067228123,28.24,73274.04,2.2,0.14971,0.00011,17.18734]
[1780067228188,28.24,73274.04,2.2,0.14971,0.00011,17.18734]
[1780067228466,28.24,73274.04,2.2,0.14971,0.00011,17.18734]
[1780067228550,28.24,73274.04,2.2,0.14971,0.00011,17.18734]
[1780067228821,28.24,73274.04,2.2,0.14971,0.00011,17.18734]
[1780067228893,28.24,73285.32,2.2,0.15098,0.00011,17.28655]
[1780067229178,28.24,73285.32,2.2,0.15098,0.00011,17.28655]
[1780067229957,28.24,73285.32,2.2,0.15098,0.00011,17.28655]
[1780067230223,28.24,73296.13,2.2,0.1522,0.00011,17.38183]
[1780067230671,28.24,73310.92,2.2,0.15388,0.00011,17.51206]
[1780067231135,28.24,73310.92,2.2,0.15388,0.00011,17.51206]
[1780067231391,28.24,73310.92,2.2,0.15388,0.00011,17.51206]
[1780067231539,28.24,73310.92,2.2,0.15388,0.00011,17.51206]
[1780067231690,28.24,73310.92,2.2,0.15388,0.00011,17.51206]
[1780067231818,28.24,73310.92,2.2,0.15388,0.00011,17.51206]
[1780067231855,28.24,73310.92,2.2,0.15388,0.00011,17.51206]
[1780067231931,28.24,73319.91,2.2,0.1549,0.00011,17.59109]
[1780067232388,28.24,73319.91,2.2,0.1549,0.00011,17.59109]
[1780067232410,28.24,73319.91,2.2,0.1549,0.00011,17.59109]
[1780067232895,28.24,73338.26,2.2,0.157,0.00012,17.75266]
[1780067233140,28.24,73338.26,2.2,0.157,0.00012,17.75266]
[1780067233623,28.24,73338.26,2.2,0.157,0.00012,17.75266]
[1780067234125,28.24,73341.84,2.2,0.15741,0.00012,17.78401]
[1780067234157,28.24,73341.84,2.2,0.15741,0.00012,17.78401]
[1780067236042,28.24,73336.0,2.2,0.15674,0.00012,17.73236]
[1780067236138,28.24,73335.62,2.2,0.15669,0.00012,17.72887]
[1780067236432,28.24,73335.62,2.2,0.15669,0.00012,17.72887]
[1780067236610,28.24,73335.62,2.2,0.15669,0.00012,17.72887]
[1780067236654,28.24,73335.62,2.2,0.15669,0.00012,17.72887]
[1780067236660,28.24,73335.62,2.2,0.15669,0.00012,17.72887]
[1780067237009,28.24,73357.47,2.2,0.15922,0.00012,17.92123]
[1780067237766,28.24,73357.47,2.2,0.15922,0.00012,17.92123]
[1780067237951,28.24,73357.47,2.2,0.15922,0.00012,17.92123]
[1780067237958,28.24,73367.87,2.2,0.16042,0.00012,18.01275]
[1780067238177,28.24,73367.87,2.2,0.16042,0.00012,18.01275]
[1780067238357,28.24,73367.87,2.2,0.16042,0.00012,18.01275]
[1780067238777,28.24,73367.87,2.2,0.16042,0.00012,18.01275]
[1780067238852,28.24,73380.37,2.2,0.16189,0.00012,18.12265]
[1780067239174,28.24,73380.37,2.2,0.16189,0.00012,18.12265]
[1780067239179,28.24,73380.37,2.2,0.16189,0.00012,18.12265]
[1780067239510,28.24,73380.37,2.2,0.16189,0.00012,18.12265]
[1780067239625,28.24,73380.37,2.2,0.16189,0.00012,18.12265]
[1780067240106,28.24,73379.76,2.2,0.16181,0.00012,18.11713]
[1780067240518,28.24,73379.76,2.2,0.16181,0.00012,18.11713]
[1780067240977,28.24,73379.76,2.2,0.16181,0.00012,18.11713]
[1780067241403,28.24,73375.76,2.2,0.16134,0.00012,18.08175]
[1780067241710,28.24,73375.76,2.2,0.16134,0.00012,18.08175]
[1780067242175,28.24,73375.8,2.2,0.16134,0.00012,18.08203]
[1780067242413,28.24,73375.8,2.2,0.16134,0.00012,18.08203]
[1780067242607,28.24,73375.8,2.2,0.16134,0.00012,18.08203]
[1780067243032,28.24,73374.58,2.2,0.1612,0.00012,18.0712]
[1780067243420,28.24,73374.58,2.2,0.1612,0.00012,18.0712]
[1780067243766,28.24,73374.58,2.2,0.1612,0.00012,18.0712]
[1780067243940,28.24,73374.58,2.2,0.1612,0.00012,18.0712]
[1780067244085,28.24,73371.29,2.2,0.16081,0.00012,18.04214]
[1780067244140,28.24,73371.29,2.2,0.16081,0.00012,18.04214]
[1780067244983,28.24,73360.08,2.2,0.1595,0.00012,17.94306]
[1780067245323,28.24,73360.08,2.2,0.1595,0.00012,17.94306]
[1780067245370,28.24,73360.08,2.2,0.1595,0.00012,17.94306]
[1780067245400,28.24,73360.08,2.2,0.1595,0.00012,17.94306]
[1780067245546,28.24,73360.08,2.2,0.1595,0.00012,17.94306]
[1780067245763,28.24,73360.08,2.2,0.1595,0.00012,17.94306]
[1780067245782,28.24,73360.08,2.2,0.1595,0.00012,17.94306]
[1780067245985,28.24,73368.23,2.2,0.16045,0.00012,18.01453]
[1780067246106,28.24,73368.23,2.2,0.16045,0.00012,18.01453]
[1780067246171,28.24,73368.23,2.2,0.16045,0.00012,18.01453]
[1780067246196,28.24,73368.23,2.2,0.16045,0.00012,18.01453]
[1780067246505,28.24,73368.23,2.2,0.16045,0.00012,18.01453]
[1780067246836,28.24,73380.96,2.2,0.16194,0.00012,18.12672]
[1780067247282,28.24,73380.96,2.2,0.16194,0.00012,18.12672]
[1780067248239,28.24,73378.41,2.2,0.16164,0.00012,18.10416]
[1780067248546,28.24,73378.41,2.2,0.16164,0.00012,18.10416]
[1780067248969,28.24,73378.41,2.2,0.16164,0.00012,18.10416]
[1780067249465,28.24,73378.77,2.2,0.16168,0.00012,18.1072]
[1780067249476,28.24,73378.77,2.2,0.16168,0.00012,18.1072]
[1780067249624,28.24,73378.77,2.2,0.16168,0.00012,18.1072]
[1780067249832,28.24,73378.77,2.2,0.16168,0.00012,18.1072]
[1780067249833,28.24,73378.77,2.2,0.16168,0.00012,18.1072]
[1780067249995,28.24,73378.77,2.2,0.16168,0.00012,18.1072]
[1780067249943,28.24,73395.2,2.2,0.16361,0.00012,18.252]
[1780067250318,28.24,73395.2,2.2,0.16361,0.00012,18.252]
[1780067250518,28.24,73395.2,2.2,0.16361,0.00012,18.252]
[1780067250554,28.24,73395.2,2.2,0.16361,0.00012,18.252]
[1780067250942,28.24,73417.83,2.2,0.1663,0.00012,18.45132]
[1780067251514,28.24,73417.83,2.2,0.1663,0.00012,18.45132]
[1780067251658,28.24,73417.83,2.2,0.1663,0.00012,18.45132]
[1780067252039,28.24,73417.83,2.2,0.1663,0.00012,18.45132]
[1780067253112,28.24,73404.29,2.2,0.16466,0.00012,18.32831]
[1780067255121,28.24,73405.14,2.2,0.16475,0.00012,18.33495]
[1780067255984,28.24,73406.0,2.2,0.16485,0.00012,18.34199]
[1780067256499,28.24,73406.0,2.2,0.16485,0.00012,18.34199]
[1780067256789,28.24,73406.0,2.2,0.16485,0.00012,18.34199]
[1780067256834,28.24,73406.0,2.2,0.16485,0.00012,18.34199]
[1780067256913,28.24,73406.0,2.2,0.16485,0.00012,18.34199]
[1780067256947,28.24,73406.0,2.2,0.16485,0.00012,18.34199]
[1780067256991,28.24,73388.23,2.2,0.16274,0.00012,18.18537]
[1780067257998,28.24,73372.27,2.2,0.16087,0.00012,18.04462]
[1780067259701,28.24,73373.56,2.2,0.16102,0.00012,18.05624]
[1780067260378,28.24,73373.56,2.2,0.16102,0.00012,18.05624]
[1780067260428,28.24,73373.56,2.2,0.16102,0.00012,18.05624]
[1780067261035,28.24,73401.74,2.2,0.16435,0.00012,18.30497]
[1780067262724,28.24,73396.05,2.2,0.16367,0.00012,18.25473]
[1780067267776,28.24,73395.84,2.2,0.16364,0.00012,18.25262]
[1780067270536,28.24,73393.82,2.2,0.16341,0.00012,18.2348]
[1780067272032,28.24,73394.63,2.2,0.1635,0.00012,18.24196]
[1780067273134,28.24,73389.92,2.2,0.16295,0.00012,18.20052]
[1780067275318,28.24,73386.55,2.2,0.16255,0.00012,18.17095]
[1780067276798,28.24,73381.7,2.2,0.16198,0.00012,18.12831]
[1780067277014,28.24,73381.7,2.2,0.16198,0.00012,18.12831]
[1780067282025,28.24,73390.44,2.2,0.16302,0.00012,18.20589]
[1780067282063,28.24,73390.44,2.2,0.16302,0.00012,18.20589]
[1780067282655,28.24,73388.72,2.2,0.16282,0.00012,18.19086]
[1780067284027,28.24,73378.32,2.2,0.16159,0.00012,18.0992]
[1780067284711,28.24,73384.59,2.2,0.16234,0.00012,18.15478]
[1780067285833,28.24,73407.22,2.2,0.16501,0.00012,18.35423]
[1780067286666,28.24,73407.22,2.2,0.16501,0.00012,18.35423]
[1780067286808,28.24,73407.22,2.2,0.16501,0.00012,18.35423]
[1780067287984,28.24,73410.6,2.2,0.16541,0.00012,18.38388]
[1780067288006,28.24,73410.6,2.2,0.16541,0.00012,18.38388]
[1780067288083,28.24,73414.47,2.2,0.16587,0.00012,18.41775]
[1780067288385,28.24,73414.47,2.2,0.16587,0.00012,18.41775]
[1780067289347,28.24,73420.65,2.2,0.16661,0.00012,18.47221]
[1780067290520,28.24,73426.5,2.2,0.16731,0.00012,18.52389]
[1780067290675,28.24,73426.5,2.2,0.16731,0.00012,18.52389]
[1780067290957,28.24,73426.5,2.2,0.16731,0.00012,18.52389]
[1780067290998,28.24,73423.82,2.2,0.16699,0.00012,18.50034]
[1780067291908,28.24,73423.82,2.2,0.16699,0.00012,18.50034]
[1780067292038,28.24,73412.46,2.2,0.16563,0.00012,18.3999]
[1780067293254,28.24,73403.49,2.2,0.16456,0.00012,18.32085]
[1780067294226,28.24,73402.59,2.2,0.16445,0.00012,18.31283]
[1780067295913,28.24,73424.57,2.2,0.16708,0.00012,18.50663]
[1780067298475,28.24,73431.69,2.2,0.16792,0.00012,18.56891]
[1780067298508,28.24,73431.69,2.2,0.16792,0.00012,18.56891]
[1780067298549,28.24,73431.69,2.2,0.16792,0.00012,18.56891]
[1780067298576,28.24,73431.69,2.2,0.16792,0.00012,18.56891]
[1780067298583,28.24,73431.69,2.2,0.16792,0.00012,18.56891]
[1780067298905,28.24,73431.69,2.2,0.16792,0.00012,18.56891]
[1780067298912,28.24,73431.69,2.2,0.16792,0.00012,18.56891]
[1780067299062,28.24,73432.25,2.2,0.16799,0.00012,18.57394]
[1780067299184,28.24,73432.25,2.2,0.16799,0.00012,18.57394]
[1780067299241,28.24,73432.25,2.2,0.16799,0.00012,18.57394]
[1780067299262,28.24,73432.25,2.2,0.16799,0.00012,18.57394]
[1780067299563,28.24,73432.25,2.2,0.16799,0.00012,18.57394]
[1780067300104,28.24,73432.25,2.2,0.16799,0.00012,18.57394]
[1780067301257,28.24,73445.86,2.2,0.16964,0.00012,18.69387]
[1780067301862,28.24,73445.86,2.2,0.16964,0.00012,18.69387]
[1780067301959,28.24,73445.86,2.2,0.16964,0.00012,18.69387]
[1780067302235,28.24,73446.06,2.2,0.16965,0.00012,18.69504]
[1780067303736,28.24,73448.16,2.2,0.16991,0.00012,18.71353]
[1780067304067,28.24,73448.16,2.2,0.16991,0.00012,18.71353]
[1780067304325,28.24,73449.34,2.2,0.17004,0.00012,18.72312]
[1780067305109,28.24,73449.34,2.2,0.17004,0.00012,18.72312]
[1780067305822,28.24,73462.76,2.2,0.17165,0.00012,18.84037]
[1780067306141,28.24,73462.76,2.2,0.17165,0.00012,18.84037]
[1780067307988,28.24,73469.44,2.2,0.17247,0.00012,18.89912]
[1780067308878,28.23,73468.69,2.2,0.17238,0.00012,18.8924]
[1780067310155,28.23,73457.25,2.2,0.17098,0.00012,18.79152]
[1780067311174,28.23,73450.35,2.2,0.17012,0.00012,18.72718]
[1780067312289,28.23,73451.39,2.2,0.17024,0.00012,18.73623]
[1780067313341,28.23,73448.37,2.2,0.16987,0.00012,18.70964]
[1780067314292,28.23,73449.6,2.2,0.17002,0.00012,18.72047]
[1780067316224,28.23,73453.65,2.2,0.17051,0.00012,18.7561]
[1780067317217,28.23,73449.65,2.2,0.17003,0.00012,18.72082]
[1780067321487,28.23,73444.31,2.2,0.16938,0.00012,18.67366]
[1780067321907,28.23,73444.31,2.2,0.16938,0.00012,18.67366]
[1780067322428,28.23,73442.89,2.2,0.16921,0.00012,18.66112]
[1780067324983,28.23,73451.89,2.2,0.1703,0.00012,18.74029]
[1780067325836,28.23,73450.87,2.2,0.17017,0.00012,18.73112]
[1780067325893,28.23,73450.87,2.2,0.17017,0.00012,18.73112]
[1780067325990,28.23,73450.87,2.2,0.17017,0.00012,18.73112]
[1780067326339,28.23,73446.28,2.2,0.16961,0.00012,18.69069]
[1780067330299,28.23,73442.32,2.2,0.16913,0.00012,18.65567]
[1780067330580,28.23,73442.32,2.2,0.16913,0.00012,18.65567]
[1780067335487,28.23,73435.83,2.2,0.16835,0.00012,18.59862]
[1780067335790,28.23,73435.83,2.2,0.16835,0.00012,18.59862]
[1780067341616,28.23,73441.3,2.2,0.16902,0.00012,18.6472]
[1780067343034,28.23,73441.3,2.2,0.16902,0.00012,18.6472]
[1780067343239,28.23,73442.27,2.2,0.16913,0.00012,18.65577]
[1780067343951,28.23,73442.27,2.2,0.16913,0.00012,18.65577]
[1780067344170,28.23,73442.27,2.2,0.16913,0.00012,18.65577]
[1780067343984,28.23,73464.71,2.2,0.17186,0.00012,18.85337]
[1780067344358,28.23,73464.71,2.2,0.17186,0.00012,18.85337]
[1780067344607,28.23,73464.71,2.2,0.17186,0.00012,18.85337]
[1780067344775,28.23,73464.71,2.2,0.17186,0.00012,18.85337]
[1780067344937,28.23,73464.71,2.2,0.17186,0.00012,18.85337]
[1780067345072,28.23,73464.71,2.2,0.17186,0.00012,18.85337]
[1780067345119,28.23,73489.64,2.2,0.17491,0.00012,19.07245]
[1780067345821,28.23,73489.64,2.2,0.17491,0.00012,19.07245]
[1780067346290,28.23,73498.36,2.2,0.17599,0.00012,19.14882]
[1780067346427,28.23,73498.36,2.2,0.17599,0.00012,19.14882]
[1780067346503,28.23,73498.36,2.2,0.17599,0.00012,19.14882]
[1780067346941,28.23,73498.36,2.2,0.17599,0.00012,19.14882]
[1780067346945,28.23,73498.36,2.2,0.17599,0.00012,19.14882]
[1780067347072,28.23,73498.36,2.2,0.17599,0.00012,19.14882]
[1780067347241,28.23,73494.21,2.2,0.17547,0.00012,19.11196]
[1780067347310,28.23,73494.21,2.2,0.17547,0.00012,19.11196]
[1780067347614,28.23,73494.21,2.2,0.17547,0.00012,19.11196]
[1780067347932,28.23,73494.21,2.2,0.17547,0.00012,19.11196]
[1780067347971,28.23,73481.41,2.2,0.17389,0.00012,18.99923]
[1780067348672,28.23,73481.41,2.2,0.17389,0.00012,18.99923]
[1780067348988,28.23,73481.41,2.2,0.17389,0.00012,18.99923]
[1780067349083,28.23,73466.8,2.2,0.17209,0.00012,18.87046]
[1780067349604,28.23,73466.8,2.2,0.17209,0.00012,18.87046]
[1780067349682,28.23,73466.8,2.2,0.17209,0.00012,18.87046]
[1780067351035,28.23,73456.62,2.2,0.17085,0.00012,18.78068]
[1780067351903,28.23,73455.33,2.2,0.17068,0.00012,18.76848]
[1780067351968,28.23,73455.14,2.2,0.17066,0.00012,18.76681]
[1780067357494,28.23,73456.28,2.2,0.17078,0.00012,18.77582]
[1780067357620,28.23,73456.28,2.2,0.17078,0.00012,18.77582]
[1780067358009,28.23,73456.28,2.2,0.17078,0.00012,18.77582]
[1780067358078,28.23,73466.01,2.2,0.17197,0.00012,18.8613]
[1780067358270,28.23,73466.01,2.2,0.17197,0.00012,18.8613]
[1780067358406,28.23,73466.01,2.2,0.17197,0.00012,18.8613]
[1780067358724,28.23,73466.01,2.2,0.17197,0.00012,18.8613]
[1780067358951,28.23,73464.75,2.2,0.17181,0.00012,18.8499]
[1780067359687,28.23,73464.75,2.2,0.17181,0.00012,18.8499]
[1780067359857,28.23,73464.75,2.2,0.17181,0.00012,18.8499]
[1780067359981,28.23,73464.6,2.2,0.17179,0.00012,18.84826]
[1780067360459,28.23,73464.6,2.2,0.17179,0.00012,18.84826]
[1780067361184,28.23,73479.26,2.2,0.17358,0.00012,18.977]
[1780067361665,28.23,73479.26,2.2,0.17358,0.00012,18.977]
[1780067363682,28.23,73464.0,2.2,0.17171,0.00012,18.84252]
[1780067363692,28.23,73464.0,2.2,0.17171,0.00012,18.84252]
[1780067363787,28.23,73459.93,2.2,0.17121,0.00012,18.80661]
[1780067365656,28.23,73460.07,2.2,0.17122,0.00012,18.80772]
[1780067366124,28.23,73471.83,2.2,0.17266,0.00012,18.91113]
[1780067366757,28.23,73471.83,2.2,0.17266,0.00012,18.91113]
[1780067368465,28.22,73471.56,2.2,0.17262,0.00012,18.90818]
[1780067369228,28.22,73471.56,2.2,0.17262,0.00012,18.90818]
[1780067369720,28.22,73469.87,2.2,0.17241,0.00012,18.89313]
[1780067369787,28.22,73469.87,2.2,0.17241,0.00012,18.89313]
[1780067370176,28.22,73486.94,2.2,0.1745,0.00012,19.04301]
[1780067370440,28.22,73486.94,2.2,0.1745,0.00012,19.04301]
[1780067370466,28.22,73486.94,2.2,0.1745,0.00012,19.04301]
[1780067370519,28.22,73486.94,2.2,0.1745,0.00012,19.04301]
[1780067370662,28.22,73486.94,2.2,0.1745,0.00012,19.04301]
[1780067370991,28.22,73486.94,2.2,0.1745,0.00012,19.04301]
[1780067370996,28.22,73486.94,2.2,0.1745,0.00012,19.04301]
[1780067371087,28.22,73499.98,2.2,0.17609,0.00012,19.15429]
[1780067371738,28.22,73499.98,2.2,0.17609,0.00012,19.15429]
[1780067372137,28.22,73499.98,2.2,0.17609,0.00012,19.15429]
[1780067372274,28.22,73510.57,2.2,0.17739,0.00012,19.24698]
[1780067372974,28.22,73507.54,2.2,0.17702,0.00012,19.22036]
[1780067373516,28.22,73507.54,2.2,0.17702,0.00012,19.22036]
[1780067373893,28.22,73507.54,2.2,0.17702,0.00012,19.22036]
[1780067374025,28.22,73506.86,2.2,0.17693,0.00012,19.21407]
[1780067374417,28.22,73506.86,2.2,0.17693,0.00012,19.21407]
[1780067377908,28.22,73515.42,2.2,0.17799,0.00012,19.28868]
[1780067378402,28.22,73522.77,2.2,0.1789,0.00013,19.35323]
[1780067379291,28.22,73518.47,2.2,0.17836,0.00012,19.31496]
[1780067380474,28.22,73518.92,2.2,0.17841,0.00012,19.31892]
[1780067380475,28.22,73518.92,2.2,0.17841,0.00012,19.31892]
[1780067380521,28.22,73518.92,2.2,0.17841,0.00012,19.31892]
[1780067380773,28.22,73518.92,2.2,0.17841,0.00012,19.31892]
[1780067381060,28.22,73518.92,2.2,0.17841,0.00012,19.31892]
[1780067381151,28.22,73518.92,2.2,0.17841,0.00012,19.31892]
[1780067381127,28.22,73523.85,2.2,0.17903,0.00013,19.36204]
[1780067381984,28.22,73523.28,2.2,0.17896,0.00013,19.35703]
[1780067382578,28.22,73523.28,2.2,0.17896,0.00013,19.35703]
[1780067383023,28.22,73515.06,2.2,0.17793,0.00012,19.28478]
[1780067384790,28.22,73510.59,2.2,0.17737,0.00012,19.24523]
[1780067384921,28.22,73510.59,2.2,0.17737,0.00012,19.24523]
[1780067385047,28.22,73510.59,2.2,0.17737,0.00012,19.24523]
[1780067385176,28.22,73510.59,2.2,0.17737,0.00012,19.24523]
[1780067386224,28.22,73527.66,2.2,0.1795,0.00013,19.39484]
[1780067386866,28.22,73527.66,2.2,0.1795,0.00013,19.39484]
[1780067387075,28.22,73527.66,2.2,0.1795,0.00013,19.39484]
[1780067387198,28.22,73532.75,2.2,0.18013,0.00013,19.4393]
[1780067387301,28.22,73532.75,2.2,0.18013,0.00013,19.4393]
[1780067387338,28.22,73532.75,2.2,0.18013,0.00013,19.4393]
[1780067387718,28.22,73532.75,2.2,0.18013,0.00013,19.4393]
[1780067387974,28.22,73547.44,2.2,0.18198,0.00013,19.56785]
[1780067388482,28.22,73547.44,2.2,0.18198,0.00013,19.56785]
[1780067388502,28.22,73547.44,2.2,0.18198,0.00013,19.56785]
[1780067390042,28.22,73538.31,2.2,0.18082,0.00013,19.48744]
[1780067391194,28.22,73542.91,2.2,0.1814,0.00013,19.52745]
[1780067392196,28.22,73548.06,2.2,0.18203,0.00013,19.57163]
[1780067393251,28.22,73548.06,2.2,0.18203,0.00013,19.57163]
[1780067393265,28.22,73548.06,2.2,0.18203,0.00013,19.57163]
[1780067393451,28.22,73548.06,2.2,0.18203,0.00013,19.57163]
[1780067393603,28.22,73544.4,2.2,0.18157,0.00013,19.53954]
[1780067394051,28.22,73563.74,2.2,0.18402,0.00013,19.70872]
[1780067394286,28.22,73563.74,2.2,0.18402,0.00013,19.70872]
[1780067394903,28.22,73563.74,2.2,0.18402,0.00013,19.70872]
[1780067394919,28.22,73563.74,2.2,0.18402,0.00013,19.70872]
[1780067394975,28.22,73563.74,2.2,0.18402,0.00013,19.70872]
[1780067395213,28.22,73563.74,2.2,0.18402,0.00013,19.70872]
[1780067395057,28.21,73569.26,2.2,0.18471,0.00013,19.75655]
[1780067395346,28.21,73569.26,2.2,0.18471,0.00013,19.75655]
[1780067395445,28.21,73569.26,2.2,0.18471,0.00013,19.75655]
[1780067395672,28.21,73569.26,2.2,0.18471,0.00013,19.75655]
[1780067396187,28.21,73569.26,2.2,0.18471,0.00013,19.75655]
[1780067396244,28.21,73568.03,2.2,0.18455,0.00013,19.74501]
[1780067396285,28.21,73568.03,2.2,0.18455,0.00013,19.74501]
[1780067397397,28.21,73560.13,2.2,0.18354,0.00013,19.67584]
[1780067398081,28.21,73545.77,2.2,0.18172,0.00013,19.54969]
[1780067399823,28.21,73546.32,2.2,0.18178,0.00013,19.55432]
[1780067401745,28.21,73555.24,2.2,0.18291,0.00013,19.6324]
[1780067401941,28.21,73555.24,2.2,0.18291,0.00013,19.6324]
[1780067402133,28.21,73555.24,2.2,0.18291,0.00013,19.6324]
[1780067402198,28.21,73547.56,2.2,0.18193,0.00013,19.56439]
[1780067402586,28.21,73547.56,2.2,0.18193,0.00013,19.56439]
[1780067402688,28.21,73547.56,2.2,0.18193,0.00013,19.56439]
[1780067403116,28.21,73531.95,2.2,0.17996,0.00013,19.42744]
[1780067403388,28.21,73531.95,2.2,0.17996,0.00013,19.42744]
[1780067404214,28.21,73531.95,2.2,0.17996,0.00013,19.42744]
[1780067404646,28.21,73540.21,2.2,0.18099,0.00013,19.49941]
[1780067404986,28.21,73540.21,2.2,0.18099,0.00013,19.49941]
[1780067405159,28.21,73566.37,2.2,0.1843,0.00013,19.72836]
[1780067405491,28.21,73566.37,2.2,0.1843,0.00013,19.72836]
[1780067405624,28.21,73566.37,2.2,0.1843,0.00013,19.72836]
[1780067405629,28.21,73566.37,2.2,0.1843,0.00013,19.72836]
[1780067405728,28.21,73566.37,2.2,0.1843,0.00013,19.72836]
[1780067405803,28.21,73566.37,2.2,0.1843,0.00013,19.72836]
[1780067406246,28.21,73566.37,2.2,0.1843,0.00013,19.72836]
[1780067406166,28.21,73593.59,2.2,0.18778,0.00013,19.96596]
[1780067406279,28.21,73593.59,2.2,0.18778,0.00013,19.96596]
[1780067406640,28.21,73593.59,2.2,0.18778,0.00013,19.96596]
[1780067407062,28.21,73593.59,2.2,0.18778,0.00013,19.96596]
[1780067407184,28.21,73592.27,2.2,0.18761,0.00013,19.95394]
[1780067407442,28.21,73592.27,2.2,0.18761,0.00013,19.95394]
[1780067408191,28.21,73581.69,2.2,0.18624,0.00013,19.86114]
[1780067408445,28.21,73581.69,2.2,0.18624,0.00013,19.86114]
[1780067409060,28.21,73581.69,2.2,0.18624,0.00013,19.86114]
[1780067409132,28.21,73581.69,2.2,0.18624,0.00013,19.86114]
[1780067410706,28.21,73586.91,2.2,0.1869,0.00013,19.90634]
[1780067410845,28.21,73586.91,2.2,0.1869,0.00013,19.90634]
[1780067411635,28.21,73593.78,2.2,0.18778,0.00013,19.96611]
[1780067412219,28.21,73596.33,2.2,0.18811,0.00013,19.98811]
[1780067413133,28.21,73596.33,2.2,0.18811,0.00013,19.98811]
[1780067413226,28.21,73583.14,2.2,0.1864,0.00013,19.8723]
[1780067413461,28.21,73583.14,2.2,0.1864,0.00013,19.8723]
[1780067413718,28.21,73583.14,2.2,0.1864,0.00013,19.8723]
[1780067413908,28.21,73583.14,2.2,0.1864,0.00013,19.8723]
[1780067414734,28.2,73572.99,2.2,0.1851,0.00013,19.78292]
[1780067415240,28.2,73553.3,2.2,0.18258,0.00013,19.61]
[1780067416029,28.2,73553.3,2.2,0.18258,0.00013,19.61]
[1780067416203,28.2,73553.3,2.2,0.18258,0.00013,19.61]
[1780067416248,28.2,73551.01,2.2,0.18229,0.00013,19.5895]
[1780067416810,28.2,73551.01,2.2,0.18229,0.00013,19.5895]
[1780067420277,28.2,73566.77,2.2,0.18428,0.00013,19.72713]
[1780067420575,28.2,73566.77,2.2,0.18428,0.00013,19.72713]
[1780067420896,28.2,73566.77,2.2,0.18428,0.00013,19.72713]
[1780067421287,28.2,73577.19,2.2,0.18561,0.00013,19.81813]
[1780067423667,28.2,73577.96,2.2,0.18571,0.00013,19.82472]
[1780067424027,28.2,73577.96,2.2,0.18571,0.00013,19.82472]
[1780067424611,28.2,73578.77,2.2,0.18581,0.00013,19.83166]
[1780067424985,28.2,73578.77,2.2,0.18581,0.00013,19.83166]
[1780067425096,28.2,73578.77,2.2,0.18581,0.00013,19.83166]
[1780067426649,28.2,73590.57,2.2,0.18732,0.00013,19.93469]
[1780067429018,28.2,73598.13,2.2,0.18828,0.00013,19.99996]
[1780067429343,28.2,73584.57,2.2,0.18653,0.00013,19.8811]
[1780067431697,28.2,73576.67,2.2,0.18549,0.00013,19.80807]
[1780067432252,28.2,73576.67,2.2,0.18549,0.00013,19.80807]
[1780067434838,28.2,73573.05,2.2,0.18502,0.00013,19.77607]
[1780067435221,28.2,73573.05,2.2,0.18502,0.00013,19.77607]
[1780067439403,28.2,73573.45,2.2,0.18507,0.00013,19.77927]
[1780067439837,28.2,73571.93,2.2,0.18487,0.00013,19.76596]
[1780067440230,28.2,73569.37,2.2,0.18454,0.00013,19.74349]
[1780067441720,28.2,73552.89,2.2,0.18245,0.00013,19.5988]
[1780067443548,28.2,73551.23,2.2,0.18224,0.00013,19.58424]
[1780067443731,28.2,73551.23,2.2,0.18224,0.00013,19.58424]
[1780067444136,28.2,73551.23,2.2,0.18224,0.00013,19.58424]
[1780067444165,28.2,73551.23,2.2,0.18224,0.00013,19.58424]
[1780067444174,28.2,73551.23,2.2,0.18224,0.00013,19.58424]
[1780067444356,28.2,73550.37,2.2,0.18212,0.00013,19.57659]
[1780067444664,28.2,73550.37,2.2,0.18212,0.00013,19.57659]
[1780067445918,28.2,73539.8,2.2,0.18078,0.00013,19.4835]
[1780067445967,28.2,73539.8,2.2,0.18078,0.00013,19.4835]
[1780067446255,28.2,73539.8,2.2,0.18078,0.00013,19.4835]
[1780067446363,28.2,73539.8,2.2,0.18078,0.00013,19.4835]
[1780067446430,28.19,73534.24,2.2,0.18008,0.00013,19.4344]
[1780067446728,28.19,73534.24,2.2,0.18008,0.00013,19.4344]
[1780067447054,28.19,73534.24,2.2,0.18008,0.00013,19.4344]
[1780067447056,28.19,73534.24,2.2,0.18008,0.00013,19.4344]
[1780067447125,28.19,73534.24,2.2,0.18008,0.00013,19.4344]
[1780067447567,28.19,73539.49,2.2,0.18074,0.00013,19.48037]
[1780067447989,28.19,73539.49,2.2,0.18074,0.00013,19.48037]
[1780067448687,28.19,73540.64,2.2,0.18088,0.00013,19.49029]
[1780067449535,28.19,73543.41,2.2,0.18123,0.00013,19.51439]
[1780067449718,28.19,73543.41,2.2,0.18123,0.00013,19.51439]
[1780067450972,28.19,73552.32,2.2,0.18235,0.00013,19.59226]
[1780067452676,28.19,73556.15,2.2,0.18283,0.00013,19.62527]
[1780067453218,28.19,73567.23,2.2,0.18423,0.00013,19.72214]
[1780067454262,28.19,73567.23,2.2,0.18423,0.00013,19.72214]
[1780067454290,28.19,73570.62,2.2,0.18466,0.00013,19.75165]
[1780067456585,28.19,73581.54,2.2,0.18606,0.00013,19.84715]
[1780067460909,28.19,73582.36,2.2,0.18616,0.00013,19.85394]
[1780067462177,28.19,73582.85,2.2,0.18622,0.00013,19.85795]
[1780067464401,28.19,73593.7,2.2,0.18761,0.00013,19.95245]
[1780067465541,28.19,73600.0,2.2,0.18842,0.00013,20.00725]
[1780067465771,28.19,73600.0,2.2,0.18842,0.00013,20.00725]
[1780067466431,28.19,73600.0,2.2,0.18842,0.00013,20.00725]
[1780067466445,28.19,73600.5,2.2,0.18847,0.00013,20.01124]
[1780067468043,28.19,73598.85,2.2,0.18826,0.00013,19.99683]
[1780067469566,28.19,73602.32,2.2,0.1887,0.00013,20.02681]
[1780067469575,28.19,73602.32,2.2,0.1887,0.00013,20.02681]
[1780067469919,28.19,73602.32,2.2,0.1887,0.00013,20.02681]
[1780067470228,28.19,73602.82,2.2,0.18877,0.00013,20.03127]
[1780067472311,28.19,73616.52,2.2,0.19055,0.00013,20.15096]
[1780067477019,28.19,73618.24,2.2,0.19077,0.00013,20.16571]
[1780067477151,28.19,73618.24,2.2,0.19077,0.00013,20.16571]
[1780067477203,28.19,73618.24,2.2,0.19077,0.00013,20.16571]
[1780067477215,28.19,73618.24,2.2,0.19077,0.00013,20.16571]
[1780067482027,28.19,73613.83,2.2,0.19019,0.00013,20.1269]
[1780067487071,28.19,73613.64,2.2,0.19017,0.00013,20.12517]
[1780067488380,28.19,73615.6,2.2,0.19042,0.00013,20.14227]
[1780067488468,28.19,73612.56,2.2,0.19002,0.00013,20.11572]
[1780067489493,28.19,73612.56,2.2,0.19002,0.00013,20.11572]
[1780067489576,28.19,73602.27,2.2,0.18869,0.00013,20.02569]
[1780067489872,28.19,73602.27,2.2,0.18869,0.00013,20.02569]
[1780067490089,28.19,73602.27,2.2,0.18869,0.00013,20.02569]
[1780067490310,28.19,73602.27,2.2,0.18869,0.00013,20.02569]
[1780067492833,28.19,73611.0,2.2,0.18979,0.00013,20.09823]
[1780067493096,28.19,73611.0,2.2,0.18979,0.00013,20.09823]
[1780067493113,28.19,73611.0,2.2,0.18979,0.00013,20.09823]
[1780067493163,28.19,73611.0,2.2,0.18979,0.00013,20.09823]
[1780067493278,28.19,73611.18,2.2,0.18981,0.00013,20.09962]
[1780067495859,28.19,73622.5,2.2,0.19128,0.00013,20.19824]
[1780067499500,28.19,73620.88,2.2,0.19107,0.00013,20.18381]
[1780067499837,28.19,73620.88,2.2,0.19107,0.00013,20.18381]
[1780067500474,28.19,73620.88,2.2,0.19107,0.00013,20.18381]
[1780067503974,28.19,73617.09,2.2,0.19057,0.00013,20.15062]
[1780067503994,28.19,73617.09,2.2,0.19057,0.00013,20.15062]
[1780067508330,28.18,73622.4,2.2,0.19126,0.00013,20.1967]
[1780067508502,28.18,73622.4,2.2,0.19126,0.00013,20.1967]
[1780067509560,28.18,73633.31,2.2,0.19268,0.00013,20.29158]
[1780067516379,28.18,73621.39,2.2,0.19111,0.00013,20.18665]
[1780067518317,28.18,73624.67,2.2,0.19153,0.00013,20.21506]
[1780067519177,28.18,73623.54,2.2,0.19138,0.00013,20.20511]
[1780067519760,28.18,73623.01,2.2,0.19131,0.00013,20.2004]
[1780067520161,28.18,73602.1,2.2,0.1886,0.00013,20.01783]
[1780067522308,28.18,73596.23,2.2,0.18784,0.00013,19.96668]
[1780067523874,28.18,73609.57,2.2,0.18957,0.00013,20.08356]
[1780067524641,28.18,73610.52,2.2,0.1897,0.00013,20.0919]
[1780067525414,28.18,73598.64,2.2,0.18816,0.00013,19.98819]
[1780067527784,28.18,73594.54,2.2,0.18764,0.00013,19.95277]
[1780067529604,28.18,73613.19,2.2,0.19005,0.00013,20.11598]
[1780067536354,28.18,73602.42,2.2,0.18867,0.00013,20.02245]
[1780067537747,28.19,73601.82,2.2,0.18859,0.00013,20.01754]
[1780067539242,28.19,73600.91,2.2,0.18848,0.00013,20.00977]
[1780067539300,28.19,73591.56,2.2,0.18727,0.00013,19.92823]
[1780067541872,28.19,73597.48,2.2,0.18804,0.00013,19.9801]
[1780067542273,28.19,73597.67,2.2,0.18806,0.00013,19.98177]
[1780067548313,28.19,73596.62,2.2,0.18794,0.00013,19.97362]
[1780067549143,28.19,73596.07,2.2,0.18788,0.00013,19.96903]
[1780067549258,28.19,73595.54,2.2,0.18781,0.00013,19.96461]
[1780067549638,28.19,73595.54,2.2,0.18781,0.00013,19.96461]
[1780067549775,28.19,73595.54,2.2,0.18781,0.00013,19.96461]
[1780067550266,28.19,73596.3,2.2,0.18791,0.00013,19.97127]
[1780067553290,28.19,73607.31,2.2,0.18932,0.00013,20.06456]
[1780067554873,28.19,73608.66,2.2,0.1895,0.00013,20.07644]
[1780067555305,28.19,73608.74,2.2,0.18951,0.00013,20.07721]
[1780067560277,28.19,73611.22,2.2,0.18985,0.00013,20.09998]
[1780067563132,28.19,73623.29,2.2,0.19143,0.00013,20.20583]
[1780067570420,28.2,73615.7,2.2,0.19046,0.00013,20.14083]
[1780067574448,28.2,73627.79,2.2,0.19204,0.00013,20.24679]
[1780067577602,28.2,73632.61,2.2,0.19267,0.00013,20.28888]
[1780067578477,28.2,73648.79,2.2,0.1948,0.00013,20.42956]
[1780067583495,28.2,73647.97,2.2,0.19468,0.00013,20.4216]
[1780067584234,28.19,73642.65,2.2,0.19398,0.00013,20.37523]
[1780067584290,28.19,73642.65,2.2,0.19398,0.00013,20.37523]
[1780067584306,28.19,73642.65,2.2,0.19398,0.00013,20.37523]
[1780067584420,28.19,73642.65,2.2,0.19398,0.00013,20.37523]
[1780067584528,28.19,73640.29,2.2,0.19366,0.00013,20.35463]
[1780067584955,28.19,73640.29,2.2,0.19366,0.00013,20.35463]
[1780067587648,28.2,73639.69,2.2,0.19367,0.00013,20.35455]
[1780067588556,28.2,73639.72,2.2,0.19367,0.00013,20.35494]
[1780067592807,28.21,73642.27,2.2,0.19403,0.00013,20.37849]
[1780067592814,28.21,73642.27,2.2,0.19403,0.00013,20.37849]
[1780067593378,28.21,73642.27,2.2,0.19403,0.00013,20.37849]
[1780067598628,28.21,73641.58,2.2,0.19395,0.00013,20.37309]
[1780067600636,28.21,73641.99,2.2,0.194,0.00013,20.37683]
[1780067600646,28.21,73643.47,2.2,0.1942,0.00013,20.38968]
[1780067605683,28.21,73645.58,2.2,0.1945,0.00013,20.40929]
[1780067607405,28.21,73645.58,2.2,0.1945,0.00013,20.40929]
[1780067610194,28.21,73644.52,2.2,0.19437,0.00013,20.4009]
[1780067613617,28.21,73640.64,2.2,0.19385,0.00013,20.3646]
[1780067614745,28.21,73629.14,2.2,0.19236,0.00013,20.26558]
[1780067616653,28.22,73626.65,2.2,0.19204,0.00013,20.24479]
[1780067617062,28.22,73626.65,2.2,0.19204,0.00013,20.24479]
[1780067617155,28.22,73626.65,2.2,0.19204,0.00013,20.24479]
[1780067617164,28.22,73626.65,2.2,0.19204,0.00013,20.24479]
[1780067617361,28.22,73624.69,2.2,0.19179,0.00013,20.228]
[1780067617726,28.22,73624.69,2.2,0.19179,0.00013,20.228]
[1780067619670,28.22,73618.34,2.2,0.19097,0.00013,20.17334]
[1780067621016,28.22,73621.46,2.2,0.19139,0.00013,20.20084]
[1780067621218,28.22,73628.32,2.2,0.19229,0.00013,20.26082]
[1780067623710,28.22,73635.74,2.2,0.19326,0.00013,20.32575]
[1780067624830,28.22,73631.78,2.2,0.19275,0.00013,20.29167]
[1780067625291,28.22,73627.14,2.2,0.19215,0.00013,20.25165]
[1780067627494,28.22,73624.74,2.2,0.19184,0.00013,20.23077]
[1780067627536,28.22,73627.06,2.2,0.19215,0.00013,20.25139]
[1780067627933,28.22,73627.06,2.2,0.19215,0.00013,20.25139]
[1780067634126,28.25,73630.82,2.2,0.19287,0.00013,20.29901]
[1780067638460,28.27,73623.17,2.2,0.19209,0.00013,20.24669]
[1780067638630,28.28,73621.39,2.2,0.19193,0.00013,20.23569]
[1780067639039,28.28,73621.39,2.2,0.19193,0.00013,20.23569]
[1780067639281,28.28,73621.39,2.2,0.19193,0.00013,20.23569]
[1780067639480,28.28,73618.34,2.2,0.19153,0.00013,20.2092]
[1780067640349,28.28,73618.34,2.2,0.19153,0.00013,20.2092]
[1780067640449,28.28,73605.74,2.2,0.18989,0.00013,20.09974]
[1780067645943,28.28,73604.88,2.2,0.1898,0.00013,20.09319]
[1780067646612,28.28,73604.88,2.2,0.1898,0.00013,20.09319]
[1780067647621,28.28,73600.67,2.2,0.18926,0.00013,20.05677]
[1780067647667,28.28,73588.91,2.2,0.18775,0.00013,19.955]
[1780067647673,28.28,73588.91,2.2,0.18775,0.00013,19.955]
[1780067648142,28.28,73588.91,2.2,0.18775,0.00013,19.955]
[1780067648185,28.28,73588.91,2.2,0.18775,0.00013,19.955]
[1780067648600,28.29,73577.29,2.2,0.18626,0.00013,19.85381]
[1780067649648,28.29,73565.36,2.2,0.18474,0.00013,19.74992]
[1780067653809,28.29,73558.33,2.2,0.18386,0.00013,19.68941]
[1780067654592,28.29,73558.33,2.2,0.18386,0.00013,19.68941]
[1780067656854,28.29,73566.23,2.2,0.18488,0.00013,19.75909]
[1780067662459,28.29,73569.31,2.2,0.18528,0.00013,19.78699]
[1780067662589,28.29,73569.31,2.2,0.18528,0.00013,19.78699]
[1780067663213,28.29,73571.54,2.2,0.18557,0.00013,19.80661]
[1780067663357,28.29,73571.54,2.2,0.18557,0.00013,19.80661]
[1780067663626,28.3,73571.88,2.2,0.1857,0.00013,19.81524]
[1780067664124,28.3,73590.11,2.2,0.18804,0.00013,19.97407]
[1780067665140,28.3,73590.11,2.2,0.18804,0.00013,19.97407]
[1780067665563,28.3,73603.68,2.2,0.18979,0.00013,20.09246]
[1780067667745,28.3,73597.67,2.2,0.18902,0.00013,20.04084]
[1780067672797,28.3,73589.6,2.2,0.18798,0.00013,19.9685]
[1780067674124,28.3,73588.85,2.2,0.18789,0.00013,19.9623]
[1780067674192,28.31,73588.39,2.2,0.18784,0.00013,19.95862]
[1780067676939,28.31,73577.91,2.2,0.1865,0.00013,19.86761]
[1780067677214,28.31,73589.31,2.2,0.18796,0.00013,19.96711]
[1780067679954,28.31,73592.39,2.2,0.18836,0.00013,19.99403]
[1780067685270,28.31,73581.33,2.2,0.18695,0.00013,19.89843]
[1780067690514,28.31,73582.1,2.2,0.18706,0.00013,19.90586]
[1780067691950,28.31,73593.72,2.2,0.18856,0.00013,20.00727]
[1780067697907,28.31,73595.11,2.2,0.18874,0.00013,20.01938]
[1780067701240,28.31,73591.15,2.2,0.18823,0.00013,19.98497]
[1780067705885,28.31,73587.13,2.2,0.18772,0.00013,19.95053]
[1780067708131,28.31,73600.11,2.2,0.18939,0.00013,20.06353]
[1780067708392,28.31,73600.11,2.2,0.18939,0.00013,20.06353]
[1780067708632,28.31,73606.22,2.2,0.19018,0.00013,20.11656]
[1780067710723,28.31,73622.32,2.2,0.19227,0.00013,20.25635]
[1780067712798,28.31,73625.21,2.2,0.19265,0.00013,20.28119]
[1780067713559,28.31,73625.21,2.2,0.19265,0.00013,20.28119]
[1780067713717,28.31,73635.55,2.2,0.194,0.00013,20.37065]
[1780067714914,28.31,73641.86,2.2,0.19482,0.00013,20.42535]
[1780067715506,28.31,73631.48,2.2,0.19347,0.00013,20.33567]
[1780067715798,28.31,73631.48,2.2,0.19347,0.00013,20.33567]
[1780067716512,28.31,73616.17,2.2,0.19147,0.00013,20.20287]
[1780067721549,28.31,73633.59,2.2,0.19375,0.00013,20.35463]
[1780067723890,28.31,73626.82,2.2,0.19287,0.00013,20.29615]
[1780067724615,28.31,73626.82,2.2,0.19287,0.00013,20.29615]
[1780067725977,28.31,73622.8,2.2,0.19235,0.00013,20.26165]
[1780067726102,28.31,73622.8,2.2,0.19235,0.00013,20.26165]
[1780067726710,28.31,73622.8,2.2,0.19235,0.00013,20.26165]
[1780067726716,28.31,73628.05,2.2,0.19304,0.00013,20.30751]
[1780067727812,28.31,73629.18,2.2,0.19319,0.00013,20.3173]
[1780067728236,28.31,73629.18,2.2,0.19319,0.00013,20.3173]
[1780067728421,28.31,73629.18,2.2,0.19319,0.00013,20.3173]
[1780067728605,28.31,73634.91,2.2,0.19394,0.00013,20.36723]
[1780067731086,28.32,73634.92,2.2,0.19396,0.00013,20.36823]
[1780067731093,28.32,73634.92,2.2,0.19396,0.00013,20.36823]
[1780067731615,28.32,73634.92,2.2,0.19396,0.00013,20.36823]
[1780067731718,28.32,73633.51,2.2,0.19376,0.00013,20.35306]
[1780067733277,28.32,73626.49,2.2,0.19284,0.00013,20.29244]
[1780067733786,28.32,73623.4,2.2,0.19245,0.00013,20.26592]
[1780067733918,28.32,73623.4,2.2,0.19245,0.00013,20.26592]
[1780067734648,28.32,73616.73,2.2,0.19158,0.00013,20.20842]
[1780067739684,28.32,73609.2,2.2,0.19064,0.00013,20.14537]
[1780067740408,28.32,73609.2,2.2,0.19064,0.00013,20.14537]
[1780067741304,28.32,73614.22,2.2,0.1913,0.00013,20.18939]
[1780067741345,28.32,73614.22,2.2,0.1913,0.00013,20.18939]
[1780067741494,28.32,73614.22,2.2,0.1913,0.00013,20.18939]
[1780067741599,28.32,73614.22,2.2,0.1913,0.00013,20.18939]
[1780067741739,28.32,73631.04,2.2,0.19349,0.00013,20.33516]
[1780067742723,28.33,73643.71,2.2,0.19525,0.00013,20.45119]
[1780067745070,28.34,73639.6,2.2,0.19472,0.00013,20.41642]
[1780067750131,28.34,73640.8,2.2,0.19492,0.00013,20.42899]
[1780067751939,28.34,73639.02,2.2,0.19469,0.00013,20.41432]
[1780067752344,28.34,73639.02,2.2,0.19469,0.00013,20.41432]
[1780067753509,28.34,73639.13,2.2,0.19471,0.00013,20.41564]
[1780067753950,28.34,73639.13,2.2,0.19471,0.00013,20.41564]
[1780067754437,28.34,73633.0,2.2,0.19391,0.00013,20.36282]
[1780067759632,28.34,73623.27,2.2,0.19266,0.00013,20.27965]
[1780067761102,28.34,73620.78,2.2,0.19235,0.00013,20.25874]
[1780067766805,28.35,73610.23,2.2,0.19101,0.00013,20.16931]
[1780067767661,28.35,73610.19,2.2,0.19101,0.00013,20.16941]
[1780067772879,28.35,73611.23,2.2,0.19118,0.00013,20.18094]
[1780067777906,28.36,73618.94,2.2,0.19221,0.00013,20.24966]
[1780067784151,28.36,73611.53,2.2,0.19128,0.00013,20.18745]
[1780067784994,28.36,73608.22,2.2,0.19086,0.00013,20.15915]
[1780067786135,28.36,73600.27,2.2,0.18984,0.00013,20.09063]
[1780067786224,28.36,73600.27,2.2,0.18984,0.00013,20.09063]
[1780067787040,28.36,73589.82,2.2,0.1885,0.00013,20.00044]
[1780067787105,28.36,73589.82,2.2,0.1885,0.00013,20.00044]
[1780067787296,28.36,73589.82,2.2,0.1885,0.00013,20.00044]
[1780067787843,28.36,73581.55,2.2,0.18744,0.00013,19.92905]
[1780067788220,28.36,73581.55,2.2,0.18744,0.00013,19.92905]
[1780067788523,28.36,73581.55,2.2,0.18744,0.00013,19.92905]
[1780067788984,28.36,73571.69,2.2,0.18619,0.00013,19.84366]
[1780067789090,28.36,73571.69,2.2,0.18619,0.00013,19.84366]
[1780067789775,28.36,73555.34,2.2,0.18411,0.00013,19.70178]
[1780067790134,28.36,73555.34,2.2,0.18411,0.00013,19.70178]
[1780067790837,28.37,73542.15,2.2,0.18246,0.00013,19.58781]
[1780067790991,28.37,73542.15,2.2,0.18246,0.00013,19.58781]
[1780067791417,28.37,73542.15,2.2,0.18246,0.00013,19.58781]
[1780067791729,28.37,73537.24,2.2,0.18182,0.00013,19.54159]
[1780067793232,28.37,73534.92,2.2,0.18153,0.00013,19.52176]
[1780067793242,28.37,73534.92,2.2,0.18153,0.00013,19.52176]
[1780067793613,28.37,73534.92,2.2,0.18153,0.00013,19.52176]
[1780067795351,28.37,73522.25,2.2,0.17995,0.00012,19.41161]
[1780067796947,28.37,73515.81,2.2,0.17917,0.00012,19.35701]
[1780067797380,28.37,73512.21,2.2,0.17873,0.00012,19.3262]
[1780067799191,28.37,73506.66,2.2,0.17805,0.00012,19.27817]
[1780067802402,28.38,73497.17,2.2,0.1769,0.00012,19.19684]
[1780067802706,28.38,73497.17,2.2,0.1769,0.00012,19.19684]
[1780067802806,28.38,73499.18,2.2,0.17716,0.00012,19.21503]
[1780067803266,28.38,73499.18,2.2,0.17716,0.00012,19.21503]
[1780067804174,28.38,73490.84,2.2,0.17613,0.00012,19.14247]
[1780067804814,28.38,73477.68,2.2,0.17452,0.00012,19.0278]
[1780067804940,28.38,73477.68,2.2,0.17452,0.00012,19.0278]
[1780067805777,28.38,73477.68,2.2,0.17452,0.00012,19.0278]
[1780067805818,28.38,73485.84,2.2,0.17553,0.00012,19.09978]
[1780067806350,28.38,73485.84,2.2,0.17553,0.00012,19.09978]
[1780067806434,28.38,73498.47,2.2,0.1771,0.00012,19.21094]
[1780067809461,28.38,73495.49,2.2,0.17675,0.00012,19.18604]
[1780067809519,28.38,73495.49,2.2,0.17675,0.00012,19.18604]
[1780067809678,28.38,73491.31,2.2,0.17624,0.00012,19.1501]
[1780067814834,28.39,73490.93,2.2,0.17622,0.00012,19.14861]
[1780067816943,28.39,73484.94,2.2,0.17549,0.00012,19.09707]
[1780067820164,28.39,73488.63,2.2,0.17597,0.00012,19.13113]
[1780067820316,28.39,73486.7,2.2,0.17574,0.00012,19.11469]
[1780067825354,28.39,73482.48,2.2,0.17526,0.00012,19.08001]
[1780067826508,28.39,73482.48,2.2,0.17526,0.00012,19.08001]
[1780067826806,28.39,73482.48,2.2,0.17526,0.00012,19.08001]
[1780067826896,28.4,73484.39,2.2,0.1755,0.00012,19.09717]
[1780067826985,28.4,73484.39,2.2,0.1755,0.00012,19.09717]
[1780067827048,28.4,73484.39,2.2,0.1755,0.00012,19.09717]
[1780067827125,28.4,73484.39,2.2,0.1755,0.00012,19.09717]
[1780067827453,28.4,73503.25,2.2,0.17783,0.00012,19.26242]
[1780067828574,28.4,73503.25,2.2,0.17783,0.00012,19.26242]
[1780067830188,28.4,73509.15,2.2,0.17858,0.00012,19.31494]
[1780067830308,28.4,73509.15,2.2,0.17858,0.00012,19.31494]
[1780067830314,28.4,73509.15,2.2,0.17858,0.00012,19.31494]
[1780067830390,28.4,73510.3,2.2,0.17873,0.00012,19.32538]
[1780067835575,28.4,73512.27,2.2,0.17901,0.00012,19.34484]
[1780067835991,28.4,73512.4,2.2,0.17903,0.00012,19.34654]
[1780067836432,28.4,73509.67,2.2,0.1787,0.00012,19.32329]
[1780067837240,28.4,73509.67,2.2,0.1787,0.00012,19.32329]
[1780067839702,28.41,73510.91,2.2,0.17887,0.00012,19.33516]
[1780067840089,28.41,73506.1,2.2,0.17828,0.00012,19.29373]
[1780067840944,28.41,73504.36,2.2,0.17807,0.00012,19.27895]
[1780067844165,28.41,73504.57,2.2,0.17812,0.00012,19.28222]
[1780067848928,28.41,73494.61,2.2,0.17691,0.00012,19.19724]
[1780067854565,28.42,73489.65,2.2,0.17634,0.00012,19.15459]
[1780067857199,28.42,73483.82,2.2,0.17564,0.00012,19.10494]
[1780067858482,28.42,73484.22,2.2,0.1757,0.00012,19.1091]
[1780067858866,28.42,73484.22,2.2,0.1757,0.00012,19.1091]
[1780067864226,28.43,73479.42,2.2,0.17517,0.00012,19.07142]
[1780067865584,28.43,73477.33,2.2,0.17492,0.00012,19.05391]
[1780067870682,28.44,73484.43,2.2,0.17586,0.00012,19.12005]
[1780067875718,28.44,73484.0,2.2,0.17585,0.00012,19.1196]
[1780067880754,28.45,73480.51,2.2,0.17547,0.00012,19.09246]
[1780067881133,28.45,73480.51,2.2,0.17547,0.00012,19.09246]
[1780067881192,28.45,73480.51,2.2,0.17547,0.00012,19.09246]
[1780067881210,28.45,73480.51,2.2,0.17547,0.00012,19.09246]
[1780067881668,28.45,73480.51,2.2,0.17547,0.00012,19.09246]
[1780067881826,28.45,73480.51,2.2,0.17547,0.00012,19.09246]
[1780067881932,28.45,73446.76,2.2,0.17137,0.00012,18.79844]
[1780067882201,28.45,73446.76,2.2,0.17137,0.00012,18.79844]
[1780067882474,28.45,73446.76,2.2,0.17137,0.00012,18.79844]
[1780067882559,28.45,73446.76,2.2,0.17137,0.00012,18.79844]
[1780067882959,28.45,73446.76,2.2,0.17137,0.00012,18.79844]
[1780067882782,28.45,73436.88,2.2,0.17019,0.00012,18.71285]
[1780067883789,28.45,73430.79,2.2,0.16946,0.00012,18.66011]
[1780067886798,28.45,73427.65,2.2,0.1691,0.00012,18.6338]
[1780067891845,28.46,73430.26,2.2,0.16947,0.00012,18.66039]
[1780067893196,28.46,73432.29,2.2,0.16972,0.00012,18.6787]
[1780067893242,28.46,73432.29,2.2,0.16972,0.00012,18.6787]
[1780067893290,28.46,73432.29,2.2,0.16972,0.00012,18.6787]
[1780067893310,28.46,73432.29,2.2,0.16972,0.00012,18.6787]
[1780067893859,28.46,73437.57,2.2,0.17036,0.00012,18.72537]
[1780067898895,28.47,73436.73,2.2,0.17031,0.00012,18.72158]
[1780067899273,28.47,73436.73,2.2,0.17031,0.00012,18.72158]
[1780067899366,28.47,73436.73,2.2,0.17031,0.00012,18.72158]
[1780067899986,28.47,73436.73,2.2,0.17031,0.00012,18.72158]
[1780067899901,28.47,73434.49,2.2,0.17005,0.00012,18.70271]
[1780067903349,28.47,73426.51,2.2,0.16911,0.00012,18.63458]
[1780067904360,28.47,73426.64,2.2,0.16914,0.00012,18.6363]
[1780067905457,28.47,73427.69,2.2,0.16927,0.00012,18.64605]
[1780067905520,28.47,73427.69,2.2,0.16927,0.00012,18.64605]
[1780067905943,28.47,73435.74,2.2,0.17025,0.00012,18.71694]
[1780067907993,28.48,73440.42,2.2,0.17082,0.00012,18.75852]
[1780067910941,28.48,73442.66,2.2,0.17112,0.00012,18.77998]
[1780067911391,28.48,73449.73,2.2,0.17198,0.00012,18.84231]
[1780067911985,28.48,73461.4,2.2,0.17339,0.00012,18.94134]
[1780067916962,28.49,73465.06,2.2,0.17392,0.00012,18.97945]
[1780067917022,28.49,73464.45,2.2,0.17385,0.00012,18.9745]
[1780067919131,28.49,73465.08,2.2,0.17394,0.00012,18.98114]
[1780067920043,28.49,73464.43,2.2,0.17387,0.00012,18.97604]
[1780067921832,28.5,73464.43,2.2,0.17389,0.00012,18.97685]
[1780067927378,28.5,73456.08,2.2,0.17293,0.00012,18.90823]
[1780067928349,28.53,73454.9,2.2,0.17304,0.00012,18.9156]
[1780067928767,28.53,73454.9,2.2,0.17304,0.00012,18.9156]
[1780067929407,28.55,73452.86,2.2,0.17292,0.00012,18.90657]
[1780067930084,28.56,73455.8,2.2,0.1734,0.00012,18.94089]
[1780067931698,28.57,73460.48,2.2,0.17409,0.00012,18.98979]
[1780067936242,28.62,73459.87,2.2,0.17444,0.00012,19.0138]
[1780067937506,28.65,73459.45,2.2,0.17458,0.00012,19.02398]
[1780067937876,28.65,73459.45,2.2,0.17458,0.00012,19.02398]
[1780067938025,28.65,73459.45,2.2,0.17458,0.00012,19.02398]
[1780067940366,28.65,73453.73,2.2,0.17392,0.00012,18.97649]
[1780067940555,28.65,73453.73,2.2,0.17392,0.00012,18.97649]
[1780067940750,28.65,73453.73,2.2,0.17392,0.00012,18.97649]
[1780067941129,28.65,73452.86,2.2,0.17383,0.00012,18.9697]
[1780067942129,28.66,73455.92,2.2,0.1743,0.00012,19.00372]
[1780067942558,28.66,73455.92,2.2,0.1743,0.00012,19.00372]
[1780067942906,28.66,73455.92,2.2,0.1743,0.00012,19.00372]
[1780067945135,28.68,73458.96,2.2,0.17479,0.00012,19.03839]
[1780067945640,28.68,73458.96,2.2,0.17479,0.00012,19.03839]
[1780067953286,28.7,73456.72,2.2,0.1747,0.00012,19.03105]
[1780067958463,28.7,73456.06,2.2,0.17465,0.00012,19.02796]
[1780067959137,28.7,73455.24,2.2,0.17456,0.00012,19.02153]
[1780067959328,28.7,73450.53,2.2,0.174,0.00012,18.98145]
[1780067961825,28.7,73449.73,2.2,0.17391,0.00012,18.97504]
[1780067961920,28.71,73460.13,2.2,0.17525,0.00012,19.0701]
[1780067966934,28.72,73468.66,2.2,0.17632,0.00012,19.14601]
[1780067972000,28.72,73471.13,2.2,0.17666,0.00012,19.1698]
[1780067972134,28.72,73473.7,2.2,0.17695,0.00012,19.18907]
[1780067972352,28.72,73473.7,2.2,0.17695,0.00012,19.18907]
[1780067973098,28.72,73473.7,2.2,0.17695,0.00012,19.18907]
[1780067974557,28.72,73486.03,2.2,0.17848,0.00012,19.29635]
[1780067974646,28.72,73486.03,2.2,0.17848,0.00012,19.29635]
[1780067974659,28.72,73486.03,2.2,0.17848,0.00012,19.29635]
[1780067974671,28.72,73486.03,2.2,0.17848,0.00012,19.29635]
[1780067974941,28.72,73486.03,2.2,0.17848,0.00012,19.29635]
[1780067975031,28.72,73486.03,2.2,0.17848,0.00012,19.29635]
[1780067975370,28.72,73486.42,2.2,0.17853,0.00012,19.30001]
[1780067975632,28.72,73486.42,2.2,0.17853,0.00012,19.30001]
[1780067976033,28.72,73486.42,2.2,0.17853,0.00012,19.30001]
[1780067976113,28.72,73464.19,2.2,0.17581,0.00012,19.10828]
[1780067976426,28.72,73464.19,2.2,0.17581,0.00012,19.10828]
[1780067977175,28.73,73465.76,2.2,0.17602,0.00012,19.12262]
[1780067977475,28.73,73465.76,2.2,0.17602,0.00012,19.12262]
[1780067977583,28.73,73465.76,2.2,0.17602,0.00012,19.12262]
[1780067977667,28.73,73465.76,2.2,0.17602,0.00012,19.12262]
[1780067977856,28.73,73465.76,2.2,0.17602,0.00012,19.12262]
[1780067978010,28.73,73469.57,2.2,0.17649,0.00012,19.15629]
[1780067979237,28.73,73480.26,2.2,0.17781,0.00012,19.2491]
[1780067985084,28.73,73490.75,2.2,0.17912,0.00012,19.34119]
[1780067988057,28.73,73501.78,2.2,0.18049,0.00012,19.43715]
[1780067992167,28.73,73491.07,2.2,0.17917,0.00012,19.34516]
[1780067992297,28.73,73491.07,2.2,0.17917,0.00012,19.34516]
[1780067992800,28.73,73486.55,2.2,0.17862,0.00012,19.30639]
[1780067993082,28.73,73500.87,2.2,0.18039,0.00012,19.4304]
[1780067993238,28.73,73500.87,2.2,0.18039,0.00012,19.4304]
[1780067993875,28.73,73500.87,2.2,0.18039,0.00012,19.4304]
[1780067993878,28.73,73500.87,2.2,0.18039,0.00012,19.4304]
[1780067993929,28.73,73500.87,2.2,0.18039,0.00012,19.4304]
[1780067994030,28.73,73523.68,2.2,0.18324,0.00012,19.62745]
[1780067994402,28.73,73523.68,2.2,0.18324,0.00012,19.62745]
[1780067995106,28.74,73531.46,2.2,0.18422,0.00013,19.6949]
[1780067995896,28.74,73531.46,2.2,0.18422,0.00013,19.6949]
[1780068000996,28.74,73532.86,2.2,0.18441,0.00013,19.70798]
[1780068004838,28.74,73519.27,2.2,0.18272,0.00012,19.5915]
[1780068007225,28.75,73510.67,2.2,0.18176,0.00012,19.52517]
[1780068011959,28.78,73508.94,2.2,0.1818,0.00012,19.52709]
[1780068017188,28.82,73502.23,2.2,0.18129,0.00012,19.49121]
[1780068021133,28.85,73500.21,2.2,0.18131,0.00012,19.49167]
[1780068021222,28.86,73500.31,2.2,0.18138,0.00012,19.49671]
[1780068021635,28.86,73500.31,2.2,0.18138,0.00012,19.49671]
[1780068021836,28.86,73500.31,2.2,0.18138,0.00012,19.49671]
[1780068021912,28.86,73500.31,2.2,0.18138,0.00012,19.49671]
[1780068022170,28.86,73500.31,2.2,0.18138,0.00012,19.49671]
[1780068022220,28.86,73477.38,2.2,0.17859,0.00012,19.30179]
[1780068022672,28.86,73477.38,2.2,0.17859,0.00012,19.30179]
[1780068023182,28.86,73477.38,2.2,0.17859,0.00012,19.30179]
[1780068022839,28.86,73465.94,2.2,0.1772,0.00012,19.20368]
[1780068023624,28.86,73465.94,2.2,0.1772,0.00012,19.20368]
[1780068024173,28.86,73465.94,2.2,0.1772,0.00012,19.20368]
[1780068024361,28.86,73467.47,2.2,0.17739,0.00012,19.21742]
[1780068024706,28.86,73467.47,2.2,0.17739,0.00012,19.21742]
[1780068024924,28.86,73467.47,2.2,0.17739,0.00012,19.21742]
[1780068025856,28.86,73463.46,2.2,0.17691,0.00012,19.18349]
[1780068025935,28.86,73463.4,2.2,0.17691,0.00012,19.18358]
[1780068026463,28.86,73463.4,2.2,0.17691,0.00012,19.18358]
[1780068026580,28.86,73463.4,2.2,0.17691,0.00012,19.18358]
[1780068026584,28.86,73463.4,2.2,0.17691,0.00012,19.18358]
[1780068026615,28.86,73463.4,2.2,0.17691,0.00012,19.18358]
[1780068027218,28.86,73463.4,2.2,0.17691,0.00012,19.18358]
[1780068027249,28.86,73456.71,2.2,0.17611,0.00012,19.12642]
[1780068027385,28.86,73456.71,2.2,0.17611,0.00012,19.12642]
[1780068027991,28.86,73456.71,2.2,0.17611,0.00012,19.12642]
[1780068028824,28.86,73451.4,2.2,0.17547,0.00012,19.08097]
[1780068028853,28.86,73451.4,2.2,0.17547,0.00012,19.08097]
[1780068028876,28.86,73449.4,2.2,0.17523,0.00012,19.06405]
[1780068031898,28.86,73437.53,2.2,0.17378,0.00012,18.95889]
[1780068034335,28.87,73439.7,2.2,0.17405,0.00012,18.97801]
[1780068039076,28.87,73442.74,2.2,0.17442,0.00012,19.005]
[1780068039095,28.87,73442.74,2.2,0.17442,0.00012,19.005]
[1780068039237,28.87,73446.58,2.2,0.17489,0.00012,19.03821]
[1780068039954,28.87,73457.8,2.2,0.17625,0.00012,19.13507]
[1780068042361,28.87,73459.78,2.2,0.1765,0.00012,19.15249]
[1780068043850,28.87,73462.06,2.2,0.17678,0.00012,19.17229]
[1780068045764,28.87,73466.21,2.2,0.17729,0.00012,19.20827]
[1780068045780,28.87,73466.21,2.2,0.17729,0.00012,19.20827]
[1780068046249,28.87,73466.21,2.2,0.17729,0.00012,19.20827]
[1780068047420,28.87,73456.24,2.2,0.17608,0.00012,19.12286]
[1780068047735,28.87,73456.24,2.2,0.17608,0.00012,19.12286]
[1780068048015,28.87,73454.56,2.2,0.17588,0.00012,19.10865]
[1780068053227,28.87,73447.19,2.2,0.17499,0.00012,19.04558]
[1780068058964,28.87,73434.12,2.2,0.17344,0.00012,18.93442]
[1780068064146,28.88,73424.51,2.2,0.17232,0.00012,18.85376]
[1780068065971,28.88,73423.96,2.2,0.17226,0.00012,18.84943]
[1780068067105,28.88,73423.51,2.2,0.17221,0.00012,18.84597]
[1780068068423,28.88,73435.01,2.2,0.1736,0.00012,18.9457]
[1780068069360,28.88,73435.4,2.2,0.17365,0.00012,18.94934]
[1780068075203,28.88,73433.7,2.2,0.17346,0.00012,18.93603]
[1780068078046,28.88,73436.98,2.2,0.17387,0.00012,18.96503]
[1780068083280,28.89,73446.03,2.2,0.17498,0.00012,19.04405]
[1780068088349,28.89,73450.36,2.2,0.17551,0.00012,19.08176]
[1780068094793,28.89,73456.27,2.2,0.17621,0.00012,19.12957]
[1780068095092,28.89,73456.27,2.2,0.17621,0.00012,19.12957]
[1780068095494,28.89,73455.49,2.2,0.17611,0.00012,19.12289]
[1780068095733,28.89,73455.49,2.2,0.17611,0.00012,19.12289]
[1780068095738,28.89,73455.49,2.2,0.17611,0.00012,19.12289]
[1780068095925,28.89,73455.49,2.2,0.17611,0.00012,19.12289]
[1780068096142,28.89,73466.02,2.2,0.17739,0.00012,19.2134]
[1780068097036,28.89,73466.02,2.2,0.17739,0.00012,19.2134]
[1780068097098,28.89,73466.02,2.2,0.17739,0.00012,19.2134]
[1780068097318,28.89,73477.46,2.2,0.17879,0.00012,19.31196]
[1780068097380,28.89,73477.46,2.2,0.17879,0.00012,19.31196]
[1780068097924,28.89,73477.46,2.2,0.17879,0.00012,19.31196]
[1780068103421,28.89,73479.42,2.2,0.17905,0.00012,19.32994]
[1780068106709,28.89,73479.27,2.2,0.17904,0.00012,19.32904]
[1780068108470,28.89,73485.29,2.2,0.17978,0.00012,19.38107]
[1780068111003,28.89,73471.21,2.2,0.17806,0.00012,19.26065]
[1780068116871,28.89,73463.7,2.2,0.17717,0.00012,19.1979]
[1780068123563,28.9,73470.02,2.2,0.17798,0.00012,19.25489]
[1780068128598,28.9,73470.33,2.2,0.17804,0.00012,19.25912]
[1780068131763,28.9,73468.97,2.2,0.17789,0.00012,19.2481]
[1780068131846,28.9,73468.97,2.2,0.17789,0.00012,19.2481]
[1780068132161,28.9,73468.97,2.2,0.17789,0.00012,19.2481]
[1780068132302,28.9,73469.1,2.2,0.17791,0.00012,19.24956]
[1780068132488,28.9,73469.1,2.2,0.17791,0.00012,19.24956]
[1780068132498,28.9,73469.1,2.2,0.17791,0.00012,19.24956]
[1780068132709,28.9,73469.1,2.2,0.17791,0.00012,19.24956]
[1780068133058,28.9,73469.1,2.2,0.17791,0.00012,19.24956]
[1780068133172,28.9,73452.23,2.2,0.17586,0.00012,19.1048]
[1780068138571,28.9,73442.43,2.2,0.17469,0.00012,19.02138]
[1780068140684,28.91,73431.13,2.2,0.17333,0.00012,18.92464]
[1780068146347,28.91,73438.79,2.2,0.17427,0.00012,18.99175]
[1780068151420,28.91,73438.39,2.2,0.17422,0.00012,18.98605]
[1780068152766,28.91,73451.56,2.2,0.17581,0.00012,19.09947]
[1780068155539,28.91,73456.64,2.2,0.17643,0.00012,19.14315]
[1780068155558,28.91,73456.64,2.2,0.17643,0.00012,19.14315]
[1780068155912,28.91,73460.5,2.2,0.1769,0.00012,19.17626]
[1780068157609,28.91,73461.27,2.2,0.17699,0.00012,19.18302]
[1780068161760,28.91,73462.01,2.2,0.17709,0.00012,19.18989]
[1780068161827,28.91,73462.01,2.2,0.17709,0.00012,19.18989]
[1780068162288,28.91,73474.66,2.2,0.17863,0.00012,19.29856]
[1780068164381,28.91,73486.16,2.2,0.18004,0.00012,19.39703]
[1780068167876,28.91,73473.48,2.2,0.17848,0.00012,19.28789]
[1780068172911,28.91,73478.88,2.2,0.17914,0.00012,19.33409]
[1780068177946,28.91,73474.02,2.2,0.17854,0.00012,19.29238]
[1780068180825,28.91,73471.35,2.2,0.17822,0.00012,19.26955]
[1780068180850,28.91,73471.35,2.2,0.17822,0.00012,19.26955]
[1780068182416,28.91,73469.22,2.2,0.17796,0.00012,19.25134]
[1780068182448,28.91,73466.98,2.2,0.17769,0.00012,19.23221]
[1780068182981,28.91,73465.71,2.2,0.17754,0.00012,19.22142]
[1780068184141,28.91,73465.71,2.2,0.17754,0.00012,19.22142]
[1780068184669,28.91,73463.61,2.2,0.17728,0.00012,19.20331]
[1780068190032,28.91,73459.42,2.2,0.17676,0.00012,19.16692]
[1780068195069,28.91,73454.22,2.2,0.17613,0.00012,19.12239]
[1780068200116,28.91,73453.63,2.2,0.17606,0.00012,19.1174]
[1780068201813,28.91,73439.29,2.2,0.17433,0.00012,18.99431]
[1780068209689,28.91,73446.34,2.2,0.1752,0.00012,19.05621]
[1780068214823,28.91,73451.35,2.2,0.17579,0.00012,19.0961]
[1780068219940,28.91,73452.08,2.2,0.17588,0.00012,19.10247]
[1780068220148,28.91,73452.08,2.2,0.17588,0.00012,19.10247]
[1780068222262,28.91,73435.27,2.2,0.17385,0.00012,18.9583]
[1780068227298,28.91,73442.76,2.2,0.17477,0.00012,19.02353]
[1780068227685,28.91,73442.76,2.2,0.17477,0.00012,19.02353]
[1780068231325,28.92,73461.52,2.2,0.17704,0.00012,19.18483]
[1780068231714,28.92,73461.52,2.2,0.17704,0.00012,19.18483]
[1780068231786,28.92,73461.52,2.2,0.17704,0.00012,19.18483]
[1780068233394,28.92,73467.38,2.2,0.17775,0.00012,19.23501]
[1780068234401,28.91,73472.87,2.2,0.17842,0.00012,19.28194]
[1780068234477,28.91,73472.87,2.2,0.17842,0.00012,19.28194]
[1780068234346,28.91,73474.42,2.2,0.17861,0.00012,19.29523]
[1780068235109,28.91,73474.42,2.2,0.17861,0.00012,19.29523]
[1780068235125,28.91,73474.42,2.2,0.17861,0.00012,19.29523]
[1780068235266,28.91,73474.42,2.2,0.17861,0.00012,19.29523]
[1780068235355,28.91,73471.42,2.2,0.17824,0.00012,19.26947]
[1780068240391,28.92,73476.82,2.2,0.17892,0.00012,19.31675]
[1780068245426,28.92,73477.69,2.2,0.17904,0.00012,19.32511]
[1780068248689,28.92,73477.49,2.2,0.17902,0.00012,19.32393]
[1780068255178,28.92,73468.58,2.2,0.17795,0.00012,19.24856]
[1780068255208,28.92,73468.58,2.2,0.17795,0.00012,19.24856]
[1780068255277,28.92,73468.27,2.2,0.17792,0.00012,19.24647]
[1780068256657,28.92,73468.26,2.2,0.17792,0.00012,19.24646]
[1780068256677,28.92,73468.26,2.2,0.17792,0.00012,19.24646]
[1780068257321,28.92,73468.32,2.2,0.17793,0.00012,19.24706]
[1780068262768,28.92,73470.63,2.2,0.17823,0.00012,19.26799]
[1780068268588,28.93,73475.62,2.2,0.17886,0.00012,19.31256]
[1780068273681,28.93,73475.55,2.2,0.17885,0.00012,19.30978]
[1780068279665,28.93,73475.61,2.2,0.17888,0.00012,19.31211]
[1780068282099,28.93,73474.89,2.2,0.1788,0.00012,19.3062]
[1780068285843,28.93,73489.27,2.2,0.18058,0.00012,19.43042]
[1780068291749,28.93,73492.47,2.2,0.18097,0.00012,19.45814]
[1780068296813,28.94,73487.5,2.2,0.18037,0.00012,19.41584]
[1780068302349,28.94,73487.58,2.2,0.18038,0.00012,19.41708]
[1780068304638,28.94,73474.95,2.2,0.17884,0.00012,19.30927]
[1780068304845,28.94,73474.95,2.2,0.17884,0.00012,19.30927]
[1780068304937,28.94,73474.95,2.2,0.17884,0.00012,19.30927]
[1780068305370,28.94,73465.27,2.2,0.17767,0.00012,19.22653]
[1780068308871,28.94,73453.74,2.2,0.17626,0.00012,19.12741]
[1780068311566,28.94,73447.39,2.2,0.17549,0.00012,19.073]
[1780068313907,28.94,73428.5,2.2,0.17323,0.00012,18.91116]
[1780068316508,28.94,73427.5,2.2,0.17311,0.00012,18.90286]
[1780068316577,28.94,73424.36,2.2,0.17274,0.00012,18.87618]
[1780068316988,28.94,73424.36,2.2,0.17274,0.00012,18.87618]
[1780068317001,28.94,73424.36,2.2,0.17274,0.00012,18.87618]
[1780068317085,28.94,73421.45,2.2,0.1724,0.00012,18.8515]
[1780068317911,28.94,73421.45,2.2,0.1724,0.00012,18.8515]
[1780068318369,28.94,73421.45,2.2,0.1724,0.00012,18.8515]
[1780068318568,28.94,73421.45,2.2,0.1724,0.00012,18.8515]
[1780068319270,28.94,73407.83,2.2,0.17077,0.00012,18.73425]
[1780068321061,28.94,73395.53,2.2,0.16932,0.00012,18.62869]
[1780068324324,28.94,73395.89,2.2,0.16936,0.00012,18.63215]
[1780068324548,28.94,73399.54,2.2,0.1698,0.00012,18.66371]
[1780068329569,28.94,73407.11,2.2,0.17072,0.00012,18.73035]
[1780068334868,28.95,73407.11,2.2,0.17071,0.00012,18.7284]
[1780068338036,28.95,73399.72,2.2,0.16985,0.00012,18.66591]
[1780068338070,28.95,73399.72,2.2,0.16985,0.00012,18.66591]
[1780068338570,28.95,73399.21,2.2,0.1698,0.00012,18.66191]
[1780068339506,28.95,73386.97,2.2,0.16836,0.00012,18.55684]
[1780068344814,28.95,73387.03,2.2,0.16838,0.00012,18.55882]
[1780068350170,28.95,73384.35,2.2,0.16809,0.00012,18.53753]
[1780068355205,28.96,73382.56,2.2,0.1679,0.00012,18.52373]
[1780068358227,28.96,73370.42,2.2,0.1665,0.00012,18.42047]
[1780068359132,28.96,73370.42,2.2,0.1665,0.00012,18.42047]
[1780068364204,28.96,73373.08,2.2,0.16684,0.00012,18.44585]
[1780068366239,28.96,73374.36,2.2,0.16701,0.00012,18.45766]
[1780068366860,28.96,73380.46,2.2,0.16773,0.00012,18.51048]
[1780068367290,28.96,73390.39,2.2,0.1689,0.00012,18.59614]
[1780068368774,28.96,73389.8,2.2,0.16883,0.00012,18.5915]
[1780068369304,28.97,73391.79,2.2,0.16908,0.00012,18.60903]
[1780068369771,28.97,73391.79,2.2,0.16908,0.00012,18.60903]
[1780068370311,28.97,73393.12,2.2,0.16924,0.00012,18.62069]
[1780068371845,28.97,73394.59,2.2,0.16942,0.00012,18.63371]
[1780068372325,28.97,73395.51,2.2,0.16953,0.00012,18.642]
[1780068377403,28.97,73393.2,2.2,0.16926,0.00012,18.62272]
[1780068382736,28.97,73406.29,2.2,0.17082,0.00012,18.7359]
[1780068388365,28.97,73407.45,2.2,0.17096,0.00012,18.74595]
[1780068389607,28.97,73393.68,2.2,0.16933,0.00012,18.62772]
[1780068395380,28.97,73393.13,2.2,0.16926,0.00012,18.6205]
[1780068396209,28.97,73393.24,2.2,0.16927,0.00012,18.62162]
[1780068396561,28.97,73389.44,2.2,0.16883,0.00012,18.58914]
[1780068400590,28.97,73402.77,2.2,0.1704,0.00012,18.70342]
[1780068404619,28.97,73416.06,2.2,0.17197,0.00012,18.81655]
[1780068405252,28.97,73416.06,2.2,0.17197,0.00012,18.81655]
[1780068405680,28.97,73417.3,2.2,0.17211,0.00012,18.82688]
[1780068405698,28.97,73417.3,2.2,0.17211,0.00012,18.82688]
[1780068406833,28.97,73420.8,2.2,0.17253,0.00012,18.85683]
[1780068407044,28.97,73420.8,2.2,0.17253,0.00012,18.85683]
[1780068407179,28.97,73420.8,2.2,0.17253,0.00012,18.85683]
[1780068407289,28.97,73420.8,2.2,0.17253,0.00012,18.85683]
[1780068407652,28.97,73433.09,2.2,0.174,0.00012,18.96215]
[1780068409457,28.97,73443.16,2.2,0.1752,0.00012,19.04825]
[1780068412563,28.97,73447.15,2.2,0.17567,0.00012,19.08127]
[1780068416323,28.96,73450.47,2.2,0.17604,0.00012,19.10792]
[1780068419178,28.96,73449.89,2.2,0.17595,0.00012,19.10152]
[1780068420507,28.96,73449.02,2.2,0.17584,0.00012,19.0936]
[1780068420564,28.96,73447.94,2.2,0.1757,0.00012,19.08389]
[1780068422615,28.95,73463.53,2.2,0.17752,0.00012,19.2127]
[1780068425003,28.95,73469.44,2.2,0.17824,0.00012,19.26298]
[1780068425162,28.95,73469.44,2.2,0.17824,0.00012,19.26298]
[1780068425253,28.95,73469.44,2.2,0.17824,0.00012,19.26298]
[1780068425697,28.95,73469.94,2.2,0.17829,0.00012,19.26642]
[1780068426155,28.95,73469.94,2.2,0.17829,0.00012,19.26642]
[1780068431822,28.94,73477.38,2.2,0.17915,0.00012,19.32737]
[1780068433097,28.94,73477.38,2.2,0.17915,0.00012,19.32737]
[1780068437435,28.94,73482.67,2.2,0.17976,0.00012,19.37021]
[1780068437619,28.94,73479.34,2.2,0.17935,0.00012,19.34116]
[1780068438637,28.94,73479.34,2.2,0.17935,0.00012,19.34116]
[1780068438706,28.94,73464.29,2.2,0.1775,0.00012,19.21165]
[1780068439362,28.94,73464.29,2.2,0.1775,0.00012,19.21165]
[1780068442906,28.93,73467.04,2.2,0.17781,0.00012,19.23312]
[1780068443519,28.93,73469.1,2.2,0.17805,0.00012,19.2502]
[1780068443878,28.93,73469.1,2.2,0.17805,0.00012,19.2502]
[1780068443886,28.93,73469.1,2.2,0.17805,0.00012,19.2502]
[1780068444569,28.93,73475.78,2.2,0.17886,0.00012,19.3071]
[1780068445907,28.93,73478.09,2.2,0.17914,0.00012,19.32668]
[1780068447235,28.93,73478.31,2.2,0.17916,0.00012,19.32832]
[1780068447627,28.93,73477.31,2.2,0.17904,0.00012,19.31951]
[1780068450363,28.93,73470.74,2.2,0.17822,0.00012,19.26233]
[1780068450368,28.93,73470.74,2.2,0.17822,0.00012,19.26233]
[1780068450569,28.93,73471.56,2.2,0.17832,0.00012,19.26899]
[1780068451556,28.93,73471.56,2.2,0.17832,0.00012,19.26899]
[1780068451632,28.93,73471.72,2.2,0.17831,0.00012,19.2668]
[1780068451904,28.93,73471.72,2.2,0.17831,0.00012,19.2668]
[1780068451914,28.93,73471.72,2.2,0.17831,0.00012,19.2668]
[1780068452159,28.93,73464.97,2.2,0.17748,0.00012,19.20854]
[1780068453703,28.93,73453.69,2.2,0.1761,0.00012,19.11122]
[1780068455760,28.93,73447.85,2.2,0.17539,0.00012,19.06028]
[1780068457784,28.92,73438.05,2.2,0.17416,0.00012,18.97322]
[1780068457876,28.92,73438.05,2.2,0.17416,0.00012,18.97322]
[1780068458106,28.92,73438.05,2.2,0.17416,0.00012,18.97322]
[1780068458205,28.92,73438.05,2.2,0.17416,0.00012,18.97322]
[1780068458519,28.92,73445.95,2.2,0.17508,0.00012,19.03865]
[1780068459569,28.92,73445.95,2.2,0.17508,0.00012,19.03865]
[1780068459671,28.92,73473.18,2.2,0.17838,0.00012,19.27184]
[1780068459854,28.92,73473.18,2.2,0.17838,0.00012,19.27184]
[1780068459925,28.92,73473.18,2.2,0.17838,0.00012,19.27184]
[1780068460191,28.92,73473.18,2.2,0.17838,0.00012,19.27184]
[1780068460670,28.92,73473.18,2.2,0.17838,0.00012,19.27184]
[1780068460738,28.91,73464.68,2.2,0.17733,0.00012,19.19807]
[1780068460886,28.91,73464.68,2.2,0.17733,0.00012,19.19807]
[1780068460935,28.91,73464.68,2.2,0.17733,0.00012,19.19807]
[1780068460974,28.91,73464.68,2.2,0.17733,0.00012,19.19807]
[1780068461515,28.91,73464.37,2.2,0.17729,0.00012,19.19512]
[1780068467115,28.91,73464.94,2.2,0.17731,0.00012,19.19701]
[1780068472149,28.9,73456.78,2.2,0.17628,0.00012,19.12425]
[1780068477506,28.9,73453.87,2.2,0.17591,0.00012,19.09765]
[1780068481215,28.9,73468.33,2.2,0.17763,0.00012,19.21965]
[1780068486254,28.89,73473.78,2.2,0.17825,0.00012,19.26352]
[1780068487503,28.89,73473.78,2.2,0.17825,0.00012,19.26352]
[1780068487621,28.89,73473.78,2.2,0.17825,0.00012,19.26352]
[1780068487640,28.89,73473.78,2.2,0.17825,0.00012,19.26352]
[1780068487698,28.89,73472.12,2.2,0.17804,0.00012,19.24868]
[1780068488164,28.89,73472.12,2.2,0.17804,0.00012,19.24868]
[1780068488297,28.89,73508.4,2.2,0.18251,0.00012,19.55981]
[1780068489127,28.89,73508.4,2.2,0.18251,0.00012,19.55981]
[1780068489225,28.89,73508.4,2.2,0.18251,0.00012,19.55981]
[1780068489286,28.89,73559.54,2.2,0.18889,0.00013,19.99519]
[1780068489963,28.89,73559.54,2.2,0.18889,0.00013,19.99519]
[1780068490386,28.89,73559.54,2.2,0.18889,0.00013,19.99519]
[1780068490454,28.89,73559.54,2.2,0.18889,0.00013,19.99519]
[1780068490485,28.87,73583.74,2.2,0.19178,0.00013,20.1892]
[1780068491184,28.87,73583.74,2.2,0.19178,0.00013,20.1892]
[1780068491595,28.85,73595.59,2.2,0.19317,0.00013,20.28194]
[1780068493213,28.85,73589.79,2.2,0.19242,0.00013,20.23206]
[1780068493233,28.85,73589.79,2.2,0.19242,0.00013,20.23206]
[1780068493237,28.85,73589.79,2.2,0.19242,0.00013,20.23206]
[1780068494008,28.85,73586.23,2.2,0.19196,0.00013,20.20129]
[1780068494321,28.85,73586.23,2.2,0.19196,0.00013,20.20129]
[1780068494507,28.85,73586.23,2.2,0.19196,0.00013,20.20129]
[1780068494723,28.85,73586.23,2.2,0.19196,0.00013,20.20129]
[1780068494741,28.85,73577.05,2.2,0.19078,0.00013,20.12281]
[1780068494952,28.85,73577.05,2.2,0.19078,0.00013,20.12281]
[1780068495792,28.85,73577.05,2.2,0.19078,0.00013,20.12281]
[1780068495984,28.85,73572.27,2.2,0.19017,0.00013,20.08193]
[1780068496095,28.85,73572.27,2.2,0.19017,0.00013,20.08193]
[1780068496146,28.85,73572.27,2.2,0.19017,0.00013,20.08193]
[1780068496582,28.85,73560.45,2.2,0.18867,0.00013,19.98097]
[1780068497707,28.85,73549.4,2.2,0.18726,0.00013,19.88615]
[1780068498133,28.85,73549.4,2.2,0.18726,0.00013,19.88615]
[1780068498147,28.85,73549.4,2.2,0.18726,0.00013,19.88615]
[1780068498408,28.85,73545.48,2.2,0.18677,0.00013,19.85234]
[1780068500437,28.85,73547.41,2.2,0.187,0.00013,19.8684]
[1780068500461,28.85,73547.41,2.2,0.187,0.00013,19.8684]
[1780068500650,28.85,73547.41,2.2,0.187,0.00013,19.8684]
[1780068500717,28.85,73551.17,2.2,0.18747,0.00013,19.90008]
[1780068500995,28.85,73551.17,2.2,0.18747,0.00013,19.90008]
[1780068501028,28.85,73551.17,2.2,0.18747,0.00013,19.90008]
[1780068501387,28.85,73565.44,2.2,0.18927,0.00013,20.02172]
[1780068502091,28.85,73565.44,2.2,0.18927,0.00013,20.02172]
[1780068502737,28.85,73570.19,2.2,0.18987,0.00013,20.06185]
[1780068506788,28.84,73585.49,2.2,0.1918,0.00013,20.19112]
[1780068507007,28.84,73585.49,2.2,0.1918,0.00013,20.19112]
[1780068507031,28.84,73585.49,2.2,0.1918,0.00013,20.19112]
[1780068507098,28.84,73585.49,2.2,0.1918,0.00013,20.19112]
[1780068507267,28.84,73585.49,2.2,0.1918,0.00013,20.19112]
[1780068507434,28.84,73585.49,2.2,0.1918,0.00013,20.19112]
[1780068507503,28.84,73585.49,2.2,0.1918,0.00013,20.19112]
[1780068507507,28.84,73601.17,2.2,0.19381,0.00013,20.32418]
[1780068507908,28.84,73601.17,2.2,0.19381,0.00013,20.32418]
[1780068508098,28.84,73601.17,2.2,0.19381,0.00013,20.32418]
[1780068508270,28.84,73601.17,2.2,0.19381,0.00013,20.32418]
[1780068508706,28.84,73607.91,2.2,0.19467,0.00013,20.38129]
[1780068510614,28.84,73613.73,2.2,0.19542,0.00013,20.43029]
[1780068511596,28.84,73603.34,2.2,0.19404,0.00013,20.33761]
[1780068512553,28.84,73603.34,2.2,0.19404,0.00013,20.33761]
[1780068512796,28.84,73599.95,2.2,0.19359,0.00013,20.30839]
[1780068516516,28.84,73606.73,2.2,0.19446,0.00013,20.36531]
[1780068516540,28.84,73606.73,2.2,0.19446,0.00013,20.36531]
[1780068516641,28.84,73604.93,2.2,0.19422,0.00013,20.34972]
[1780068517539,28.84,73604.93,2.2,0.19422,0.00013,20.34972]
[1780068517559,28.83,73607.66,2.2,0.19451,0.00013,20.36892]
[1780068518215,28.83,73607.66,2.2,0.19451,0.00013,20.36892]
[1780068518242,28.83,73607.66,2.2,0.19451,0.00013,20.36892]
[1780068518268,28.83,73607.66,2.2,0.19451,0.00013,20.36892]
[1780068518387,28.83,73607.66,2.2,0.19451,0.00013,20.36892]
[1780068518397,28.83,73607.66,2.2,0.19451,0.00013,20.36892]
[1780068518509,28.83,73607.3,2.2,0.19443,0.00013,20.36363]
[1780068521417,28.81,73607.31,2.2,0.1943,0.00013,20.35542]
[1780068521559,28.81,73607.31,2.2,0.1943,0.00013,20.35542]
[1780068521642,28.81,73607.31,2.2,0.1943,0.00013,20.35542]
[1780068521958,28.8,73608.66,2.2,0.19441,0.00013,20.36289]
[1780068522539,28.8,73607.15,2.2,0.19415,0.00013,20.34587]
[1780068523211,28.8,73607.15,2.2,0.19415,0.00013,20.34587]
[1780068523494,28.8,73607.15,2.2,0.19415,0.00013,20.34587]
[1780068529145,28.78,73605.69,2.2,0.19383,0.00013,20.32499]
[1780068531991,28.78,73606.32,2.2,0.19388,0.00013,20.32871]
[1780068532464,28.78,73606.32,2.2,0.19388,0.00013,20.32871]
[1780068532743,28.78,73606.32,2.2,0.19388,0.00013,20.32871]
[1780068538243,28.77,73595.77,2.2,0.19248,0.00013,20.23562]
[1780068538401,28.77,73595.77,2.2,0.19248,0.00013,20.23562]
[1780068538514,28.77,73595.77,2.2,0.19248,0.00013,20.23562]
[1780068538804,28.77,73595.77,2.2,0.19248,0.00013,20.23562]
[1780068538857,28.77,73608.69,2.2,0.19414,0.00013,20.34538]
[1780068541977,28.75,73616.73,2.2,0.19497,0.00013,20.40106]
[1780068542456,28.75,73616.73,2.2,0.19497,0.00013,20.40106]
[1780068542508,28.75,73616.73,2.2,0.19497,0.00013,20.40106]
[1780068542696,28.74,73627.91,2.2,0.19633,0.00013,20.49014]
[1780068544022,28.74,73627.91,2.2,0.19633,0.00013,20.49014]
[1780068549482,28.73,73631.54,2.2,0.19676,0.00013,20.51854]
[1780068549511,28.73,73631.54,2.2,0.19676,0.00013,20.51854]
[1780068550287,28.73,73628.72,2.2,0.19639,0.00013,20.49413]
[1780068550751,28.73,73627.02,2.2,0.19616,0.00013,20.47927]
[1780068555608,28.69,73626.33,2.2,0.19575,0.00013,20.45282]
[1780068555798,28.69,73626.33,2.2,0.19575,0.00013,20.45282]
[1780068555916,28.68,73619.11,2.2,0.19473,0.00013,20.38632]
[1780068561721,28.68,73611.36,2.2,0.19369,0.00013,20.31766]
[1780068562615,28.68,73611.07,2.2,0.19365,0.00013,20.31471]
[1780068566715,28.67,73601.45,2.2,0.19238,0.00013,20.23071]
[1780068566897,28.67,73601.45,2.2,0.19238,0.00013,20.23071]
[1780068566991,28.67,73601.45,2.2,0.19238,0.00013,20.23071]
[1780068566874,28.67,73592.4,2.2,0.19121,0.00013,20.15281]
[1780068567375,28.67,73592.4,2.2,0.19121,0.00013,20.15281]
[1780068567607,28.67,73592.4,2.2,0.19121,0.00013,20.15281]
[1780068567782,28.67,73592.4,2.2,0.19121,0.00013,20.15281]
[1780068567888,28.67,73592.4,2.2,0.19121,0.00013,20.15281]
[1780068568642,28.67,73584.85,2.2,0.19023,0.00013,20.08772]
[1780068569788,28.67,73585.43,2.2,0.19031,0.00013,20.09255]
[1780068574874,28.67,73584.74,2.2,0.19017,0.00013,20.0814]
[1780068578238,28.67,73580.95,2.2,0.18966,0.00013,20.04733]
[1780068578960,28.67,73579.33,2.2,0.18944,0.00013,20.03307]
[1780068579975,28.67,73579.33,2.2,0.18944,0.00013,20.03307]
[1780068582074,28.66,73587.12,2.2,0.19042,0.00013,20.09838]
[1780068582418,28.66,73587.12,2.2,0.19042,0.00013,20.09838]
[1780068582544,28.66,73587.12,2.2,0.19042,0.00013,20.09838]
[1780068582994,28.66,73601.15,2.2,0.19221,0.00013,20.21807]
[1780068583467,28.66,73601.15,2.2,0.19221,0.00013,20.21807]
[1780068583718,28.66,73601.15,2.2,0.19221,0.00013,20.21807]
[1780068583784,28.66,73601.15,2.2,0.19221,0.00013,20.21807]
[1780068583787,28.66,73601.15,2.2,0.19221,0.00013,20.21807]
[1780068583818,28.66,73601.15,2.2,0.19221,0.00013,20.21807]
[1780068584001,28.66,73595.47,2.2,0.19147,0.00013,20.169]
[1780068584830,28.66,73595.47,2.2,0.19147,0.00013,20.169]
[1780068584939,28.66,73595.47,2.2,0.19147,0.00013,20.1685]
[1780068587531,28.66,73596.0,2.2,0.19153,0.00013,20.1725]
[1780068587537,28.66,73596.0,2.2,0.19153,0.00013,20.1725]
[1780068587830,28.66,73597.17,2.2,0.19167,0.00013,20.18223]
[1780068588264,28.66,73597.17,2.2,0.19167,0.00013,20.18223]
[1780068588442,28.66,73593.75,2.2,0.19122,0.00013,20.15239]
[1780068590928,28.66,73582.45,2.2,0.18976,0.00013,20.05414]
[1780068595950,28.65,73586.23,2.2,0.19019,0.00013,20.08372]
[1780068597845,28.65,73587.2,2.2,0.19032,0.00013,20.09205]
[1780068599733,28.65,73579.67,2.2,0.18933,0.00013,20.02554]
[1780068599774,28.65,73579.67,2.2,0.18933,0.00013,20.02554]
[1780068600121,28.65,73574.0,2.2,0.1886,0.00013,19.97628]
[1780068600281,28.65,73574.0,2.2,0.1886,0.00013,19.97628]
[1780068600487,28.65,73574.0,2.2,0.1886,0.00013,19.97628]
[1780068600721,28.65,73574.0,2.2,0.1886,0.00013,19.97628]
[1780068600741,28.65,73574.0,2.2,0.1886,0.00013,19.97628]
[1780068601298,28.65,73565.46,2.2,0.18751,0.00013,19.90281]
[1780068601348,28.65,73565.46,2.2,0.18751,0.00013,19.90281]
[1780068601362,28.65,73565.46,2.2,0.18751,0.00013,19.90281]
[1780068601437,28.65,73565.46,2.2,0.18751,0.00013,19.90281]
[1780068601892,28.65,73554.55,2.2,0.18612,0.00013,19.80837]
[1780068605062,28.64,73560.35,2.2,0.18685,0.00013,19.85794]
[1780068605139,28.64,73560.35,2.2,0.18685,0.00013,19.85794]
[1780068605325,28.64,73560.35,2.2,0.18685,0.00013,19.85794]
[1780068605935,28.64,73570.18,2.2,0.18809,0.00013,19.94242]
[1780068606235,28.64,73570.18,2.2,0.18809,0.00013,19.94242]
[1780068607080,28.64,73574.15,2.2,0.1886,0.00013,19.97657]
[1780068607543,28.64,73574.15,2.2,0.1886,0.00013,19.97657]
[1780068607771,28.64,73574.15,2.2,0.1886,0.00013,19.97657]
[1780068608527,28.64,73580.22,2.2,0.18937,0.00013,20.02827]
[1780068608818,28.64,73579.35,2.2,0.18925,0.00013,20.02046]
[1780068609701,28.64,73579.35,2.2,0.18925,0.00013,20.02046]
[1780068609783,28.64,73593.97,2.2,0.19112,0.00013,20.14591]
[1780068612046,28.64,73599.95,2.2,0.19189,0.00013,20.19694]
[1780068612230,28.64,73596.0,2.2,0.19138,0.00013,20.16306]
[1780068612889,28.64,73589.16,2.2,0.19049,0.00013,20.10373]
[1780068613899,28.64,73589.16,2.2,0.19049,0.00013,20.10373]
[1780068614001,28.64,73584.83,2.2,0.18993,0.00013,20.06611]
[1780068617592,28.64,73591.41,2.2,0.19077,0.00013,20.12225]
[1780068622630,28.64,73597.01,2.2,0.19146,0.00013,20.16871]
[1780068622882,28.64,73597.01,2.2,0.19146,0.00013,20.16871]
[1780068623721,28.64,73598.87,2.2,0.1917,0.00013,20.18438]
[1780068624020,28.64,73598.87,2.2,0.1917,0.00013,20.18438]
[1780068625455,28.64,73607.74,2.2,0.19283,0.00013,20.25988]
[1780068630949,28.63,73614.49,2.2,0.19367,0.00013,20.31564]
[1780068631167,28.63,73614.78,2.2,0.19371,0.00013,20.31766]
[1780068633113,28.63,73626.67,2.2,0.19521,0.00013,20.41508]
[1780068633604,28.63,73626.67,2.2,0.19521,0.00013,20.41508]
[1780068634078,28.63,73626.67,2.2,0.19521,0.00013,20.41508]
[1780068634618,28.63,73632.96,2.2,0.19602,0.00013,20.4683]
[1780068635838,28.63,73632.96,2.2,0.19602,0.00013,20.4683]
[1780068635886,28.63,73634.62,2.2,0.19623,0.00013,20.48168]
[1780068639425,28.62,73636.05,2.2,0.1964,0.00013,20.49316]
[1780068643312,28.61,73645.16,2.2,0.19748,0.00013,20.56386]
[1780068643551,28.61,73645.16,2.2,0.19748,0.00013,20.56386]
[1780068644654,28.61,73651.61,2.2,0.19832,0.00013,20.61858]
[1780068645694,28.61,73662.0,2.2,0.19969,0.00013,20.70676]
[1780068645703,28.61,73662.0,2.2,0.19969,0.00013,20.70676]
[1780068645950,28.61,73669.33,2.2,0.20065,0.00013,20.76867]
[1780068647166,28.61,73675.24,2.2,0.20143,0.00013,20.81871]
[1780068648863,28.61,73681.1,2.2,0.2022,0.00013,20.86822]
[1780068649348,28.61,73690.15,2.2,0.2034,0.00013,20.94471]
[1780068651055,28.61,73694.65,2.2,0.204,0.00013,20.98244]
[1780068653972,28.6,73690.15,2.2,0.20337,0.00013,20.94278]
[1780068655554,28.6,73703.32,2.2,0.20511,0.00013,21.05305]
[1780068657960,28.6,73703.63,2.2,0.20514,0.00013,21.05512]
[1780068661175,28.6,73707.78,2.2,0.20567,0.00013,21.08817]
[1780068661194,28.6,73707.78,2.2,0.20567,0.00013,21.08817]
[1780068661565,28.6,73707.78,2.2,0.20567,0.00013,21.08817]
[1780068662096,28.6,73707.78,2.2,0.20567,0.00013,21.08817]
[1780068662107,28.6,73714.95,2.2,0.20662,0.00013,21.14845]
[1780068662173,28.6,73714.95,2.2,0.20662,0.00013,21.14845]
[1780068662710,28.6,73714.95,2.2,0.20662,0.00013,21.14845]
[1780068663611,28.59,73723.09,2.2,0.20772,0.00014,21.21679]
[1780068663728,28.59,73715.64,2.2,0.2067,0.00013,21.15338]
[1780068664838,28.59,73715.64,2.2,0.2067,0.00013,21.15338]
[1780068664913,28.59,73712.94,2.2,0.20634,0.00013,21.13033]
[1780068665843,28.59,73712.94,2.2,0.20634,0.00013,21.13033]
[1780068666008,28.59,73712.94,2.2,0.20634,0.00013,21.13033]
[1780068666042,28.59,73694.14,2.2,0.2038,0.00013,20.97051]
[1780068666166,28.59,73694.14,2.2,0.2038,0.00013,20.97051]
[1780068666273,28.59,73694.14,2.2,0.2038,0.00013,20.97051]
[1780068666421,28.59,73694.14,2.2,0.2038,0.00013,20.97051]
[1780068666719,28.59,73694.14,2.2,0.2038,0.00013,20.97051]
[1780068667059,28.59,73680.53,2.2,0.20198,0.00013,20.85448]
[1780068667799,28.59,73680.53,2.2,0.20198,0.00013,20.85448]
[1780068668100,28.59,73680.53,2.2,0.20198,0.00013,20.85448]
[1780068667850,28.59,73669.71,2.2,0.20054,0.00013,20.76212]
[1780068668427,28.59,73669.71,2.2,0.20054,0.00013,20.76212]
[1780068668489,28.59,73669.71,2.2,0.20054,0.00013,20.76212]
[1780068669059,28.59,73669.71,2.2,0.20054,0.00013,20.76212]
[1780068669446,28.59,73675.51,2.2,0.20131,0.00013,20.81147]
[1780068669616,28.59,73675.51,2.2,0.20131,0.00013,20.81147]
[1780068669869,28.59,73675.51,2.2,0.20131,0.00013,20.81147]
[1780068670634,28.59,73674.17,2.2,0.20113,0.00013,20.79984]
[1780068670991,28.59,73674.17,2.2,0.20113,0.00013,20.79984]
[1780068671029,28.59,73674.17,2.2,0.20113,0.00013,20.79984]
[1780068671125,28.59,73674.17,2.2,0.20113,0.00013,20.79984]
[1780068671312,28.59,73670.23,2.2,0.2006,0.00013,20.76607]
[1780068671317,28.59,73670.23,2.2,0.2006,0.00013,20.76607]
[1780068672130,28.59,73677.35,2.2,0.20155,0.00013,20.82665]
[1780068673709,28.59,73673.84,2.2,0.20108,0.00013,20.79651]
[1780068674028,28.58,73673.98,2.2,0.20106,0.00013,20.79536]
[1780068674934,28.58,73673.98,2.2,0.20106,0.00013,20.79536]
[1780068674950,28.58,73670.78,2.2,0.20057,0.00013,20.76416]
[1780068676050,28.58,73670.78,2.2,0.20057,0.00013,20.76416]
[1780068676977,28.58,73678.48,2.2,0.20159,0.00013,20.82957]
[1780068677075,28.58,73700.14,2.2,0.20448,0.00013,21.01337]
[1780068677377,28.58,73700.14,2.2,0.20448,0.00013,21.01337]
[1780068677547,28.58,73700.14,2.2,0.20448,0.00013,21.01337]
[1780068677796,28.58,73717.58,2.2,0.20681,0.00013,21.16064]
[1780068678742,28.58,73717.58,2.2,0.20681,0.00013,21.16064]
[1780068679162,28.58,73717.58,2.2,0.20681,0.00013,21.16064]
[1780068680070,28.57,73714.71,2.2,0.20642,0.00013,21.1359]
[1780068680149,28.57,73714.71,2.2,0.20642,0.00013,21.1359]
[1780068680528,28.57,73724.86,2.2,0.20778,0.00014,21.22144]
[1780068680927,28.57,73724.86,2.2,0.20778,0.00014,21.22144]
[1780068681306,28.57,73723.05,2.2,0.20753,0.00014,21.20576]
[1780068683837,28.57,73720.86,2.2,0.20722,0.00014,21.18629]
[1780068683939,28.57,73719.71,2.2,0.20706,0.00014,21.17609]
[1780068687116,28.57,73720.47,2.2,0.20715,0.00014,21.18186]
[1780068688466,28.57,73709.03,2.2,0.2056,0.00013,21.08441]
[1780068689115,28.57,73717.98,2.2,0.2068,0.00013,21.15998]
[1780068692852,28.56,73723.79,2.2,0.20754,0.00014,21.20422]
[1780068692938,28.56,73722.5,2.2,0.20735,0.00014,21.19278]
[1780068693474,28.56,73722.5,2.2,0.20735,0.00014,21.19278]
[1780068694187,28.56,73730.84,2.2,0.20848,0.00014,21.26291]
[1780068694201,28.56,73730.84,2.2,0.20848,0.00014,21.26291]
[1780068695043,28.56,73736.29,2.2,0.20921,0.00014,21.30866]
[1780068698865,28.56,73739.51,2.2,0.20964,0.00014,21.33489]
[1780068701691,28.56,73745.45,2.2,0.21043,0.00014,21.38389]
[1780068701911,28.56,73752.52,2.2,0.21139,0.00014,21.44303]
[1780068704543,28.56,73753.33,2.2,0.21149,0.00014,21.44928]
[1780068705402,28.56,73759.19,2.2,0.21228,0.00014,21.49827]
[1780068705475,28.56,73759.19,2.2,0.21228,0.00014,21.49827]
[1780068706664,28.56,73762.71,2.2,0.21276,0.00014,21.52753]
[1780068710498,28.54,73767.5,2.2,0.21328,0.00014,21.55926]
[1780068710532,28.54,73767.5,2.2,0.21328,0.00014,21.55926]
[1780068712256,28.54,73769.6,2.2,0.21355,0.00014,21.57608]
[1780068714003,28.54,73750.86,2.2,0.21097,0.00014,21.41777]
[1780068715243,28.53,73747.98,2.2,0.21057,0.00014,21.39328]
[1780068716020,28.53,73739.1,2.2,0.20936,0.00014,21.31801]
[1780068718963,28.53,73737.26,2.2,0.2091,0.00014,21.30193]
[1780068718986,28.53,73737.26,2.2,0.2091,0.00014,21.30193]
[1780068719041,28.53,73736.07,2.2,0.20893,0.00014,21.29162]
[1780068720551,28.53,73737.12,2.2,0.20907,0.00014,21.30011]
[1780068720707,28.53,73737.12,2.2,0.20907,0.00014,21.30011]
[1780068721055,28.53,73752.47,2.2,0.21115,0.00014,21.42918]
[1780068722144,28.53,73764.23,2.2,0.21276,0.00014,21.52792]
[1780068722810,28.53,73764.23,2.2,0.21276,0.00014,21.52792]
[1780068723147,28.53,73764.23,2.2,0.21276,0.00014,21.52792]
[1780068723253,28.53,73764.23,2.2,0.21276,0.00014,21.52792]
[1780068724172,28.53,73771.34,2.2,0.21373,0.00014,21.58732]
[1780068724286,28.53,73764.82,2.2,0.21283,0.00014,21.53219]
[1780068724590,28.53,73764.82,2.2,0.21283,0.00014,21.53219]
[1780068724791,28.53,73764.82,2.2,0.21283,0.00014,21.53219]
[1780068725237,28.53,73763.87,2.2,0.21269,0.00014,21.5239]
[1780068731028,28.53,73760.59,2.2,0.21222,0.00014,21.49499]
[1780068734015,28.52,73754.15,2.2,0.21133,0.00014,21.44004]
[1780068735110,28.52,73754.2,2.2,0.21133,0.00014,21.44028]
[1780068736322,28.52,73767.48,2.2,0.21315,0.00014,21.55159]
[1780068738677,28.52,73763.77,2.2,0.21263,0.00014,21.51982]
[1780068739610,28.52,73756.55,2.2,0.21163,0.00014,21.4588]
[1780068743035,28.52,73757.8,2.2,0.21179,0.00014,21.46883]
[1780068748814,28.52,73769.79,2.2,0.21342,0.00014,21.56831]
[1780068754248,28.51,73770.27,2.2,0.21344,0.00014,21.56741]
[1780068758637,28.51,73772.99,2.2,0.21379,0.00014,21.58903]
[1780068758830,28.51,73772.99,2.2,0.21379,0.00014,21.58903]
[1780068765023,28.51,73781.59,2.2,0.21494,0.00014,21.65897]
[1780068765271,28.51,73781.59,2.2,0.21494,0.00014,21.65897]
[1780068766457,28.51,73783.02,2.2,0.21512,0.00014,21.67008]
[1780068766460,28.51,73783.02,2.2,0.21512,0.00014,21.67008]
[1780068766558,28.51,73785.4,2.2,0.21544,0.00014,21.68958]
[1780068771581,28.5,73779.52,2.2,0.21461,0.00014,21.63889]
[1780068777506,28.5,73784.43,2.2,0.21526,0.00014,21.67861]
[1780068779949,28.5,73784.75,2.2,0.2153,0.00014,21.68102]
[1780068785564,28.49,73788.21,2.2,0.21569,0.00014,21.70508]
[1780068789904,28.48,73794.86,2.2,0.21654,0.00014,21.75625]
[1780068790209,28.47,73808.92,2.2,0.21841,0.00014,21.86896]
[1780068790659,28.47,73808.92,2.2,0.21841,0.00014,21.86896]
[1780068790847,28.47,73808.92,5.2,0.21841,0.00014,21.86896]
[1780068790955,28.47,73808.92,5.2,0.21841,0.00014,21.86896]
[1780068791190,28.47,73808.92,5.2,0.21841,0.00014,21.86896]
[1780068791255,28.47,73808.92,5.2,0.21841,0.00014,21.86896]
[1780068791237,28.47,73828.22,5.2,0.22111,0.00014,22.02954]
[1780068791531,28.47,73828.22,5.2,0.22111,0.00014,22.02954]
[1780068791861,28.47,73828.22,5.2,0.22111,0.00014,22.02954]
[1780068791919,28.47,73828.22,5.2,0.22111,0.00014,22.02954]
[1780068792265,28.46,73863.12,5.2,0.22602,0.00014,22.31665]
[1780068792454,28.46,73863.12,5.2,0.22602,0.00014,22.31665]
[1780068793270,28.46,73880.88,5.2,0.22849,0.00014,22.45946]
[1780068793759,28.46,73880.88,5.2,0.22849,0.00014,22.45946]
[1780068793817,28.46,73880.88,5.2,0.22849,0.00014,22.45946]
[1780068794119,28.46,73881.5,5.2,0.22858,0.00014,22.46455]
[1780068795252,28.46,73893.77,5.2,0.23034,0.00014,22.56495]
[1780068796675,28.46,73893.9,5.2,0.23035,0.00014,22.56544]
[1780068798521,28.45,73895.32,5.2,0.23051,0.00014,22.57477]
[1780068799230,28.44,73897.19,5.2,0.23069,0.00014,22.58533]
[1780068799928,28.44,73897.19,5.2,0.23069,0.00014,22.58533]
[1780068800262,28.44,73926.14,5.2,0.23488,0.00015,22.82128]
[1780068800841,28.44,73926.14,5.2,0.23488,0.00015,22.82128]
[1780068801152,28.44,73926.14,5.2,0.23488,0.00015,22.82128]
[1780068801160,28.44,73926.14,5.2,0.23488,0.00015,22.82128]
[1780068801266,28.44,73926.14,5.2,0.23488,0.00015,22.82128]
[1780068801331,28.44,73946.01,5.2,0.23778,0.00015,22.98189]
[1780068802566,28.43,73945.66,5.2,0.23764,0.00015,22.97447]
[1780068803253,28.43,73945.66,5.2,0.23764,0.00015,22.97447]
[1780068803343,28.43,73945.66,5.2,0.23764,0.00015,22.97447]
[1780068803303,28.43,73944.86,5.2,0.23749,0.00015,22.96632]
[1780068803813,28.43,73944.86,5.2,0.23749,0.00015,22.96632]
[1780068803886,28.43,73944.86,5.2,0.23749,0.00015,22.96632]
[1780068804222,28.43,73944.86,5.2,0.23749,0.00015,22.96632]
[1780068804337,28.43,73944.86,5.2,0.23749,0.00015,22.96632]
[1780068804277,28.43,73922.39,5.2,0.23423,0.00015,22.78477]
[1780068804764,28.43,73922.39,5.2,0.23423,0.00015,22.78477]
[1780068804888,28.43,73922.39,5.2,0.23423,0.00015,22.78477]
[1780068805235,28.43,73910.64,5.2,0.23252,0.00014,22.68907]
[1780068806334,28.43,73899.4,5.2,0.2309,0.00014,22.59703]
[1780068806420,28.43,73899.4,5.2,0.2309,0.00014,22.59703]
[1780068806425,28.43,73899.4,5.2,0.2309,0.00014,22.59703]
[1780068806522,28.43,73899.4,5.2,0.2309,0.00014,22.59703]
[1780068806638,28.43,73899.4,5.2,0.2309,0.00014,22.59703]
[1780068807216,28.43,73899.4,5.2,0.2309,0.00014,22.59703]
[1780068807299,28.43,73903.81,5.2,0.23153,0.00014,22.63315]
[1780068807369,28.43,73903.81,5.2,0.23153,0.00014,22.63315]
[1780068807428,28.43,73903.81,5.2,0.23153,0.00014,22.63315]
[1780068807638,28.43,73903.81,5.2,0.23153,0.00014,22.63315]
[1780068808059,28.43,73896.06,5.2,0.23041,0.00014,22.56974]
[1780068809768,28.43,73891.84,5.2,0.22981,0.00014,22.53507]
[1780068809861,28.43,73891.84,5.2,0.22981,0.00014,22.53507]
[1780068809957,28.43,73891.84,5.2,0.22981,0.00014,22.53507]
[1780068810190,28.43,73896.81,5.2,0.23052,0.00014,22.57568]
[1780068812212,28.42,73901.07,5.2,0.23107,0.00014,22.60503]
[1780068812269,28.42,73901.07,5.2,0.23107,0.00014,22.60503]
[1780068812333,28.42,73901.07,5.2,0.23107,0.00014,22.60503]
[1780068812349,28.42,73901.07,5.2,0.23107,0.00014,22.60503]
[1780068812293,28.42,73896.77,5.2,0.23045,0.00014,22.56965]
[1780068812407,28.42,73896.77,5.2,0.23045,0.00014,22.56965]
[1780068812644,28.42,73896.77,5.2,0.23045,0.00014,22.56965]
[1780068812724,28.42,73896.77,5.2,0.23045,0.00014,22.56965]
[1780068813059,28.42,73896.77,5.2,0.23045,0.00014,22.56965]
[1780068813091,28.42,73896.77,5.2,0.23045,0.00014,22.56965]
[1780068813166,28.42,73896.77,5.2,0.23045,0.00014,22.56965]
[1780068813193,28.42,73900.73,5.2,0.23102,0.00014,22.60186]
[1780068813553,28.42,73900.73,5.2,0.23102,0.00014,22.60186]
[1780068814303,28.42,73900.73,5.2,0.23102,0.00014,22.60186]
[1780068814268,28.42,73893.18,5.2,0.22992,0.00014,22.53978]
[1780068815242,28.42,73893.18,5.2,0.22992,0.00014,22.53978]
[1780068815348,28.42,73886.25,5.2,0.22893,0.00014,22.48289]
[1780068815803,28.42,73886.25,5.2,0.22893,0.00014,22.48289]
[1780068815825,28.42,73883.25,5.2,0.2285,0.00014,22.45824]
[1780068817851,28.42,73879.1,5.2,0.22789,0.00014,22.42366]
[1780068818736,28.42,73886.17,5.2,0.2289,0.00014,22.48162]
[1780068818776,28.42,73886.17,5.2,0.2289,0.00014,22.48162]
[1780068819173,28.42,73886.17,5.2,0.2289,0.00014,22.48162]
[1780068819177,28.42,73886.17,5.2,0.2289,0.00014,22.48162]
[1780068819276,28.42,73886.17,5.2,0.2289,0.00014,22.48162]
[1780068819307,28.42,73886.17,5.2,0.2289,0.00014,22.48162]
[1780068819367,28.42,73886.17,5.2,0.2289,0.00014,22.48162]
[1780068819331,28.42,73894.4,5.2,0.23008,0.00014,22.54876]
[1780068819857,28.42,73881.89,5.2,0.22828,0.00014,22.44603]
[1780068821119,28.42,73881.89,5.2,0.22828,0.00014,22.44603]
[1780068822009,28.42,73882.89,5.2,0.22842,0.00014,22.45366]
[1780068822798,28.42,73884.49,5.2,0.22864,0.00014,22.4665]
[1780068822863,28.42,73884.49,5.2,0.22864,0.00014,22.4665]
[1780068824988,28.41,73888.82,5.2,0.22926,0.00014,22.50176]
[1780068825384,28.41,73888.82,5.2,0.22926,0.00014,22.50176]
[1780068825763,28.41,73890.01,5.2,0.22941,0.00014,22.5108]
[1780068826043,28.41,73890.01,5.2,0.22941,0.00014,22.5108]
[1780068826137,28.41,73890.01,5.2,0.22941,0.00014,22.5108]
[1780068826415,28.41,73892.29,5.2,0.22974,0.00014,22.52926]
[1780068828279,28.41,73901.41,5.2,0.23105,0.00014,22.604]
[1780068830210,28.41,73896.37,5.2,0.23032,0.00014,22.56231]
[1780068831083,28.41,73895.66,5.2,0.23021,0.00014,22.55619]
[1780068831092,28.41,73895.66,5.2,0.23021,0.00014,22.55619]
[1780068831165,28.41,73902.91,5.2,0.23125,0.00014,22.61557]
[1780068834030,28.41,73906.94,5.2,0.23183,0.00014,22.64811]
[1780068834134,28.41,73906.94,5.2,0.23183,0.00014,22.64811]
[1780068834186,28.41,73906.94,5.2,0.23183,0.00014,22.64811]
[1780068834242,28.41,73906.94,5.2,0.23183,0.00014,22.64811]
[1780068834461,28.41,73912.38,5.2,0.23261,0.00014,22.69238]
[1780068835077,28.41,73912.38,5.2,0.23261,0.00014,22.69238]
[1780068835101,28.41,73912.38,5.2,0.23261,0.00014,22.69238]
[1780068835107,28.41,73912.38,5.2,0.23261,0.00014,22.69238]
[1780068835293,28.41,73928.65,5.2,0.23495,0.00015,22.82341]
[1780068835867,28.41,73928.65,5.2,0.23495,0.00015,22.82341]
[1780068839820,28.4,73928.91,5.2,0.23491,0.00015,22.82126]
[1780068840381,28.4,73932.48,5.2,0.23543,0.00015,22.85025]
[1780068841039,28.4,73932.48,5.2,0.23543,0.00015,22.85025]
[1780068841384,28.4,73932.48,5.2,0.23543,0.00015,22.85025]
[1780068841789,28.4,73931.5,5.2,0.23528,0.00015,22.8423]
[1780068841916,28.4,73931.5,5.2,0.23528,0.00015,22.8423]
[1780068842258,28.4,73931.5,5.2,0.23528,0.00015,22.8423]
[1780068843006,28.4,73936.67,5.2,0.23603,0.00015,22.88382]
[1780068843211,28.4,73936.67,5.2,0.23603,0.00015,22.88382]
[1780068843279,28.39,73952.65,5.2,0.23835,0.00015,23.01219]
[1780068843667,28.39,73952.65,5.2,0.23835,0.00015,23.01219]
[1780068843736,28.39,73952.65,5.2,0.23835,0.00015,23.01219]
[1780068843745,28.39,73952.65,5.2,0.23835,0.00015,23.01219]
[1780068843770,28.39,73952.65,5.2,0.23835,0.00015,23.01219]
[1780068844443,28.39,73952.63,5.2,0.23833,0.00015,23.01108]
[1780068845711,28.39,73958.05,5.2,0.23913,0.00015,23.05481]
[1780068845898,28.39,73958.05,5.2,0.23913,0.00015,23.05481]
[1780068846060,28.39,73958.65,5.2,0.23921,0.00015,23.05955]
[1780068848318,28.39,73955.72,5.2,0.23878,0.00015,23.03592]
[1780068848420,28.39,73955.38,5.2,0.23873,0.00015,23.03319]
[1780068848762,28.39,73955.38,5.2,0.23873,0.00015,23.03319]
[1780068849116,28.39,73956.28,5.2,0.23887,0.00015,23.04045]
[1780068851773,28.39,73955.24,5.2,0.23871,0.00015,23.03215]
[1780068852002,28.39,73955.24,5.2,0.23871,0.00015,23.03215]
[1780068852059,28.39,73955.24,5.2,0.23871,0.00015,23.03215]
[1780068852094,28.39,73955.24,5.2,0.23871,0.00015,23.03215]
[1780068852197,28.39,73955.24,5.2,0.23871,0.00015,23.03215]
[1780068852221,28.39,73955.24,5.2,0.23871,0.00015,23.03215]
[1780068852294,28.39,73955.24,5.2,0.23871,0.00015,23.03215]
[1780068852393,28.39,73957.94,5.2,0.23911,0.00015,23.05393]
[1780068853234,28.39,73957.94,5.2,0.23911,0.00015,23.05393]
[1780068853238,28.39,73957.94,5.2,0.23911,0.00015,23.05393]
[1780068853363,28.39,73968.26,5.2,0.24063,0.00015,23.13676]
[1780068854226,28.39,73968.26,5.2,0.24063,0.00015,23.13676]
[1780068854524,28.39,73975.43,5.2,0.24169,0.00015,23.19423]
[1780068854571,28.39,73975.43,5.2,0.24169,0.00015,23.19423]
[1780068855392,28.39,73975.43,5.2,0.24169,0.00015,23.19423]
[1780068856256,28.39,73979.7,5.2,0.24232,0.00015,23.22844]
[1780068856285,28.39,73981.88,5.2,0.24264,0.00015,23.24584]
[1780068856806,28.39,73981.88,5.2,0.24264,0.00015,23.24584]
[1780068856904,28.39,73981.88,5.2,0.24264,0.00015,23.24584]
[1780068857234,28.39,73981.88,5.2,0.24264,0.00015,23.24584]
[1780068857245,28.39,73981.88,5.2,0.24264,0.00015,23.24584]
[1780068857461,28.39,73971.17,5.2,0.24105,0.00015,23.15976]
[1780068858017,28.39,73971.17,5.2,0.24105,0.00015,23.15976]
[1780068858250,28.39,73971.17,5.2,0.24105,0.00015,23.15976]
[1780068858676,28.39,73966.7,5.2,0.24039,0.00015,23.12385]
[1780068858839,28.39,73966.7,5.2,0.24039,0.00015,23.12385]
[1780068859555,28.39,73967.19,5.2,0.24046,0.00015,23.12769]
[1780068860988,28.39,73969.13,5.2,0.24075,0.00015,23.14322]
[1780068862005,28.39,73976.69,5.2,0.24186,0.00015,23.20382]
[1780068862710,28.39,73979.6,5.2,0.24229,0.00015,23.22704]
[1780068867260,28.39,73971.13,5.2,0.24103,0.00015,23.15857]
[1780068868259,28.39,73969.32,5.2,0.24076,0.00015,23.14389]
[1780068868289,28.39,73969.32,5.2,0.24076,0.00015,23.14389]
[1780068868478,28.39,73969.32,5.2,0.24076,0.00015,23.14389]
[1780068868492,28.39,73967.28,5.2,0.24046,0.00015,23.12742]
[1780068871006,28.39,73962.45,5.2,0.23974,0.00015,23.0885]
[1780068871685,28.39,73960.68,5.2,0.23946,0.00015,23.0709]
[1780068871983,28.39,73960.68,5.2,0.23946,0.00015,23.0709]
[1780068872689,28.39,73954.92,5.2,0.23861,0.00015,23.02444]
[1780068872691,28.39,73954.92,5.2,0.23861,0.00015,23.02444]
[1780068872694,28.39,73954.92,5.2,0.23861,0.00015,23.02444]
[1780068874095,28.39,73959.8,5.2,0.23933,0.00015,23.06379]
[1780068874922,28.39,73959.8,5.2,0.23933,0.00015,23.06384]
[1780068875829,28.39,73958.16,5.2,0.23909,0.00015,23.05063]
[1780068875979,28.39,73958.16,5.2,0.23909,0.00015,23.05063]
[1780068876044,28.39,73958.16,5.2,0.23909,0.00015,23.05063]
[1780068876086,28.39,73958.16,5.2,0.23909,0.00015,23.05063]
[1780068879733,28.39,73957.93,5.2,0.23906,0.00015,23.0489]
[1780068879903,28.39,73957.93,5.2,0.23906,0.00015,23.0489]
[1780068880701,28.39,73950.91,5.2,0.23803,0.00015,22.99224]
[1780068880952,28.39,73950.91,5.2,0.23803,0.00015,22.99224]
[1780068881357,28.38,73940.87,5.2,0.23652,0.00015,22.9093]
[1780068882268,28.38,73940.87,5.2,0.23652,0.00015,22.9093]
[1780068882312,28.38,73940.87,5.2,0.23652,0.00015,22.9093]
[1780068882319,28.38,73949.37,5.2,0.23777,0.00015,22.97812]
[1780068883071,28.38,73949.37,5.2,0.23777,0.00015,22.97812]
[1780068883327,28.38,73954.09,5.2,0.23846,0.00015,23.01602]
[1780068886186,28.38,73956.94,5.2,0.23887,0.00015,23.0386]
[1780068886192,28.38,73956.94,5.2,0.23887,0.00015,23.0386]
[1780068886321,28.38,73956.94,5.2,0.23887,0.00015,23.0386]
[1780068886457,28.38,73962.96,5.2,0.23975,0.00015,23.0869]
[1780068890493,28.38,73960.85,5.2,0.23943,0.00015,23.06951]
[1780068890608,28.38,73957.62,5.2,0.23895,0.00015,23.04335]
[1780068890679,28.38,73957.62,5.2,0.23895,0.00015,23.04335]
[1780068890707,28.38,73957.62,5.2,0.23895,0.00015,23.04335]
[1780068890714,28.38,73957.62,5.2,0.23895,0.00015,23.04335]
[1780068890715,28.38,73957.62,5.2,0.23895,0.00015,23.04335]
[1780068890718,28.38,73957.62,5.2,0.23895,0.00015,23.04335]
[1780068891049,28.38,73957.62,5.2,0.23895,0.00015,23.04335]
[1780068891429,28.38,73957.62,5.2,0.23895,0.00015,23.04335]
[1780068891413,28.38,73954.97,5.2,0.23856,0.00015,23.02187]
[1780068891741,28.38,73954.97,5.2,0.23856,0.00015,23.02187]
[1780068891763,28.38,73954.97,5.2,0.23856,0.00015,23.02187]
[1780068891908,28.38,73954.97,5.2,0.23856,0.00015,23.02187]
[1780068892108,28.38,73954.97,5.2,0.23856,0.00015,23.02187]
[1780068892423,28.38,73962.43,5.2,0.23966,0.00015,23.08203]
[1780068892585,28.38,73962.43,5.2,0.23966,0.00015,23.08203]
[1780068892932,28.38,73962.43,5.2,0.23966,0.00015,23.08203]
[1780068893399,28.38,73962.43,5.2,0.23966,0.00015,23.08203]
[1780068893494,28.38,73962.43,5.2,0.23966,0.00015,23.08203]
[1780068894437,28.38,73965.09,5.2,0.24005,0.00015,23.10352]
[1780068895214,28.38,73964.03,5.2,0.2399,0.00015,23.09497]
[1780068895217,28.38,73964.03,5.2,0.2399,0.00015,23.09497]
[1780068895255,28.38,73964.03,5.2,0.2399,0.00015,23.09497]
[1780068895315,28.38,73964.03,5.2,0.2399,0.00015,23.09497]
[1780068895509,28.38,73964.03,5.2,0.2399,0.00015,23.09497]
[1780068895439,28.38,73956.57,5.2,0.2388,0.00015,23.03484]
[1780068896327,28.38,73956.57,5.2,0.2388,0.00015,23.03484]
[1780068896897,28.38,73949.34,5.2,0.23774,0.00015,22.97635]
[1780068896974,28.38,73949.34,5.2,0.23774,0.00015,22.97635]
[1780068897021,28.38,73949.34,5.2,0.23774,0.00015,22.97635]
[1780068897405,28.38,73949.34,5.2,0.23774,0.00015,22.97635]
[1780068898214,28.38,73945.95,5.2,0.23724,0.00015,22.9489]
[1780068898526,28.38,73948.12,5.2,0.23756,0.00015,22.96648]
[1780068898547,28.38,73948.12,5.2,0.23756,0.00015,22.96648]
[1780068898897,28.38,73948.12,5.2,0.23756,0.00015,22.96648]
[1780068898899,28.38,73948.12,5.2,0.23756,0.00015,22.96648]
[1780068899054,28.38,73948.12,5.2,0.23756,0.00015,22.96648]
[1780068899376,28.38,73948.12,5.2,0.23756,0.00015,22.96648]
[1780068901629,28.38,73941.89,5.2,0.23664,0.00015,22.91589]
[1780068902052,28.38,73941.89,5.2,0.23664,0.00015,22.91571]
[1780068902318,28.38,73941.89,5.2,0.23664,0.00015,22.91571]
[1780068902504,28.38,73941.89,5.2,0.23664,0.00015,22.91571]
[1780068902528,28.38,73946.91,5.2,0.23737,0.00015,22.95637]
[1780068902779,28.38,73946.91,5.2,0.23737,0.00015,22.95637]
[1780068903495,28.38,73958.85,5.2,0.23913,0.00015,23.0528]
[1780068906377,28.38,73968.45,5.2,0.24054,0.00015,23.13001]
[1780068906477,28.38,73970.05,5.2,0.24077,0.00015,23.14281]
[1780068909076,28.38,73961.68,5.2,0.23954,0.00015,23.07539]
[1780068909126,28.38,73961.68,5.2,0.23954,0.00015,23.07539]
[1780068909128,28.38,73961.68,5.2,0.23954,0.00015,23.07539]
[1780068909558,28.38,73961.5,5.2,0.23951,0.00015,23.07392]
[1780068912199,28.38,73953.34,5.2,0.23831,0.00015,23.00815]
[1780068912200,28.38,73953.34,5.2,0.23831,0.00015,23.00815]
[1780068913423,28.38,73955.15,5.2,0.23858,0.00015,23.02286]
[1780068913424,28.38,73955.15,5.2,0.23858,0.00015,23.02286]
[1780068914716,28.38,73952.85,5.2,0.23826,0.00015,23.005]
[1780068915243,28.38,73952.85,5.2,0.23826,0.00015,23.005]
[1780068915457,28.38,73952.85,5.2,0.23826,0.00015,23.005]
[1780068915529,28.38,73949.71,5.2,0.2378,0.00015,22.97983]
[1780068915711,28.38,73949.71,5.2,0.2378,0.00015,22.97983]
[1780068915997,28.38,73949.71,5.2,0.2378,0.00015,22.97983]
[1780068916270,28.38,73949.71,5.2,0.2378,0.00015,22.97983]
[1780068916298,28.38,73949.71,5.2,0.2378,0.00015,22.97983]
[1780068916534,28.38,73946.52,5.2,0.23733,0.00015,22.95403]
[1780068917018,28.38,73946.52,5.2,0.23733,0.00015,22.95403]
[1780068917342,28.38,73946.52,5.2,0.23733,0.00015,22.95403]
[1780068917514,28.38,73946.52,5.2,0.23733,0.00015,22.95403]
[1780068917556,28.38,73946.52,5.2,0.23733,0.00015,22.95403]
[1780068917840,28.38,73938.34,5.2,0.23614,0.00015,22.88783]
[1780068918024,28.38,73938.34,5.2,0.23614,0.00015,22.88783]
[1780068918241,28.38,73938.34,5.2,0.23614,0.00015,22.88783]
[1780068918450,28.38,73923.65,5.2,0.234,0.00015,22.76847]
[1780068918933,28.38,73923.65,5.2,0.234,0.00015,22.76847]
[1780068918996,28.38,73923.65,5.2,0.234,0.00015,22.76847]
[1780068919388,28.38,73923.65,5.2,0.234,0.00015,22.76847]
[1780068919419,28.38,73923.65,5.2,0.234,0.00015,22.76847]
[1780068919458,28.38,73903.56,5.2,0.23109,0.00014,22.60444]
[1780068919910,28.38,73903.56,5.2,0.23109,0.00014,22.60444]
[1780068920186,28.38,73903.56,5.2,0.23109,0.00014,22.60444]
[1780068921164,28.38,73904.39,5.2,0.23121,0.00014,22.61124]
[1780068921281,28.38,73904.39,5.2,0.23121,0.00014,22.61124]
[1780068921450,28.38,73904.39,5.2,0.23121,0.00014,22.61124]
[1780068921515,28.38,73904.39,5.2,0.23121,0.00014,22.61124]
[1780068921549,28.38,73901.79,5.2,0.23083,0.00014,22.5899]
[1780068921625,28.38,73901.79,5.2,0.23083,0.00014,22.5899]
[1780068921818,28.38,73901.79,5.2,0.23083,0.00014,22.5899]
[1780068921892,28.38,73901.79,5.2,0.23083,0.00014,22.5899]
[1780068922232,28.38,73912.53,5.2,0.23239,0.00014,22.67795]
[1780068923432,28.38,73912.53,5.2,0.23239,0.00014,22.67795]
[1780068923820,28.38,73917.12,5.2,0.23305,0.00015,22.71547]
[1780068923883,28.38,73917.12,5.2,0.23305,0.00015,22.71547]
[1780068924014,28.38,73917.12,5.2,0.23305,0.00015,22.71547]
[1780068924124,28.38,73917.12,5.2,0.23305,0.00015,22.71547]
[1780068924505,28.38,73917.12,5.2,0.23305,0.00015,22.71547]
[1780068925528,28.38,73915.81,5.2,0.23286,0.00015,22.70478]
[1780068925715,28.38,73910.73,5.2,0.23213,0.00014,22.66332]
[1780068926044,28.38,73910.73,5.2,0.23213,0.00014,22.66332]
[1780068926393,28.38,73910.73,5.2,0.23213,0.00014,22.66332]
[1780068926416,28.38,73910.73,5.2,0.23213,0.00014,22.66332]
[1780068926485,28.38,73910.73,5.2,0.23213,0.00014,22.66332]
[1780068926541,28.38,73910.73,5.2,0.23213,0.00014,22.66332]
[1780068926552,28.38,73910.65,5.2,0.23212,0.00014,22.66271]
[1780068926616,28.38,73910.65,5.2,0.23212,0.00014,22.66271]
[1780068926839,28.38,73910.65,5.2,0.23212,0.00014,22.66271]
[1780068926852,28.38,73910.65,5.2,0.23212,0.00014,22.66271]
[1780068926990,28.38,73910.65,5.2,0.23212,0.00014,22.66271]
[1780068927068,28.38,73910.65,5.2,0.23212,0.00014,22.66271]
[1780068927092,28.38,73917.72,5.2,0.23314,0.00015,22.72047]
[1780068929970,28.38,73921.51,5.2,0.23369,0.00015,22.75131]
[1780068930495,28.38,73921.51,5.2,0.23369,0.00015,22.75131]
[1780068930505,28.38,73922.16,5.2,0.23378,0.00015,22.75665]
[1780068930604,28.38,73922.16,5.2,0.23378,0.00015,22.75665]
[1780068931226,28.38,73940.68,5.2,0.23646,0.00015,22.90388]
[1780068933394,28.38,73952.87,5.2,0.23825,0.00015,23.00254]
[1780068936501,28.38,73953.95,5.2,0.23841,0.00015,23.01122]
[1780068939113,28.38,73954.61,5.2,0.2385,0.00015,23.01633]
[1780068939316,28.38,73955.7,5.2,0.23866,0.00015,23.02512]
[1780068939765,28.38,73955.7,5.2,0.23866,0.00015,23.02512]
[1780068940375,28.38,73955.7,5.2,0.23866,0.00015,23.02512]
[1780068940529,28.38,73955.7,5.2,0.23866,0.00015,23.02512]
[1780068940576,28.38,73955.7,5.2,0.23866,0.00015,23.02512]
[1780068940585,28.38,73955.7,5.2,0.23866,0.00015,23.02512]
[1780068940590,28.38,73968.41,5.2,0.24053,0.00015,23.12752]
[1780068940844,28.38,73968.41,5.2,0.24053,0.00015,23.12752]
[1780068941233,28.38,73968.41,5.2,0.24053,0.00015,23.12752]
[1780068941278,28.38,73968.41,5.2,0.24053,0.00015,23.12752]
[1780068941515,28.38,73973.13,5.2,0.24123,0.00015,23.16548]
[1780068942045,28.38,73973.13,5.2,0.24123,0.00015,23.16548]
[1780068942055,28.38,73973.13,5.2,0.24123,0.00015,23.16548]
[1780068942090,28.38,73973.13,5.2,0.24123,0.00015,23.16548]
[1780068942215,28.38,73973.13,5.2,0.24123,0.00015,23.16548]
[1780068943043,28.38,73982.71,5.2,0.24265,0.00015,23.24227]
[1780068943118,28.38,73982.71,5.2,0.24265,0.00015,23.24227]
[1780068943219,28.38,73982.71,5.2,0.24265,0.00015,23.24227]
[1780068943459,28.38,74000.24,5.2,0.24526,0.00015,23.38225]
[1780068945831,28.38,74007.72,5.2,0.24636,0.00015,23.44114]
[1780068946526,28.38,73997.98,5.2,0.24491,0.00015,23.3637]
[1780068947857,28.38,73996.61,5.2,0.2447,0.00015,23.35234]
[1780068950066,28.38,74000.18,5.2,0.24523,0.00015,23.38074]
[1780068951223,28.38,74000.03,5.2,0.24521,0.00015,23.37957]
[1780068951471,28.38,74000.03,5.2,0.24521,0.00015,23.37957]
[1780068951560,28.38,74000.03,5.2,0.24521,0.00015,23.37957]
[1780068951813,28.38,74003.13,5.2,0.24567,0.00015,23.40418]
[1780068952177,28.38,74003.13,5.2,0.24567,0.00015,23.40418]
[1780068952613,28.38,74024.79,5.2,0.24891,0.00015,23.57576]
[1780068953098,28.38,74024.79,5.2,0.24891,0.00015,23.57576]
[1780068953252,28.38,74024.79,5.2,0.24891,0.00015,23.57576]
[1780068953487,28.38,74024.79,5.2,0.24891,0.00015,23.57576]
[1780068953630,28.38,74034.55,5.2,0.25038,0.00015,23.65259]
[1780068953895,28.38,74034.55,5.2,0.25038,0.00015,23.65259]
[1780068954243,28.38,74034.55,5.2,0.25038,0.00015,23.65259]
[1780068957346,28.38,74023.79,5.2,0.24876,0.00015,23.56778]
[1780068958946,28.38,74021.54,5.2,0.24842,0.00015,23.55008]
[1780068959181,28.38,74021.58,5.2,0.24843,0.00015,23.55049]
[1780068959785,28.38,74021.58,5.2,0.24843,0.00015,23.55049]
[1780068960613,28.38,74031.45,5.2,0.24991,0.00015,23.62823]
[1780068961107,28.38,74031.45,5.2,0.24991,0.00015,23.62823]
[1780068961526,28.38,74031.45,5.2,0.24991,0.00015,23.62823]
[1780068961776,28.38,74039.73,5.2,0.25116,0.00015,23.69327]
[1780068961808,28.38,74039.73,5.2,0.25116,0.00015,23.69327]
[1780068962657,28.38,74045.8,5.2,0.25207,0.00015,23.74074]
[1780068963529,28.38,74045.8,5.2,0.25207,0.00015,23.74074]
[1780068964077,28.38,74059.93,5.2,0.25421,0.00015,23.85114]
[1780068964842,28.38,74059.93,5.2,0.25421,0.00015,23.85114]
[1780068965240,28.38,74059.93,5.2,0.25421,0.00015,23.85114]
[1780068965314,28.38,74059.93,5.2,0.25421,0.00015,23.85114]
[1780068965087,28.38,74069.62,5.2,0.25569,0.00015,23.92653]
[1780068965904,28.38,74069.62,5.2,0.25569,0.00015,23.92653]
[1780068966111,28.38,74057.83,5.2,0.2539,0.00015,23.83482]
[1780068966406,28.38,74057.83,5.2,0.2539,0.00015,23.83482]
[1780068967122,28.37,74058.47,5.2,0.25397,0.00015,23.83839]
[1780068968190,28.37,74062.14,5.2,0.25452,0.00015,23.86695]
[1780068968224,28.37,74062.14,5.2,0.25452,0.00015,23.86695]
[1780068968290,28.37,74062.14,5.2,0.25452,0.00015,23.86695]
[1780068970044,28.37,74058.56,5.2,0.25397,0.00015,23.8388]
[1780068970142,28.37,74058.56,5.2,0.25397,0.00015,23.8388]
[1780068971062,28.37,74058.56,5.2,0.25397,0.00015,23.8388]
[1780068971096,28.37,74056.56,5.2,0.25366,0.00015,23.82287]
[1780068974376,28.37,74057.1,5.2,0.25374,0.00015,23.82667]
[1780068974504,28.37,74057.1,5.2,0.25374,0.00015,23.82667]
[1780068974796,28.37,74057.1,5.2,0.25374,0.00015,23.82667]
[1780068975461,28.37,74058.29,5.2,0.25392,0.00015,23.83591]
[1780068976975,28.37,74067.4,5.2,0.2553,0.00015,23.90689]
[1780068977252,28.37,74076.75,5.2,0.25673,0.00015,23.97941]
[1780068977553,28.37,74077.72,5.2,0.25687,0.00015,23.98682]
[1780068978917,28.37,74077.72,5.2,0.25687,0.00015,23.98682]
[1780068980077,28.37,74074.79,5.2,0.25642,0.00015,23.96412]
[1780068981933,28.37,74069.15,5.2,0.25557,0.00015,23.92059]
[1780068983952,28.37,74079.47,5.2,0.25714,0.00015,24.0006]
[1780068989813,28.37,74074.07,5.2,0.25629,0.00015,23.95714]
[1780068995252,28.36,74074.44,5.2,0.25627,0.00015,23.95421]
[1780068995806,28.36,74074.44,5.2,0.25627,0.00015,23.95421]
[1780068995906,28.36,74075.52,5.2,0.25643,0.00015,23.96228]
[1780068997694,28.36,74075.92,5.2,0.25649,0.00015,23.96546]
[1780068997783,28.36,74075.92,5.2,0.25649,0.00015,23.96546]
[1780068998007,28.36,74072.67,5.2,0.256,0.00015,23.94032]
[1780068998399,28.36,74072.67,5.2,0.256,0.00015,23.94032]
[1780068998760,28.36,74072.67,5.2,0.256,0.00015,23.94032]
[1780068998856,28.36,74072.67,5.2,0.256,0.00015,23.94032]
[1780068998929,28.36,74072.67,5.2,0.256,0.00015,23.94032]
[1780068998977,28.36,74072.67,5.2,0.256,0.00015,23.94032]
[1780068999026,28.36,74052.02,5.2,0.25283,0.00015,23.7781]
[1780068999252,28.36,74052.02,5.2,0.25283,0.00015,23.7781]
[1780068999438,28.36,74052.02,5.2,0.25283,0.00015,23.7781]
[1780068999585,28.36,74052.02,5.2,0.25283,0.00015,23.7781]
[1780068999615,28.36,74052.02,5.2,0.25283,0.00015,23.7781]
[1780068999912,28.36,74034.93,5.2,0.25028,0.00015,23.64559]
[1780069000545,28.36,74034.93,5.2,0.25028,0.00015,23.64559]
[1780069001316,28.36,74025.72,5.2,0.24889,0.00015,23.57291]
[1780069001437,28.36,74025.72,5.2,0.24889,0.00015,23.57291]
[1780069002144,28.36,74025.72,5.2,0.24889,0.00015,23.57291]
[1780069002350,28.36,74031.02,5.2,0.24969,0.00015,23.61474]
[1780069003114,28.36,74043.47,5.2,0.25157,0.00015,23.71262]
[1780069003237,28.36,74043.47,5.2,0.25157,0.00015,23.71262]
[1780069005358,28.36,74033.86,5.2,0.25012,0.00015,23.63707]
[1780069009348,28.36,74043.44,5.2,0.25157,0.00015,23.71269]
[1780069010292,28.36,74045.56,5.2,0.25189,0.00015,23.72916]
[1780069012028,28.36,74045.64,5.2,0.25189,0.00015,23.72943]
[1780069012035,28.36,74046.82,5.2,0.25206,0.00015,23.7383]
[1780069016561,28.36,74049.71,5.2,0.25249,0.00015,23.7606]
[1780069017069,28.36,74049.73,5.2,0.2525,0.00015,23.7608]
[1780069017572,28.36,74049.73,5.2,0.2525,0.00015,23.7608]
[1780069017640,28.36,74049.73,5.2,0.2525,0.00015,23.7608]
[1780069017851,28.36,74046.46,5.2,0.252,0.00015,23.7351]
[1780069019402,28.36,74048.54,5.2,0.25232,0.00015,23.75147]
[1780069019463,28.36,74048.54,5.2,0.25232,0.00015,23.75147]
[1780069019555,28.36,74048.54,5.2,0.25232,0.00015,23.75147]
[1780069019846,28.36,74051.1,5.2,0.25271,0.00015,23.77156]
[1780069020233,28.36,74051.1,5.2,0.25271,0.00015,23.77156]
[1780069020597,28.36,74051.1,5.2,0.25271,0.00015,23.77156]
[1780069020883,28.36,74051.1,5.2,0.25271,0.00015,23.77156]
[1780069021172,28.36,74051.1,5.2,0.25271,0.00015,23.77156]
[1780069020990,28.36,74060.59,5.2,0.25415,0.00015,23.84584]
[1780069021199,28.36,74060.59,5.2,0.25415,0.00015,23.84584]
[1780069021723,28.36,74060.59,5.2,0.25415,0.00015,23.84584]
[1780069021801,28.36,74060.59,5.2,0.25415,0.00015,23.84584]
[1780069022535,28.36,74070.53,5.2,0.25567,0.00015,23.92348]
[1780069024785,28.36,74073.58,5.2,0.25613,0.00015,23.94721]
[1780069024966,28.36,74074.29,5.2,0.25624,0.00015,23.95275]
[1780069026223,28.36,74067.42,5.2,0.25519,0.00015,23.89899]
[1780069028387,28.36,74059.43,5.2,0.25397,0.00015,23.83683]
[1780069028401,28.36,74059.43,5.2,0.25397,0.00015,23.83683]
[1780069028892,28.36,74059.43,5.2,0.25397,0.00015,23.83683]
[1780069029312,28.36,74056.9,5.2,0.25359,0.00015,23.81718]
[1780069029332,28.36,74056.9,5.2,0.25359,0.00015,23.81718]
[1780069029505,28.36,74056.9,5.2,0.25359,0.00015,23.81718]
[1780069029864,28.36,74056.9,5.2,0.25359,0.00015,23.81718]
[1780069030161,28.36,74051.87,5.2,0.25283,0.00015,23.77798]
[1780069030354,28.36,74051.87,5.2,0.25283,0.00015,23.77798]
[1780069030663,28.36,74051.87,5.2,0.25283,0.00015,23.77798]
[1780069031906,28.36,74047.75,5.2,0.2522,0.00015,23.74564]
[1780069032200,28.36,74047.75,5.2,0.2522,0.00015,23.74564]
[1780069032268,28.36,74047.75,5.2,0.2522,0.00015,23.74564]
[1780069032520,28.36,74046.6,5.2,0.25203,0.00015,23.73658]
[1780069032987,28.36,74046.6,5.2,0.25203,0.00015,23.73658]
[1780069033004,28.36,74046.6,5.2,0.25203,0.00015,23.73658]
[1780069033022,28.36,74046.6,5.2,0.25203,0.00015,23.73658]
[1780069033200,28.36,74033.51,5.2,0.25005,0.00015,23.63365]
[1780069033231,28.36,74033.51,5.2,0.25005,0.00015,23.63365]
[1780069033236,28.36,74033.51,5.2,0.25005,0.00015,23.63365]
[1780069033612,28.36,74025.0,5.2,0.24877,0.00015,23.56653]
[1780069035828,28.36,74026.64,5.2,0.24902,0.00015,23.57978]
[1780069035928,28.36,74026.64,5.2,0.24902,0.00015,23.57978]
[1780069036033,28.36,74026.64,5.2,0.24902,0.00015,23.57978]
[1780069036346,28.36,74029.43,5.2,0.24944,0.00015,23.6018]
[1780069041147,28.36,74030.58,5.2,0.24963,0.00015,23.61132]
[1780069043374,28.36,74023.36,5.2,0.24855,0.00015,23.55468]
[1780069044221,28.36,74023.31,5.2,0.24854,0.00015,23.55444]
[1780069044483,28.36,74023.31,5.2,0.24854,0.00015,23.55444]
[1780069044550,28.36,74023.31,5.2,0.24854,0.00015,23.55444]
[1780069045171,28.36,74009.41,5.2,0.24646,0.00015,23.44433]
[1780069045408,28.36,74009.41,5.2,0.24646,0.00015,23.44433]
[1780069047440,28.36,73999.29,5.2,0.24495,0.00015,23.36399]
[1780069047634,28.36,73999.29,5.2,0.24495,0.00015,23.36399]
[1780069047644,28.36,73999.29,5.2,0.24495,0.00015,23.36399]
[1780069047793,28.36,73999.29,5.2,0.24495,0.00015,23.36399]
[1780069047948,28.36,73999.29,5.2,0.24495,0.00015,23.36399]
[1780069048189,28.36,73999.29,5.2,0.24495,0.00015,23.36399]
[1780069048184,28.36,73995.55,5.2,0.2444,0.00015,23.3343]
[1780069048321,28.36,73995.55,5.2,0.2444,0.00015,23.3343]
[1780069048445,28.36,73995.55,5.2,0.2444,0.00015,23.3343]
[1780069049115,28.36,73995.55,5.2,0.2444,0.00015,23.3343]
[1780069049219,28.36,73995.55,5.2,0.2444,0.00015,23.3343]
[1780069049234,28.36,73995.55,5.2,0.2444,0.00015,23.3343]
[1780069049174,28.36,73968.0,5.2,0.24031,0.00015,23.11345]
[1780069049349,28.36,73968.0,5.2,0.24031,0.00015,23.11345]
[1780069049775,28.36,73968.0,5.2,0.24031,0.00015,23.11345]
[1780069050082,28.36,73960.09,5.2,0.23915,0.00015,23.04999]
[1780069050584,28.36,73960.09,5.2,0.23915,0.00015,23.04999]
[1780069050774,28.36,73960.09,5.2,0.23915,0.00015,23.04999]
[1780069050986,28.36,73960.09,5.2,0.23915,0.00015,23.04999]
[1780069051090,28.36,73952.36,5.2,0.23799,0.00015,22.98431]
[1780069051433,28.36,73952.36,5.2,0.23799,0.00015,22.98431]
[1780069051738,28.36,73952.36,5.2,0.23799,0.00015,22.98431]
[1780069051743,28.36,73952.36,5.2,0.23799,0.00015,22.98431]
[1780069051858,28.36,73952.36,5.2,0.23799,0.00015,22.98431]
[1780069051906,28.36,73952.36,5.2,0.23799,0.00015,22.98431]
[1780069051921,28.36,73952.36,5.2,0.23799,0.00015,22.98431]
[1780069052260,28.36,73920.71,5.2,0.23337,0.00015,22.72728]
[1780069052406,28.36,73920.71,5.2,0.23337,0.00015,22.72728]
[1780069052598,28.36,73920.71,5.2,0.23337,0.00015,22.72728]
[1780069052870,28.36,73920.71,5.2,0.23337,0.00015,22.72728]
[1780069053053,28.36,73920.71,5.2,0.23337,0.00015,22.72728]
[1780069053257,28.36,73903.81,5.2,0.23092,0.00014,22.58904]
[1780069053748,28.36,73903.81,5.2,0.23092,0.00014,22.58904]
[1780069054019,28.36,73903.81,5.2,0.23092,0.00014,22.58904]
[1780069054199,28.36,73880.56,5.2,0.22757,0.00014,22.39772]
[1780069054346,28.36,73880.56,5.2,0.22757,0.00014,22.39772]
[1780069054361,28.36,73880.56,5.2,0.22757,0.00014,22.39772]
[1780069055113,28.36,73880.56,5.2,0.22757,0.00014,22.39772]
[1780069055149,28.36,73886.32,5.2,0.2284,0.00014,22.44521]
[1780069055775,28.36,73886.32,5.2,0.2284,0.00014,22.44521]
[1780069056402,28.36,73894.22,5.2,0.22953,0.00014,22.51019]
[1780069056425,28.36,73894.22,5.2,0.22953,0.00014,22.51019]
[1780069056531,28.36,73894.22,5.2,0.22953,0.00014,22.51019]
[1780069056875,28.36,73898.02,5.2,0.23008,0.00014,22.54142]
[1780069057296,28.36,73898.02,5.2,0.23008,0.00014,22.54142]
[1780069057418,28.36,73898.02,5.2,0.23008,0.00014,22.54142]
[1780069057651,28.36,73898.02,5.2,0.23008,0.00014,22.54142]
[1780069057877,28.36,73898.02,5.2,0.23008,0.00014,22.54142]
[1780069058264,28.36,73898.02,5.2,0.23008,0.00014,22.54142]
[1780069058200,28.36,73892.98,5.2,0.22936,0.00014,22.50006]
[1780069059249,28.36,73892.98,5.2,0.22936,0.00014,22.50006]
[1780069060335,28.36,73887.87,5.2,0.22862,0.00014,22.45796]
[1780069061179,28.36,73889.84,5.2,0.2289,0.00014,22.47418]
[1780069061200,28.36,73894.06,5.2,0.22951,0.00014,22.50888]
[1780069062213,28.36,73904.31,5.2,0.23099,0.00014,22.5931]
[1780069062644,28.36,73904.31,5.2,0.23099,0.00014,22.5931]
[1780069062914,28.36,73904.31,5.2,0.23099,0.00014,22.5931]
[1780069063927,28.36,73902.12,5.2,0.23067,0.00014,22.57514]
[1780069064198,28.36,73902.12,5.2,0.23067,0.00014,22.57514]
[1780069067094,28.36,73891.26,5.2,0.22911,0.00014,22.48605]
[1780069068140,28.36,73891.26,5.2,0.22911,0.00014,22.48605]
[1780069068251,28.36,73891.26,5.2,0.22911,0.00014,22.48605]
[1780069068548,28.37,73889.62,5.2,0.22888,0.00014,22.47278]
[1780069069253,28.37,73889.62,5.2,0.22888,0.00014,22.47278]
[1780069070167,28.37,73907.38,5.2,0.23144,0.00014,22.61874]
[1780069071680,28.37,73906.47,5.2,0.23131,0.00014,22.61138]
[1780069072351,28.37,73903.47,5.2,0.23088,0.00014,22.58671]
[1780069072464,28.37,73903.47,5.2,0.23088,0.00014,22.58671]
[1780069072852,28.37,73903.47,5.2,0.23088,0.00014,22.58671]
[1780069073370,28.37,73903.03,5.2,0.23081,0.00014,22.5831]
[1780069073450,28.37,73903.03,5.2,0.23081,0.00014,22.5831]
[1780069073654,28.37,73903.03,5.2,0.23081,0.00014,22.5831]
[1780069073672,28.37,73903.03,5.2,0.23081,0.00014,22.5831]
[1780069074540,28.37,73907.74,5.2,0.2315,0.00014,22.6217]
[1780069075012,28.37,73914.21,5.2,0.23243,0.00015,22.67464]
[1780069075608,28.37,73914.21,5.2,0.23243,0.00015,22.67464]
[1780069076370,28.37,73919.5,5.2,0.2332,0.00015,22.71792]
[1780069077219,28.37,73919.5,5.2,0.2332,0.00015,22.71792]
[1780069077026,28.37,73922.13,5.2,0.23359,0.00015,22.73942]
[1780069077324,28.37,73922.13,5.2,0.23359,0.00015,22.73942]
[1780069077559,28.37,73922.13,5.2,0.23359,0.00015,22.73942]
[1780069077815,28.37,73922.13,5.2,0.23359,0.00015,22.73942]
[1780069077854,28.37,73922.13,5.2,0.23359,0.00015,22.73942]
[1780069078205,28.37,73914.69,5.2,0.23251,0.00015,22.67879]
[1780069079971,28.37,73910.35,5.2,0.23187,0.00014,22.6431]
[1780069080407,28.37,73908.06,5.2,0.23154,0.00014,22.62424]
[1780069081184,28.37,73908.06,5.2,0.23154,0.00014,22.62424]
[1780069081286,28.37,73897.36,5.2,0.22999,0.00014,22.53634]
[1780069081729,28.37,73897.36,5.2,0.22999,0.00014,22.53634]
[1780069082061,28.37,73905.03,5.2,0.2311,0.00014,22.59928]
[1780069082653,28.37,73905.03,5.2,0.2311,0.00014,22.59928]
[1780069083140,28.37,73905.03,5.2,0.2311,0.00014,22.59928]
[1780069083176,28.37,73905.03,5.2,0.2311,0.00014,22.59928]
[1780069083222,28.37,73908.79,5.2,0.23165,0.00014,22.63037]
[1780069085213,28.37,73903.27,5.2,0.23085,0.00014,22.58514]
[1780069085280,28.37,73903.27,5.2,0.23085,0.00014,22.58514]
[1780069086089,28.37,73908.67,5.2,0.23163,0.00014,22.6293]
[1780069087771,28.37,73910.02,5.2,0.23183,0.00014,22.6405]
[1780069087773,28.37,73910.02,5.2,0.23183,0.00014,22.6405]
[1780069088208,28.37,73910.13,5.2,0.23185,0.00014,22.64147]
[1780069089699,28.37,73907.7,5.2,0.23149,0.00014,22.62148]
[1780069090122,28.37,73910.39,5.2,0.23188,0.00014,22.64342]
[1780069091286,28.37,73910.39,5.2,0.23188,0.00014,22.64342]
[1780069092424,28.37,73919.48,5.2,0.2332,0.00015,22.71785]
[1780069092548,28.37,73919.48,5.2,0.2332,0.00015,22.71785]
[1780069093044,28.37,73919.48,5.2,0.2332,0.00015,22.71785]
[1780069093147,28.37,73931.19,5.2,0.23491,0.00015,22.81329]
[1780069093688,28.37,73931.19,5.2,0.23491,0.00015,22.81329]
[1780069094154,28.37,73931.68,5.2,0.23498,0.00015,22.81753]
[1780069097897,28.37,73928.29,5.2,0.23449,0.00015,22.78997]
[1780069097903,28.37,73928.29,5.2,0.23449,0.00015,22.78997]
[1780069098229,28.37,73940.92,5.2,0.23633,0.00015,22.89269]
[1780069098731,28.37,73940.92,5.2,0.23633,0.00015,22.89269]
[1780069098759,28.37,73940.92,5.2,0.23633,0.00015,22.89269]
[1780069098788,28.37,73940.92,5.2,0.23633,0.00015,22.89269]
[1780069099291,28.37,73940.92,5.2,0.23633,0.00015,22.89269]
[1780069099192,28.37,73950.8,5.2,0.23778,0.00015,22.97292]
[1780069099738,28.37,73950.8,5.2,0.23778,0.00015,22.97292]
[1780069099753,28.37,73950.8,5.2,0.23778,0.00015,22.97292]
[1780069099782,28.37,73950.8,5.2,0.23778,0.00015,22.97292]
[1780069100156,28.37,73950.8,5.2,0.23778,0.00015,22.97292]
[1780069100184,28.37,73950.8,5.2,0.23778,0.00015,22.97292]
[1780069100299,28.37,73950.8,5.2,0.23778,0.00015,22.97292]
[1780069100231,28.37,73952.55,5.2,0.23805,0.00015,22.98728]
[1780069101212,28.37,73963.07,5.2,0.2396,0.00015,23.07242]
[1780069101456,28.37,73963.07,5.2,0.2396,0.00015,23.07242]
[1780069101758,28.37,73963.07,5.2,0.2396,0.00015,23.07242]
[1780069102324,28.37,73975.96,5.2,0.24151,0.00015,23.17634]
[1780069106402,28.37,73982.14,5.2,0.24243,0.00015,23.22607]
[1780069106410,28.37,73982.14,5.2,0.24243,0.00015,23.22607]
[1780069106983,28.37,73982.14,5.2,0.24243,0.00015,23.22607]
[1780069107080,28.37,73982.14,5.2,0.24243,0.00015,23.22607]
[1780069107527,28.37,73979.33,5.2,0.24201,0.00015,23.20366]
[1780069107893,28.37,73979.33,5.2,0.24201,0.00015,23.20366]
[1780069108310,28.37,73967.82,5.2,0.24031,0.00015,23.11108]
[1780069109221,28.37,73967.82,5.2,0.24031,0.00015,23.11108]
[1780069109524,28.37,73958.59,5.2,0.23895,0.00015,23.03667]
[1780069109699,28.37,73958.59,5.2,0.23895,0.00015,23.03667]
[1780069110100,28.37,73958.59,5.2,0.23895,0.00015,23.03667]
[1780069110101,28.37,73958.59,5.2,0.23895,0.00015,23.03667]
[1780069110168,28.37,73958.59,5.2,0.23895,0.00015,23.03667]
[1780069110295,28.37,73958.59,5.2,0.23895,0.00015,23.03667]
[1780069110328,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069110460,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069110600,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069110674,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069110692,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069110819,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069110853,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069110939,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069110965,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069111096,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069111356,28.37,73982.23,5.2,0.24244,0.00015,23.22674]
[1780069111291,28.37,74005.17,5.2,0.24583,0.00015,23.40656]
[1780069111743,28.37,74005.17,5.2,0.24583,0.00015,23.40656]
[1780069111769,28.37,74005.17,5.2,0.24583,0.00015,23.40656]
[1780069111952,28.37,74005.17,5.2,0.24583,0.00015,23.40656]
[1780069112028,28.37,74005.17,5.2,0.24583,0.00015,23.40656]
[1780069112298,28.37,74003.52,5.2,0.24559,0.00015,23.39385]
[1780069112358,28.37,74003.52,5.2,0.24559,0.00015,23.39385]
[1780069112456,28.37,74003.52,5.2,0.24559,0.00015,23.39385]
[1780069112460,28.37,74003.52,5.2,0.24559,0.00015,23.39385]
[1780069113305,28.37,74001.27,5.2,0.24526,0.00015,23.37594]
[1780069115874,28.37,73993.94,5.2,0.24417,0.00015,23.31767]
[1780069116337,28.37,73984.51,5.2,0.24277,0.00015,23.24231]
[1780069119771,28.37,73985.97,5.2,0.24299,0.00015,23.25421]
[1780069120062,28.37,73985.94,5.2,0.24298,0.00015,23.25404]
[1780069122494,28.37,73986.29,5.2,0.24304,0.00015,23.25718]
[1780069124129,28.37,73995.57,5.2,0.24443,0.00015,23.33146]
[1780069124291,28.37,73999.83,5.2,0.24506,0.00015,23.36562]
[1780069126898,28.37,74008.18,5.2,0.24631,0.00015,23.43214]
[1780069126909,28.37,74008.18,5.2,0.24631,0.00015,23.43214]
[1780069127030,28.37,74008.18,5.2,0.24631,0.00015,23.43214]
[1780069127812,28.37,74009.47,5.2,0.24651,0.00015,23.44251]
[1780069128266,28.37,74009.47,5.2,0.24651,0.00015,23.44251]
[1780069128349,28.37,74009.85,5.2,0.24657,0.00015,23.44565]
[1780069129048,28.37,74009.85,5.2,0.24657,0.00015,23.44565]
[1780069129281,28.37,74009.85,5.2,0.24657,0.00015,23.44565]
[1780069129346,28.37,74001.66,5.2,0.24535,0.00015,23.38064]
[1780069129582,28.37,74001.66,5.2,0.24535,0.00015,23.38064]
[1780069130165,28.37,73992.56,5.2,0.24399,0.00015,23.30812]
[1780069133330,28.37,73994.12,5.2,0.24423,0.00015,23.32088]
[1780069134464,28.38,73999.13,5.2,0.24498,0.00015,23.36109]
[1780069134564,28.38,74002.9,5.2,0.24554,0.00015,23.39109]
[1780069136264,28.38,74002.9,5.2,0.24554,0.00015,23.39109]
[1780069136362,28.38,74006.03,5.2,0.24602,0.00015,23.41626]
[1780069140518,28.38,74012.81,5.2,0.24705,0.00015,23.47086]
[1780069140624,28.38,74012.35,5.2,0.24698,0.00015,23.46742]
[1780069141870,28.38,74012.35,5.2,0.24698,0.00015,23.46742]
[1780069141874,28.38,74012.35,5.2,0.24698,0.00015,23.46742]
[1780069142373,28.38,74010.19,5.2,0.24667,0.00015,23.45068]
[1780069143863,28.38,74016.32,5.2,0.24759,0.00015,23.49947]
[1780069143914,28.38,74016.32,5.2,0.24759,0.00015,23.49947]
[1780069143964,28.38,74017.78,5.2,0.24781,0.00015,23.51103]
[1780069146506,28.38,74011.48,5.2,0.24687,0.00015,23.46132]
[1780069146520,28.38,74011.48,5.2,0.24687,0.00015,23.46132]
[1780069146889,28.38,74011.48,5.2,0.24687,0.00015,23.46132]
[1780069147278,28.38,74012.02,5.2,0.24695,0.00015,23.46573]
[1780069148100,28.38,74012.02,5.2,0.24695,0.00015,23.46573]
[1780069148341,28.38,73998.21,5.2,0.24489,0.00015,23.35613]
[1780069153298,28.38,73997.41,5.2,0.24478,0.00015,23.35027]
[1780069157380,28.38,74007.86,5.2,0.24635,0.00015,23.43373]
[1780069162667,28.38,74002.73,5.2,0.24559,0.00015,23.39327]
[1780069165148,28.38,73999.69,5.2,0.24514,0.00015,23.36928]
[1780069170347,28.39,73997.56,5.2,0.24483,0.00015,23.35295]
[1780069171224,28.39,73999.03,5.2,0.24505,0.00015,23.36477]
[1780069173690,28.39,74010.56,5.2,0.24676,0.00015,23.45329]
[1780069175464,28.39,74013.08,5.2,0.24713,0.00015,23.47327]
[1780069175763,28.39,74013.71,5.2,0.24723,0.00015,23.47825]
[1780069181273,28.39,74007.66,5.2,0.24633,0.00015,23.43069]
[1780069186840,28.39,74007.28,5.2,0.24629,0.00015,23.42843]
[1780069191875,28.39,74010.67,5.2,0.24681,0.00015,23.45593]
[1780069196910,28.39,74009.76,5.2,0.24668,0.00015,23.44926]
[1780069200297,28.39,74009.53,5.2,0.24665,0.00015,23.44766]
[1780069200321,28.39,74009.14,5.2,0.2466,0.00015,23.44468]
[1780069201226,28.39,74009.14,5.2,0.2466,0.00015,23.44468]
[1780069201666,28.39,74000.38,5.2,0.24529,0.00015,23.37522]
[1780069201785,28.39,74000.38,5.2,0.24529,0.00015,23.37522]
[1780069201791,28.39,74000.38,5.2,0.24529,0.00015,23.37522]
[1780069202176,28.39,74000.38,5.2,0.24529,0.00015,23.37522]
[1780069202289,28.39,74000.38,5.2,0.24529,0.00015,23.37522]
[1780069202386,28.39,73983.52,5.2,0.24279,0.00015,23.24086]
[1780069202585,28.39,73983.52,5.2,0.24279,0.00015,23.24086]
[1780069203019,28.39,73983.52,5.2,0.24279,0.00015,23.24086]
[1780069203366,28.39,73983.52,5.2,0.24279,0.00015,23.24086]
[1780069203371,28.39,73985.57,5.2,0.24309,0.00015,23.25735]
[1780069204360,28.39,73985.57,5.2,0.24309,0.00015,23.25735]
[1780069206113,28.39,73994.23,5.2,0.24438,0.00015,23.32663]
[1780069211113,28.4,73989.45,5.2,0.24368,0.00015,23.2891]
[1780069218160,28.4,73989.77,5.2,0.24375,0.00015,23.29249]
[1780069219620,28.4,73988.49,5.2,0.24356,0.00015,23.28253]
[1780069222397,28.4,74005.0,5.2,0.24603,0.00015,23.41421]
[1780069222899,28.4,74006.31,5.2,0.24622,0.00015,23.42467]
[1780069223099,28.4,74003.48,5.2,0.2458,0.00015,23.40221]
[1780069227965,28.4,74001.65,5.2,0.24554,0.00015,23.38834]
[1780069228135,28.4,74001.83,5.2,0.24557,0.00015,23.38994]
[1780069228604,28.4,74001.83,5.2,0.24557,0.00015,23.38994]
[1780069228652,28.4,74001.83,5.2,0.24557,0.00015,23.38994]
[1780069228859,28.4,74001.83,5.2,0.24557,0.00015,23.38994]
[1780069229450,28.4,74001.83,5.2,0.24557,0.00015,23.38994]
[1780069229294,28.4,73978.56,5.2,0.24212,0.00015,23.20462]
[1780069229946,28.4,73978.56,5.2,0.24212,0.00015,23.20462]
[1780069230083,28.4,73978.56,5.2,0.24212,0.00015,23.20462]
[1780069230429,28.4,73977.82,5.2,0.24201,0.00015,23.19896]
[1780069230965,28.4,73977.82,5.2,0.24201,0.00015,23.19896]
[1780069231102,28.4,73977.82,5.2,0.24201,0.00015,23.19896]
[1780069231201,28.4,73977.82,5.2,0.24201,0.00015,23.19896]
[1780069231442,28.4,73977.82,5.2,0.24201,0.00015,23.19896]
[1780069231464,28.4,73977.82,5.2,0.24201,0.00015,23.19896]
[1780069231386,28.4,73988.06,5.2,0.24352,0.00015,23.27779]
[1780069232468,28.4,73988.06,5.2,0.24352,0.00015,23.27779]
[1780069232164,28.4,73999.11,5.2,0.24517,0.00015,23.36613]
[1780069233067,28.4,73999.11,5.2,0.24517,0.00015,23.36613]
[1780069233239,28.4,73999.11,5.2,0.24517,0.00015,23.36613]
[1780069234984,28.41,73988.3,5.2,0.24356,0.00015,23.28036]
[1780069237410,28.41,73994.12,5.2,0.24444,0.00015,23.32736]
[1780069237722,28.41,73993.19,5.2,0.24431,0.00015,23.32046]
[1780069238342,28.41,73993.19,5.2,0.24431,0.00015,23.32046]
[1780069238353,28.41,73993.19,5.2,0.24431,0.00015,23.32046]
[1780069238414,28.41,74000.47,5.2,0.2454,0.00015,23.37864]
[1780069239368,28.41,74011.16,5.2,0.247,0.00015,23.46345]
[1780069244678,28.41,74015.38,5.2,0.24765,0.00015,23.49789]
[1780069249741,28.41,74015.51,5.2,0.24769,0.00015,23.4999]
[1780069249898,28.41,74015.51,5.2,0.24769,0.00015,23.4999]
[1780069249952,28.41,74015.51,5.2,0.24769,0.00015,23.4999]
[1780069250065,28.41,74015.51,5.2,0.24769,0.00015,23.4999]
[1780069250082,28.41,74015.51,5.2,0.24769,0.00015,23.4999]
[1780069250091,28.41,74015.51,5.2,0.24769,0.00015,23.4999]
[1780069250180,28.41,74015.51,5.2,0.24769,0.00015,23.4999]
[1780069250275,28.41,74015.51,5.2,0.24769,0.00015,23.4999]
[1780069250451,28.41,74015.51,5.2,0.24769,0.00015,23.4999]
[1780069250468,28.41,74022.83,5.2,0.24879,0.00015,23.5579]
[1780069250626,28.41,74022.83,5.2,0.24879,0.00015,23.5579]
[1780069251193,28.41,74022.83,5.2,0.24879,0.00015,23.5579]
[1780069251419,28.42,74042.29,5.2,0.25173,0.00015,23.71114]
[1780069252633,28.42,74047.97,5.2,0.25259,0.00015,23.75594]
[1780069253236,28.42,74047.97,5.2,0.25259,0.00015,23.75594]
[1780069253239,28.42,74047.97,5.2,0.25259,0.00015,23.75594]
[1780069253322,28.42,74051.12,5.2,0.25307,0.00015,23.78075]
[1780069257482,28.42,74047.17,5.2,0.25249,0.00015,23.75059]
[1780069257505,28.42,74046.75,5.2,0.25244,0.00015,23.74788]
[1780069257609,28.42,74046.75,5.2,0.25244,0.00015,23.74788]
[1780069257837,28.42,74046.75,5.2,0.25244,0.00015,23.74788]
[1780069257868,28.42,74046.75,5.2,0.25244,0.00015,23.74788]
[1780069259960,28.42,74058.5,5.2,0.25422,0.00015,23.83989]
[1780069260371,28.42,74059.03,5.2,0.25431,0.00015,23.84431]
[1780069261486,28.42,74059.03,5.2,0.25431,0.00015,23.84431]
[1780069261511,28.42,74059.03,5.2,0.25431,0.00015,23.84431]
[1780069261528,28.42,74052.2,5.2,0.25328,0.00015,23.79119]
[1780069261551,28.42,74052.2,5.2,0.25328,0.00015,23.79119]
[1780069264110,28.42,74045.4,5.2,0.25225,0.00015,23.7383]
[1780069264371,28.42,74045.4,5.2,0.25225,0.00015,23.7383]
[1780069264401,28.42,74050.62,5.2,0.25305,0.00015,23.77925]
[1780069266415,28.42,74062.87,5.2,0.25491,0.00015,23.87502]
[1780069270452,28.43,74067.67,5.2,0.25565,0.00015,23.9128]
[1780069270782,28.43,74070.36,5.2,0.25606,0.00015,23.93373]
[1780069271084,28.43,74070.36,5.2,0.25606,0.00015,23.93373]
[1780069271450,28.43,74083.28,5.2,0.25803,0.00015,24.03355]
[1780069275478,28.43,74092.84,5.2,0.25951,0.00015,24.10787]
[1780069280512,28.43,74080.13,5.2,0.25758,0.00015,24.01071]
[1780069281686,28.43,74078.64,5.2,0.25736,0.00015,23.9994]
[1780069282527,28.43,74074.06,5.2,0.25666,0.00015,23.96416]
[1780069284230,28.43,74072.57,5.2,0.25644,0.00015,23.95281]
[1780069284541,28.43,74074.82,5.2,0.25678,0.00015,23.97021]
[1780069286011,28.43,74074.82,5.2,0.25678,0.00015,23.97021]
[1780069286049,28.43,74074.82,5.2,0.25678,0.00015,23.97021]
[1780069286058,28.43,74074.82,5.2,0.25678,0.00015,23.97021]
[1780069286081,28.43,74074.82,5.2,0.25678,0.00015,23.97021]
[1780069286360,28.43,74074.82,5.2,0.25678,0.00015,23.97021]
[1780069286440,28.43,74073.18,5.2,0.25654,0.00015,23.95806]
[1780069286674,28.43,74073.18,5.2,0.25654,0.00015,23.95806]
[1780069286850,28.43,74073.18,5.2,0.25654,0.00015,23.95806]
[1780069287002,28.43,74073.18,5.2,0.25654,0.00015,23.95806]
[1780069287512,28.43,74073.18,5.2,0.25654,0.00015,23.95806]
[1780069287530,28.43,74060.41,5.2,0.25461,0.00015,23.85959]
[1780069287603,28.43,74060.41,5.2,0.25461,0.00015,23.85959]
[1780069288008,28.43,74060.41,5.2,0.25461,0.00015,23.85959]
[1780069288358,28.43,74047.7,5.2,0.25269,0.00015,23.76059]
[1780069288865,28.43,74047.7,5.2,0.25269,0.00015,23.76059]
[1780069289137,28.43,74047.7,5.2,0.25269,0.00015,23.76059]
[1780069289164,28.43,74047.7,5.2,0.25269,0.00015,23.76059]
[1780069289370,28.43,74047.7,5.2,0.25269,0.00015,23.76059]
[1780069289410,28.43,74047.7,5.2,0.25269,0.00015,23.76059]
[1780069289419,28.43,74047.7,5.2,0.25269,0.00015,23.76059]
[1780069289503,28.43,74047.7,5.2,0.25269,0.00015,23.76059]
[1780069289488,28.43,74049.51,5.2,0.25297,0.00015,23.7751]
[1780069289662,28.43,74049.51,5.2,0.25297,0.00015,23.7751]
[1780069289813,28.43,74049.51,5.2,0.25297,0.00015,23.7751]
[1780069290161,28.43,74049.51,5.2,0.25297,0.00015,23.7751]
[1780069290165,28.43,74049.51,5.2,0.25297,0.00015,23.7751]
[1780069290218,28.43,74049.51,5.2,0.25297,0.00015,23.7751]
[1780069290334,28.43,74049.51,5.2,0.25297,0.00015,23.7751]
[1780069290380,28.44,74041.97,5.2,0.25184,0.00015,23.71665]
[1780069290882,28.44,74041.97,5.2,0.25184,0.00015,23.71665]
[1780069291327,28.44,74041.97,5.2,0.25184,0.00015,23.71665]
[1780069291373,28.44,74041.97,5.2,0.25184,0.00015,23.71665]
[1780069291385,28.44,74041.97,5.2,0.25184,0.00015,23.71665]
[1780069291911,28.44,74041.74,5.2,0.25179,0.00015,23.71188]
[1780069292300,28.44,74041.74,5.2,0.25179,0.00015,23.71188]
[1780069292792,28.44,74037.27,5.2,0.25113,0.00015,23.67753]
[1780069293406,28.44,74037.27,5.2,0.25113,0.00015,23.67753]
[1780069293866,28.44,74036.34,5.2,0.25099,0.00015,23.67024]
[1780069294232,28.44,74036.34,5.2,0.25099,0.00015,23.67024]
[1780069294584,28.44,74037.19,5.2,0.25112,0.00015,23.67725]
[1780069294650,28.44,74037.19,5.2,0.25112,0.00015,23.67725]
[1780069295245,28.44,74037.19,5.2,0.25112,0.00015,23.67725]
[1780069295261,28.44,74037.19,5.2,0.25112,0.00015,23.67725]
[1780069295420,28.44,74037.19,5.2,0.25112,0.00015,23.67725]
[1780069295550,28.44,74037.19,5.2,0.25112,0.00015,23.67725]
[1780069295545,28.44,74028.08,5.2,0.24976,0.00015,23.6061]
[1780069295886,28.44,74028.08,5.2,0.24976,0.00015,23.6061]
[1780069295926,28.44,74028.08,5.2,0.24976,0.00015,23.6061]
[1780069296315,28.44,74028.08,5.2,0.24976,0.00015,23.6061]
[1780069296408,28.44,74014.1,5.2,0.24767,0.00015,23.49626]
[1780069297362,28.44,74014.1,5.2,0.24767,0.00015,23.49626]
[1780069297566,28.44,74014.1,5.2,0.24767,0.00015,23.49626]
[1780069297400,28.44,74011.92,5.2,0.24735,0.00015,23.47933]
[1780069297616,28.44,74011.92,5.2,0.24735,0.00015,23.47933]
[1780069297655,28.44,74011.92,5.2,0.24735,0.00015,23.47933]
[1780069298520,28.44,74006.64,5.2,0.24656,0.00015,23.43776]
[1780069300056,28.44,74003.23,5.2,0.24606,0.00015,23.411]
[1780069300363,28.44,74003.23,5.2,0.24606,0.00015,23.411]
[1780069300365,28.44,74003.23,5.2,0.24606,0.00015,23.411]
[1780069300367,28.44,73999.89,5.2,0.24557,0.00015,23.38478]
[1780069301171,28.44,73999.89,5.2,0.24557,0.00015,23.38478]
[1780069302272,28.44,73983.78,5.2,0.24318,0.00015,23.25702]
[1780069304498,28.44,73980.53,5.2,0.2427,0.00015,23.23128]
[1780069304526,28.44,73980.53,5.2,0.2427,0.00015,23.23128]
[1780069304579,28.45,73985.85,5.2,0.2435,0.00015,23.2741]
[1780069305716,28.45,73990.18,5.2,0.24414,0.00015,23.30859]
[1780069305887,28.45,73990.18,5.2,0.24414,0.00015,23.30859]
[1780069305988,28.45,73989.8,5.2,0.24409,0.00015,23.30582]
[1780069306776,28.45,73989.8,5.2,0.24409,0.00015,23.30582]
[1780069310932,28.45,73986.28,5.2,0.24358,0.00015,23.27824]
[1780069310965,28.45,73986.28,5.2,0.24358,0.00015,23.27824]
[1780069311063,28.45,73986.28,5.2,0.24358,0.00015,23.27824]
[1780069311241,28.45,73986.28,5.2,0.24358,0.00015,23.27824]
[1780069311578,28.45,73972.89,5.2,0.2416,0.00015,23.17147]
[1780069312123,28.45,73972.89,5.2,0.2416,0.00015,23.17147]
[1780069312259,28.45,73972.89,5.2,0.2416,0.00015,23.17147]
[1780069312398,28.45,73972.89,5.2,0.2416,0.00015,23.17147]
[1780069312461,28.45,73972.89,5.2,0.2416,0.00015,23.17147]
[1780069312561,28.45,73951.87,5.2,0.23851,0.00015,23.0029]
[1780069312886,28.45,73930.74,5.2,0.23542,0.00015,22.83236]
[1780069314794,28.45,73930.84,5.2,0.23544,0.00015,22.83342]
[1780069314821,28.45,73930.84,5.2,0.23544,0.00015,22.83342]
[1780069315212,28.45,73930.84,5.2,0.23544,0.00015,22.83342]
[1780069315317,28.45,73930.84,5.2,0.23544,0.00015,22.83342]
[1780069315563,28.45,73923.28,5.2,0.23435,0.00015,22.77238]
[1780069315966,28.45,73923.28,5.2,0.23435,0.00015,22.77238]
[1780069316543,28.45,73923.28,5.2,0.23435,0.00015,22.77238]
[1780069317103,28.45,73917.12,5.2,0.23346,0.00015,22.72242]
[1780069317269,28.45,73903.91,5.2,0.23155,0.00014,22.61473]
[1780069317833,28.45,73903.91,5.2,0.23155,0.00014,22.61473]
[1780069318334,28.45,73903.91,5.2,0.23155,0.00014,22.61473]
[1780069318431,28.45,73899.82,5.2,0.23096,0.00014,22.58139]
[1780069322388,28.45,73890.67,5.2,0.22966,0.00014,22.50736]
[1780069322529,28.45,73890.67,5.2,0.22966,0.00014,22.50736]
[1780069322704,28.45,73892.85,5.2,0.22998,0.00014,22.52556]
[1780069323585,28.45,73907.77,5.2,0.23213,0.00014,22.64751]
[1780069324075,28.45,73907.77,5.2,0.23213,0.00014,22.64751]
[1780069324522,28.45,73907.77,5.2,0.23213,0.00014,22.64751]
[1780069325448,28.45,73914.9,5.2,0.23316,0.00014,22.70592]
[1780069325873,28.45,73914.36,5.2,0.23309,0.00014,22.70169]
[1780069327111,28.45,73912.3,5.2,0.23279,0.00014,22.68491]
[1780069327372,28.45,73912.3,5.2,0.23279,0.00014,22.68491]
[1780069327446,28.45,73912.3,5.2,0.23279,0.00014,22.68491]
[1780069328458,28.45,73911.97,5.2,0.23274,0.00014,22.68223]
[1780069328536,28.45,73896.31,5.2,0.23048,0.00014,22.55447]
[1780069328767,28.45,73896.31,5.2,0.23048,0.00014,22.55447]
[1780069329284,28.45,73896.31,5.2,0.23048,0.00014,22.55447]
[1780069329396,28.46,73888.24,5.2,0.22933,0.00014,22.48884]
[1780069334481,28.46,73889.21,5.2,0.22949,0.00014,22.4978]
[1780069334522,28.46,73889.21,5.2,0.22949,0.00014,22.4978]
[1780069334680,28.46,73889.21,5.2,0.22949,0.00014,22.4978]
[1780069334683,28.46,73889.21,5.2,0.22949,0.00014,22.4978]
[1780069334581,28.46,73890.22,5.2,0.22965,0.00014,22.50672]
[1780069334845,28.46,73890.22,5.2,0.22965,0.00014,22.50672]
[1780069335810,28.46,73881.62,5.2,0.22841,0.00014,22.43617]
[1780069336275,28.46,73877.05,5.2,0.22776,0.00014,22.39872]
[1780069337615,28.46,73889.84,5.2,0.2296,0.00014,22.50417]
[1780069339151,28.46,73891.01,5.2,0.22977,0.00014,22.51391]
[1780069339211,28.46,73891.01,5.2,0.22977,0.00014,22.51391]
[1780069339266,28.46,73891.01,5.2,0.22977,0.00014,22.51391]
[1780069339471,28.46,73890.74,5.2,0.22974,0.00014,22.51186]
[1780069340532,28.46,73890.74,5.2,0.22974,0.00014,22.51186]
[1780069340633,28.46,73872.54,5.2,0.22713,0.00014,22.3626]
[1780069341581,28.46,73872.54,5.2,0.22713,0.00014,22.3626]
[1780069342301,28.46,73864.85,5.2,0.22604,0.00014,22.29951]
[1780069342673,28.46,73864.85,5.2,0.22604,0.00014,22.29951]
[1780069342996,28.46,73861.61,5.2,0.22558,0.00014,22.27307]
[1780069343033,28.46,73861.61,5.2,0.22558,0.00014,22.27307]
[1780069343222,28.46,73861.61,5.2,0.22558,0.00014,22.27307]
[1780069343238,28.46,73861.61,5.2,0.22558,0.00014,22.27307]
[1780069343630,28.46,73861.61,5.2,0.22558,0.00014,22.27307]
[1780069344235,28.46,73853.14,5.2,0.22438,0.00014,22.2031]
[1780069344259,28.46,73853.14,5.2,0.22438,0.00014,22.2031]
[1780069344460,28.46,73858.7,5.2,0.22518,0.00014,22.24929]
[1780069345052,28.46,73858.7,5.2,0.22518,0.00014,22.24929]
[1780069345909,28.46,73852.11,5.2,0.22424,0.00014,22.19482]
[1780069346124,28.46,73852.11,5.2,0.22424,0.00014,22.19482]
[1780069346511,28.46,73852.11,5.2,0.22424,0.00014,22.19482]
[1780069347025,28.46,73849.19,5.2,0.22383,0.00014,22.17085]
[1780069347260,28.46,73849.19,5.2,0.22383,0.00014,22.17085]
[1780069347581,28.46,73849.19,5.2,0.22383,0.00014,22.17085]
[1780069347594,28.46,73842.52,5.2,0.22289,0.00014,22.11577]
[1780069347763,28.46,73842.52,5.2,0.22289,0.00014,22.11577]
[1780069347931,28.46,73842.52,5.2,0.22289,0.00014,22.11577]
[1780069348332,28.46,73842.52,5.2,0.22289,0.00014,22.11577]
[1780069348383,28.46,73828.41,5.2,0.2209,0.00014,21.99867]
[1780069348767,28.46,73828.41,5.2,0.2209,0.00014,21.99867]
[1780069352348,28.47,73834.08,5.2,0.22169,0.00014,22.04304]
[1780069352600,28.47,73834.08,5.2,0.22169,0.00014,22.04304]
[1780069354907,28.47,73823.67,5.2,0.22024,0.00014,21.95732]
[1780069355617,28.47,73823.67,5.2,0.22024,0.00014,21.95732]
[1780069355691,28.47,73822.04,5.2,0.22002,0.00014,21.94433]
[1780069355808,28.47,73822.04,5.2,0.22002,0.00014,21.94433]
[1780069356045,28.47,73822.04,5.2,0.22002,0.00014,21.94433]
[1780069356084,28.47,73822.04,5.2,0.22002,0.00014,21.94433]
[1780069356169,28.47,73822.04,5.2,0.22002,0.00014,21.94433]
[1780069356692,28.47,73822.04,5.2,0.22002,0.00014,21.94433]
[1780069356708,28.47,73815.85,5.2,0.21915,0.00014,21.89286]
[1780069356959,28.47,73815.85,5.2,0.21915,0.00014,21.89286]
[1780069357187,28.47,73815.85,5.2,0.21915,0.00014,21.89286]
[1780069357522,28.47,73803.97,5.2,0.2175,0.00014,21.79389]
[1780069358119,28.47,73803.97,5.2,0.2175,0.00014,21.79389]
[1780069358139,28.47,73814.74,5.2,0.219,0.00014,21.88383]
[1780069359234,28.47,73814.74,5.2,0.219,0.00014,21.88383]
[1780069360212,28.47,73820.99,5.2,0.21988,0.00014,21.93612]
[1780069360269,28.47,73820.99,5.2,0.21988,0.00014,21.93612]
[1780069360614,28.47,73820.99,5.2,0.21988,0.00014,21.93612]
[1780069360618,28.47,73820.99,5.2,0.21988,0.00014,21.93612]
[1780069360639,28.47,73812.27,5.2,0.21866,0.00014,21.86369]
[1780069361079,28.47,73812.27,5.2,0.21866,0.00014,21.86369]
[1780069361658,28.47,73812.27,5.2,0.21866,0.00014,21.86369]
[1780069361295,28.47,73801.27,5.2,0.21713,0.00014,21.77177]
[1780069363238,28.47,73800.77,5.2,0.21706,0.00014,21.76786]
[1780069363722,28.47,73799.93,5.2,0.21695,0.00014,21.76136]
[1780069363731,28.47,73799.93,5.2,0.21695,0.00014,21.76136]
[1780069363946,28.47,73799.93,5.2,0.21695,0.00014,21.76136]
[1780069364597,28.47,73791.85,5.2,0.21583,0.00014,21.69371]
[1780069365192,28.47,73781.2,5.2,0.21436,0.00014,21.60435]
[1780069365868,28.47,73781.2,5.2,0.21436,0.00014,21.60435]
[1780069367571,28.47,73783.14,5.2,0.21463,0.00014,21.62105]
[1780069367712,28.47,73783.14,5.2,0.21463,0.00014,21.62105]
[1780069367661,28.47,73786.17,5.2,0.21506,0.00014,21.64677]
[1780069368218,28.47,73798.84,5.2,0.21682,0.00014,21.75295]
[1780069369408,28.47,73798.84,5.2,0.21682,0.00014,21.75295]
[1780069369551,28.47,73798.84,5.2,0.21682,0.00014,21.75295]
[1780069369856,28.47,73806.83,5.2,0.21794,0.00014,21.82045]
[1780069370035,28.47,73806.83,5.2,0.21794,0.00014,21.82045]
[1780069370238,28.47,73806.83,5.2,0.21794,0.00014,21.82045]
[1780069370533,28.47,73806.83,5.2,0.21794,0.00014,21.82045]
[1780069371072,28.48,73803.31,5.2,0.21745,0.00014,21.79123]
[1780069371152,28.48,73803.31,5.2,0.21745,0.00014,21.79123]
[1780069371646,28.48,73789.77,5.2,0.21557,0.00014,21.67795]
[1780069375141,28.48,73788.93,5.2,0.21547,0.00014,21.67149]
[1780069375672,28.48,73788.93,5.2,0.21547,0.00014,21.67149]
[1780069376032,28.48,73780.82,5.2,0.21434,0.00014,21.60343]
[1780069376094,28.48,73780.82,5.2,0.21434,0.00014,21.60343]
[1780069376691,28.48,73780.82,5.2,0.21434,0.00014,21.60343]
[1780069378870,28.48,73775.45,5.2,0.21362,0.00014,21.55944]
[1780069378955,28.48,73775.45,5.2,0.21362,0.00014,21.55944]
[1780069379090,28.48,73775.45,5.2,0.21362,0.00014,21.55944]
[1780069379507,28.48,73775.45,5.2,0.21362,0.00014,21.55944]
[1780069379570,28.48,73771.67,5.2,0.2131,0.00014,21.52784]
[1780069380178,28.48,73771.67,5.2,0.2131,0.00014,21.52784]
[1780069380324,28.48,73771.67,5.2,0.2131,0.00014,21.52784]
[1780069380478,28.48,73771.67,5.2,0.2131,0.00014,21.52784]
[1780069380719,28.48,73771.67,5.2,0.2131,0.00014,21.52784]
[1780069380494,28.48,73759.57,5.2,0.21144,0.00014,21.42591]
[1780069380883,28.48,73759.57,5.2,0.21144,0.00014,21.42591]
[1780069381198,28.48,73759.57,5.2,0.21144,0.00014,21.42591]
[1780069381232,28.48,73759.57,5.2,0.21144,0.00014,21.42591]
[1780069381343,28.48,73759.57,5.2,0.21144,0.00014,21.42591]
[1780069381386,28.48,73759.57,5.2,0.21144,0.00014,21.42591]
[1780069381432,28.48,73759.57,5.2,0.21144,0.00014,21.42591]
[1780069381462,28.48,73759.57,5.2,0.21144,0.00014,21.42591]
[1780069381542,28.48,73742.25,5.2,0.20907,0.00014,21.27987]
[1780069381784,28.48,73742.25,5.2,0.20907,0.00014,21.27987]
[1780069382131,28.48,73742.25,5.2,0.20907,0.00014,21.27987]
[1780069382264,28.48,73742.25,5.2,0.20907,0.00014,21.27987]
[1780069382604,28.48,73742.25,5.2,0.20907,0.00014,21.27987]
[1780069382715,28.48,73737.0,5.2,0.20837,0.00014,21.23596]
[1780069382778,28.48,73737.0,5.2,0.20837,0.00014,21.23596]
[1780069382784,28.48,73737.0,5.2,0.20837,0.00014,21.23596]
[1780069383884,28.48,73744.04,5.2,0.20933,0.00014,21.29577]
[1780069385130,28.48,73745.11,5.2,0.20948,0.00014,21.30497]
[1780069385231,28.48,73745.11,5.2,0.20948,0.00014,21.30497]
[1780069385541,28.48,73745.11,5.2,0.20948,0.00014,21.30497]
[1780069385658,28.48,73745.11,5.2,0.20948,0.00014,21.30497]
[1780069386977,28.48,73739.99,5.2,0.20878,0.00014,21.26194]
[1780069388355,28.48,73736.47,5.2,0.20831,0.00014,21.23214]
[1780069388456,28.48,73735.91,5.2,0.20824,0.00014,21.22783]
[1780069389644,28.48,73735.91,5.2,0.20824,0.00014,21.22783]
[1780069390128,28.48,73735.8,5.2,0.20822,0.00014,21.22696]
[1780069390923,28.48,73731.76,5.2,0.20767,0.00014,21.19273]
[1780069391390,28.48,73731.76,5.2,0.20767,0.00014,21.19273]
[1780069391744,28.48,73731.76,5.2,0.20767,0.00014,21.19273]
[1780069393153,28.48,73725.34,5.2,0.20681,0.00014,21.13846]
[1780069395399,28.48,73715.16,5.2,0.20543,0.00013,21.05221]
[1780069396746,28.48,73705.41,5.2,0.20412,0.00013,20.9694]
[1780069396796,28.48,73701.79,5.2,0.20364,0.00013,20.93879]
[1780069397020,28.48,73701.79,5.2,0.20364,0.00013,20.93879]
[1780069397048,28.48,73701.79,5.2,0.20364,0.00013,20.93879]
[1780069397679,28.48,73688.31,5.2,0.20183,0.00013,20.82393]
[1780069398287,28.48,73688.31,5.2,0.20183,0.00013,20.82393]
[1780069398548,28.48,73675.64,5.2,0.20014,0.00013,20.71568]
[1780069399708,28.48,73675.64,5.2,0.20014,0.00013,20.71568]
[1780069399711,28.48,73675.64,5.2,0.20014,0.00013,20.71568]
[1780069404802,28.5,73675.22,5.2,0.20023,0.00013,20.72117]
[1780069406117,28.51,73670.62,5.2,0.19969,0.00013,20.68564]
[1780069406464,28.51,73670.62,5.2,0.19969,0.00013,20.68564]
[1780069406543,28.51,73670.62,5.2,0.19969,0.00013,20.68564]
[1780069406684,28.51,73670.62,5.2,0.19969,0.00013,20.68564]
[1780069406756,28.51,73685.43,5.2,0.20166,0.00013,20.81212]
[1780069407018,28.51,73685.43,5.2,0.20166,0.00013,20.81212]
[1780069407166,28.51,73685.43,5.2,0.20166,0.00013,20.81212]
[1780069407229,28.51,73685.43,5.2,0.20166,0.00013,20.81212]
[1780069407351,28.51,73685.43,5.2,0.20166,0.00013,20.81212]
[1780069407794,28.51,73685.43,5.2,0.20166,0.00013,20.81212]
[1780069407565,28.52,73695.21,5.2,0.20302,0.00013,20.89915]
[1780069407997,28.52,73695.21,5.2,0.20302,0.00013,20.89915]
[1780069408161,28.52,73695.21,5.2,0.20302,0.00013,20.89915]
[1780069408547,28.52,73695.21,5.2,0.20302,0.00013,20.89915]
[1780069408723,28.52,73700.57,5.2,0.20376,0.00013,20.94574]
[1780069409317,28.52,73700.57,5.2,0.20376,0.00013,20.94574]
[1780069409451,28.52,73700.57,5.2,0.20376,0.00013,20.94574]
[1780069409765,28.52,73706.15,5.2,0.20451,0.00013,20.99339]
[1780069409862,28.52,73706.15,5.2,0.20451,0.00013,20.99339]
[1780069410462,28.52,73706.15,5.2,0.20451,0.00013,20.99339]
[1780069410585,28.52,73706.15,5.2,0.20451,0.00013,20.99339]
[1780069410743,28.52,73711.9,5.2,0.20529,0.00013,21.04256]
[1780069411344,28.52,73711.9,5.2,0.20529,0.00013,21.04256]
[1780069411363,28.52,73711.9,5.2,0.20529,0.00013,21.04256]
[1780069412074,28.52,73718.67,5.2,0.20623,0.00014,21.09966]
[1780069412247,28.52,73718.67,5.2,0.20623,0.00014,21.09966]
[1780069412612,28.53,73743.31,5.2,0.20964,0.00014,21.31206]
[1780069412977,28.53,73743.31,5.2,0.20964,0.00014,21.31206]
[1780069413383,28.53,73743.31,5.2,0.20964,0.00014,21.31206]
[1780069413814,28.53,73743.31,5.2,0.20964,0.00014,21.31206]
[1780069413637,28.53,73745.1,5.2,0.20989,0.00014,21.32749]
[1780069415501,28.53,73737.92,5.2,0.20892,0.00014,21.26718]
[1780069415785,28.53,73730.65,5.2,0.20793,0.00014,21.2061]
[1780069415853,28.53,73730.65,5.2,0.20793,0.00014,21.2061]
[1780069415915,28.53,73730.65,5.2,0.20793,0.00014,21.2061]
[1780069416669,28.53,73714.83,5.2,0.2058,0.00013,21.07237]
[1780069417046,28.53,73714.83,5.2,0.2058,0.00013,21.07237]
[1780069419037,28.54,73709.46,5.2,0.20509,0.00013,21.0277]
[1780069419690,28.54,73714.3,5.2,0.20575,0.00013,21.06906]
[1780069422300,28.54,73712.28,5.2,0.20548,0.00013,21.05239]
[1780069425277,28.54,73721.34,5.2,0.20672,0.00014,21.13029]
[1780069425291,28.54,73721.34,5.2,0.20672,0.00014,21.13029]
[1780069425732,28.54,73729.91,5.2,0.20789,0.00014,21.2033]
[1780069430767,28.54,73728.86,5.2,0.20778,0.00014,21.19636]
[1780069431303,28.54,73728.86,5.2,0.20778,0.00014,21.19636]
[1780069431823,28.55,73723.39,5.2,0.20704,0.00014,21.15032]
[1780069432605,28.55,73723.39,5.2,0.20704,0.00014,21.15032]
[1780069434132,28.55,73709.74,5.2,0.20525,0.00013,21.03776]
[1780069436421,28.55,73710.0,5.2,0.2053,0.00013,21.04052]
[1780069436870,28.55,73705.38,5.2,0.20468,0.00013,21.00159]
[1780069437817,28.55,73689.86,5.2,0.2026,0.00013,20.86989]
[1780069438182,28.55,73689.86,5.2,0.2026,0.00013,20.86989]
[1780069438838,28.55,73680.41,5.2,0.20135,0.00013,20.78958]
[1780069439160,28.55,73680.41,5.2,0.20135,0.00013,20.78958]
[1780069439382,28.55,73680.41,5.2,0.20135,0.00013,20.78958]
[1780069439608,28.55,73680.41,5.2,0.20135,0.00013,20.78958]
[1780069439957,28.55,73670.44,5.2,0.20002,0.00013,20.70457]
[1780069441687,28.55,73670.3,5.2,0.20001,0.00013,20.70358]
[1780069441710,28.55,73670.3,5.2,0.20001,0.00013,20.70358]
[1780069441862,28.55,73658.75,5.2,0.19849,0.00013,20.60557]
[1780069442059,28.55,73658.75,5.2,0.19849,0.00013,20.60557]
[1780069442104,28.55,73658.75,5.2,0.19849,0.00013,20.60557]
[1780069442125,28.55,73658.75,5.2,0.19849,0.00013,20.60557]
[1780069442428,28.55,73658.75,5.2,0.19849,0.00013,20.60557]
[1780069442724,28.55,73658.75,5.2,0.19849,0.00013,20.60557]
[1780069442876,28.56,73641.42,5.2,0.19625,0.00013,20.45987]
[1780069443461,28.56,73641.42,5.2,0.19625,0.00013,20.45987]
[1780069444370,28.56,73641.42,5.2,0.19626,0.00013,20.46026]
[1780069445925,28.56,73639.68,5.2,0.19603,0.00013,20.44561]
[1780069446236,28.56,73637.53,5.2,0.19575,0.00013,20.42749]
[1780069447440,28.56,73637.53,5.2,0.19575,0.00013,20.42749]
[1780069447488,28.56,73641.44,5.2,0.19627,0.00013,20.4611]
[1780069452192,28.57,73637.57,5.2,0.19581,0.00013,20.4312]
[1780069453154,28.57,73637.47,5.2,0.19584,0.00013,20.43283]
[1780069454778,28.59,73637.35,5.2,0.19594,0.00013,20.43902]
[1780069456191,28.6,73639.26,5.2,0.19628,0.00013,20.46153]
[1780069456674,28.6,73639.26,5.2,0.19628,0.00013,20.46153]
[1780069457839,28.6,73639.71,5.2,0.1964,0.00013,20.4688]
[1780069457827,28.61,73653.3,5.2,0.19821,0.00013,20.58681]
[1780069458123,28.61,73653.3,5.2,0.19821,0.00013,20.58681]
[1780069458891,28.61,73653.3,5.2,0.19821,0.00013,20.58681]
[1780069459028,28.61,73659.68,5.2,0.19905,0.00013,20.64123]
[1780069459066,28.61,73659.68,5.2,0.19905,0.00013,20.64123]
[1780069459246,28.61,73659.68,5.2,0.19905,0.00013,20.64123]
[1780069459903,28.61,73668.14,5.2,0.20018,0.00013,20.71374]
[1780069460311,28.61,73668.14,5.2,0.20018,0.00013,20.71374]
[1780069462034,28.61,73673.56,5.2,0.2009,0.00013,20.76025]
[1780069462607,28.61,73670.84,5.2,0.20054,0.00013,20.73713]
[1780069463034,28.61,73660.24,5.2,0.19914,0.00013,20.64683]
[1780069468180,28.61,73659.12,5.2,0.19902,0.00013,20.63918]
[1780069472096,28.62,73674.18,5.2,0.20102,0.00013,20.76569]
[1780069474187,28.62,73674.63,5.2,0.20108,0.00013,20.7695]
[1780069474409,28.62,73674.63,5.2,0.20108,0.00013,20.7695]
[1780069474465,28.62,73674.63,5.2,0.20108,0.00013,20.7695]
[1780069474910,28.62,73677.07,5.2,0.20141,0.00013,20.79035]
[1780069476974,28.62,73678.47,5.2,0.20159,0.00013,20.80242]
[1780069478173,28.62,73677.06,5.2,0.20141,0.00013,20.79043]
[1780069478194,28.62,73677.06,5.2,0.20141,0.00013,20.79043]
[1780069478587,28.62,73677.06,5.2,0.20141,0.00013,20.79043]
[1780069478671,28.62,73680.73,5.2,0.2019,0.00013,20.82179]
[1780069481875,28.62,73673.32,5.2,0.20092,0.00013,20.759]
[1780069482765,28.62,73671.71,5.2,0.2007,0.00013,20.74543]
[1780069482797,28.62,73671.71,5.2,0.2007,0.00013,20.74543]
[1780069483557,28.62,73665.16,5.2,0.19984,0.00013,20.68971]
[1780069488360,28.62,73666.44,5.2,0.20001,0.00013,20.70097]
[1780069489356,28.62,73666.72,5.2,0.20005,0.00013,20.70337]
[1780069489380,28.62,73666.72,5.2,0.20005,0.00013,20.70337]
[1780069489420,28.62,73666.72,5.2,0.20005,0.00013,20.70337]
[1780069489606,28.62,73666.72,5.2,0.20005,0.00013,20.70337]
[1780069489686,28.62,73666.72,5.2,0.20005,0.00013,20.70337]
[1780069489902,28.62,73666.72,5.2,0.20005,0.00013,20.70337]
[1780069489938,28.62,73666.72,5.2,0.20005,0.00013,20.70337]
[1780069489950,28.62,73665.45,5.2,0.19988,0.00013,20.69262]
[1780069490025,28.62,73665.45,5.2,0.19988,0.00013,20.69262]
[1780069491277,28.62,73666.8,5.2,0.20006,0.00013,20.70412]
[1780069491298,28.62,73666.8,5.2,0.20006,0.00013,20.70412]
[1780069491790,28.62,73666.8,5.2,0.20006,0.00013,20.70412]
[1780069491861,28.62,73666.8,5.2,0.20006,0.00013,20.70412]
[1780069491873,28.62,73666.8,5.2,0.20006,0.00013,20.70412]
[1780069491927,28.62,73666.8,5.2,0.20006,0.00013,20.70412]
[1780069491967,28.62,73669.24,5.2,0.20039,0.00013,20.72507]
[1780069491998,28.62,73669.24,5.2,0.20039,0.00013,20.72507]
[1780069492126,28.62,73669.24,5.2,0.20039,0.00013,20.72507]
[1780069492182,28.62,73669.24,5.2,0.20039,0.00013,20.72507]
[1780069492367,28.62,73669.24,5.2,0.20039,0.00013,20.72507]
[1780069492614,28.62,73669.24,5.2,0.20039,0.00013,20.72507]
[1780069492937,28.62,73699.14,5.2,0.20437,0.00013,20.97919]
[1780069493102,28.62,73699.14,5.2,0.20437,0.00013,20.97919]
[1780069493371,28.62,73699.14,5.2,0.20437,0.00013,20.97919]
[1780069493535,28.62,73699.14,5.2,0.20437,0.00013,20.97919]
[1780069493549,28.62,73699.14,5.2,0.20437,0.00013,20.97919]
[1780069493596,28.62,73699.14,5.2,0.20437,0.00013,20.97919]
[1780069493700,28.62,73699.14,5.2,0.20437,0.00013,20.97919]
[1780069493954,28.62,73711.06,5.2,0.20597,0.00013,21.08003]
[1780069495406,28.62,73718.89,5.2,0.20703,0.00013,21.14623]
[1780069500867,28.62,73720.12,5.2,0.2072,0.00014,21.15679]
[1780069501283,28.62,73720.25,5.2,0.20722,0.00014,21.15798]
[1780069501937,28.62,73710.58,5.2,0.20592,0.00013,21.07641]
[1780069503441,28.62,73706.08,5.2,0.20531,0.00013,21.03852]
[1780069503564,28.62,73706.08,5.2,0.20531,0.00013,21.03852]
[1780069503846,28.62,73706.52,5.2,0.20538,0.00013,21.04241]
[1780069505777,28.62,73712.79,5.2,0.20622,0.00013,21.09543]
[1780069506120,28.62,73713.25,5.2,0.20629,0.00013,21.09958]
[1780069506184,28.62,73713.25,5.2,0.20629,0.00013,21.09958]
[1780069506497,28.62,73713.25,5.2,0.20629,0.00013,21.09958]
[1780069507092,28.62,73714.66,5.2,0.20648,0.00013,21.11161]
[1780069507775,28.62,73714.66,5.2,0.20648,0.00013,21.11161]
[1780069507793,28.62,73714.66,5.2,0.20648,0.00013,21.11161]
[1780069508457,28.62,73718.87,5.2,0.20705,0.00013,21.14724]
[1780069508866,28.62,73733.81,5.2,0.20907,0.00014,21.27328]
[1780069509853,28.62,73733.81,5.2,0.20907,0.00014,21.27328]
[1780069509905,28.62,73738.6,5.2,0.20972,0.00014,21.31362]
[1780069511299,28.62,73736.63,5.2,0.20945,0.00014,21.29704]
[1780069511407,28.62,73736.01,5.2,0.20937,0.00014,21.29204]
[1780069515878,28.62,73728.0,5.2,0.20829,0.00014,21.22493]
[1780069516559,28.62,73731.19,5.2,0.20873,0.00014,21.25195]
[1780069517762,28.62,73733.48,5.2,0.20904,0.00014,21.27134]
[1780069518159,28.62,73733.48,5.2,0.20904,0.00014,21.27134]
[1780069518206,28.62,73733.48,5.2,0.20904,0.00014,21.27134]
[1780069518831,28.62,73730.84,5.2,0.20868,0.00014,21.24921]
[1780069518849,28.62,73730.84,5.2,0.20868,0.00014,21.24921]
[1780069519013,28.62,73710.81,5.2,0.20598,0.00013,21.08029]
[1780069519289,28.62,73710.81,5.2,0.20598,0.00013,21.08029]
[1780069519464,28.62,73710.81,5.2,0.20598,0.00013,21.08029]
[1780069519493,28.62,73710.81,5.2,0.20598,0.00013,21.08029]
[1780069519741,28.62,73710.81,5.2,0.20598,0.00013,21.08029]
[1780069520069,28.62,73698.27,5.2,0.2043,0.00013,20.97417]
[1780069520209,28.62,73698.27,5.2,0.2043,0.00013,20.97417]
[1780069520257,28.62,73698.27,5.2,0.2043,0.00013,20.97417]
[1780069520833,28.62,73697.12,5.2,0.20415,0.00013,20.96476]
[1780069524467,28.62,73689.72,5.2,0.20316,0.00013,20.90238]
[1780069524656,28.62,73689.72,5.2,0.20316,0.00013,20.90238]
[1780069524689,28.62,73689.72,5.2,0.20316,0.00013,20.90238]
[1780069524777,28.62,73688.75,5.2,0.20304,0.00013,20.89416]
[1780069525048,28.62,73688.75,5.2,0.20304,0.00013,20.89416]
[1780069525092,28.62,73688.75,5.2,0.20304,0.00013,20.89416]
[1780069526350,28.62,73679.33,5.2,0.20178,0.00013,20.81418]
[1780069526355,28.62,73679.33,5.2,0.20178,0.00013,20.81418]
[1780069526366,28.62,73679.33,5.2,0.20178,0.00013,20.81418]
[1780069526713,28.62,73679.68,5.2,0.20183,0.00013,20.81709]
[1780069528444,28.62,73681.0,5.2,0.202,0.00013,20.8283]
[1780069528454,28.62,73681.0,5.2,0.202,0.00013,20.8283]
[1780069528537,28.62,73684.79,5.2,0.2025,0.00013,20.86041]
[1780069532665,28.62,73687.48,5.2,0.20284,0.00013,20.88004]
[1780069532737,28.62,73685.91,5.2,0.20263,0.00013,20.86672]
[1780069533974,28.62,73685.91,5.2,0.20263,0.00013,20.86672]
[1780069534017,28.62,73678.02,5.2,0.20158,0.00013,20.79965]
[1780069534174,28.62,73678.02,5.2,0.20158,0.00013,20.79965]
[1780069534404,28.62,73678.02,5.2,0.20158,0.00013,20.79965]
[1780069534435,28.62,73678.02,5.2,0.20158,0.00013,20.79965]
[1780069534449,28.62,73678.02,5.2,0.20158,0.00013,20.79965]
[1780069534763,28.62,73678.02,5.2,0.20158,0.00013,20.79965]
[1780069536593,28.62,73669.81,5.2,0.20049,0.00013,20.72981]
[1780069537006,28.62,73669.81,5.2,0.20049,0.00013,20.72981]
[1780069537349,28.62,73672.27,5.2,0.20082,0.00013,20.75086]
[1780069538846,28.62,73666.24,5.2,0.20002,0.00013,20.69955]
[1780069541178,28.62,73654.1,5.2,0.19842,0.00013,20.59636]
[1780069545583,28.63,73661.52,5.2,0.19941,0.00013,20.66036]
[1780069545915,28.63,73661.52,5.2,0.19941,0.00013,20.66036]
[1780069545947,28.63,73661.52,5.2,0.19941,0.00013,20.66036]
[1780069545992,28.63,73661.52,5.2,0.19941,0.00013,20.66036]
[1780069546043,28.63,73661.52,5.2,0.19941,0.00013,20.66036]
[1780069546025,28.63,73667.74,5.2,0.20026,0.00013,20.71486]
[1780069546634,28.63,73667.74,5.2,0.20026,0.00013,20.71486]
[1780069546636,28.63,73667.74,5.2,0.20026,0.00013,20.71486]
[1780069546866,28.63,73667.74,5.2,0.20026,0.00013,20.71486]
[1780069546869,28.63,73667.74,5.2,0.20026,0.00013,20.71486]
[1780069547123,28.63,73667.74,5.2,0.20026,0.00013,20.71486]
[1780069547056,28.63,73724.92,5.2,0.20791,0.00014,21.19923]
[1780069547499,28.63,73724.92,5.2,0.20791,0.00014,21.19923]
[1780069547746,28.63,73724.92,5.2,0.20791,0.00014,21.19923]
[1780069547833,28.63,73724.92,5.2,0.20791,0.00014,21.19923]
[1780069548065,28.63,73730.94,5.2,0.20873,0.00014,21.25008]
[1780069548215,28.63,73730.94,5.2,0.20873,0.00014,21.25008]
[1780069548521,28.63,73730.94,5.2,0.20873,0.00014,21.25008]
[1780069548574,28.63,73730.94,5.2,0.20873,0.00014,21.25008]
[1780069548971,28.63,73730.94,5.2,0.20873,0.00014,21.25008]
[1780069549077,28.63,73734.63,5.2,0.20924,0.00014,21.28143]
[1780069549143,28.63,73734.63,5.2,0.20924,0.00014,21.28143]
[1780069549339,28.63,73734.63,5.2,0.20924,0.00014,21.28143]
[1780069549421,28.63,73734.63,5.2,0.20924,0.00014,21.28143]
[1780069549923,28.63,73734.63,5.2,0.20924,0.00014,21.28143]
[1780069549935,28.63,73724.01,5.2,0.2078,0.00014,21.19223]
[1780069550828,28.63,73724.01,5.2,0.2078,0.00014,21.19223]
[1780069550892,28.63,73724.01,5.2,0.2078,0.00014,21.19223]
[1780069550917,28.63,73722.21,5.2,0.20756,0.00014,21.17742]
[1780069551231,28.63,73722.21,5.2,0.20756,0.00014,21.17742]
[1780069553169,28.63,73720.79,5.2,0.20738,0.00014,21.16587]
[1780069553195,28.63,73720.79,5.2,0.20738,0.00014,21.16587]
[1780069553217,28.63,73720.79,5.2,0.20738,0.00014,21.16587]
[1780069554977,28.63,73720.43,5.2,0.20733,0.00014,21.16305]
[1780069555072,28.63,73722.19,5.2,0.20758,0.00014,21.17812]
[1780069556403,28.63,73724.31,5.2,0.20787,0.00014,21.19639]
[1780069559359,28.64,73728.5,5.2,0.20845,0.00014,21.23272]
[1780069559422,28.64,73728.5,5.2,0.20845,0.00014,21.23272]
[1780069560570,28.64,73727.23,5.2,0.20829,0.00014,21.22234]
[1780069560605,28.64,73727.23,5.2,0.20829,0.00014,21.22234]
[1780069562041,28.64,73729.64,5.2,0.20862,0.00014,21.24298]
[1780069562073,28.64,73729.64,5.2,0.20862,0.00014,21.24298]
[1780069562223,28.64,73733.87,5.2,0.2092,0.00014,21.2789]
[1780069562487,28.64,73733.87,5.2,0.2092,0.00014,21.2789]
[1780069562818,28.64,73746.85,5.2,0.21097,0.00014,21.38824]
[1780069563503,28.64,73746.85,5.2,0.21097,0.00014,21.38824]
[1780069563675,28.64,73746.85,5.2,0.21097,0.00014,21.38824]
[1780069563826,28.64,73747.77,5.2,0.2111,0.00014,21.39622]
[1780069564293,28.64,73747.77,5.2,0.2111,0.00014,21.39622]
[1780069564317,28.64,73747.77,5.2,0.2111,0.00014,21.39622]
[1780069567588,28.64,73743.43,5.2,0.21052,0.00014,21.36052]
[1780069568850,28.64,73740.18,5.2,0.21008,0.00014,21.33351]
[1780069569123,28.64,73740.18,5.2,0.21008,0.00014,21.33351]
[1780069569042,28.64,73735.35,5.2,0.20943,0.00014,21.29322]
[1780069570874,28.64,73724.62,5.2,0.20799,0.00014,21.20346]
[1780069575915,28.65,73730.7,5.2,0.20883,0.00014,21.25625]
[1780069577218,28.65,73729.72,5.2,0.20871,0.00014,21.24829]
[1780069577278,28.65,73729.72,5.2,0.20871,0.00014,21.24829]
[1780069579016,28.65,73729.8,5.2,0.20872,0.00014,21.24926]
[1780069579035,28.65,73727.31,5.2,0.20839,0.00014,21.22858]
[1780069582084,28.65,73731.44,5.2,0.20896,0.00014,21.26388]
[1780069582099,28.65,73731.44,5.2,0.20896,0.00014,21.26388]
[1780069582135,28.65,73731.44,5.2,0.20896,0.00014,21.26388]
[1780069582360,28.65,73732.11,5.2,0.20905,0.00014,21.26972]
[1780069582369,28.65,73732.11,5.2,0.20905,0.00014,21.26972]
[1780069582377,28.65,73732.11,5.2,0.20905,0.00014,21.26972]
[1780069583088,28.65,73719.6,5.2,0.20736,0.00013,21.16428]
[1780069585227,28.65,73719.63,5.2,0.20736,0.00013,21.1646]
[1780069585240,28.65,73719.63,5.2,0.20736,0.00013,21.1646]
[1780069585635,28.65,73719.63,5.2,0.20736,0.00013,21.1646]
[1780069586098,28.65,73724.25,5.2,0.20799,0.00014,21.20387]
[1780069591473,28.65,73725.29,5.2,0.20813,0.00014,21.21055]
[1780069591936,28.65,73725.29,5.2,0.20813,0.00014,21.21055]
[1780069592040,28.65,73704.93,5.2,0.20539,0.00013,21.03906]
[1780069592867,28.65,73704.93,5.2,0.20539,0.00013,21.03906]
[1780069592999,28.65,73704.93,5.2,0.20539,0.00013,21.03906]
[1780069593047,28.65,73688.3,5.2,0.20318,0.00013,20.89871]
[1780069593179,28.65,73688.3,5.2,0.20318,0.00013,20.89871]
[1780069594065,28.65,73688.3,5.2,0.20318,0.00013,20.89871]
[1780069594432,28.65,73688.02,5.2,0.20314,0.00013,20.89634]
[1780069595065,28.65,73688.02,5.2,0.20314,0.00013,20.89634]
[1780069595099,28.65,73688.02,5.2,0.20314,0.00013,20.89634]
[1780069596572,28.66,73687.63,5.2,0.2031,0.00013,20.89411]
[1780069596732,28.66,73687.63,5.2,0.2031,0.00013,20.89411]
[1780069597081,28.66,73680.99,5.2,0.20223,0.00013,20.83817]
[1780069600267,28.66,73680.8,5.2,0.20221,0.00013,20.83726]
[1780069600314,28.66,73680.8,5.2,0.20221,0.00013,20.83726]
[1780069601888,28.66,73674.85,5.2,0.20142,0.00013,20.787]
[1780069602054,28.66,73674.85,5.2,0.20142,0.00013,20.787]
[1780069602417,28.66,73674.93,5.2,0.20144,0.00013,20.78798]
[1780069605156,28.66,73676.41,5.2,0.20165,0.00013,20.8011]
[1780069605190,28.66,73677.03,5.2,0.20173,0.00013,20.80664]
[1780069605540,28.66,73677.03,5.2,0.20173,0.00013,20.80664]
[1780069605934,28.66,73677.03,5.2,0.20173,0.00013,20.80664]
[1780069606623,28.66,73681.74,5.2,0.20236,0.00013,20.84676]
[1780069606629,28.66,73681.74,5.2,0.20236,0.00013,20.84676]
[1780069607120,28.66,73681.74,5.2,0.20236,0.00013,20.84676]
[1780069607126,28.66,73681.74,5.2,0.20236,0.00013,20.84676]
[1780069607154,28.66,73686.6,5.2,0.20301,0.00013,20.88835]
[1780069609750,28.66,73691.76,5.2,0.20371,0.00013,20.93268]
[1780069609752,28.66,73691.76,5.2,0.20371,0.00013,20.93268]
[1780069610054,28.66,73691.76,5.2,0.20371,0.00013,20.93268]
[1780069611658,28.66,73693.54,5.2,0.20396,0.00013,20.94802]
[1780069612435,28.66,73695.68,5.2,0.20425,0.00013,20.96639]
[1780069612746,28.66,73695.68,5.2,0.20425,0.00013,20.96639]
[1780069613600,28.66,73693.43,5.2,0.20395,0.00013,20.94759]
[1780069615872,28.66,73688.07,5.2,0.20324,0.00013,20.90279]
[1780069615942,28.67,73688.06,5.2,0.20325,0.00013,20.90333]
[1780069616443,28.67,73688.06,5.2,0.20325,0.00013,20.90333]
[1780069616454,28.67,73688.06,5.2,0.20325,0.00013,20.90333]
[1780069616492,28.67,73687.7,5.2,0.2032,0.00013,20.90028]
[1780069621135,28.67,73696.29,5.2,0.20437,0.00013,20.97387]
[1780069622563,28.67,73688.12,5.2,0.20328,0.00013,20.9052]
[1780069623109,28.67,73688.12,5.2,0.20328,0.00013,20.9052]
[1780069623147,28.67,73683.94,5.2,0.20273,0.00013,20.87037]
[1780069623636,28.67,73683.94,5.2,0.20273,0.00013,20.87037]
[1780069623922,28.67,73683.94,5.2,0.20273,0.00013,20.87037]
[1780069623982,28.67,73682.21,5.2,0.2025,0.00013,20.85571]
[1780069624367,28.67,73682.21,5.2,0.2025,0.00013,20.85571]
[1780069625408,28.67,73676.32,5.2,0.20172,0.00013,20.80582]
[1780069626102,28.67,73676.32,5.2,0.20172,0.00013,20.80582]
[1780069626136,28.67,73676.32,5.2,0.20172,0.00013,20.80582]
[1780069626157,28.67,73679.83,5.2,0.20219,0.00013,20.83576]
[1780069626366,28.67,73679.83,5.2,0.20219,0.00013,20.83576]
[1780069626396,28.67,73687.05,5.2,0.20315,0.00013,20.89694]
[1780069628457,28.67,73689.61,5.2,0.2035,0.00013,20.91892]
[1780069628893,28.67,73692.05,5.2,0.20383,0.00013,20.93995]
[1780069629310,28.67,73692.05,5.2,0.20383,0.00013,20.93995]
[1780069629313,28.67,73692.72,5.2,0.20392,0.00013,20.94562]
[1780069631156,28.67,73692.72,5.2,0.20392,0.00013,20.94562]
[1780069631199,28.67,73692.72,5.2,0.20392,0.00013,20.94562]
[1780069631202,28.67,73692.72,5.2,0.20392,0.00013,20.94562]
[1780069631866,28.67,73691.95,5.2,0.20382,0.00013,20.93934]
[1780069631879,28.67,73691.95,5.2,0.20382,0.00013,20.93934]
[1780069631919,28.67,73691.95,5.2,0.20382,0.00013,20.93934]
[1780069631931,28.67,73691.95,5.2,0.20382,0.00013,20.93934]
[1780069632176,28.67,73684.04,5.2,0.20277,0.00013,20.87273]
[1780069633135,28.67,73684.04,5.2,0.20277,0.00013,20.87273]
[1780069633272,28.67,73676.16,5.2,0.20173,0.00013,20.80598]
[1780069633617,28.67,73676.16,5.2,0.20173,0.00013,20.80598]
[1780069633860,28.67,73676.16,5.2,0.20173,0.00013,20.80598]
[1780069633867,28.67,73676.16,5.2,0.20173,0.00013,20.80598]
[1780069634258,28.67,73668.04,5.2,0.20065,0.00013,20.7372]
[1780069634372,28.67,73668.04,5.2,0.20065,0.00013,20.7372]
[1780069634692,28.67,73668.04,5.2,0.20065,0.00013,20.7372]
[1780069634755,28.67,73668.04,5.2,0.20065,0.00013,20.7372]
[1780069635700,28.67,73665.07,5.2,0.20026,0.00013,20.71197]
[1780069636720,28.67,73665.47,5.2,0.20031,0.00013,20.71554]
[1780069636759,28.67,73665.47,5.2,0.20031,0.00013,20.71554]
[1780069636918,28.67,73665.47,5.2,0.20031,0.00013,20.71554]
[1780069636931,28.67,73665.47,5.2,0.20031,0.00013,20.71554]
[1780069637000,28.67,73665.47,5.2,0.20031,0.00013,20.71554]
[1780069637074,28.67,73665.47,5.2,0.20031,0.00013,20.71554]
[1780069637101,28.67,73665.88,5.2,0.20037,0.00013,20.71934]
[1780069637628,28.67,73647.1,5.2,0.1979,0.00013,20.5596]
[1780069638378,28.67,73647.1,5.2,0.1979,0.00013,20.5596]
[1780069638391,28.67,73647.1,5.2,0.1979,0.00013,20.5596]
[1780069638781,28.67,73647.1,5.2,0.1979,0.00013,20.5596]
[1780069638819,28.67,73647.1,5.2,0.1979,0.00013,20.5596]
[1780069639618,28.67,73645.34,5.2,0.19767,0.00013,20.54481]
[1780069639880,28.67,73645.34,5.2,0.19767,0.00013,20.54481]
[1780069639950,28.67,73645.34,5.2,0.19767,0.00013,20.54481]
[1780069640531,28.67,73651.53,5.2,0.19849,0.00013,20.5979]
[1780069640992,28.67,73651.53,5.2,0.19849,0.00013,20.5979]
[1780069641173,28.67,73651.53,5.2,0.19849,0.00013,20.5979]
[1780069645629,28.68,73640.28,5.2,0.19702,0.00013,20.5025]
[1780069647059,28.68,73638.26,5.2,0.19676,0.00013,20.48538]
[1780069647523,28.68,73637.23,5.2,0.19663,0.00013,20.47686]
[1780069649741,28.68,73640.18,5.2,0.19702,0.00013,20.50222]
[1780069650395,28.68,73638.68,5.2,0.19682,0.00013,20.48943]
[1780069650422,28.68,73638.68,5.2,0.19682,0.00013,20.48943]
[1780069653139,28.68,73637.31,5.2,0.19662,0.00013,20.47461]
[1780069655465,28.68,73630.48,5.2,0.19577,0.00013,20.4185]
[1780069655471,28.68,73630.48,5.2,0.19577,0.00013,20.4185]
[1780069655618,28.68,73630.48,5.2,0.19577,0.00013,20.4185]
[1780069656199,28.68,73630.48,5.2,0.19577,0.00013,20.4185]
[1780069656259,28.69,73633.35,5.2,0.19617,0.00013,20.44514]
[1780069658065,28.69,73639.6,5.2,0.19699,0.00013,20.49842]
[1780069659974,28.69,73646.16,5.2,0.19785,0.00013,20.55451]
[1780069660052,28.69,73646.16,5.2,0.19785,0.00013,20.55451]
[1780069660154,28.69,73651.38,5.2,0.19855,0.00013,20.59931]
[1780069660284,28.69,73651.38,5.2,0.19855,0.00013,20.59931]
[1780069660414,28.69,73651.38,5.2,0.19855,0.00013,20.59931]
[1780069660769,28.69,73651.38,5.2,0.19855,0.00013,20.59931]
[1780069662183,28.69,73659.05,5.2,0.19956,0.00013,20.66453]
[1780069662550,28.69,73664.77,5.2,0.20031,0.00013,20.71335]
[1780069662644,28.69,73664.77,5.2,0.20031,0.00013,20.71335]
[1780069662847,28.69,73664.77,5.2,0.20031,0.00013,20.71335]
[1780069663166,28.69,73664.77,5.2,0.20031,0.00013,20.71335]
[1780069663211,28.69,73664.77,5.2,0.20031,0.00013,20.71335]
[1780069662948,28.69,73660.11,5.2,0.1997,0.00013,20.67394]
[1780069664225,28.69,73660.41,5.2,0.19975,0.00013,20.67684]
[1780069664525,28.69,73660.41,5.2,0.19975,0.00013,20.67684]
[1780069665007,28.69,73660.41,5.2,0.19975,0.00013,20.67684]
[1780069668829,28.69,73664.41,5.2,0.20029,0.00013,20.71149]
[1780069668898,28.69,73664.41,5.2,0.20029,0.00013,20.71149]
[1780069669025,28.69,73663.75,5.2,0.2002,0.00013,20.70607]
[1780069670631,28.69,73656.72,5.2,0.19928,0.00013,20.64642]
[1780069676466,28.69,73657.17,5.2,0.19934,0.00013,20.65058]
[1780069680957,28.69,73657.58,5.2,0.1994,0.00013,20.65432]
[1780069680960,28.69,73659.18,5.2,0.19961,0.00013,20.668]
[1780069682296,28.69,73659.18,5.2,0.19961,0.00013,20.668]
[1780069682443,28.69,73662.75,5.2,0.20008,0.00013,20.69839]
[1780069683167,28.69,73670.99,5.2,0.20118,0.00013,20.76867]
[1780069683639,28.69,73670.99,5.2,0.20118,0.00013,20.76867]
[1780069683883,28.69,73670.99,5.2,0.20118,0.00013,20.76867]
[1780069684111,28.69,73670.99,5.2,0.20118,0.00013,20.76867]
[1780069684200,28.69,73670.99,5.2,0.20118,0.00013,20.76867]
[1780069684205,28.69,73670.99,5.2,0.20118,0.00013,20.76867]
[1780069684477,28.69,73678.3,5.2,0.20215,0.00013,20.83071]
[1780069684798,28.69,73678.3,5.2,0.20215,0.00013,20.83071]
[1780069684976,28.69,73678.3,5.2,0.20215,0.00013,20.83071]
[1780069685271,28.69,73689.28,5.2,0.20361,0.00013,20.92377]
[1780069687156,28.69,73692.31,5.2,0.20402,0.00013,20.94947]
[1780069687160,28.69,73692.09,5.2,0.20399,0.00013,20.94769]
[1780069688297,28.69,73692.47,5.2,0.20404,0.00013,20.9509]
[1780069688407,28.69,73692.47,5.2,0.20404,0.00013,20.9509]
[1780069689783,28.69,73697.84,5.2,0.20476,0.00013,20.99653]
[1780069690439,28.69,73699.67,5.2,0.20501,0.00013,21.01217]
[1780069691195,28.69,73699.67,5.2,0.20501,0.00013,21.01217]
[1780069691277,28.69,73699.67,5.2,0.20501,0.00013,21.01217]
[1780069692561,28.69,73710.5,5.2,0.20647,0.00013,21.10367]
[1780069692651,28.69,73710.5,5.2,0.20647,0.00013,21.10367]
[1780069692786,28.69,73702.2,5.2,0.20535,0.00013,21.03373]
[1780069695298,28.69,73694.26,5.2,0.20429,0.00013,20.96666]
[1780069695616,28.69,73694.26,5.2,0.20429,0.00013,20.96666]
[1780069696183,28.69,73694.26,5.2,0.20429,0.00013,20.96666]
[1780069696244,28.69,73694.26,5.2,0.20429,0.00013,20.96666]
[1780069696475,28.69,73696.22,5.2,0.20455,0.00013,20.9833]
[1780069696755,28.69,73696.22,5.2,0.20455,0.00013,20.9833]
[1780069697103,28.69,73696.22,5.2,0.20455,0.00013,20.9833]
[1780069697123,28.69,73696.22,5.2,0.20455,0.00013,20.9833]
[1780069697192,28.69,73675.54,5.2,0.2018,0.00013,20.80837]
[1780069697707,28.69,73675.54,5.2,0.2018,0.00013,20.80837]
[1780069697833,28.69,73675.54,5.2,0.2018,0.00013,20.80837]
[1780069698394,28.69,73669.12,5.2,0.20095,0.00013,20.75405]
[1780069699107,28.69,73669.12,5.2,0.20095,0.00013,20.75405]
[1780069699140,28.69,73669.12,5.2,0.20095,0.00013,20.75405]
[1780069699282,28.69,73669.12,5.2,0.20095,0.00013,20.75405]
[1780069699330,28.69,73672.05,5.2,0.20134,0.00013,20.77902]
[1780069700689,28.69,73676.65,5.2,0.20195,0.00013,20.81801]
[1780069701092,28.69,73676.65,5.2,0.20195,0.00013,20.81801]
[1780069703187,28.69,73677.45,5.2,0.20206,0.00013,20.82491]
[1780069703242,28.69,73677.65,5.2,0.20209,0.00013,20.82666]
[1780069706777,28.69,73681.57,5.2,0.20261,0.00013,20.86]
[1780069706883,28.69,73681.57,5.2,0.20261,0.00013,20.86]
[1780069707245,28.69,73685.05,5.2,0.20307,0.00013,20.88951]
[1780069710156,28.69,73692.81,5.2,0.2041,0.00013,20.95495]
[1780069711051,28.69,73695.65,5.2,0.20448,0.00013,20.97869]
[1780069711176,28.69,73695.65,5.2,0.20448,0.00013,20.97869]
[1780069711241,28.69,73708.9,5.2,0.20623,0.00013,21.08697]
[1780069714681,28.69,73717.02,5.2,0.20732,0.00013,21.15506]
[1780069714715,28.69,73717.02,5.2,0.20732,0.00013,21.15506]
[1780069714948,28.69,73716.78,5.2,0.20728,0.00013,21.15284]
[1780069719431,28.69,73721.19,5.2,0.20785,0.00013,21.18851]
[1780069719983,28.69,73726.08,5.2,0.20851,0.00014,21.22926]
[1780069720494,28.69,73726.08,5.2,0.20851,0.00014,21.22926]
[1780069722496,28.69,73728.95,5.2,0.20889,0.00014,21.2529]
[1780069725733,28.69,73725.92,5.2,0.20846,0.00014,21.2263]
[1780069727713,28.68,73728.73,5.2,0.20883,0.00014,21.24928]
[1780069728041,28.68,73727.41,5.2,0.20865,0.00014,21.23792]
[1780069730383,28.68,73722.7,5.2,0.20801,0.00014,21.19814]
[1780069734099,28.68,73722.77,5.2,0.20801,0.00014,21.19814]
[1780069735063,28.68,73723.48,5.2,0.2081,0.00014,21.20393]
[1780069740129,28.68,73725.78,5.2,0.2084,0.00014,21.22297]
[1780069745164,28.68,73729.18,5.2,0.20886,0.00014,21.2513]
[1780069750199,28.68,73725.59,5.2,0.20837,0.00014,21.22074]
[1780069755256,28.68,73731.61,5.2,0.20918,0.00014,21.27105]
[1780069757186,28.68,73740.99,5.2,0.21045,0.00014,21.34952]
[1780069757316,28.68,73740.99,5.2,0.21045,0.00014,21.34952]
[1780069759738,28.68,73745.73,5.2,0.21108,0.00014,21.38862]
[1780069759795,28.68,73745.73,5.2,0.21108,0.00014,21.38862]
[1780069760103,28.68,73745.73,5.2,0.21108,0.00014,21.38862]
[1780069761287,28.68,73742.61,5.2,0.21065,0.00014,21.36221]
[1780069766318,28.67,73744.4,5.2,0.21087,0.00014,21.37585]
[1780069768776,28.67,73745.71,5.2,0.21104,0.00014,21.38634]
[1780069774374,28.67,73747.06,5.2,0.21118,0.00014,21.3927]
[1780069779331,28.67,73747.43,5.2,0.21121,0.00014,21.39503]
[1780069779491,28.67,73746.18,5.2,0.21104,0.00014,21.38402]
[1780069779559,28.67,73746.18,5.2,0.21104,0.00014,21.38402]
[1780069781423,28.67,73731.62,5.2,0.20905,0.00014,21.26134]
[1780069786799,28.67,73734.52,5.2,0.20944,0.00014,21.2853]
[1780069787869,28.67,73737.72,5.2,0.20987,0.00014,21.31204]
[1780069787963,28.67,73737.72,5.2,0.20987,0.00014,21.31204]
[1780069788018,28.67,73737.72,5.2,0.20987,0.00014,21.31204]
[1780069788312,28.67,73737.72,5.2,0.20987,0.00014,21.31204]
[1780069788373,28.67,73742.45,5.2,0.2105,0.00014,21.35136]
[1780069789831,28.66,73755.66,5.2,0.2123,0.00014,21.46193]
[1780069794915,28.66,73754.6,5.2,0.21215,0.00014,21.45221]
[1780069795960,28.66,73760.59,5.2,0.21296,0.00014,21.50234]
[1780069796006,28.66,73762.07,5.2,0.21316,0.00014,21.51448]
[1780069801564,28.66,73764.11,5.2,0.21343,0.00014,21.53079]
[1780069803337,28.66,73764.11,5.2,0.21343,0.00014,21.53079]
[1780069803578,28.66,73761.69,5.2,0.2131,0.00014,21.51036]
[1780069808767,28.66,73762.83,5.2,0.21323,0.00014,21.51871]
[1780069814145,28.66,73763.2,5.2,0.21327,0.00014,21.52086]
[1780069814917,28.66,73763.97,5.2,0.21336,0.00014,21.52683]
[1780069815418,28.66,73763.97,5.2,0.21336,0.00014,21.52683]
[1780069815330,28.66,73766.15,5.2,0.21366,0.00014,21.54496]
[1780069817327,28.65,73776.86,5.2,0.21513,0.00014,21.63404]
[1780069819557,28.65,73779.11,5.2,0.21544,0.00014,21.65259]
[1780069819877,28.65,73779.11,5.2,0.21544,0.00014,21.65259]
[1780069819946,28.65,73779.11,5.2,0.21544,0.00014,21.65259]
[1780069819955,28.65,73779.11,5.2,0.21544,0.00014,21.65259]
[1780069820162,28.65,73779.11,5.2,0.21544,0.00014,21.65259]
[1780069820260,28.65,73770.61,5.2,0.21426,0.00014,21.58148]
[1780069823547,28.65,73761.11,5.2,0.21295,0.00014,21.50186]
[1780069824381,28.65,73761.11,5.2,0.21295,0.00014,21.50186]
[1780069824421,28.65,73757.12,5.2,0.21241,0.00014,21.46844]
[1780069824777,28.65,73757.12,5.2,0.21241,0.00014,21.46844]
[1780069825158,28.65,73757.12,5.2,0.21241,0.00014,21.46844]
[1780069825216,28.65,73757.12,5.2,0.21241,0.00014,21.46844]
[1780069825277,28.65,73745.44,5.2,0.21081,0.00014,21.37055]
[1780069827420,28.65,73735.7,5.2,0.20949,0.00014,21.28871]
[1780069827834,28.65,73732.29,5.2,0.20903,0.00014,21.2601]
[1780069828887,28.65,73728.47,5.2,0.20851,0.00014,21.22805]
[1780069829573,28.65,73721.47,5.2,0.20756,0.00014,21.16922]
[1780069830050,28.65,73721.47,5.2,0.20756,0.00014,21.16922]
[1780069830062,28.65,73719.56,5.2,0.20731,0.00013,21.15333]
[1780069832504,28.65,73711.8,5.2,0.20624,0.00013,21.0843]
[1780069832598,28.65,73711.8,5.2,0.20624,0.00013,21.0843]
[1780069832792,28.65,73711.8,5.2,0.20624,0.00013,21.0843]
[1780069832958,28.65,73711.8,5.2,0.20624,0.00013,21.0843]
[1780069839415,28.65,73703.95,5.2,0.20518,0.00013,21.01808]
[1780069841875,28.65,73717.21,5.2,0.20697,0.00013,21.12999]
[1780069843701,28.65,73719.24,5.2,0.20724,0.00013,21.147]
[1780069844009,28.65,73721.88,5.2,0.20759,0.00014,21.16912]
[1780069848274,28.65,73724.67,5.2,0.20797,0.00014,21.19234]
[1780069849501,28.65,73724.17,5.2,0.2079,0.00014,21.1879]
[1780069849590,28.65,73724.17,5.2,0.2079,0.00014,21.1879]
[1780069850078,28.65,73715.8,5.2,0.20676,0.00013,21.11719]
[1780069855808,28.65,73714.1,5.2,0.20653,0.00013,21.10252]
[1780069860872,28.65,73715.24,5.2,0.20668,0.00013,21.11182]
[1780069866308,28.65,73721.15,5.2,0.20747,0.00014,21.1612]
[1780069869005,28.65,73718.02,5.2,0.20704,0.00013,21.13441]
[1780069869312,28.65,73718.02,5.2,0.20704,0.00013,21.13441]
[1780069869418,28.65,73718.02,5.2,0.20704,0.00013,21.13441]
[1780069869493,28.65,73718.02,5.2,0.20704,0.00013,21.13441]
[1780069869545,28.65,73717.71,5.2,0.20699,0.00013,21.13169]
[1780069870329,28.65,73717.71,5.2,0.20699,0.00013,21.13169]
[1780069870419,28.65,73701.78,5.2,0.20485,0.00013,20.99705]
[1780069870565,28.65,73701.78,5.2,0.20485,0.00013,20.99705]
[1780069871354,28.65,73701.78,5.2,0.20485,0.00013,20.99705]
[1780069873440,28.65,73702.06,5.2,0.20488,0.00013,20.99921]
[1780069873455,28.65,73702.06,5.2,0.20488,0.00013,20.99921]
[1780069875139,28.65,73705.61,5.2,0.20536,0.00013,21.02899]
[1780069875299,28.65,73705.61,5.2,0.20536,0.00013,21.02899]
[1780069875396,28.65,73711.92,5.2,0.2062,0.00013,21.08215]
[1780069880882,28.65,73715.42,5.2,0.20667,0.00013,21.11126]
[1780069881046,28.65,73715.42,5.2,0.20667,0.00013,21.11126]
[1780069881657,28.65,73712.8,5.2,0.20631,0.00013,21.08907]
[1780069881687,28.65,73712.8,5.2,0.20631,0.00013,21.08907]
[1780069882166,28.65,73706.21,5.2,0.20543,0.00013,21.03335]
[1780069882940,28.65,73706.21,5.2,0.20543,0.00013,21.03335]
[1780069888208,28.65,73704.61,5.2,0.2052,0.00013,21.01904]
[1780069889140,28.65,73704.61,5.2,0.2052,0.00013,21.01904]
[1780069891204,28.64,73705.31,5.2,0.20529,0.00013,21.02465]
[1780069891215,28.64,73705.31,5.2,0.20529,0.00013,21.02465]
[1780069896268,28.64,73704.12,5.2,0.20509,0.00013,21.01043]
[1780069897402,28.64,73704.12,5.2,0.20509,0.00013,21.01043]
[1780069901115,28.64,73703.98,5.2,0.20506,0.00013,21.00875]
[1780069906342,28.64,73694.97,5.2,0.20385,0.00013,20.93223]
[1780069908755,28.64,73693.57,5.2,0.20366,0.00013,20.9203]
[1780069911325,28.64,73697.18,5.2,0.20415,0.00013,20.9508]
[1780069912265,28.64,73696.76,5.2,0.20409,0.00013,20.94718]
[1780069912282,28.64,73696.76,5.2,0.20409,0.00013,20.94718]
[1780069912534,28.64,73684.21,5.2,0.20241,0.00013,20.84074]
[1780069912714,28.64,73684.21,5.2,0.20241,0.00013,20.84074]
[1780069912721,28.64,73684.21,5.2,0.20241,0.00013,20.84074]
[1780069912864,28.64,73684.21,5.2,0.20241,0.00013,20.84074]
[1780069913006,28.64,73684.21,5.2,0.20241,0.00013,20.84074]
[1780069913080,28.64,73684.21,5.2,0.20241,0.00013,20.84074]
[1780069913721,28.64,73674.59,5.2,0.20113,0.00013,20.75894]
[1780069913827,28.64,73674.59,5.2,0.20113,0.00013,20.75894]
[1780069914007,28.64,73674.59,5.2,0.20113,0.00013,20.75894]
[1780069914534,28.64,73674.59,5.2,0.20113,0.00013,20.75894]
[1780069915408,28.64,73666.83,5.2,0.20011,0.00013,20.69316]
[1780069916970,28.64,73668.99,5.2,0.20039,0.00013,20.71138]
[1780069917550,28.64,73668.99,5.2,0.20039,0.00013,20.71138]
[1780069922992,28.64,73667.69,5.2,0.20021,0.00013,20.69961]
[1780069924471,28.64,73656.41,5.2,0.19871,0.00013,20.60339]
[1780069927332,28.64,73655.57,5.2,0.1986,0.00013,20.59621]
[1780069927380,28.64,73655.57,5.2,0.1986,0.00013,20.59621]
[1780069927492,28.64,73667.97,5.2,0.20024,0.00013,20.70181]
[1780069928548,28.64,73667.97,5.2,0.20024,0.00013,20.70181]
[1780069929031,28.64,73672.49,5.2,0.20084,0.00013,20.74027]
[1780069930040,28.64,73673.06,5.2,0.20091,0.00013,20.74501]
[1780069930402,28.64,73673.06,5.2,0.20091,0.00013,20.74501]
[1780069934572,28.64,73674.25,5.2,0.20106,0.00013,20.75446]
[1780069934703,28.64,73677.26,5.2,0.20146,0.00013,20.77985]
[1780069934873,28.64,73677.26,5.2,0.20146,0.00013,20.77985]
[1780069934995,28.64,73677.26,5.2,0.20146,0.00013,20.77985]
[1780069935317,28.64,73677.26,5.2,0.20146,0.00013,20.77985]
[1780069935549,28.64,73690.34,5.2,0.2032,0.00013,20.89067]
[1780069936019,28.64,73690.34,5.2,0.2032,0.00013,20.89067]
[1780069936303,28.64,73690.34,5.2,0.2032,0.00013,20.89067]
[1780069936940,28.64,73693.75,5.2,0.20365,0.00013,20.91976]
[1780069937568,28.64,73694.92,5.2,0.20381,0.00013,20.92972]
[1780069940589,28.64,73683.72,5.2,0.20231,0.00013,20.83429]
[1780069945311,28.64,73685.9,5.2,0.2026,0.00013,20.85256]
[1780069945484,28.64,73685.9,5.2,0.2026,0.00013,20.85256]
[1780069945493,28.64,73684.16,5.2,0.20236,0.00013,20.83761]
[1780069949436,28.63,73669.34,5.2,0.20038,0.00013,20.71108]
[1780069954493,28.63,73669.16,5.2,0.20033,0.00013,20.70564]
[1780069956803,28.63,73669.88,5.2,0.20042,0.00013,20.71156]
[1780069957332,28.63,73667.02,5.2,0.20004,0.00013,20.68711]
[1780069962347,28.63,73659.79,5.2,0.19908,0.00013,20.6253]
[1780069962363,28.63,73659.79,5.2,0.19908,0.00013,20.6253]
[1780069964061,28.63,73671.0,5.2,0.20056,0.00013,20.72061]
[1780069964564,28.63,73674.4,5.2,0.20101,0.00013,20.74936]
[1780069964845,28.63,73674.4,5.2,0.20101,0.00013,20.74936]
[1780069965619,28.63,73674.4,5.2,0.20101,0.00013,20.74936]
[1780069967243,28.63,73678.42,5.2,0.20154,0.00013,20.78346]
[1780069967387,28.63,73678.42,5.2,0.20154,0.00013,20.78346]
[1780069967477,28.63,73678.69,5.2,0.20158,0.00013,20.78571]
[1780069973114,28.63,73673.26,5.2,0.20084,0.00013,20.73856]
[1780069974272,28.63,73673.39,5.2,0.20085,0.00013,20.73948]
[1780069974288,28.63,73673.39,5.2,0.20085,0.00013,20.73948]
[1780069974507,28.63,73673.39,5.2,0.20085,0.00013,20.73948]
[1780069974617,28.63,73673.39,5.2,0.20085,0.00013,20.73948]
[1780069975296,28.63,73673.46,5.2,0.20086,0.00013,20.7399]
[1780069975324,28.63,73660.9,5.2,0.1992,0.00013,20.63284]
[1780069976017,28.63,73660.9,5.2,0.1992,0.00013,20.63284]
[1780069976451,28.63,73660.9,5.2,0.1992,0.00013,20.63284]
[1780069976552,28.63,73651.42,5.2,0.19795,0.00013,20.55217]
[1780069976874,28.63,73651.42,5.2,0.19795,0.00013,20.55217]
[1780069977977,28.63,73651.06,5.2,0.1979,0.00013,20.54915]
[1780069977988,28.63,73651.06,5.2,0.1979,0.00013,20.54915]
[1780069978078,28.63,73654.92,5.2,0.19841,0.00013,20.58212]
[1780069979955,28.63,73653.91,5.2,0.19827,0.00013,20.57333]
[1780069980997,28.63,73651.27,5.2,0.19792,0.00013,20.55065]
[1780069981106,28.63,73651.27,5.2,0.19792,0.00013,20.55065]
[1780069981607,28.63,73651.27,5.2,0.19792,0.00013,20.55065]
[1780069981666,28.63,73646.23,5.2,0.19726,0.00013,20.5075]
[1780069982165,28.63,73646.23,5.2,0.19726,0.00013,20.5075]
[1780069982592,28.63,73631.02,5.2,0.19527,0.00013,20.37745]
[1780069983445,28.63,73631.02,5.2,0.19527,0.00013,20.37745]
[1780069984656,28.63,73627.89,5.2,0.19486,0.00013,20.35083]
[1780069984765,28.63,73627.89,5.2,0.19486,0.00013,20.35083]
[1780069984899,28.63,73626.76,5.2,0.19472,0.00013,20.34126]
[1780069990117,28.63,73628.66,5.2,0.19496,0.00013,20.3572]
[1780069995669,28.63,73631.28,5.2,0.19529,0.00013,20.379]
[1780069996159,28.63,73631.94,5.2,0.19537,0.00013,20.38451]
[1780069996280,28.63,73621.32,5.2,0.19399,0.00013,20.29347]
[1780069997266,28.63,73621.32,5.2,0.19399,0.00013,20.29347]
[1780069997377,28.63,73621.32,5.2,0.19399,0.00013,20.29347]
[1780069997546,28.63,73614.42,5.2,0.19309,0.00013,20.23432]
[1780069998605,28.63,73614.42,5.2,0.19309,0.00013,20.23432]
[1780069998998,28.63,73611.83,5.2,0.19275,0.00013,20.21181]
[1780070001693,28.63,73612.08,5.2,0.19279,0.00013,20.21405]
[1780070002604,28.63,73623.81,5.2,0.19431,0.00013,20.3146]
[1780070004822,28.63,73623.4,5.2,0.19425,0.00013,20.31091]
[1780070004950,28.63,73623.4,5.2,0.19425,0.00013,20.31091]
[1780070004985,28.63,73623.4,5.2,0.19425,0.00013,20.31091]
[1780070005003,28.63,73623.4,5.2,0.19425,0.00013,20.31091]
[1780070005498,28.63,73623.4,5.2,0.19425,0.00013,20.31091]
[1780070005541,28.63,73629.05,5.2,0.19499,0.00013,20.35919]
[1780070005736,28.63,73629.05,5.2,0.19499,0.00013,20.35919]
[1780070006279,28.63,73629.05,5.2,0.19499,0.00013,20.35919]
[1780070006335,28.63,73644.99,5.2,0.19707,0.00013,20.49548]
[1780070006714,28.63,73644.99,5.2,0.19707,0.00013,20.49548]
[1780070007311,28.63,73644.99,5.2,0.19707,0.00013,20.49548]
[1780070008835,28.63,73640.57,5.2,0.19649,0.00013,20.45754]
[1780070008869,28.63,73640.57,5.2,0.19649,0.00013,20.45754]
[1780070009117,28.63,73640.57,5.2,0.19649,0.00013,20.45754]
[1780070009405,28.63,73635.68,5.2,0.19585,0.00013,20.41568]
[1780070011796,28.62,73630.65,5.2,0.19516,0.00013,20.36888]
[1780070013732,28.62,73630.87,5.2,0.19519,0.00013,20.37046]
[1780070013933,28.62,73630.87,5.2,0.19519,0.00013,20.37046]
[1780070014380,28.62,73630.87,5.2,0.19519,0.00013,20.37046]
[1780070014679,28.62,73630.87,5.2,0.19519,0.00013,20.37046]
[1780070024332,28.62,73632.5,5.2,0.19538,0.00013,20.38286]
[1780070029793,28.62,73631.74,5.2,0.19526,0.00013,20.37545]
[1780070034896,28.62,73627.72,5.2,0.19473,0.00013,20.34022]
[1780070038359,28.62,73628.85,5.2,0.19487,0.00013,20.3495]
[1780070038445,28.62,73623.4,5.2,0.19415,0.00013,20.30268]
[1780070038808,28.62,73623.4,5.2,0.19415,0.00013,20.30268]
[1780070039295,28.62,73621.06,5.2,0.19385,0.00013,20.28274]
[1780070039969,28.62,73621.06,5.2,0.19385,0.00013,20.28274]
[1780070046033,28.62,73629.11,5.2,0.19489,0.00013,20.35099]
[1780070046092,28.62,73629.11,5.2,0.19489,0.00013,20.35099]
[1780070046128,28.62,73629.11,5.2,0.19489,0.00013,20.35099]
[1780070046440,28.62,73629.11,5.2,0.19489,0.00013,20.35099]
[1780070046650,28.62,73634.36,5.2,0.19557,0.00013,20.39575]
[1780070046778,28.62,73634.36,5.2,0.19557,0.00013,20.39575]
[1780070047037,28.62,73634.36,5.2,0.19557,0.00013,20.39575]
[1780070047095,28.62,73634.36,5.2,0.19557,0.00013,20.39575]
[1780070047115,28.62,73634.36,5.2,0.19557,0.00013,20.39575]
[1780070047530,28.62,73634.36,5.2,0.19557,0.00013,20.39575]
[1780070047603,28.62,73634.36,5.2,0.19557,0.00013,20.39575]
[1780070047627,28.62,73649.42,5.2,0.19755,0.00013,20.52443]
[1780070047825,28.62,73649.42,5.2,0.19755,0.00013,20.52443]
[1780070048447,28.62,73649.42,5.2,0.19755,0.00013,20.52443]
[1780070049756,28.61,73654.45,5.2,0.1982,0.00013,20.56696]
[1780070049760,28.61,73654.45,5.2,0.1982,0.00013,20.56696]
[1780070049764,28.61,73654.45,5.2,0.1982,0.00013,20.56696]
[1780070050154,28.61,73654.45,5.2,0.1982,0.00013,20.56696]
[1780070050373,28.61,73659.99,5.2,0.19893,0.00013,20.61399]
[1780070055408,28.61,73663.86,5.2,0.19943,0.00013,20.64642]
[1780070060621,28.61,73661.71,5.2,0.19914,0.00013,20.62768]
[1780070066495,28.61,73664.79,5.2,0.19954,0.00013,20.65323]
[1780070068876,28.61,73667.93,5.2,0.19995,0.00013,20.67971]
[1780070073367,28.61,73680.08,5.2,0.20152,0.00013,20.77895]
[1780070073541,28.61,73680.08,5.2,0.20152,0.00013,20.77895]
[1780070073686,28.61,73681.25,5.2,0.20168,0.00013,20.78863]
[1780070073945,28.61,73681.25,5.2,0.20168,0.00013,20.78863]
[1780070075051,28.61,73685.74,5.2,0.20227,0.00013,20.82669]
[1780070077186,28.61,73688.08,5.2,0.20258,0.00013,20.84627]
[1780070077867,28.61,73685.82,5.2,0.20228,0.00013,20.82691]
[1780070081233,28.61,73680.3,5.2,0.20154,0.00013,20.77972]
[1780070081240,28.61,73680.3,5.2,0.20154,0.00013,20.77972]
[1780070086646,28.61,73675.12,5.2,0.20085,0.00013,20.73551]
[1780070089738,28.61,73674.32,5.2,0.20074,0.00013,20.72865]
[1780070089783,28.61,73676.62,5.2,0.20104,0.00013,20.74822]
[1780070094048,28.61,73673.7,5.2,0.20065,0.00013,20.72325]
[1780070095887,28.61,73672.46,5.2,0.20049,0.00013,20.71266]
[1780070096084,28.61,73672.46,5.2,0.20049,0.00013,20.71266]
[1780070097578,28.61,73672.57,5.2,0.2005,0.00013,20.71362]
[1780070097735,28.61,73672.57,5.2,0.2005,0.00013,20.71362]
[1780070097770,28.61,73670.19,5.2,0.20019,0.00013,20.69337]
[1780070098203,28.61,73670.19,5.2,0.20019,0.00013,20.69337]
[1780070098730,28.61,73669.29,5.2,0.20007,0.00013,20.68572]
[1780070099571,28.61,73669.29,5.2,0.20007,0.00013,20.68572]
[1780070099687,28.61,73669.29,5.2,0.20007,0.00013,20.68572]
[1780070099737,28.61,73665.09,5.2,0.19951,0.00013,20.64999]
[1780070099970,28.61,73665.09,5.2,0.19951,0.00013,20.64999]
[1780070100473,28.61,73665.09,5.2,0.19951,0.00013,20.64999]
[1780070103720,28.61,73667.41,5.2,0.19982,0.00013,20.66963]
[1780070108286,28.61,73658.69,5.2,0.19866,0.00013,20.59492]
[1780070110465,28.61,73658.54,5.2,0.19864,0.00013,20.59362]
[1780070112939,28.61,73646.94,5.2,0.19711,0.00013,20.49464]
[1780070115236,28.61,73646.15,5.2,0.19701,0.00013,20.48799]
[1780070115254,28.61,73646.15,5.2,0.19701,0.00013,20.48799]
[1780070115323,28.61,73646.08,5.2,0.197,0.00013,20.48751]
[1780070116309,28.61,73646.08,5.2,0.197,0.00013,20.48751]
[1780070117281,28.61,73645.75,5.2,0.19696,0.00013,20.48461]
[1780070117319,28.61,73648.52,5.2,0.19732,0.00013,20.5082]
[1780070118214,28.61,73648.52,5.2,0.19732,0.00013,20.5082]
[1780070123906,28.61,73651.04,5.2,0.19766,0.00013,20.53024]
[1780070128941,28.61,73651.98,5.2,0.19779,0.00013,20.53856]
[1780070133977,28.61,73655.63,5.2,0.19825,0.00013,20.5666]
[1780070139009,28.61,73654.23,5.2,0.19807,0.00013,20.55487]
[1780070139797,28.61,73654.23,5.2,0.19807,0.00013,20.55487]
[1780070145206,28.61,73646.74,5.2,0.1971,0.00013,20.49169]
[1780070151103,28.61,73652.24,5.2,0.19783,0.00013,20.53936]
[1780070152698,28.61,73652.24,5.2,0.19783,0.00013,20.53936]
[1780070153158,28.61,73654.22,5.2,0.1981,0.00013,20.55635]
[1780070153200,28.61,73654.22,5.2,0.1981,0.00013,20.55635]
[1780070153421,28.61,73654.22,5.2,0.1981,0.00013,20.55635]
[1780070153775,28.61,73661.5,5.2,0.19906,0.00013,20.61851]
[1780070154852,28.61,73671.95,5.2,0.20044,0.00013,20.7077]
[1780070158319,28.61,73670.31,5.2,0.20023,0.00013,20.69398]
[1780070158328,28.61,73670.47,5.2,0.20025,0.00013,20.69543]
[1780070164745,28.61,73670.92,5.2,0.2003,0.00013,20.69871]
[1780070166250,28.61,73673.29,5.2,0.20061,0.00013,20.71865]
[1780070166386,28.61,73673.29,5.2,0.20061,0.00013,20.71865]
[1780070166472,28.61,73673.29,5.2,0.20061,0.00013,20.71865]
[1780070166529,28.61,73673.29,5.2,0.20061,0.00013,20.71865]
[1780070166612,28.61,73673.29,5.2,0.20061,0.00013,20.71865]
[1780070166669,28.61,73677.2,5.2,0.20113,0.00013,20.75178]
[1780070167214,28.61,73677.2,5.2,0.20113,0.00013,20.75178]
[1780070167773,28.61,73691.95,5.2,0.2031,0.00013,20.8773]
[1780070170617,28.61,73704.58,5.2,0.20479,0.00013,20.98438]
[1780070171501,28.61,73704.58,5.2,0.20479,0.00013,20.98438]
[1780070172103,28.61,73708.77,5.2,0.20535,0.00013,21.01977]
[1780070172463,28.61,73718.1,5.2,0.20661,0.00013,21.09853]
[1780070173887,28.61,73719.37,5.2,0.20678,0.00014,21.10922]
[1780070174695,28.61,73719.37,5.2,0.20678,0.00014,21.10922]
[1780070174813,28.61,73719.37,5.2,0.20678,0.00014,21.10922]
[1780070175376,28.61,73729.22,5.2,0.20811,0.00014,21.19222]
[1780070180456,28.61,73737.56,5.2,0.20924,0.00014,21.26248]
[1780070186354,28.61,73737.01,5.2,0.20916,0.00014,21.2575]
[1780070192396,28.61,73739.06,5.2,0.20941,0.00014,21.27106]
[1780070197431,28.61,73738.57,5.2,0.20934,0.00014,21.26663]
[1780070202794,28.61,73740.33,5.2,0.20957,0.00014,21.28117]
[1780070208509,28.61,73738.95,5.2,0.20938,0.00014,21.26899]
[1780070213543,28.61,73736.94,5.2,0.2091,0.00014,21.25174]
[1780070218651,28.61,73742.42,5.2,0.20984,0.00014,21.29764]
[1780070223445,28.6,73743.0,5.2,0.20991,0.00014,21.30204]
[1780070224412,28.6,73747.14,5.2,0.21047,0.00014,21.33677]
[1780070224616,28.6,73747.14,5.2,0.21047,0.00014,21.33677]
[1780070224648,28.6,73747.14,5.2,0.21047,0.00014,21.33677]
[1780070224855,28.6,73757.52,5.2,0.21189,0.00014,21.42382]
[1780070226764,28.6,73759.58,5.2,0.21217,0.00014,21.44121]
[1780070226863,28.6,73759.58,5.2,0.21217,0.00014,21.44121]
[1780070226873,28.6,73759.58,5.2,0.21217,0.00014,21.44121]
[1780070226944,28.6,73760.39,5.2,0.21229,0.00014,21.44809]
[1780070228650,28.6,73746.85,5.2,0.21043,0.00014,21.33428]
[1780070230014,28.6,73746.41,5.2,0.21037,0.00014,21.33044]
[1780070235699,28.6,73740.53,5.2,0.20956,0.00014,21.28049]
[1780070239782,28.6,73732.75,5.2,0.2085,0.00014,21.21483]
[1780070241286,28.6,73730.68,5.2,0.20822,0.00014,21.19741]
[1780070241409,28.6,73730.68,5.2,0.20822,0.00014,21.19741]
[1780070241435,28.6,73730.68,5.2,0.20822,0.00014,21.19741]
[1780070241719,28.6,73730.68,5.2,0.20822,0.00014,21.19741]
[1780070241814,28.6,73730.68,5.2,0.20822,0.00014,21.19741]
[1780070241939,28.6,73730.68,5.2,0.20822,0.00014,21.19741]
[1780070241878,28.6,73717.66,5.2,0.20646,0.00013,21.0875]
[1780070242060,28.6,73717.66,5.2,0.20646,0.00013,21.0875]
[1780070242479,28.6,73717.66,5.2,0.20646,0.00013,21.0875]
[1780070242949,28.6,73717.66,5.2,0.20646,0.00013,21.0875]
[1780070242840,28.6,73707.14,5.2,0.20505,0.00013,20.99858]
[1780070243762,28.6,73703.04,5.2,0.2045,0.00013,20.96394]
[1780070248798,28.6,73701.05,5.2,0.20423,0.00013,20.94688]
[1780070253832,28.6,73703.65,5.2,0.20455,0.00013,20.9656]
[1780070258868,28.6,73704.76,5.2,0.2047,0.00013,20.97481]
[1780070259852,28.6,73704.76,5.2,0.2047,0.00013,20.97481]
[1780070261993,28.6,73706.45,5.2,0.20492,0.00013,20.98896]
[1780070262695,28.6,73706.45,5.2,0.20492,0.00013,20.98896]
[1780070263230,28.6,73698.14,5.2,0.20381,0.00013,20.91845]
[1780070263372,28.6,73698.14,5.2,0.20381,0.00013,20.91845]
[1780070263905,28.6,73694.3,5.2,0.20329,0.00013,20.88582]
[1780070264161,28.6,73694.3,5.2,0.20329,0.00013,20.88582]
[1780070264912,28.6,73697.55,5.2,0.20373,0.00013,20.9136]
[1780070268893,28.6,73704.98,5.2,0.20473,0.00013,20.97665]
[1780070273014,28.6,73705.21,5.2,0.20475,0.00013,20.97832]
[1780070279827,28.6,73705.59,5.2,0.2048,0.00013,20.98112]
[1780070281268,28.6,73708.35,5.2,0.20517,0.00013,21.00437]
[1780070282219,28.6,73712.04,5.2,0.20566,0.00013,21.03551]
[1780070282250,28.6,73712.04,5.2,0.20566,0.00013,21.03551]
[1780070282285,28.6,73712.04,5.2,0.20566,0.00013,21.03551]
[1780070282429,28.6,73712.04,5.2,0.20566,0.00013,21.03551]
[1780070282736,28.6,73715.27,5.2,0.2061,0.00013,21.0627]
[1780070284645,28.6,73731.33,5.2,0.20827,0.00014,21.19864]
[1780070290113,28.6,73731.2,5.2,0.20826,0.00014,21.19756]
[1780070295148,28.6,73732.05,5.2,0.20837,0.00014,21.20491]
[1780070298325,28.6,73726.9,5.2,0.20768,0.00014,21.16152]
[1780070298435,28.6,73726.9,5.2,0.20768,0.00014,21.16152]
[1780070298664,28.6,73726.9,5.2,0.20768,0.00014,21.16152]
[1780070298820,28.6,73727.12,5.2,0.20771,0.00014,21.16345]
[1780070301471,28.6,73715.96,5.2,0.2062,0.00013,21.06898]
[1780070306727,28.6,73717.68,5.2,0.20643,0.00013,21.08346]
[1780070306732,28.6,73717.68,5.2,0.20643,0.00013,21.08346]
[1780070306853,28.6,73717.68,5.2,0.20643,0.00013,21.08346]
[1780070306905,28.6,73716.92,5.2,0.20632,0.00013,21.07702]
[1780070307626,28.6,73716.92,5.2,0.20632,0.00013,21.07702]
[1780070308076,28.6,73713.56,5.2,0.20587,0.00013,21.04841]
[1780070314283,28.6,73709.91,5.2,0.20534,0.00013,21.01333]
[1780070319317,28.6,73712.4,5.2,0.20567,0.00013,21.03385]
[1780070324353,28.6,73712.41,5.2,0.20566,0.00013,21.03328]
[1780070327690,28.6,73710.91,5.2,0.20545,0.00013,21.02033]
[1780070333419,28.6,73706.35,5.2,0.20482,0.00013,20.98095]
[1780070338454,28.59,73707.87,5.2,0.20503,0.00013,20.9936]
[1780070344082,28.59,73707.96,5.2,0.20503,0.00013,20.99406]
[1780070344203,28.59,73708.84,5.2,0.20515,0.00013,21.00143]
[1780070344734,28.59,73716.12,5.2,0.20613,0.00013,21.06296]
[1780070347769,28.59,73720.12,5.2,0.20667,0.00014,21.09679]
[1780070347936,28.59,73720.12,5.2,0.20667,0.00014,21.09679]
[1780070348033,28.59,73715.87,5.2,0.20609,0.00013,21.06081]
[1780070348254,28.59,73715.87,5.2,0.20609,0.00013,21.06081]
[1780070348631,28.59,73706.75,5.2,0.20487,0.00013,20.98361]
[1780070350509,28.59,73706.07,5.2,0.20478,0.00013,20.97795]
[1780070350696,28.59,73706.07,5.2,0.20478,0.00013,20.97795]
[1780070356580,28.6,73702.31,5.2,0.20429,0.00013,20.94707]
[1780070358191,28.6,73702.24,5.2,0.20428,0.00013,20.94664]
[1780070358218,28.6,73702.24,5.2,0.20428,0.00013,20.94664]
[1780070358228,28.6,73702.24,5.2,0.20428,0.00013,20.94664]
[1780070359042,28.6,73696.02,5.2,0.20345,0.00013,20.89404]
[1780070364636,28.6,73688.91,5.2,0.20251,0.00013,20.83418]
[1780070369671,28.6,73692.25,5.2,0.20296,0.00013,20.86304]
[1780070374704,28.6,73696.98,5.2,0.20358,0.00013,20.90006]
[1780070380425,28.6,73706.68,5.2,0.20488,0.00013,20.98213]
[1780070386365,28.6,73705.76,5.2,0.20475,0.00013,20.97397]
[1780070387473,28.6,73705.83,5.2,0.20475,0.00013,20.9745]
[1780070388542,28.6,73707.95,5.2,0.20504,0.00013,20.99241]
[1780070389158,28.6,73708.73,5.2,0.20514,0.00013,20.99894]
[1780070394848,28.6,73708.81,5.2,0.20514,0.00013,20.9991]
[1780070399883,28.6,73706.19,5.2,0.20478,0.00013,20.97646]
[1780070400367,28.6,73706.19,5.2,0.20478,0.00013,20.97646]
[1780070400763,28.6,73706.19,5.2,0.20478,0.00013,20.97646]
[1780070400826,28.6,73706.19,5.2,0.20478,0.00013,20.97646]
[1780070401531,28.6,73706.19,5.2,0.20478,0.00013,20.97646]
[1780070400890,28.6,73716.76,5.2,0.20621,0.00013,21.06588]
[1780070401840,28.6,73716.76,5.2,0.20621,0.00013,21.06588]
[1780070402111,28.6,73730.87,5.2,0.20812,0.00014,21.18508]
[1780070406952,28.6,73732.22,5.2,0.2083,0.00014,21.19654]
[1780070407074,28.6,73732.22,5.2,0.2083,0.00014,21.19654]
[1780070407159,28.6,73729.23,5.2,0.2079,0.00014,21.17135]
[1780070407219,28.6,73729.23,5.2,0.2079,0.00014,21.17135]
[1780070407706,28.6,73729.23,5.2,0.2079,0.00014,21.17135]
[1780070407759,28.6,73729.23,5.2,0.2079,0.00014,21.17135]
[1780070407945,28.6,73717.73,5.2,0.20634,0.00013,21.07409]
[1780070411215,28.59,73712.23,5.2,0.20559,0.00013,21.02712]
[1780070416898,28.59,73709.53,5.2,0.20522,0.00013,21.00376]
[1780070423051,28.59,73709.57,5.2,0.20521,0.00013,21.00358]
[1780070426292,28.59,73708.37,5.2,0.20505,0.00013,20.99321]
[1780070426563,28.59,73708.37,5.2,0.20505,0.00013,20.99321]
[1780070426573,28.59,73708.37,5.2,0.20505,0.00013,20.99321]
[1780070426764,28.59,73708.37,5.2,0.20505,0.00013,20.99321]
[1780070426785,28.59,73708.37,5.2,0.20505,0.00013,20.99321]
[1780070427208,28.59,73694.42,5.2,0.20318,0.00013,20.87484]
[1780070427725,28.59,73694.42,5.2,0.20318,0.00013,20.87484]
[1780070427735,28.59,73694.42,5.2,0.20318,0.00013,20.87484]
[1780070433113,28.59,73687.83,5.2,0.20227,0.00013,20.81505]
[1780070436654,28.59,73689.23,5.2,0.20245,0.00013,20.82679]
[1780070436703,28.59,73689.23,5.2,0.20245,0.00013,20.82679]
[1780070436721,28.59,73689.23,5.2,0.20245,0.00013,20.82679]
[1780070436754,28.59,73689.23,5.2,0.20245,0.00013,20.82675]
[1780070438791,28.59,73689.48,5.2,0.20248,0.00013,20.82864]
[1780070438936,28.59,73689.48,5.2,0.20248,0.00013,20.82864]
[1780070439036,28.59,73689.48,5.2,0.20248,0.00013,20.82864]
[1780070439190,28.59,73708.58,5.2,0.20504,0.00013,20.99048]
[1780070440243,28.59,73708.58,5.2,0.20504,0.00013,20.99048]
[1780070440248,28.59,73723.47,5.2,0.20705,0.00014,21.11664]
[1780070440281,28.59,73723.47,5.2,0.20705,0.00014,21.11664]
[1780070440332,28.59,73723.47,5.2,0.20705,0.00014,21.11664]
[1780070441198,28.59,73719.34,5.2,0.20649,0.00014,21.0817]
[1780070442187,28.59,73719.34,5.2,0.20649,0.00014,21.0817]
[1780070442226,28.59,73719.34,5.2,0.20649,0.00014,21.0817]
[1780070443103,28.59,73718.35,5.2,0.20636,0.00014,21.07329]
[1780070443214,28.59,73713.68,5.2,0.20573,0.00013,21.03379]
[1780070443890,28.59,73713.68,5.2,0.20573,0.00013,21.03379]
[1780070445433,28.59,73699.86,5.2,0.20387,0.00013,20.91657]
[1780070450738,28.59,73702.3,5.2,0.2042,0.00013,20.93742]
[1780070460731,28.59,73702.58,5.2,0.20423,0.00013,20.93976]
[1780070461609,28.59,73699.47,5.2,0.20381,0.00013,20.91331]
[1780070461627,28.59,73699.47,5.2,0.20381,0.00013,20.91331]
[1780070462264,28.59,73697.31,5.2,0.20352,0.00013,20.89498]
[1780070463007,28.59,73697.31,5.2,0.20352,0.00013,20.89498]
[1780070464766,28.59,73693.57,5.2,0.20302,0.00013,20.86302]
[1780070464903,28.59,73693.57,5.2,0.20302,0.00013,20.86302]
[1780070465004,28.59,73694.09,5.2,0.20309,0.00013,20.86732]
[1780070466281,28.59,73694.09,5.2,0.20309,0.00013,20.86732]
[1780070467469,28.59,73705.4,5.2,0.2046,0.00013,20.96323]
[1780070467908,28.59,73705.4,5.2,0.2046,0.00013,20.96323]
[1780070467928,28.59,73705.4,5.2,0.2046,0.00013,20.96323]
[1780070468112,28.59,73705.4,5.2,0.2046,0.00013,20.96323]
[1780070468214,28.59,73707.61,5.2,0.2049,0.00013,20.98189]
[1780070468318,28.59,73707.61,5.2,0.2049,0.00013,20.98189]
[1780070468387,28.59,73707.61,5.2,0.2049,0.00013,20.98189]
[1780070468542,28.59,73707.61,5.2,0.2049,0.00013,20.98189]
[1780070468696,28.59,73707.61,5.2,0.2049,0.00013,20.98189]
[1780070468869,28.59,73707.61,5.2,0.2049,0.00013,20.98189]
[1780070468976,28.59,73707.61,5.2,0.2049,0.00013,20.98189]
[1780070468999,28.59,73707.61,5.2,0.2049,0.00013,20.98189]
[1780070469050,28.59,73707.61,5.2,0.2049,0.00013,20.98189]
[1780070469220,28.59,73725.95,5.2,0.20738,0.00014,21.13718]
[1780070469847,28.59,73725.95,5.2,0.20738,0.00014,21.13718]
[1780070469849,28.59,73725.95,5.2,0.20738,0.00014,21.13718]
[1780070470185,28.59,73730.77,5.2,0.20803,0.00014,21.17797]
[1780070471310,28.59,73730.44,5.2,0.20799,0.00014,21.17507]
[1780070471758,28.59,73730.44,5.2,0.20799,0.00014,21.17507]
[1780070471981,28.59,73733.2,5.2,0.20836,0.00014,21.19824]
[1780070475937,28.59,73743.73,5.2,0.20979,0.00014,21.28706]
[1780070477953,28.59,73747.3,5.2,0.21028,0.00014,21.31704]
[1780070477997,28.59,73747.3,5.2,0.21028,0.00014,21.31704]
[1780070478224,28.59,73749.47,5.2,0.21057,0.00014,21.33519]
[1780070478299,28.59,73749.47,5.2,0.21057,0.00014,21.33519]
[1780070478343,28.59,73749.47,5.2,0.21057,0.00014,21.33519]
[1780070484843,28.59,73759.03,5.2,0.21188,0.00014,21.41547]
[1780070486405,28.59,73759.9,5.2,0.212,0.00014,21.4227]
[1780070486666,28.59,73759.9,5.2,0.212,0.00014,21.4227]
[1780070487285,28.59,73759.9,5.2,0.212,0.00014,21.4227]
[1780070488155,28.59,73753.71,5.2,0.21114,0.00014,21.37045]
[1780070490990,28.59,73748.21,5.2,0.21039,0.00014,21.32395]
[1780070490991,28.59,73748.21,5.2,0.21039,0.00014,21.32395]
[1780070491229,28.59,73749.78,5.2,0.21058,0.00014,21.33371]
[1780070491710,28.59,73749.78,5.2,0.21058,0.00014,21.33371]
[1780070491911,28.59,73749.78,5.2,0.21058,0.00014,21.33371]
[1780070492097,28.59,73749.78,5.2,0.21058,0.00014,21.33371]
[1780070492935,28.59,73749.13,5.2,0.21049,0.00014,21.32832]
[1780070493037,28.59,73742.1,5.2,0.20953,0.00014,21.26923]
[1780070496742,28.59,73742.29,5.2,0.20956,0.00014,21.27081]
[1780070497175,28.59,73742.29,5.2,0.20956,0.00014,21.27081]
[1780070497276,28.59,73742.03,5.2,0.20952,0.00014,21.26861]
[1780070502976,28.59,73735.3,5.2,0.2086,0.00014,21.21121]
[1780070505559,28.59,73739.17,5.2,0.20912,0.00014,21.24344]
[1780070505701,28.59,73739.17,5.2,0.20912,0.00014,21.24344]
[1780070505803,28.59,73740.18,5.2,0.20925,0.00014,21.25178]
[1780070511700,28.59,73743.3,5.2,0.20967,0.00014,21.27787]
[1780070517189,28.58,73742.12,5.2,0.2095,0.00014,21.26745]
[1780070517217,28.58,73741.87,5.2,0.20947,0.00014,21.26534]
[1780070518520,28.58,73740.2,5.2,0.20924,0.00014,21.25109]
[1780070518580,28.58,73740.2,5.2,0.20924,0.00014,21.25109]
[1780070518988,28.58,73731.5,5.2,0.20805,0.00014,21.17755]
[1780070524794,28.58,73730.89,5.2,0.20795,0.00014,21.17098]
[1780070526722,28.58,73731.09,5.2,0.20797,0.00014,21.17243]
[1780070526740,28.58,73731.09,5.2,0.20797,0.00014,21.17243]
[1780070526843,28.58,73731.09,5.2,0.20797,0.00014,21.17243]
[1780070527005,28.58,73731.63,5.2,0.20804,0.00014,21.17673]
[1780070529084,28.58,73737.6,5.2,0.20885,0.00014,21.22703]
[1780070529181,28.58,73739.24,5.2,0.20907,0.00014,21.24073]
[1780070534948,28.58,73748.38,5.2,0.21032,0.00014,21.31764]
[1780070535089,28.58,73748.38,5.2,0.21032,0.00014,21.31764]
[1780070537346,28.58,73759.89,5.2,0.21189,0.00014,21.41415]
[1780070538533,28.58,73760.86,5.2,0.21202,0.00014,21.42212]
[1780070545293,28.58,73764.5,5.2,0.2125,0.00014,21.45141]
[1780070553249,28.57,73765.25,5.2,0.21255,0.00014,21.45279]
[1780070555314,28.57,73765.81,5.2,0.21262,0.00014,21.45712]
[1780070560679,28.57,73757.8,5.2,0.21151,0.00014,21.38915]
[1780070561051,28.57,73756.43,5.2,0.21132,0.00014,21.37754]
[1780070566086,28.57,73748.11,5.2,0.21016,0.00014,21.30646]
[1780070571289,28.57,73742.29,5.2,0.20936,0.00014,21.25689]
[1780070577204,28.57,73732.54,5.2,0.20803,0.00014,21.17431]
[1780070578032,28.57,73732.44,5.2,0.20802,0.00014,21.17345]
[1780070578276,28.57,73729.75,5.2,0.20765,0.00014,21.15072]
[1780070583800,28.57,73726.1,5.2,0.20715,0.00014,21.11925]
[1780070585821,28.56,73725.87,5.2,0.20711,0.00014,21.11704]
[1780070586639,28.56,73716.04,5.2,0.20578,0.00013,21.0337]
[1780070590522,28.56,73709.26,5.2,0.20486,0.00013,20.97625]
[1780070591264,28.56,73700.39,5.2,0.20367,0.00013,20.90081]
[1780070596299,28.56,73695.98,5.2,0.20308,0.00013,20.86311]
[1780070601334,28.56,73699.16,5.2,0.2035,0.00013,20.89]
[1780070606369,28.56,73698.93,5.2,0.20346,0.00013,20.88779]
[1780070610396,28.56,73710.62,5.2,0.20503,0.00013,20.98657]
[1780070610595,28.56,73710.62,5.2,0.20503,0.00013,20.98657]
[1780070610626,28.56,73710.62,5.2,0.20503,0.00013,20.98657]
[1780070611404,28.56,73718.34,5.2,0.20604,0.00014,21.04844]
[1780070616440,28.56,73722.84,5.2,0.20664,0.00014,21.08603]
[1780070620701,28.56,73722.95,5.2,0.20665,0.00014,21.0866]
[1780070625994,28.56,73731.35,5.2,0.20778,0.00014,21.15678]
[1780070628928,28.56,73740.08,5.2,0.20896,0.00014,21.23005]
[1780070629096,28.56,73741.42,5.2,0.20913,0.00014,21.24078]
[1780070634119,28.56,73740.28,5.2,0.20897,0.00014,21.23076]
[1780070634217,28.56,73739.01,5.2,0.20879,0.00014,21.21986]
[1780070634679,28.56,73739.01,5.2,0.20879,0.00014,21.21986]
[1780070639710,28.55,73733.1,5.2,0.20797,0.00014,21.1692]
[1780070641710,28.55,73743.96,5.2,0.20945,0.00014,21.26054]
[1780070649284,28.55,73746.17,5.2,0.20971,0.00014,21.27708]
[1780070654803,28.54,73734.81,5.2,0.20813,0.00014,21.17923]
[1780070661768,28.54,73736.13,5.2,0.20829,0.00014,21.18908]
[1780070667444,28.54,73736.91,5.2,0.20838,0.00014,21.19471]
[1780070671646,28.54,73739.2,5.2,0.20865,0.00014,21.20968]
[1780070671840,28.54,73746.03,5.2,0.20958,0.00014,21.26713]
[1780070673854,28.54,73756.82,5.2,0.21105,0.00014,21.35784]
[1780070674964,28.54,73756.82,5.2,0.21105,0.00014,21.35784]
[1780070675264,28.54,73756.82,5.2,0.21105,0.00014,21.35784]
[1780070675320,28.54,73758.25,5.2,0.21125,0.00014,21.36967]
[1780070681079,28.54,73763.53,5.2,0.21197,0.00014,21.41375]
[1780070686188,28.53,73773.7,5.2,0.21335,0.00014,21.49841]
[1780070691842,28.53,73772.8,5.2,0.21321,0.00014,21.48968]
[1780070696852,28.53,73771.76,5.2,0.21305,0.00014,21.48005]
[1780070702059,28.53,73770.21,5.2,0.21282,0.00014,21.46616]
[1780070704780,28.53,73771.65,5.2,0.21301,0.00014,21.47798]
[1780070708264,28.53,73764.28,5.2,0.21199,0.00014,21.41562]
[1780070712071,28.53,73766.2,5.2,0.21225,0.00014,21.43151]
[1780070712096,28.53,73766.2,5.2,0.21225,0.00014,21.43151]
[1780070712465,28.53,73760.84,5.2,0.21151,0.00014,21.38632]
[1780070713137,28.53,73749.71,5.2,0.20999,0.00014,21.29232]
[1780070715151,28.53,73737.56,5.2,0.20833,0.00014,21.18958]
[1780070720186,28.53,73738.46,5.2,0.20845,0.00014,21.19724]
[1780070725221,28.53,73737.49,5.2,0.20832,0.00014,21.18909]
[1780070729663,28.53,73740.2,5.2,0.20869,0.00014,21.21203]
[1780070731874,28.53,73752.2,5.2,0.2103,0.00014,21.30986]
[1780070732313,28.53,73752.2,5.2,0.2103,0.00014,21.30986]
[1780070732414,28.53,73752.77,5.2,0.21038,0.00014,21.31453]
[1780070735756,28.53,73749.03,5.2,0.20987,0.00014,21.28313]
[1780070736305,28.53,73749.06,5.2,0.20987,0.00014,21.28346]
[1780070741340,28.53,73747.44,5.2,0.20965,0.00014,21.26943]
[1780070744362,28.53,73758.61,5.2,0.21117,0.00014,21.36327]
[1780070744618,28.53,73758.61,5.2,0.21117,0.00014,21.36327]
[1780070744936,28.53,73758.61,5.2,0.21117,0.00014,21.36327]
[1780070745368,28.53,73763.2,5.2,0.2118,0.00014,21.4019]
[1780070748274,28.52,73763.5,5.2,0.21184,0.00014,21.40427]
[1780070748735,28.52,73759.91,5.2,0.21135,0.00014,21.37399]
[1780070749396,28.52,73746.33,5.2,0.20949,0.00014,21.25946]
[1780070754431,28.52,73746.94,5.2,0.20956,0.00014,21.26437]
[1780070759469,28.52,73738.65,5.2,0.20843,0.00014,21.19403]
[1780070761926,28.52,73739.65,5.2,0.20856,0.00014,21.20248]
[1780070762493,28.52,73731.19,5.2,0.20741,0.00014,21.13089]
[1780070764564,28.52,73730.9,5.2,0.20737,0.00014,21.12831]
[1780070765514,28.52,73736.69,5.2,0.20816,0.00014,21.17724]
[1780070770550,28.52,73737.11,5.2,0.20821,0.00014,21.18059]
[1780070775586,28.52,73743.09,5.2,0.20902,0.00014,21.23099]
[1780070780620,28.52,73752.05,5.2,0.21024,0.00014,21.3061]
[1780070785821,28.52,73748.66,5.2,0.20977,0.00014,21.27698]
[1780070791697,28.52,73738.39,5.2,0.20834,0.00014,21.18642]
[1780070796802,28.52,73739.76,5.2,0.20852,0.00014,21.19794]
[1780070802195,28.52,73741.14,5.2,0.20871,0.00014,21.20936]
[1780070807812,28.52,73742.74,5.2,0.20892,0.00014,21.22271]
[1780070812847,28.52,73740.79,5.2,0.20865,0.00014,21.20599]
[1780070817882,28.52,73742.63,5.2,0.2089,0.00014,21.22141]
[1780070821415,28.52,73755.32,5.2,0.21063,0.00014,21.32829]
[1780070822513,28.52,73755.32,5.2,0.21063,0.00014,21.32829]
[1780070822606,28.52,73757.3,5.2,0.2109,0.00014,21.34482]
[1780070828355,28.52,73759.18,5.2,0.21116,0.00014,21.36062]
[1780070831427,28.52,73761.66,5.2,0.2115,0.00014,21.38145]
[1780070831774,28.52,73764.49,5.2,0.21188,0.00014,21.40518]
[1780070836892,28.52,73765.92,5.2,0.21207,0.00014,21.41661]
[1780070837861,28.52,73770.22,5.2,0.21266,0.00014,21.45278]
[1780070839726,28.51,73774.33,5.2,0.21322,0.00014,21.48691]
[1780070845105,28.51,73769.54,5.2,0.21255,0.00014,21.44578]
[1780070847857,28.51,73769.08,5.2,0.21248,0.00014,21.44164]
[1780070851070,28.51,73759.81,5.2,0.2112,0.00014,21.36336]
[1780070851147,28.51,73759.62,5.2,0.21115,0.00014,21.35834]
[1780070852043,28.51,73759.62,5.2,0.21115,0.00014,21.35834]
[1780070855297,28.51,73749.32,5.2,0.20975,0.00014,21.27209]
[1780070856799,28.51,73748.74,5.2,0.20967,0.00014,21.26743]
[1780070859803,28.51,73750.02,5.2,0.20986,0.00014,21.27897]
[1780070860364,28.52,73750.12,5.2,0.20988,0.00014,21.27998]
[1780070864045,28.52,73741.13,5.2,0.20866,0.00014,21.20463]
[1780070864173,28.52,73741.13,5.2,0.20866,0.00014,21.20463]
[1780070864361,28.52,73741.13,5.2,0.20866,0.00014,21.20463]
[1780070864548,28.52,73738.4,5.2,0.20829,0.00014,21.1818]
[1780070864985,28.52,73738.4,5.2,0.20829,0.00014,21.1818]
[1780070865007,28.52,73738.4,5.2,0.20829,0.00014,21.1818]
[1780070865103,28.52,73738.4,5.2,0.20829,0.00014,21.1818]
[1780070865530,28.52,73725.31,5.2,0.20651,0.00014,21.07097]
[1780070867147,28.52,73720.79,5.2,0.20591,0.00014,21.03278]
[1780070873217,28.52,73722.56,5.2,0.20616,0.00014,21.04877]
[1780070874607,28.52,73722.9,5.2,0.20621,0.00014,21.05179]
[1780070874617,28.52,73722.47,5.2,0.20615,0.00014,21.04829]
[1780070880352,28.52,73716.35,5.2,0.20534,0.00014,20.99723]
[1780070882859,28.52,73716.19,5.2,0.20532,0.00014,20.99621]
[1780070883015,28.52,73716.19,5.2,0.20532,0.00014,20.99621]
[1780070883447,28.52,73716.19,5.2,0.20532,0.00014,20.99621]
[1780070883502,28.52,73716.19,5.2,0.20532,0.00014,20.99621]
[1780070883549,28.52,73730.28,5.2,0.20724,0.00014,21.11585]
[1780070884493,28.52,73742.05,5.2,0.20884,0.00014,21.21557]
[1780070887281,28.52,73742.34,5.2,0.20888,0.00014,21.21809]
[1780070887339,28.52,73742.34,5.2,0.20888,0.00014,21.21809]
[1780070887405,28.52,73744.42,5.2,0.20916,0.00014,21.2357]
[1780070888631,28.52,73744.42,5.2,0.20916,0.00014,21.2357]
[1780070888663,28.52,73749.34,5.2,0.20984,0.00014,21.27743]
[1780070890758,28.52,73753.17,5.2,0.21037,0.00014,21.31014]
[1780070891406,28.52,73753.17,5.2,0.21037,0.00014,21.31014]
[1780070891566,28.52,73753.17,5.2,0.21037,0.00014,21.31014]
[1780070892058,28.52,73763.22,5.2,0.21175,0.00014,21.39498]
[1780070892133,28.52,73763.22,5.2,0.21175,0.00014,21.39498]
[1780070892254,28.52,73763.22,5.2,0.21175,0.00014,21.39498]
[1780070892461,28.52,73769.76,5.2,0.21265,0.00014,21.45006]
[1780070892765,28.52,73769.76,5.2,0.21265,0.00014,21.45006]
[1780070893231,28.52,73769.76,5.2,0.21265,0.00014,21.45006]
[1780070893468,28.52,73771.03,5.2,0.21283,0.00014,21.46074]
[1780070894797,28.52,73770.69,5.2,0.21278,0.00014,21.45788]
[1780070895428,28.52,73770.69,5.2,0.21278,0.00014,21.45788]
[1780070896446,28.52,73771.48,5.2,0.21289,0.00014,21.46469]
[1780070896488,28.52,73772.63,5.2,0.21305,0.00014,21.47435]
[1780070898545,28.53,73771.97,5.2,0.21296,0.00014,21.46896]
[1780070898589,28.53,73770.89,5.2,0.21282,0.00014,21.46005]
[1780070900461,28.53,73770.76,5.2,0.2128,0.00014,21.45897]
[1780070900658,28.53,73772.09,5.2,0.21298,0.00014,21.47015]
[1780070902125,28.53,73774.66,5.2,0.21334,0.00014,21.49191]
[1780070902551,28.53,73774.91,5.2,0.21338,0.00014,21.49415]
[1780070902823,28.53,73774.91,5.2,0.21338,0.00014,21.49415]
[1780070903523,28.53,73774.91,5.2,0.21338,0.00014,21.49415]
[1780070904555,28.53,73773.37,5.2,0.21316,0.00014,21.48119]
[1780070904903,28.53,73773.48,5.2,0.21318,0.00014,21.4822]
[1780070905643,28.53,73773.48,5.2,0.21318,0.00014,21.4822]
[1780070905992,28.53,73771.38,5.2,0.21289,0.00014,21.46464]
[1780070908722,28.53,73771.29,5.2,0.21288,0.00014,21.46401]
[1780070908874,28.53,73770.29,5.2,0.21275,0.00014,21.45572]
[1780070908899,28.53,73770.29,5.2,0.21275,0.00014,21.45572]
[1780070909142,28.53,73770.29,5.2,0.21275,0.00014,21.45572]
[1780070910375,28.53,73761.2,5.2,0.2115,0.00014,21.37929]
[1780070915343,28.53,73752.83,5.2,0.21034,0.00014,21.30631]
[1780070915445,28.53,73752.83,5.2,0.21034,0.00014,21.30631]
[1780070916076,28.53,73756.27,5.2,0.21082,0.00014,21.33549]
[1780070916756,28.53,73756.27,5.2,0.21082,0.00014,21.33549]
[1780070916861,28.53,73762.25,5.2,0.21164,0.00014,21.3861]
[1780070917333,28.53,73762.25,5.2,0.21164,0.00014,21.3861]
[1780070917683,28.53,73762.25,5.2,0.21164,0.00014,21.3861]
[1780070918812,28.53,73773.06,5.2,0.21313,0.00014,21.47732]
[1780070919177,28.53,73773.06,5.2,0.21313,0.00014,21.47732]
[1780070919443,28.53,73773.06,5.2,0.21313,0.00014,21.47732]
[1780070919671,28.53,73781.29,5.2,0.21427,0.00014,21.54646]
[1780070921700,28.53,73783.3,5.2,0.21455,0.00014,21.56348]
[1780070922064,28.53,73784.31,5.2,0.2147,0.00014,21.57209]
[1780070922313,28.53,73784.31,5.2,0.2147,0.00014,21.57209]
[1780070922406,28.53,73784.31,5.2,0.2147,0.00014,21.57209]
[1780070922692,28.53,73789.77,5.2,0.21546,0.00014,21.61801]
[1780070927727,28.53,73792.96,5.2,0.21591,0.00014,21.64524]
[1780070928732,28.53,73792.96,5.2,0.21591,0.00014,21.64524]
[1780070929130,28.53,73793.15,5.2,0.21594,0.00014,21.64693]
[1780070932284,28.53,73792.75,5.2,0.21589,0.00014,21.64389]
[1780070937797,28.53,73791.68,5.2,0.21575,0.00014,21.63552]
[1780070942832,28.54,73791.07,5.2,0.21567,0.00014,21.63086]
[1780070944775,28.54,73791.07,5.2,0.21567,0.00014,21.63086]
[1780070944829,28.54,73790.71,5.2,0.21562,0.00014,21.62793]
[1780070945444,28.54,73790.71,5.2,0.21562,0.00014,21.62793]
[1780070945566,28.54,73790.71,5.2,0.21562,0.00014,21.62793]
[1780070946131,28.54,73791.28,5.2,0.2157,0.00014,21.63284]
[1780070946899,28.54,73792.11,5.2,0.21582,0.00014,21.63984]
[1780070948838,28.54,73798.39,5.2,0.21669,0.00014,21.69233]
[1780070948849,28.54,73798.39,5.2,0.21669,0.00014,21.69233]
[1780070948929,28.54,73798.39,5.2,0.21669,0.00014,21.69233]
[1780070949090,28.54,73798.39,5.2,0.21669,0.00014,21.69233]
[1780070949242,28.54,73798.48,5.2,0.21671,0.00014,21.69323]
[1780070949856,28.54,73798.48,5.2,0.21671,0.00014,21.69323]
[1780070950206,28.54,73798.48,5.2,0.21671,0.00014,21.69323]
[1780070950665,28.54,73798.48,5.2,0.21671,0.00014,21.69323]
[1780070952231,28.54,73802.4,5.2,0.21726,0.00014,21.7263]
[1780070952390,28.54,73802.4,5.2,0.21726,0.00014,21.7263]
[1780070952493,28.54,73802.43,5.2,0.21727,0.00014,21.72679]
[1780070953445,28.54,73812.83,5.2,0.21872,0.00014,21.81364]
[1780070954133,28.54,73812.83,5.2,0.21872,0.00014,21.81364]
[1780070958045,28.54,73815.73,5.2,0.21914,0.00014,21.83836]
[1780070958883,28.54,73819.38,5.2,0.21965,0.00014,21.86882]
[1780070959000,28.54,73819.38,5.2,0.21965,0.00014,21.86882]
[1780070959737,28.54,73820.84,5.2,0.21986,0.00014,21.88105]
[1780070961286,28.54,73820.76,5.2,0.21985,0.00014,21.88059]
[1780070961296,28.54,73820.76,5.2,0.21985,0.00014,21.88059]
[1780070961355,28.54,73820.76,5.2,0.21985,0.00014,21.88059]
[1780070961391,28.54,73820.76,5.2,0.21985,0.00014,21.88059]
[1780070961607,28.54,73818.77,5.2,0.21958,0.00014,21.86425]
[1780070962027,28.54,73818.77,5.2,0.21958,0.00014,21.86425]
[1780070962291,28.54,73818.77,5.2,0.21958,0.00014,21.86425]
[1780070969026,28.54,73813.37,5.2,0.21884,0.00014,21.82043]
[1780070973794,28.54,73809.08,5.2,0.21823,0.00014,21.78184]
[1780070974010,28.54,73809.74,5.2,0.21832,0.00014,21.78755]
[1780070974089,28.54,73809.74,5.2,0.21832,0.00014,21.78755]
[1780070974551,28.54,73809.74,5.2,0.21832,0.00014,21.78755]
[1780070975069,28.55,73795.52,5.2,0.21635,0.00014,21.66934]
[1780070976595,28.55,73795.52,5.2,0.21635,0.00014,21.66934]
[1780070976649,28.55,73795.52,5.2,0.21635,0.00014,21.66934]
[1780070976697,28.55,73795.52,5.2,0.21635,0.00014,21.66934]
[1780070976794,28.55,73795.99,5.2,0.21642,0.00014,21.67378]
[1780070976929,28.55,73795.99,5.2,0.21642,0.00014,21.67378]
[1780070976965,28.55,73795.99,5.2,0.21642,0.00014,21.67378]
[1780070977362,28.55,73787.24,5.2,0.21521,0.00014,21.60064]
[1780070983128,28.55,73783.12,5.2,0.21465,0.00014,21.56686]
[1780070984091,28.55,73783.12,5.2,0.21465,0.00014,21.56686]
[1780070984139,28.55,73783.12,5.2,0.21465,0.00014,21.56686]
[1780070984156,28.55,73783.12,5.2,0.21465,0.00014,21.56686]
[1780070984309,28.55,73784.69,5.2,0.21487,0.00014,21.58027]
[1780070987161,28.55,73794.89,5.2,0.21629,0.00014,21.66603]
[1780070988721,28.55,73794.89,5.2,0.21629,0.00014,21.66603]
[1780070988814,28.55,73796.32,5.2,0.2165,0.00014,21.6783]
[1780070988955,28.55,73796.32,5.2,0.2165,0.00014,21.6783]
[1780070989145,28.55,73796.32,5.2,0.2165,0.00014,21.6783]
[1780070989477,28.55,73796.32,5.2,0.2165,0.00014,21.6783]
[1780070989631,28.55,73796.32,5.2,0.2165,0.00014,21.6783]
[1780070989789,28.55,73798.27,5.2,0.21677,0.00014,21.69488]
[1780070990244,28.55,73798.27,5.2,0.21677,0.00014,21.69488]
[1780070990266,28.55,73794.16,5.2,0.2162,0.00014,21.66068]
[1780070992760,28.55,73792.38,5.2,0.21596,0.00014,21.64581]
[1780070993563,28.55,73791.52,5.2,0.21584,0.00014,21.63866]
[1780070993564,28.55,73791.52,5.2,0.21584,0.00014,21.63866]
[1780070993646,28.55,73796.47,5.2,0.21653,0.00014,21.68021]
[1780070995611,28.55,73797.31,5.2,0.21665,0.00014,21.68754]
[1780070995712,28.55,73795.47,5.2,0.2164,0.00014,21.67249]
[1780071001258,28.56,73793.87,5.2,0.21621,0.00014,21.66067]
[1780071005210,28.56,73794.97,5.2,0.21637,0.00014,21.67058]
[1780071005286,28.56,73795.88,5.2,0.2165,0.00014,21.67844]
[1780071007445,28.56,73796.16,5.2,0.21654,0.00014,21.68085]
[1780071007546,28.56,73796.16,5.2,0.21654,0.00014,21.68085]
[1780071007761,28.56,73797.74,5.2,0.21676,0.00014,21.69411]
[1780071011002,28.56,73805.15,5.2,0.21781,0.00014,21.75645]
[1780071011491,28.56,73805.15,5.2,0.21781,0.00014,21.75645]
[1780071011602,28.56,73805.15,5.2,0.21781,0.00014,21.75645]
[1780071011676,28.56,73809.44,5.2,0.21841,0.00014,21.79239]
[1780071013856,28.56,73814.73,5.2,0.21915,0.00014,21.83656]
[1780071014349,28.56,73819.1,5.2,0.21977,0.00014,21.87322]
[1780071015105,28.56,73819.1,5.2,0.21977,0.00014,21.87322]
[1780071015551,28.56,73819.1,5.2,0.21977,0.00014,21.87322]
[1780071018546,28.56,73827.05,5.2,0.2209,0.00014,21.93991]
[1780071018654,28.56,73827.05,5.2,0.2209,0.00014,21.93991]
[1780071019618,28.56,73844.67,5.2,0.22339,0.00014,22.08614]
[1780071020045,28.56,73844.67,5.2,0.22339,0.00014,22.08614]
[1780071020132,28.56,73844.67,5.2,0.22339,0.00014,22.08614]
[1780071020861,28.56,73855.1,5.2,0.22487,0.00014,22.17227]
[1780071022728,28.56,73855.05,5.2,0.22487,0.00014,22.17201]
[1780071022822,28.56,73855.05,5.2,0.22487,0.00014,22.17201]
[1780071023746,28.56,73861.79,5.2,0.22583,0.00014,22.22787]
[1780071026203,28.57,73868.09,5.2,0.22673,0.00014,22.27982]
[1780071031705,28.57,73875.39,5.2,0.22779,0.00014,22.34046]
[1780071037357,28.57,73880.61,5.2,0.22852,0.00014,22.38047]
[1780071038785,28.57,73880.43,5.2,0.2285,0.00014,22.37908]
[1780071044592,28.57,73875.11,5.2,0.22775,0.00014,22.33604]
[1780071050268,28.57,73881.3,5.2,0.22865,0.00014,22.38748]
[1780071053173,28.57,73879.57,5.2,0.2284,0.00014,22.37356]
[1780071055443,28.57,73873.68,5.2,0.22756,0.00014,22.3255]
[1780071055734,28.57,73873.68,5.2,0.22756,0.00014,22.3255]
[1780071060855,28.57,73882.45,5.2,0.22883,0.00014,22.39791]
[1780071060938,28.57,73882.45,5.2,0.22883,0.00014,22.39791]
[1780071065722,28.57,73868.22,5.2,0.22681,0.00014,22.28187]
[1780071066722,28.57,73868.22,5.2,0.22681,0.00014,22.28187]
[1780071066928,28.57,73868.22,5.2,0.22681,0.00014,22.28187]
[1780071066934,28.57,73868.22,5.2,0.22681,0.00014,22.28187]
[1780071066944,28.58,73858.63,5.2,0.22544,0.00014,22.20322]
[1780071067087,28.58,73858.63,5.2,0.22544,0.00014,22.20322]
[1780071067286,28.58,73858.63,5.2,0.22544,0.00014,22.20322]
[1780071067641,28.58,73858.63,5.2,0.22544,0.00014,22.20322]
[1780071067669,28.58,73858.63,5.2,0.22544,0.00014,22.20322]
[1780071067752,28.58,73856.22,5.2,0.2251,0.00014,22.18359]
[1780071068133,28.58,73856.22,5.2,0.2251,0.00014,22.18359]
[1780071071160,28.58,73857.88,5.2,0.22536,0.00014,22.19817]
[1780071076781,28.58,73861.05,5.2,0.22583,0.00014,22.22559]
[1780071077291,28.58,73863.26,5.2,0.22615,0.00014,22.24401]
[1780071078813,28.58,73876.55,5.2,0.22805,0.00014,22.35339]
[1780071079415,28.58,73876.55,5.2,0.22805,0.00014,22.35339]
[1780071079820,28.58,73877.29,5.2,0.22816,0.00014,22.35944]
[1780071082418,28.58,73877.82,5.2,0.22825,0.00014,22.3644]
[1780071082841,28.58,73881.46,5.2,0.22877,0.00014,22.39439]
[1780071086519,28.59,73890.16,5.2,0.23003,0.00014,22.46595]
[1780071086888,28.59,73878.5,5.2,0.22836,0.00014,22.37077]
[1780071088983,28.59,73875.01,5.2,0.22786,0.00014,22.34235]
[1780071089230,28.59,73873.86,5.2,0.2277,0.00014,22.3331]
[1780071094905,28.59,73870.75,5.2,0.22725,0.00014,22.30537]
[1780071095347,28.59,73873.78,5.2,0.22769,0.00014,22.33038]
[1780071095952,28.59,73879.26,5.2,0.22848,0.00014,22.37549]
[1780071100988,28.59,73881.04,5.2,0.22875,0.00014,22.39112]
[1780071106150,28.59,73889.49,5.2,0.22998,0.00014,22.46072]
[1780071107132,28.59,73890.08,5.2,0.23006,0.00014,22.46565]
[1780071113026,28.6,73899.21,5.2,0.2314,0.00014,22.54112]
[1780071118133,28.6,73897.05,5.2,0.23111,0.00014,22.52458]
[1780071118197,28.6,73897.05,5.2,0.23111,0.00014,22.52458]
[1780071118285,28.6,73897.05,5.2,0.23111,0.00014,22.52458]
[1780071118332,28.6,73897.05,5.2,0.23111,0.00014,22.52458]
[1780071118369,28.6,73890.4,5.2,0.23015,0.00014,22.47067]
[1780071119131,28.6,73890.4,5.2,0.23015,0.00014,22.47067]
[1780071122940,28.6,73886.86,5.2,0.22965,0.00014,22.44193]
[1780071123010,28.6,73886.86,5.2,0.22965,0.00014,22.44193]
[1780071123019,28.6,73888.09,5.2,0.22983,0.00014,22.45206]
[1780071124133,28.6,73890.09,5.2,0.23012,0.00014,22.46853]
[1780071127230,28.6,73900.67,5.2,0.23165,0.00014,22.55499]
[1780071127496,28.6,73900.67,5.2,0.23165,0.00014,22.55499]
[1780071132729,28.6,73908.89,5.2,0.23285,0.00014,22.62259]
[1780071134227,28.6,73909.78,5.2,0.23298,0.00014,22.63004]
[1780071134886,28.6,73910.25,5.2,0.23305,0.00014,22.63408]
[1780071137126,28.6,73918.6,5.2,0.23426,0.00014,22.70177]
[1780071137584,28.6,73918.6,5.2,0.23426,0.00014,22.70177]
[1780071137873,28.6,73907.25,5.2,0.23262,0.00014,22.61006]
[1780071138098,28.6,73907.25,5.2,0.23262,0.00014,22.61006]
[1780071138132,28.6,73907.25,5.2,0.23262,0.00014,22.61006]
[1780071138952,28.6,73897.16,5.2,0.23117,0.00014,22.52817]
[1780071142287,28.61,73886.77,5.2,0.22968,0.00014,22.44386]
[1780071144229,28.61,73887.39,5.2,0.22977,0.00014,22.44903]
[1780071144293,28.61,73887.39,5.2,0.22977,0.00014,22.44903]
[1780071144408,28.61,73887.39,5.2,0.22977,0.00014,22.44903]
[1780071144707,28.61,73881.55,5.2,0.22894,0.00014,22.40151]
[1780071145304,28.61,73881.55,5.2,0.22894,0.00014,22.40151]
[1780071148828,28.61,73871.43,5.2,0.2275,0.00014,22.31926]
[1780071154069,28.61,73862.92,5.2,0.22629,0.00014,22.24735]
[1780071154802,28.61,73873.52,5.2,0.22781,0.00014,22.3346]
[1780071159932,28.61,73869.68,5.2,0.22727,0.00014,22.30393]
[1780071165014,28.61,73873.1,5.2,0.22778,0.00014,22.33287]
[1780071165946,28.61,73873.53,5.2,0.22785,0.00014,22.33671]
[1780071167820,28.62,73886.78,5.2,0.22974,0.00014,22.44508]
[1780071173528,28.62,73877.16,5.2,0.22837,0.00014,22.36695]
[1780071173669,28.62,73877.16,5.2,0.22837,0.00014,22.36695]
[1780071179559,28.62,73868.46,5.2,0.22715,0.00014,22.29689]
[1780071181176,28.62,73869.11,5.2,0.22725,0.00014,22.30243]
[1780071181290,28.62,73869.11,5.2,0.22725,0.00014,22.30243]
[1780071183140,28.62,73861.59,5.2,0.22618,0.00014,22.24116]
[1780071183461,28.62,73861.59,5.2,0.22618,0.00014,22.24116]
[1780071184116,28.62,73858.3,5.2,0.22572,0.00014,22.21434]
[1780071184262,28.62,73858.3,5.2,0.22572,0.00014,22.21434]
[1780071184319,28.62,73858.3,5.2,0.22572,0.00014,22.21434]
[1780071184872,28.62,73858.3,5.2,0.22572,0.00014,22.21434]
[1780071184941,28.62,73858.3,5.2,0.22572,0.00014,22.21434]
[1780071185115,28.62,73831.65,5.2,0.22195,0.00014,21.99504]
[1780071185340,28.62,73831.65,5.2,0.22195,0.00014,21.99504]
[1780071185421,28.62,73831.65,5.2,0.22195,0.00014,21.99504]
[1780071186054,28.62,73831.65,5.2,0.22195,0.00014,21.99504]
[1780071186074,28.62,73820.5,5.2,0.22039,0.00014,21.90299]
[1780071187676,28.62,73817.77,5.2,0.22001,0.00014,21.88038]
[1780071188032,28.62,73817.77,5.2,0.22001,0.00014,21.88038]
[1780071188036,28.62,73821.17,5.2,0.22049,0.00014,21.90865]
[1780071188168,28.62,73821.17,5.2,0.22049,0.00014,21.90865]
[1780071188192,28.62,73821.17,5.2,0.22049,0.00014,21.90865]
[1780071188300,28.62,73821.17,5.2,0.22049,0.00014,21.90865]
[1780071188820,28.62,73836.86,5.2,0.22269,0.00014,22.03831]
[1780071190305,28.62,73838.8,5.2,0.22297,0.00014,22.05451]
[1780071195533,28.62,73844.16,5.2,0.22374,0.00014,22.09948]
[1780071200702,28.62,73850.15,5.2,0.2246,0.00014,22.1493]
[1780071203667,28.62,73851.55,5.2,0.2248,0.00014,22.16097]
[1780071203675,28.62,73851.55,5.2,0.2248,0.00014,22.16097]
[1780071205582,28.62,73842.58,5.2,0.22353,0.00014,22.08723]
[1780071207454,28.62,73837.33,5.2,0.22279,0.00014,22.04416]
[1780071208814,28.63,73837.05,5.2,0.22276,0.00014,22.042]
[1780071212897,28.63,73838.53,5.2,0.22296,0.00014,22.05152]
[1780071218840,28.63,73847.31,5.2,0.22421,0.00014,22.12462]
[1780071222879,28.63,73850.58,5.2,0.22468,0.00014,22.15168]
[1780071223133,28.63,73850.58,5.2,0.22468,0.00014,22.15168]
[1780071223173,28.63,73850.58,5.2,0.22468,0.00014,22.15168]
[1780071223739,28.63,73854.9,5.2,0.22529,0.00014,22.18723]
[1780071223875,28.63,73858.37,5.2,0.22578,0.00014,22.21571]
[1780071224890,28.63,73858.37,5.2,0.22578,0.00014,22.21571]
[1780071225133,28.63,73858.37,5.2,0.22578,0.00014,22.21571]
[1780071225889,28.63,73852.97,5.2,0.22502,0.00014,22.17164]
[1780071230666,28.63,73851.73,5.2,0.22485,0.00014,22.16147]
[1780071230886,28.63,73851.73,5.2,0.22485,0.00014,22.16147]
[1780071233141,28.63,73841.86,5.2,0.22345,0.00014,22.08039]
[1780071236141,28.63,73847.43,5.2,0.22424,0.00014,22.1265]
[1780071236372,28.63,73847.0,5.2,0.22418,0.00014,22.12303]
[1780071241502,28.63,73851.01,5.2,0.22476,0.00014,22.15625]
[1780071246182,28.63,73854.64,5.2,0.22527,0.00014,22.18609]
[1780071246710,28.63,73855.84,5.2,0.22544,0.00014,22.19594]
[1780071247038,28.63,73857.56,5.2,0.22569,0.00014,22.2102]
[1780071247769,28.63,73857.56,5.2,0.22569,0.00014,22.2102]
[1780071247808,28.63,73857.56,5.2,0.22569,0.00014,22.2102]
[1780071249466,28.63,73868.83,5.2,0.22729,0.00014,22.3027]
[1780071250097,28.63,73868.83,5.2,0.22729,0.00014,22.3027]
[1780071251020,28.63,73868.9,5.2,0.2273,0.00014,22.30329]
[1780071256106,28.63,73868.65,5.2,0.22727,0.00014,22.30144]
[1780071256220,28.63,73868.65,5.2,0.22727,0.00014,22.30144]
[1780071256800,28.63,73868.65,5.2,0.22727,0.00014,22.30144]
[1780071257112,28.63,73868.59,5.2,0.22727,0.00014,22.30114]
[1780071258804,28.63,73868.69,5.2,0.22728,0.00014,22.30216]
[1780071259787,28.63,73869.38,5.2,0.22739,0.00014,22.308]
[1780071262810,28.63,73870.07,5.2,0.22749,0.00014,22.31403]
[1780071265403,28.64,73871.11,5.2,0.22765,0.00014,22.32329]
[1780071267170,28.64,73870.5,5.2,0.22757,0.00014,22.31841]
[1780071270196,28.64,73864.36,5.2,0.2267,0.00014,22.26857]
[1780071276175,28.64,73860.56,5.2,0.22615,0.00014,22.23494]
[1780071276179,28.64,73860.56,5.2,0.22615,0.00014,22.23494]
[1780071277393,28.64,73861.73,5.2,0.22633,0.00014,22.24493]
[1780071277705,28.64,73861.73,5.2,0.22633,0.00014,22.24493]
[1780071282771,28.64,73867.15,5.2,0.22711,0.00014,22.29016]
[1780071287832,28.64,73859.77,5.2,0.22608,0.00014,22.23049]
[1780071290921,28.64,73860.54,5.2,0.2262,0.00014,22.23737]
[1780071294214,28.65,73860.26,5.2,0.22617,0.00014,22.23561]
[1780071296705,28.65,73866.97,5.2,0.22713,0.00014,22.291]
[1780071297847,28.65,73856.74,5.2,0.22568,0.00014,22.20742]
[1780071302699,28.65,73868.14,5.2,0.22732,0.00014,22.30167]
[1780071304132,28.65,73868.14,5.2,0.22732,0.00014,22.30167]
[1780071304162,28.65,73862.54,5.2,0.22652,0.00014,22.25609]
[1780071306255,28.65,73857.79,5.2,0.22585,0.00014,22.21718]
[1780071306390,28.65,73857.06,5.2,0.22575,0.00014,22.21127]
[1780071306791,28.65,73857.06,5.2,0.22575,0.00014,22.21127]
[1780071307212,28.65,73852.82,5.2,0.22515,0.00014,22.17656]
[1780071307875,28.65,73852.82,5.2,0.22515,0.00014,22.17656]
[1780071308118,28.65,73852.82,5.2,0.22515,0.00014,22.17656]
[1780071308274,28.65,73852.82,5.2,0.22515,0.00014,22.17656]
[1780071311978,28.65,73854.68,5.2,0.22541,0.00014,22.19201]
[1780071313061,28.65,73852.98,5.2,0.22517,0.00014,22.17815]
[1780071313145,28.65,73852.98,5.2,0.22517,0.00014,22.17815]
[1780071313246,28.65,73852.98,5.2,0.22517,0.00014,22.17815]
[1780071316105,28.65,73848.58,5.2,0.22455,0.00014,22.1421]
[1780071319006,28.65,73848.01,5.2,0.22448,0.00014,22.1377]
[1780071319107,28.65,73848.01,5.2,0.22448,0.00014,22.1377]
[1780071319111,28.65,73848.01,5.2,0.22448,0.00014,22.1377]
[1780071319479,28.65,73849.58,5.2,0.2247,0.00014,22.15076]
[1780071319581,28.65,73849.58,5.2,0.2247,0.00014,22.15076]
[1780071319975,28.65,73849.58,5.2,0.2247,0.00014,22.15076]
[1780071320209,28.65,73849.58,5.2,0.2247,0.00014,22.15076]
[1780071320063,28.65,73856.68,5.2,0.22571,0.00014,22.20902]
[1780071320793,28.65,73868.94,5.2,0.22745,0.00014,22.3094]
[1780071322881,28.65,73871.83,5.2,0.22787,0.00014,22.33308]
[1780071328427,28.65,73862.47,5.2,0.22654,0.00014,22.25699]
[1780071328584,28.65,73862.47,5.2,0.22654,0.00014,22.25699]
[1780071328893,28.65,73860.17,5.2,0.22622,0.00014,22.2383]
[1780071331134,28.65,73858.25,5.2,0.22595,0.00014,22.2227]
[1780071331235,28.65,73857.32,5.2,0.2258,0.00014,22.21203]
[1780071332232,28.65,73857.32,5.2,0.2258,0.00014,22.21203]
[1780071335071,28.65,73853.75,5.2,0.22529,0.00014,22.18286]
[1780071335088,28.65,73853.75,5.2,0.22529,0.00014,22.18286]
[1780071335136,28.65,73853.75,5.2,0.22529,0.00014,22.18286]
[1780071335238,28.65,73852.82,5.2,0.22516,0.00014,22.17527]
[1780071337671,28.66,73857.69,5.2,0.22586,0.00014,22.21539]
[1780071338892,28.66,73858.15,5.2,0.22592,0.00014,22.21933]
[1780071339436,28.66,73858.03,5.2,0.22591,0.00014,22.21851]
[1780071340159,28.66,73858.03,5.2,0.22591,0.00014,22.21851]
[1780071340238,28.66,73858.03,5.2,0.22591,0.00014,22.21851]
[1780071340300,28.66,73858.8,5.2,0.22602,0.00014,22.22513]
[1780071340366,28.66,73858.8,5.2,0.22602,0.00014,22.22513]
[1780071342895,28.66,73850.5,5.2,0.22485,0.00014,22.15711]
[1780071343261,28.66,73850.5,5.2,0.22485,0.00014,22.15711]
[1780071347027,28.66,73847.9,5.2,0.22449,0.00014,22.13604]
[1780071347198,28.66,73847.9,5.2,0.22449,0.00014,22.13604]
[1780071347229,28.66,73847.9,5.2,0.22449,0.00014,22.13604]
[1780071351480,28.66,73851.57,5.2,0.22501,0.00014,22.16646]
[1780071351486,28.66,73851.57,5.2,0.22501,0.00014,22.16646]
[1780071351578,28.66,73851.57,5.2,0.22501,0.00014,22.16646]
[1780071352519,28.66,73847.79,5.2,0.22448,0.00014,22.13547]
[1780071352729,28.66,73847.79,5.2,0.22448,0.00014,22.13547]
[1780071352937,28.66,73837.44,5.2,0.22302,0.00014,22.05044]
[1780071353538,28.66,73837.44,5.2,0.22302,0.00014,22.05044]
[1780071358830,28.66,73832.6,5.2,0.22235,0.00014,22.01137]
[1780071363865,28.66,73831.76,5.2,0.22225,0.00014,22.00522]
[1780071365996,28.66,73831.72,5.2,0.22224,0.00014,22.00505]
[1780071371881,28.66,73831.32,5.2,0.2222,0.00014,22.00255]
[1780071372965,28.66,73831.73,5.2,0.22226,0.00014,22.00604]
[1780071373165,28.66,73831.73,5.2,0.22226,0.00014,22.00604]
[1780071373620,28.66,73831.86,5.2,0.22228,0.00014,22.00736]
[1780071374287,28.66,73846.88,5.2,0.2244,0.00014,22.13117]
[1780071374470,28.66,73846.88,5.2,0.2244,0.00014,22.13117]
[1780071374944,28.66,73858.18,5.2,0.22601,0.00014,22.22384]
[1780071375353,28.66,73858.18,5.2,0.22601,0.00014,22.22384]
[1780071375934,28.66,73858.18,5.2,0.22601,0.00014,22.22384]
[1780071376911,28.67,73859.83,5.2,0.22624,0.00014,22.23743]
[1780071377656,28.67,73856.0,5.2,0.2257,0.00014,22.20607]
[1780071377905,28.67,73856.0,5.2,0.2257,0.00014,22.20607]
[1780071377982,28.67,73856.0,5.2,0.2257,0.00014,22.20607]
[1780071378088,28.67,73856.0,5.2,0.2257,0.00014,22.20607]
[1780071378179,28.67,73844.57,5.2,0.22408,0.00014,22.11227]
[1780071379688,28.67,73846.84,5.2,0.2244,0.00014,22.13092]
[1780071381221,28.67,73849.69,5.2,0.22481,0.00014,22.15443]
[1780071383991,28.67,73847.34,5.2,0.22448,0.00014,22.13536]
[1780071384005,28.67,73847.34,5.2,0.22448,0.00014,22.13536]
[1780071384150,28.67,73847.34,5.2,0.22448,0.00014,22.13536]
[1780071386858,28.67,73835.22,5.2,0.22277,0.00014,22.036]
[1780071396101,28.67,73833.82,5.2,0.22259,0.00014,22.02336]
[1780071401135,28.67,73831.42,5.2,0.22227,0.00014,22.00469]
[1780071402175,28.67,73831.42,5.2,0.22227,0.00014,22.00469]
[1780071402279,28.67,73831.73,5.2,0.22232,0.00014,22.00748]
[1780071403228,28.67,73831.73,5.2,0.22232,0.00014,22.00748]
[1780071403316,28.67,73831.51,5.2,0.22229,0.00014,22.00573]
[1780071403576,28.67,73831.51,5.2,0.22229,0.00014,22.00573]
[1780071403618,28.67,73831.51,5.2,0.22229,0.00014,22.00573]
[1780071403690,28.67,73831.51,5.2,0.22229,0.00014,22.00573]
[1780071403703,28.67,73831.51,5.2,0.22229,0.00014,22.00573]
[1780071404036,28.67,73831.51,5.2,0.22229,0.00014,22.00573]
[1780071404210,28.67,73831.51,5.2,0.22229,0.00014,22.00573]
[1780071404242,28.67,73818.08,5.2,0.22041,0.00014,21.89491]
[1780071404410,28.67,73818.08,5.2,0.22041,0.00014,21.89491]
[1780071406425,28.67,73809.59,5.2,0.21922,0.00014,21.82464]
[1780071406873,28.67,73809.59,5.2,0.21922,0.00014,21.82464]
[1780071412223,28.68,73803.38,5.2,0.21837,0.00014,21.77372]
[1780071417260,28.68,73804.69,5.2,0.21856,0.00014,21.78503]
[1780071417432,28.68,73804.69,5.2,0.21856,0.00014,21.78503]
[1780071423302,28.68,73796.34,5.2,0.21741,0.00014,21.71657]
[1780071425620,28.68,73800.85,5.2,0.21804,0.00014,21.7543]
[1780071425784,28.68,73800.85,5.2,0.21804,0.00014,21.7543]
[1780071428557,28.68,73795.3,5.2,0.21727,0.00014,21.70849]
[1780071429133,28.68,73795.3,5.2,0.21727,0.00014,21.70849]
[1780071429345,28.68,73790.45,5.2,0.2166,0.00014,21.66817]
[1780071433237,28.68,73788.57,5.2,0.21634,0.00014,21.65263]
[1780071433301,28.68,73788.57,5.2,0.21634,0.00014,21.65263]
[1780071433377,28.68,73787.65,5.2,0.21622,0.00014,21.64502]
[1780071433663,28.68,73787.65,5.2,0.21622,0.00014,21.64502]
[1780071439418,28.68,73783.78,5.2,0.21569,0.00014,21.61321]
[1780071444658,28.68,73784.19,5.2,0.21575,0.00014,21.61689]
[1780071444674,28.68,73784.19,5.2,0.21575,0.00014,21.61689]
[1780071445274,28.68,73784.19,5.2,0.21575,0.00014,21.61689]
[1780071445323,28.68,73784.0,5.2,0.21572,0.00014,21.61543]
[1780071446318,28.68,73784.0,5.2,0.21572,0.00014,21.61543]
[1780071446391,28.68,73772.54,5.2,0.21414,0.00014,21.51994]
[1780071446759,28.68,73772.54,5.2,0.21414,0.00014,21.51994]
[1780071452839,28.68,73767.02,5.2,0.21336,0.00014,21.47017]
[1780071458141,28.68,73764.82,5.2,0.21305,0.00014,21.45145]
[1780071458902,28.68,73762.83,5.2,0.21277,0.00014,21.43481]
[1780071458949,28.68,73762.83,5.2,0.21277,0.00014,21.43481]
[1780071459132,28.68,73762.83,5.2,0.21277,0.00014,21.43481]
[1780071459361,28.68,73762.83,5.2,0.21277,0.00014,21.43481]
[1780071459667,28.68,73758.17,5.2,0.21214,0.00014,21.39584]
[1780071459823,28.68,73758.17,5.2,0.21214,0.00014,21.39584]
[1780071459836,28.68,73758.17,5.2,0.21214,0.00014,21.39584]
[1780071460525,28.68,73752.05,5.2,0.2113,0.00014,21.34463]
[1780071460883,28.68,73752.05,5.2,0.2113,0.00014,21.34463]
[1780071461044,28.68,73752.05,5.2,0.2113,0.00014,21.34463]
[1780071461235,28.68,73752.05,5.2,0.2113,0.00014,21.34463]
[1780071461280,28.68,73742.66,5.2,0.21002,0.00014,21.26586]
[1780071462214,28.68,73742.66,5.2,0.21002,0.00014,21.26586]
[1780071462399,28.68,73738.72,5.2,0.20948,0.00014,21.23265]
[1780071462510,28.68,73738.72,5.2,0.20948,0.00014,21.23265]
[1780071462876,28.68,73738.72,5.2,0.20948,0.00014,21.23265]
[1780071463133,28.68,73738.72,5.2,0.20948,0.00014,21.23265]
[1780071463381,28.68,73742.15,5.2,0.20995,0.00014,21.26158]
[1780071463593,28.68,73753.33,5.2,0.21147,0.00014,21.35532]
[1780071464588,28.68,73753.33,5.2,0.21147,0.00014,21.35532]
[1780071469057,28.68,73753.3,5.2,0.21147,0.00014,21.35509]
[1780071469135,28.68,73753.3,5.2,0.21147,0.00014,21.35509]
[1780071469273,28.68,73753.3,5.2,0.21147,0.00014,21.35509]
[1780071469320,28.68,73753.13,5.2,0.21145,0.00014,21.35371]
[1780071470980,28.68,73742.85,5.2,0.21004,0.00014,21.26747]
[1780071472480,28.68,73743.15,5.2,0.21008,0.00014,21.26991]
[1780071472797,28.68,73743.15,5.2,0.21008,0.00014,21.26991]
[1780071472944,28.68,73743.15,5.2,0.21008,0.00014,21.26991]
[1780071473128,28.68,73743.15,5.2,0.21008,0.00014,21.26991]
[1780071473296,28.68,73743.15,5.2,0.21008,0.00014,21.26991]
[1780071474005,28.68,73745.63,5.2,0.21042,0.00014,21.29065]
[1780071474033,28.68,73745.63,5.2,0.21042,0.00014,21.29065]
[1780071474901,28.68,73748.0,5.2,0.21074,0.00014,21.31053]
[1780071475013,28.68,73748.0,5.2,0.21074,0.00014,21.31053]
[1780071475030,28.68,73748.0,5.2,0.21074,0.00014,21.31053]
[1780071475376,28.68,73747.96,5.2,0.21074,0.00014,21.31019]
[1780071475858,28.68,73747.96,5.2,0.21074,0.00014,21.31019]
[1780071475905,28.68,73747.96,5.2,0.21074,0.00014,21.31019]
[1780071475974,28.68,73747.96,5.2,0.21074,0.00014,21.31019]
[1780071476039,28.68,73747.96,5.2,0.21074,0.00014,21.31019]
[1780071476210,28.68,73747.96,5.2,0.21074,0.00014,21.31019]
[1780071476267,28.68,73747.96,5.2,0.21074,0.00014,21.31019]
[1780071476287,28.68,73745.72,5.2,0.21043,0.00014,21.29141]
[1780071481868,28.68,73740.57,5.2,0.20972,0.00014,21.24774]
[1780071482253,28.68,73740.57,5.2,0.20972,0.00014,21.24774]
[1780071482519,28.68,73740.37,5.2,0.20969,0.00014,21.24578]
[1780071482588,28.68,73740.37,5.2,0.20969,0.00014,21.24578]
[1780071483098,28.68,73740.37,5.2,0.20969,0.00014,21.24578]
[1780071483291,28.68,73740.37,5.2,0.20969,0.00014,21.24578]
[1780071483350,28.68,73745.75,5.2,0.21042,0.00014,21.29101]
[1780071484276,28.68,73745.75,5.2,0.21042,0.00014,21.29101]
[1780071484330,28.68,73744.8,5.2,0.2103,0.00014,21.28313]
[1780071484965,28.68,73744.8,5.2,0.2103,0.00014,21.28313]
[1780071487598,28.68,73733.87,5.2,0.2088,0.00014,21.19101]
[1780071490806,28.68,73722.62,5.2,0.20728,0.00014,21.09607]
[1780071490883,28.68,73722.62,5.2,0.20728,0.00014,21.09607]
[1780071490890,28.68,73722.62,5.2,0.20728,0.00014,21.09607]
[1780071491027,28.68,73722.62,5.2,0.20728,0.00014,21.09607]
[1780071491394,28.68,73722.62,5.2,0.20728,0.00014,21.09607]
[1780071491362,28.68,73720.71,5.2,0.20702,0.00014,21.07985]
[1780071492016,28.68,73720.71,5.2,0.20702,0.00014,21.07985]
[1780071492724,28.68,73714.56,5.2,0.20618,0.00013,21.02793]
[1780071493271,28.68,73703.82,5.2,0.20474,0.00013,20.9373]
[1780071496847,28.68,73699.71,5.2,0.20419,0.00013,20.90279]
[1780071497073,28.68,73699.71,5.2,0.20419,0.00013,20.90279]
[1780071497164,28.68,73699.71,5.2,0.20419,0.00013,20.90279]
[1780071497267,28.68,73699.71,5.2,0.20419,0.00013,20.90279]
[1780071497310,28.68,73707.97,5.2,0.2053,0.00013,20.97267]
[1780071497763,28.68,73707.97,5.2,0.2053,0.00013,20.97267]
[1780071499186,28.68,73714.71,5.2,0.20621,0.00013,21.02955]
[1780071499281,28.68,73714.71,5.2,0.20621,0.00013,21.02955]
[1780071499356,28.68,73713.85,5.2,0.2061,0.00013,21.02239]
[1780071504855,28.68,73715.54,5.2,0.20632,0.00013,21.03613]
[1780071508131,28.68,73711.03,5.2,0.2057,0.00013,20.9976]
[1780071508247,28.68,73705.58,5.2,0.20497,0.00013,20.95158]
[1780071510752,28.68,73697.94,5.2,0.20394,0.00013,20.88678]
[1780071510974,28.68,73697.94,5.2,0.20394,0.00013,20.88678]
[1780071511483,28.68,73697.94,5.2,0.20394,0.00013,20.88678]
[1780071511407,28.67,73700.33,5.2,0.20423,0.00013,20.90345]
[1780071514421,28.67,73699.62,5.2,0.20414,0.00013,20.89744]
[1780071514437,28.67,73699.62,5.2,0.20414,0.00013,20.89744]
[1780071514483,28.67,73699.62,5.2,0.20414,0.00013,20.89744]
[1780071514449,28.67,73702.72,5.2,0.20455,0.00013,20.92366]
[1780071515487,28.68,73711.24,5.2,0.2057,0.00013,20.99566]
[1780071516132,28.68,73711.24,5.2,0.2057,0.00013,20.99566]
[1780071516874,28.68,73711.67,5.2,0.20576,0.00013,20.99934]
[1780071518138,28.68,73710.39,5.2,0.20559,0.00013,20.98854]
[1780071518362,28.68,73710.39,5.2,0.20559,0.00013,20.98854]
[1780071518387,28.68,73710.39,5.2,0.20559,0.00013,20.98854]
[1780071518489,28.68,73709.69,5.2,0.20549,0.00013,20.98276]
[1780071519380,28.68,73709.69,5.2,0.20549,0.00013,20.98276]
[1780071519478,28.68,73702.98,5.2,0.20459,0.00013,20.92604]
[1780071525036,28.67,73695.5,5.2,0.20358,0.00013,20.86197]
[1780071527243,28.67,73695.83,5.2,0.20362,0.00013,20.86462]
[1780071527260,28.67,73695.83,5.2,0.20362,0.00013,20.86462]
[1780071529735,28.67,73688.07,5.2,0.20257,0.00013,20.79856]
[1780071530101,28.67,73688.07,5.2,0.20257,0.00013,20.79856]
[1780071530482,28.67,73670.38,5.2,0.20022,0.00013,20.64839]
[1780071530803,28.67,73670.38,5.2,0.20022,0.00013,20.64839]
[1780071531458,28.67,73668.33,5.2,0.19995,0.00013,20.63084]
[1780071534048,28.67,73670.87,5.2,0.20028,0.00013,20.65231]
[1780071534603,28.67,73672.06,5.2,0.20044,0.00013,20.66234]
[1780071535319,28.67,73677.1,5.2,0.20111,0.00013,20.70513]
[1780071538894,28.67,73673.34,5.2,0.20061,0.00013,20.67343]
[1780071539423,28.67,73672.01,5.2,0.20042,0.00013,20.66094]
[1780071539850,28.67,73672.01,5.2,0.20042,0.00013,20.66094]
[1780071541361,28.67,73666.09,5.2,0.19961,0.00013,20.60959]
[1780071545787,28.67,73676.61,5.2,0.20098,0.00013,20.69729]
[1780071550654,28.66,73683.52,5.2,0.20189,0.00013,20.75499]
[1780071550901,28.66,73683.52,5.2,0.20189,0.00013,20.75499]
[1780071550950,28.66,73683.52,5.2,0.20189,0.00013,20.75499]
[1780071550979,28.66,73683.52,5.2,0.20189,0.00013,20.75499]
[1780071551224,28.66,73692.78,5.2,0.20312,0.00013,20.83348]
[1780071554721,28.66,73696.27,5.2,0.2036,0.00013,20.86336]
[1780071554978,28.66,73696.27,5.2,0.2036,0.00013,20.86336]
[1780071555368,28.66,73685.22,5.2,0.20212,0.00013,20.76958]
[1780071556884,28.66,73681.26,5.2,0.20159,0.00013,20.73599]
[1780071558314,28.66,73680.97,5.2,0.20155,0.00013,20.73348]
[1780071563577,28.66,73679.59,5.2,0.20137,0.00013,20.72176]
[1780071565094,28.66,73676.03,5.2,0.20089,0.00013,20.6916]
[1780071565096,28.66,73676.03,5.2,0.20089,0.00013,20.6916]
[1780071565647,28.66,73674.79,5.2,0.20073,0.00013,20.68111]
[1780071565768,28.66,73674.79,5.2,0.20073,0.00013,20.68111]
[1780071566332,28.66,73664.98,5.2,0.19943,0.00013,20.59773]
[1780071569352,28.66,73649.78,5.2,0.19742,0.00013,20.46818]
[1780071571865,28.66,73648.84,5.2,0.19728,0.00013,20.45703]
[1780071571926,28.66,73648.84,5.2,0.19728,0.00013,20.45703]
[1780071572562,28.66,73643.25,5.2,0.19654,0.00013,20.4093]
[1780071574134,28.66,73640.8,5.2,0.19622,0.00013,20.38839]
[1780071574159,28.66,73640.8,5.2,0.19622,0.00013,20.38839]
[1780071574405,28.66,73640.8,5.2,0.19622,0.00013,20.38839]
[1780071574494,28.66,73641.81,5.2,0.19636,0.00013,20.39713]
[1780071574654,28.66,73641.81,5.2,0.19636,0.00013,20.39713]
[1780071574680,28.66,73641.81,5.2,0.19636,0.00013,20.39713]
[1780071575404,28.66,73647.22,5.2,0.19707,0.00013,20.44347]
[1780071580439,28.67,73653.41,5.2,0.19789,0.00013,20.49678]
[1780071585474,28.67,73653.36,5.2,0.19789,0.00013,20.49667]
[1780071590520,28.67,73660.93,5.2,0.1989,0.00013,20.56145]
[1780071595556,28.67,73650.94,5.2,0.19758,0.00013,20.47631]
[1780071599268,28.67,73649.42,5.2,0.19738,0.00013,20.46361]
[1780071599300,28.67,73649.42,5.2,0.19738,0.00013,20.46361]
[1780071599309,28.67,73649.42,5.2,0.19738,0.00013,20.46361]
[1780071599327,28.67,73649.42,5.2,0.19738,0.00013,20.46361]
[1780071599518,28.67,73649.42,5.2,0.19738,0.00013,20.46361]
[1780071599585,28.67,73646.8,5.2,0.19704,0.00013,20.44136]
[1780071601486,28.67,73644.88,5.2,0.19678,0.00013,20.42472]
[1780071601566,28.67,73644.88,5.2,0.19678,0.00013,20.42472]
[1780071601599,28.67,73645.86,5.2,0.19691,0.00013,20.43283]
[1780071603056,28.67,73645.02,5.2,0.1968,0.00013,20.4256]
[1780071603614,28.67,73644.78,5.2,0.19676,0.00013,20.42334]
[1780071606726,28.66,73642.84,5.2,0.1965,0.00013,20.4062]
[1780071612680,28.66,73636.36,5.2,0.19564,0.00013,20.35019]
[1780071616231,28.66,73636.66,5.2,0.19565,0.00013,20.35141]
[1780071616362,28.66,73636.66,5.2,0.19565,0.00013,20.35141]
[1780071616452,28.66,73636.66,5.2,0.19565,0.00013,20.35141]
[1780071616494,28.66,73638.92,5.2,0.19595,0.00013,20.3707]
[1780071618571,28.66,73644.57,5.2,0.19669,0.00013,20.41875]
[1780071618604,28.66,73644.57,5.2,0.19669,0.00013,20.41875]
[1780071618919,28.66,73641.74,5.2,0.19632,0.00013,20.39459]
[1780071619512,28.66,73641.74,5.2,0.19632,0.00013,20.39459]
[1780071619613,28.66,73651.63,5.2,0.19762,0.00013,20.47902]
[1780071619643,28.66,73651.63,5.2,0.19762,0.00013,20.47902]
[1780071619729,28.66,73649.68,5.2,0.19736,0.00013,20.4624]
[1780071620706,28.66,73649.68,5.2,0.19736,0.00013,20.4624]
[1780071621224,28.66,73651.22,5.2,0.19756,0.00013,20.47543]
[1780071624991,28.66,73655.86,5.2,0.19818,0.00013,20.51518]
[1780071625044,28.66,73655.86,5.2,0.19818,0.00013,20.51518]
[1780071625437,28.66,73655.86,5.2,0.19818,0.00013,20.51518]
[1780071625492,28.66,73655.86,5.2,0.19818,0.00013,20.51518]
[1780071625640,28.66,73654.62,5.2,0.19801,0.00013,20.50447]
[1780071625789,28.66,73654.62,5.2,0.19801,0.00013,20.50447]
[1780071625795,28.66,73654.62,5.2,0.19801,0.00013,20.50447]
[1780071626587,28.66,73646.96,5.2,0.197,0.00013,20.43893]
[1780071632261,28.66,73640.49,5.2,0.19614,0.00013,20.38297]
[1780071632372,28.66,73640.49,5.2,0.19614,0.00013,20.38297]
[1780071634929,28.66,73626.41,5.2,0.19427,0.00013,20.25882]
[1780071640890,28.66,73624.12,5.2,0.19397,0.00013,20.23929]
[1780071646112,28.66,73624.35,5.2,0.194,0.00013,20.24129]
[1780071651963,28.66,73624.36,5.2,0.194,0.00013,20.24139]
[1780071656401,28.66,73634.9,5.2,0.19538,0.00013,20.33136]
[1780071662173,28.66,73630.75,5.2,0.19483,0.00013,20.29553]
[1780071666012,28.66,73638.35,5.2,0.19581,0.00013,20.36001]
[1780071666042,28.66,73638.35,5.2,0.19581,0.00013,20.36001]
[1780071666187,28.66,73641.62,5.2,0.19624,0.00013,20.38793]
[1780071666814,28.66,73641.62,5.2,0.19624,0.00013,20.38793]
[1780071672824,28.66,73647.62,5.2,0.19703,0.00013,20.43903]
[1780071676964,28.66,73647.29,5.2,0.19698,0.00013,20.43598]
[1780071682185,28.65,73650.17,5.2,0.19735,0.00013,20.46009]
[1780071687220,28.65,73649.62,5.2,0.19727,0.00013,20.45502]
[1780071689554,28.65,73648.83,5.2,0.19717,0.00013,20.44822]
[1780071689568,28.65,73648.69,5.2,0.19715,0.00013,20.44693]
[1780071695708,28.65,73645.18,5.2,0.19665,0.00013,20.41273]
[1780071700266,28.65,73645.67,5.2,0.1967,0.00013,20.41599]
[1780071700620,28.65,73645.67,5.2,0.1967,0.00013,20.41599]
[1780071700826,28.65,73646.95,5.2,0.19686,0.00013,20.42656]
[1780071700873,28.65,73646.95,5.2,0.19686,0.00013,20.42656]
[1780071700946,28.65,73646.95,5.2,0.19686,0.00013,20.42656]
[1780071701052,28.65,73646.95,5.2,0.19686,0.00013,20.42656]
[1780071701210,28.65,73646.95,5.2,0.19686,0.00013,20.42656]
[1780071701324,28.65,73645.74,5.2,0.19671,0.00013,20.41624]
[1780071702240,28.65,73645.74,5.2,0.19671,0.00013,20.41624]
[1780071702453,28.65,73645.74,5.2,0.19671,0.00013,20.41624]
[1780071702516,28.65,73644.77,5.2,0.19657,0.00013,20.40776]
[1780071702802,28.65,73644.77,5.2,0.19657,0.00013,20.40776]
[1780071703540,28.65,73644.77,5.2,0.19657,0.00013,20.40776]
[1780071708382,28.65,73641.26,5.2,0.1961,0.00013,20.37713]
[1780071710326,28.65,73636.94,5.2,0.19553,0.00013,20.33993]
[1780071712966,28.65,73647.06,5.2,0.19685,0.00013,20.42599]
[1780071713021,28.65,73647.06,5.2,0.19685,0.00013,20.42599]
[1780071713426,28.65,73647.06,5.2,0.19685,0.00013,20.42599]
[1780071713491,28.65,73659.39,5.2,0.19848,0.00013,20.53093]
[1780071717688,28.65,73655.75,5.2,0.198,0.00013,20.50017]
[1780071717715,28.65,73652.73,5.2,0.1976,0.00013,20.4745]
[1780071717912,28.65,73652.73,5.2,0.1976,0.00013,20.4745]
[1780071718443,28.65,73647.8,5.2,0.19695,0.00013,20.43245]
[1780071723478,28.64,73647.67,5.2,0.19692,0.00013,20.43001]
[1780071728513,28.64,73648.98,5.2,0.19707,0.00013,20.44014]
[1780071733548,28.64,73648.14,5.2,0.19694,0.00013,20.43183]
[1780071738583,28.64,73649.39,5.2,0.19709,0.00013,20.44143]
[1780071742061,28.64,73649.57,5.2,0.1971,0.00013,20.44228]
[1780071742612,28.64,73655.33,5.2,0.19786,0.00013,20.49138]
[1780071746030,28.64,73659.06,5.2,0.19835,0.00013,20.52281]
[1780071746035,28.64,73659.06,5.2,0.19835,0.00013,20.52281]
[1780071746640,28.64,73661.41,5.2,0.19866,0.00013,20.54289]
[1780071749661,28.64,73673.16,5.2,0.20021,0.00013,20.64293]
[1780071751507,28.64,73674.88,5.2,0.20044,0.00013,20.65747]
[1780071752976,28.64,73681.56,5.2,0.2013,0.00013,20.71062]
[1780071757267,28.64,73681.16,5.2,0.20124,0.00013,20.70662]
[1780071762765,28.63,73676.24,5.2,0.20057,0.00013,20.664]
[1780071763181,28.63,73676.24,5.2,0.20057,0.00013,20.664]
[1780071765327,28.63,73663.95,5.2,0.19894,0.00013,20.55927]
[1780071771934,28.63,73664.47,5.2,0.19901,0.00013,20.56387]
[1780071773865,28.63,73664.41,5.2,0.19901,0.00013,20.5634]
[1780071774452,28.63,73664.41,5.2,0.19901,0.00013,20.5634]
[1780071774553,28.63,73658.01,5.2,0.19816,0.00013,20.50899]
[1780071776928,28.63,73647.84,5.2,0.19682,0.00013,20.42224]
[1780071777703,28.63,73644.91,5.2,0.19644,0.00013,20.39707]
[1780071778757,28.63,73631.77,5.2,0.19471,0.00013,20.28474]
[1780071784477,28.63,73632.27,5.2,0.19478,0.00013,20.28892]
[1780071785931,28.63,73620.4,5.2,0.19323,0.00013,20.18729]
[1780071787484,28.63,73620.4,5.2,0.19323,0.00013,20.18729]
[1780071787491,28.63,73620.4,5.2,0.19323,0.00013,20.18729]
[1780071788870,28.63,73619.39,5.2,0.1931,0.00013,20.17884]
[1780071789775,28.63,73619.12,5.2,0.19307,0.00013,20.17659]
[1780071789888,28.63,73619.12,5.2,0.19307,0.00013,20.17659]
[1780071790313,28.63,73619.12,5.2,0.19307,0.00013,20.17659]
[1780071790336,28.63,73619.12,5.2,0.19307,0.00013,20.17659]
[1780071790564,28.63,73609.55,5.2,0.19183,0.00013,20.09455]
[1780071791025,28.63,73609.55,5.2,0.19183,0.00013,20.09455]
[1780071791579,28.63,73609.55,5.2,0.19183,0.00013,20.09455]
[1780071791670,28.63,73608.21,5.2,0.19165,0.00013,20.08277]
[1780071796772,28.63,73615.86,5.2,0.19264,0.00013,20.14837]
[1780071796778,28.63,73615.86,5.2,0.19264,0.00013,20.14837]
[1780071796829,28.63,73615.86,5.2,0.19264,0.00013,20.14837]
[1780071797143,28.63,73617.25,5.2,0.19282,0.00013,20.16029]
[1780071797447,28.63,73622.12,5.2,0.19345,0.00013,20.20198]
[1780071802584,28.63,73628.56,5.2,0.19429,0.00013,20.25718]
[1780071808117,28.63,73633.83,5.2,0.19498,0.00013,20.30216]
[1780071812831,28.63,73645.87,5.2,0.19653,0.00013,20.40113]
[1780071815170,28.63,73629.62,5.2,0.1944,0.00013,20.26206]
[1780071816654,28.63,73629.62,5.2,0.1944,0.00013,20.26206]
[1780071817762,28.63,73627.25,5.2,0.19409,0.00013,20.24182]
[1780071817841,28.63,73625.12,5.2,0.19381,0.00013,20.22364]
[1780071818313,28.63,73625.12,5.2,0.19381,0.00013,20.22364]
[1780071818357,28.63,73622.88,5.2,0.19352,0.00013,20.20446]
[1780071824681,28.63,73625.44,5.2,0.19386,0.00013,20.22681]
[1780071830863,28.63,73623.64,5.2,0.19363,0.00013,20.21188]
[1780071835423,28.64,73614.55,5.2,0.19246,0.00013,20.13488]
[1780071835512,28.64,73614.38,5.2,0.19244,0.00013,20.13343]
[1780071836153,28.64,73614.38,5.2,0.19244,0.00013,20.13343]
[1780071836501,28.64,73614.38,5.2,0.19244,0.00013,20.13343]
[1780071838390,28.64,73612.07,5.2,0.19214,0.00013,20.11363]
[1780071838488,28.64,73612.66,5.2,0.19222,0.00013,20.1187]
[1780071841722,28.63,73615.8,5.2,0.19262,0.00013,20.14531]
[1780071841819,28.63,73615.8,5.2,0.19262,0.00013,20.14531]
[1780071841779,28.63,73616.28,5.2,0.19268,0.00013,20.14904]
[1780071841956,28.63,73616.28,5.2,0.19268,0.00013,20.14904]
[1780071842619,28.63,73618.28,5.2,0.19294,0.00013,20.16619]
[1780071844396,28.63,73617.95,5.2,0.1929,0.00013,20.16365]
[1780071844452,28.63,73616.97,5.2,0.19277,0.00013,20.15525]
[1780071846680,28.63,73615.43,5.2,0.19257,0.00013,20.14204]
[1780071846756,28.63,73615.43,5.2,0.19257,0.00013,20.14204]
[1780071846782,28.63,73615.29,5.2,0.19255,0.00013,20.14085]
[1780071848575,28.63,73601.11,5.2,0.19072,0.00013,20.01911]
[1780071850768,28.63,73602.6,5.2,0.19091,0.00013,20.03178]
[1780071850788,28.63,73602.98,5.2,0.19096,0.00013,20.03497]
[1780071852413,28.63,73601.53,5.2,0.19077,0.00013,20.02252]
[1780071852464,28.63,73601.53,5.2,0.19077,0.00013,20.02252]
[1780071852518,28.63,73599.95,5.2,0.19057,0.00013,20.00907]
[1780071858148,28.63,73595.42,5.2,0.18998,0.00013,19.9701]
[1780071863244,28.63,73587.51,5.2,0.18897,0.00013,19.90227]
[1780071863681,28.63,73587.51,5.2,0.18897,0.00013,19.90227]
[1780071863693,28.63,73587.51,5.2,0.18897,0.00013,19.90227]
[1780071863749,28.63,73587.51,5.2,0.18897,0.00013,19.90227]
[1780071863767,28.63,73568.78,5.2,0.18657,0.00013,19.74114]
[1780071864240,28.63,73568.78,5.2,0.18657,0.00013,19.74114]
[1780071864245,28.63,73568.78,5.2,0.18657,0.00013,19.74114]
[1780071864295,28.63,73568.78,5.2,0.18657,0.00013,19.74114]
[1780071864355,28.63,73568.78,5.2,0.18657,0.00013,19.74114]
[1780071864880,28.63,73568.78,5.2,0.18657,0.00013,19.74114]
[1780071864865,28.64,73554.23,5.2,0.18473,0.00013,19.61599]
[1780071865045,28.64,73554.23,5.2,0.18473,0.00013,19.61599]
[1780071865193,28.64,73554.23,5.2,0.18473,0.00013,19.61599]
[1780071865264,28.64,73554.23,5.2,0.18473,0.00013,19.61599]
[1780071865617,28.64,73543.62,5.2,0.18339,0.00013,19.52443]
[1780071866563,28.64,73543.62,5.2,0.18339,0.00013,19.52443]
[1780071866711,28.64,73543.62,5.2,0.18339,0.00013,19.52443]
[1780071866787,28.64,73543.62,5.2,0.18339,0.00013,19.52443]
[1780071867351,28.64,73537.72,5.2,0.18265,0.00013,19.47358]
[1780071867610,28.64,73534.41,5.2,0.18223,0.00013,19.44499]
[1780071871280,28.64,73537.65,5.2,0.18264,0.00013,19.47291]
[1780071871548,28.64,73537.65,5.2,0.18264,0.00013,19.47291]
[1780071872487,28.64,73535.95,5.2,0.1824,0.00013,19.45478]
[1780071877620,28.63,73540.12,5.2,0.18288,0.00013,19.48798]
[1780071879161,28.63,73539.12,5.2,0.18276,0.00013,19.47928]
[1780071880068,28.63,73537.2,5.2,0.18251,0.00013,19.46263]
[1780071880503,28.63,73537.2,5.2,0.18251,0.00013,19.46263]
[1780071881666,28.63,73534.42,5.2,0.18216,0.00013,19.43855]
[1780071887690,28.63,73532.67,5.2,0.18194,0.00013,19.42338]
[1780071892724,28.63,73532.51,5.2,0.18192,0.00013,19.42202]
[1780071897760,28.63,73533.91,5.2,0.1821,0.00013,19.43408]
[1780071901893,28.63,73539.74,5.2,0.18283,0.00013,19.48435]
[1780071903217,28.63,73542.83,5.2,0.18322,0.00013,19.51082]
[1780071903479,28.63,73542.83,5.2,0.18322,0.00013,19.51082]
[1780071904989,28.63,73542.51,5.2,0.18317,0.00013,19.50785]
[1780071905199,28.63,73542.51,5.2,0.18317,0.00013,19.50785]
[1780071907741,28.63,73537.54,5.2,0.18254,0.00013,19.46468]
[1780071907754,28.63,73537.54,5.2,0.18254,0.00013,19.46468]
[1780071908445,28.63,73536.49,5.2,0.18241,0.00013,19.45553]
[1780071908847,28.63,73532.33,5.2,0.18188,0.00013,19.4193]
[1780071910545,28.63,73532.35,5.2,0.18188,0.00013,19.41925]
[1780071911574,28.63,73530.16,5.2,0.1816,0.00013,19.40008]
[1780071911720,28.63,73530.16,5.2,0.1816,0.00013,19.40008]
[1780071912180,28.63,73528.37,5.2,0.18138,0.00013,19.3844]
[1780071913710,28.63,73529.92,5.2,0.18157,0.00013,19.39761]
[1780071914232,28.63,73529.56,5.2,0.18152,0.00013,19.39429]
[1780071915450,28.63,73530.62,5.2,0.18165,0.00013,19.40325]
[1780071917831,28.63,73528.58,5.2,0.18139,0.00013,19.38519]
[1780071920932,28.62,73516.99,5.2,0.17991,0.00012,19.28326]
[1780071926935,28.62,73507.42,5.2,0.17872,0.00012,19.2005]
[1780071932085,28.63,73512.79,5.2,0.17942,0.00012,19.24674]
[1780071934938,28.63,73521.39,5.2,0.18049,0.00012,19.32114]
[1780071938392,28.63,73507.36,5.2,0.17875,0.00012,19.20035]
[1780071938754,28.63,73507.36,5.2,0.17875,0.00012,19.20035]
[1780071938892,28.63,73507.44,5.2,0.17878,0.00012,19.20249]
[1780071940965,28.63,73495.76,5.2,0.17734,0.00012,19.10143]
[1780071946141,28.64,73491.47,5.2,0.17685,0.00012,19.06704]
[1780071951659,28.64,73490.46,5.2,0.17674,0.00012,19.05931]
[1780071951666,28.64,73490.46,5.2,0.17674,0.00012,19.05931]
[1780071951760,28.64,73490.52,5.2,0.17675,0.00012,19.05995]
[1780071956653,28.64,73494.27,5.2,0.17722,0.00012,19.09327]
[1780071956721,28.64,73494.27,5.2,0.17722,0.00012,19.09327]
[1780071956735,28.64,73494.27,5.2,0.17722,0.00012,19.09327]
[1780071956787,28.64,73495.22,5.2,0.17734,0.00012,19.10168]
[1780071957116,28.64,73495.22,5.2,0.17734,0.00012,19.10168]
[1780071957852,28.64,73495.22,5.2,0.17734,0.00012,19.10168]
[1780071957951,28.64,73493.2,5.2,0.17709,0.00012,19.08415]
[1780071960555,28.64,73488.99,5.2,0.17657,0.00012,19.04764]
[1780071964061,28.64,73473.83,5.2,0.17472,0.00012,18.9169]
[1780071970324,28.64,73463.46,5.2,0.17346,0.00012,18.82765]
[1780071975482,28.64,73467.8,5.2,0.17399,0.00012,18.86536]
[1780071977707,28.64,73471.18,5.2,0.17441,0.00012,18.89462]
[1780071978016,28.64,73471.18,5.2,0.1744,0.00012,18.89447]
[1780071978615,28.64,73471.18,5.2,0.1744,0.00012,18.89447]
[1780071982177,28.64,73481.53,5.2,0.17567,0.00012,18.98436]
[1780071982566,28.64,73481.53,5.2,0.17567,0.00012,18.98436]
[1780071983630,28.64,73482.92,5.2,0.17585,0.00012,18.9964]
[1780071985684,28.64,73487.72,5.2,0.17643,0.00012,19.03795]
[1780071987778,28.64,73484.73,5.2,0.17607,0.00012,19.01196]
[1780071987844,28.64,73484.73,5.2,0.17607,0.00012,19.01196]
[1780071988173,28.64,73484.56,5.2,0.17604,0.00012,19.01046]
[1780071988267,28.64,73484.56,5.2,0.17604,0.00012,19.01046]
[1780071988392,28.64,73484.56,5.2,0.17604,0.00012,19.01046]
[1780071988432,28.64,73484.56,5.2,0.17604,0.00012,19.01046]
[1780071988788,28.64,73484.56,5.2,0.17604,0.00012,19.01046]
[1780071988794,28.64,73484.56,5.2,0.17604,0.00012,19.01046]
[1780071988956,28.64,73468.57,5.2,0.17408,0.00012,18.87179]
[1780071990856,28.64,73466.43,5.2,0.17383,0.00012,18.85342]
[1780071993795,28.64,73467.05,5.2,0.17388,0.00012,18.85571]
[1780071994979,28.64,73464.91,5.2,0.17363,0.00012,18.83752]
[1780071995929,28.64,73464.43,5.2,0.17357,0.00012,18.83357]
[1780071999162,28.64,73465.69,5.2,0.17373,0.00012,18.84449]
[1780071999282,28.64,73465.69,5.2,0.17373,0.00012,18.84449]
[1780071999447,28.64,73465.69,5.2,0.17373,0.00012,18.84449]
[1780071999527,28.64,73473.66,5.2,0.1747,0.00012,18.91359]
[1780072000535,28.64,73473.66,5.2,0.1747,0.00012,18.91359]
[1780072000846,28.64,73473.66,5.2,0.1747,0.00012,18.91359]
[1780072003366,28.64,73479.09,5.2,0.17537,0.00012,18.96085]
[1780072003921,28.64,73491.65,5.2,0.17691,0.00012,19.06978]
[1780072006105,28.64,73500.98,5.2,0.17807,0.00012,19.1506]
[1780072006956,28.64,73500.98,5.2,0.17807,0.00012,19.1506]
[1780072012626,28.64,73500.91,5.2,0.17806,0.00012,19.15027]
[1780072014336,28.64,73499.69,5.2,0.17791,0.00012,19.13973]
[1780072014640,28.64,73503.18,5.2,0.17834,0.00012,19.16995]
[1780072017649,28.65,73508.54,5.2,0.17902,0.00012,19.21679]
[1780072018629,28.65,73510.06,5.2,0.17921,0.00012,19.2301]
[1780072019348,28.65,73510.66,5.2,0.17928,0.00012,19.23543]
[1780072019920,28.65,73510.66,5.2,0.17928,0.00012,19.23543]
[1780072020360,28.65,73511.43,5.2,0.17938,0.00012,19.24233]
[1780072024366,28.65,73518.84,5.2,0.18031,0.00012,19.30668]
[1780072024566,28.65,73518.84,5.2,0.18031,0.00012,19.30668]
[1780072025538,28.65,73519.15,5.2,0.18035,0.00012,19.30941]
[1780072025879,28.65,73519.15,5.2,0.18035,0.00012,19.30941]
[1780072026532,28.65,73519.65,5.2,0.18041,0.00012,19.31374]
[1780072028743,28.65,73519.66,5.2,0.18041,0.00012,19.31382]
[1780072032834,28.65,73522.17,5.2,0.18073,0.00012,19.33543]
[1780072033942,28.65,73521.99,5.2,0.1807,0.00012,19.3338]
[1780072034853,28.65,73521.91,5.2,0.18069,0.00012,19.33308]
[1780072035202,28.65,73521.11,5.2,0.18059,0.00012,19.32613]
[1780072036791,28.65,73521.74,5.2,0.18067,0.00012,19.33158]
[1780072036844,28.65,73521.74,5.2,0.18067,0.00012,19.33158]
[1780072037194,28.65,73521.54,5.2,0.18064,0.00012,19.3298]
[1780072037792,28.65,73521.54,5.2,0.18064,0.00012,19.3298]
[1780072037804,28.65,73515.22,5.2,0.17986,0.00012,19.27515]
[1780072042901,28.65,73510.68,5.2,0.17928,0.00012,19.23541]
[1780072045212,28.64,73521.9,5.2,0.18067,0.00012,19.33185]
[1780072045645,28.64,73521.9,5.2,0.18067,0.00012,19.33185]
[1780072045860,28.64,73530.01,5.2,0.18169,0.00013,19.40194]
[1780072050895,28.64,73536.55,5.2,0.1825,0.00013,19.45754]
[1780072055963,28.64,73533.15,5.2,0.18203,0.00013,19.42405]
[1780072061973,28.64,73535.22,5.2,0.18228,0.00013,19.44091]
[1780072066862,28.64,73535.7,5.2,0.18233,0.00013,19.44435]
[1780072069876,28.64,73528.02,5.2,0.18136,0.00013,19.37762]
[1780072070030,28.64,73527.29,5.2,0.18127,0.00013,19.37123]
[1780072075065,28.64,73526.84,5.2,0.18119,0.00013,19.36602]
[1780072079073,28.63,73526.84,5.2,0.18118,0.00013,19.36526]
[1780072084128,28.63,73525.73,5.2,0.18102,0.00013,19.35423]
[1780072087689,28.63,73524.95,5.2,0.18091,0.00013,19.34703]
[1780072088552,28.63,73508.72,5.2,0.17888,0.00012,19.20616]
[1780072093915,28.63,73511.82,5.2,0.17927,0.00012,19.23279]
[1780072099067,28.63,73503.54,5.2,0.17823,0.00012,19.16068]
[1780072099258,28.63,73505.6,5.2,0.17849,0.00012,19.17847]
[1780072101196,28.63,73519.51,5.2,0.18021,0.00012,19.29853]
[1780072104580,28.63,73512.25,5.2,0.1793,0.00012,19.23532]
[1780072111048,28.63,73510.6,5.2,0.17909,0.00012,19.22058]
[1780072114575,28.63,73518.16,5.2,0.18,0.00012,19.28189]
[1780072114586,28.63,73518.16,5.2,0.18,0.00012,19.28189]
[1780072114677,28.63,73519.94,5.2,0.18022,0.00012,19.29729]
[1780072116891,28.63,73521.3,5.2,0.18039,0.00012,19.30904]
[1780072119171,28.63,73533.12,5.2,0.18187,0.00013,19.4109]
[1780072124525,28.62,73538.71,5.2,0.18256,0.00013,19.45851]
[1780072125400,28.62,73544.91,5.2,0.18333,0.00013,19.51158]
[1780072125532,28.62,73544.91,5.2,0.18333,0.00013,19.51158]
[1780072126182,28.62,73547.44,5.2,0.18365,0.00013,19.53334]
[1780072126963,28.62,73547.44,5.2,0.18365,0.00013,19.53334]
[1780072127057,28.62,73554.21,5.2,0.1845,0.00013,19.59162]
[1780072128008,28.62,73554.21,5.2,0.1845,0.00013,19.59162]
[1780072128183,28.62,73554.21,5.2,0.1845,0.00013,19.59162]
[1780072128956,28.62,73556.28,5.2,0.18476,0.00013,19.60931]
[1780072130691,28.62,73556.19,5.2,0.18475,0.00013,19.60854]
[1780072131283,28.62,73557.08,5.2,0.18486,0.00013,19.61585]
[1780072135116,28.62,73545.48,5.2,0.18339,0.00013,19.51545]
[1780072142699,28.62,73550.31,5.2,0.18399,0.00013,19.55657]
[1780072143110,28.62,73550.31,5.2,0.18399,0.00013,19.55657]
[1780072143373,28.62,73549.86,5.2,0.18393,0.00013,19.55251]
[1780072143705,28.62,73549.86,5.2,0.18393,0.00013,19.55251]
[1780072143963,28.62,73558.51,5.2,0.18502,0.00013,19.62717]
[1780072149617,28.62,73568.61,5.2,0.1863,0.00013,19.71398]
[1780072150491,28.62,73568.61,5.2,0.1863,0.00013,19.71398]
[1780072151075,28.62,73565.47,5.2,0.1859,0.00013,19.68658]
[1780072153349,28.62,73561.0,5.2,0.18532,0.00013,19.64764]
[1780072158693,28.62,73554.53,5.2,0.18449,0.00013,19.59109]
[1780072161189,28.62,73554.36,5.2,0.18447,0.00013,19.58951]
[1780072161195,28.62,73551.24,5.2,0.18407,0.00013,19.56247]
[1780072166954,28.61,73548.0,5.2,0.18365,0.00013,19.53338]
[1780072169174,28.61,73548.39,5.2,0.18369,0.00013,19.53649]
[1780072169275,28.61,73549.13,5.2,0.18378,0.00013,19.54239]
[1780072174806,28.61,73552.89,5.2,0.18423,0.00013,19.57114]
[1780072179841,28.61,73552.56,5.2,0.18418,0.00013,19.56804]
[1780072184876,28.61,73555.51,5.2,0.18455,0.00013,19.59321]
[1780072189911,28.61,73556.0,5.2,0.18461,0.00013,19.59703]
[1780072195039,28.61,73555.61,5.2,0.18455,0.00013,19.59325]
[1780072200625,28.61,73550.56,5.2,0.18391,0.00013,19.54943]
[1780072201174,28.61,73550.56,5.2,0.18391,0.00013,19.54943]
[1780072201241,28.61,73545.82,5.2,0.18331,0.00013,19.50843]
[1780072207037,28.61,73543.57,5.2,0.18301,0.00013,19.48799]
[1780072210778,28.61,73544.13,5.2,0.18307,0.00013,19.49236]
[1780072210886,28.61,73544.13,5.2,0.18307,0.00013,19.49236]
[1780072211203,28.61,73547.14,5.2,0.18345,0.00013,19.51824]
[1780072214658,28.61,73555.42,5.2,0.1845,0.00013,19.58964]
[1780072214979,28.61,73555.42,5.2,0.1845,0.00013,19.58964]
[1780072215101,28.61,73564.37,5.2,0.18563,0.00013,19.66697]
[1780072217144,28.61,73567.29,5.2,0.186,0.00013,19.69216]
[1780072221528,28.61,73575.01,5.2,0.18698,0.00013,19.75823]
[1780072225035,28.61,73576.34,5.2,0.18715,0.00013,19.76929]
[1780072228908,28.6,73581.5,5.2,0.1878,0.00013,19.81305]
[1780072229843,28.6,73581.66,5.2,0.18781,0.00013,19.81424]
[1780072232453,28.6,73582.55,5.2,0.18789,0.00013,19.81791]
[1780072232599,28.6,73582.55,5.2,0.18789,0.00013,19.81791]
[1780072233227,28.6,73591.0,5.2,0.18898,0.00013,19.89068]
[1780072235765,28.6,73595.1,5.2,0.1895,0.00013,19.92578]
[1780072236186,28.6,73595.1,5.2,0.1895,0.00013,19.92578]
[1780072236248,28.6,73601.84,5.2,0.19037,0.00013,19.98363]
[1780072236437,28.6,73601.84,5.2,0.19037,0.00013,19.98363]
[1780072237484,28.6,73600.47,5.2,0.19019,0.00013,19.97187]
[1780072237579,28.6,73600.47,5.2,0.19019,0.00013,19.97187]
[1780072237631,28.6,73600.47,5.2,0.19019,0.00013,19.97187]
[1780072237882,28.6,73600.47,5.2,0.19019,0.00013,19.97187]
[1780072238116,28.6,73600.47,5.2,0.19019,0.00013,19.97187]
[1780072240463,28.6,73608.28,5.2,0.19121,0.00013,20.03948]
[1780072240530,28.6,73608.28,5.2,0.19121,0.00013,20.03948]
[1780072240903,28.6,73608.28,5.2,0.19121,0.00013,20.03948]
[1780072240997,28.6,73608.28,5.2,0.19121,0.00013,20.03948]
[1780072241077,28.6,73608.28,5.2,0.19121,0.00013,20.03948]
[1780072241285,28.6,73617.57,5.2,0.19242,0.00013,20.1194]
[1780072242684,28.6,73619.28,5.2,0.19264,0.00013,20.13412]
[1780072243455,28.6,73619.32,5.2,0.19265,0.00013,20.1345]
[1780072246039,28.6,73614.22,5.2,0.19199,0.00013,20.09081]
[1780072249821,28.6,73615.21,5.2,0.19212,0.00013,20.09946]
[1780072250103,28.6,73615.21,5.2,0.19212,0.00013,20.09946]
[1780072252044,28.6,73609.97,5.2,0.19144,0.00013,20.05469]
[1780072257057,28.61,73606.0,5.2,0.19094,0.00013,20.02123]
[1780072257123,28.61,73606.0,5.2,0.19094,0.00013,20.02123]
[1780072262447,28.61,73611.09,5.2,0.19161,0.00013,20.06598]
[1780072266995,28.61,73603.15,5.2,0.19059,0.00013,19.99822]
[1780072267096,28.61,73603.54,5.2,0.19065,0.00013,20.00199]
[1780072268847,28.61,73604.49,5.2,0.19077,0.00013,20.01015]
[1780072269137,28.61,73604.49,5.2,0.19077,0.00013,20.01015]
[1780072269309,28.61,73605.43,5.2,0.1909,0.00013,20.01861]
[1780072269461,28.61,73605.43,5.2,0.1909,0.00013,20.01861]
[1780072269473,28.61,73605.43,5.2,0.1909,0.00013,20.01861]
[1780072269562,28.61,73605.43,5.2,0.1909,0.00013,20.01861]
[1780072270030,28.61,73605.43,5.2,0.1909,0.00013,20.01861]
[1780072270264,28.61,73621.41,5.2,0.19297,0.00013,20.15582]
[1780072271393,28.61,73621.41,5.2,0.19297,0.00013,20.15582]
[1780072271403,28.61,73621.41,5.2,0.19297,0.00013,20.15582]
[1780072273506,28.61,73626.41,5.2,0.19363,0.00013,20.19883]
[1780072273693,28.61,73626.41,5.2,0.19363,0.00013,20.19883]
[1780072273744,28.61,73626.41,5.2,0.19363,0.00013,20.19883]
[1780072274699,28.61,73626.46,5.2,0.19364,0.00013,20.19942]
[1780072275992,28.61,73629.38,5.2,0.19402,0.00013,20.22461]
[1780072276434,28.61,73632.34,5.2,0.19441,0.00013,20.25041]
[1780072276603,28.61,73632.34,5.2,0.19441,0.00013,20.25041]
[1780072276912,28.61,73632.34,5.2,0.19441,0.00013,20.25041]
[1780072277058,28.61,73632.34,5.2,0.19441,0.00013,20.25041]
[1780072277179,28.61,73632.34,5.2,0.19441,0.00013,20.25041]
[1780072277261,28.61,73632.34,5.2,0.19441,0.00013,20.25041]
[1780072277303,28.61,73632.34,5.2,0.19441,0.00013,20.25041]
[1780072277397,28.61,73632.34,5.2,0.19441,0.00013,20.25041]
[1780072277381,28.61,73617.56,5.2,0.19249,0.00013,20.12372]
[1780072277556,28.61,73617.56,5.2,0.19249,0.00013,20.12372]
[1780072277760,28.61,73617.56,5.2,0.19249,0.00013,20.12372]
[1780072278077,28.61,73617.56,5.2,0.19249,0.00013,20.12372]
[1780072278178,28.61,73603.2,5.2,0.19063,0.00013,20.00068]
[1780072278854,28.61,73603.2,5.2,0.19063,0.00013,20.00068]
[1780072279458,28.61,73600.58,5.2,0.1903,0.00013,19.97862]
[1780072283425,28.61,73608.91,5.2,0.19138,0.00013,20.05069]
[1780072289027,28.62,73604.74,5.2,0.19086,0.00013,20.01572]
[1780072289651,28.62,73604.05,5.2,0.19077,0.00013,20.01]
[1780072289771,28.62,73604.05,5.2,0.19077,0.00013,20.01]
[1780072290684,28.62,73606.09,5.2,0.19104,0.00013,20.02792]
[1780072291968,28.62,73611.24,5.2,0.19171,0.00013,20.07214]
[1780072292576,28.62,73611.07,5.2,0.19166,0.00013,20.0674]
[1780072292666,28.62,73611.07,5.2,0.19166,0.00013,20.0674]
[1780072292858,28.62,73611.07,5.2,0.19166,0.00013,20.0674]
[1780072293078,28.62,73658.97,5.2,0.19793,0.00013,20.47751]
[1780072293479,28.62,73658.97,5.2,0.19793,0.00013,20.47751]
[1780072293618,28.62,73658.97,5.2,0.19793,0.00013,20.47751]
[1780072294132,28.62,73658.97,5.2,0.19793,0.00013,20.47751]
[1780072294247,28.62,73658.97,5.2,0.19793,0.00013,20.47751]
[1780072294332,28.6,73703.99,5.2,0.20383,0.00013,20.85386]
[1780072294671,28.6,73703.99,5.2,0.20383,0.00013,20.85386]
[1780072295301,28.6,73703.99,5.2,0.20383,0.00013,20.85386]
[1780072295315,28.6,73720.62,5.2,0.20607,0.00014,20.99468]
[1780072295590,28.6,73720.62,5.2,0.20607,0.00014,20.99468]
[1780072295801,28.6,73720.62,5.2,0.20607,0.00014,20.99468]
[1780072295823,28.6,73720.62,5.2,0.20607,0.00014,20.99468]
[1780072296039,28.6,73720.62,5.2,0.20607,0.00014,20.99468]
[1780072296451,28.59,73707.94,5.2,0.2042,0.00013,20.87785]
[1780072298913,28.59,73716.02,5.2,0.20529,0.00014,20.94636]
[1780072298990,28.59,73716.02,5.2,0.20529,0.00014,20.94636]
[1780072299182,28.59,73716.02,5.2,0.20529,0.00014,20.94636]
[1780072299254,28.59,73712.71,5.2,0.20484,0.00013,20.91821]
[1780072299765,28.59,73712.71,5.2,0.20484,0.00013,20.91821]
[1780072300296,28.59,73712.71,5.2,0.20484,0.00013,20.91821]
[1780072300358,28.59,73687.35,5.2,0.20143,0.00013,20.70251]
[1780072301294,28.59,73687.35,5.2,0.20143,0.00013,20.70251]
[1780072301483,28.58,73678.38,5.2,0.20024,0.00013,20.62606]
[1780072303356,28.58,73681.85,5.2,0.2007,0.00013,20.65559]
[1780072303973,28.58,73682.49,5.2,0.20078,0.00013,20.661]
[1780072304437,28.58,73682.49,5.2,0.20078,0.00013,20.661]
[1780072304473,28.58,73682.49,5.2,0.20078,0.00013,20.661]
[1780072304445,28.58,73686.34,5.2,0.2013,0.00013,20.69378]
[1780072305374,28.58,73686.34,5.2,0.2013,0.00013,20.69378]
[1780072306833,28.59,73696.87,5.2,0.20271,0.00013,20.7834]
[1780072309008,28.59,73698.09,5.2,0.20287,0.00013,20.79376]
[1780072309412,28.58,73702.91,5.2,0.20352,0.00013,20.83463]
[1780072313434,28.58,73719.41,5.2,0.20574,0.00014,20.97421]
[1780072314710,28.58,73717.45,5.2,0.20547,0.00014,20.9575]
[1780072316771,28.58,73717.35,5.2,0.20546,0.00014,20.95664]
[1780072320137,28.58,73714.24,5.2,0.20503,0.00013,20.93009]
[1780072320462,28.58,73714.24,5.2,0.20503,0.00013,20.93009]
[1780072320486,28.58,73714.24,5.2,0.20503,0.00013,20.93009]
[1780072320601,28.58,73720.08,5.2,0.20582,0.00014,20.97948]
[1780072320645,28.58,73720.08,5.2,0.20582,0.00014,20.97948]
[1780072320911,28.58,73720.08,5.2,0.20582,0.00014,20.97948]
[1780072321220,28.58,73720.08,5.2,0.20582,0.00014,20.97948]
[1780072321261,28.58,73720.08,5.2,0.20582,0.00014,20.97948]
[1780072321320,28.58,73728.24,5.2,0.20692,0.00014,21.04849]
[1780072321815,28.58,73728.24,5.2,0.20692,0.00014,21.04849]
[1780072321932,28.58,73728.24,5.2,0.20692,0.00014,21.04849]
[1780072321949,28.58,73728.24,5.2,0.20692,0.00014,21.04849]
[1780072321988,28.58,73728.24,5.2,0.20692,0.00014,21.04849]
[1780072322082,28.58,73728.24,5.2,0.20692,0.00014,21.04849]
[1780072322426,28.58,73728.24,5.2,0.20692,0.00014,21.04849]
[1780072322393,28.58,73752.56,5.2,0.21024,0.00014,21.25363]
[1780072322960,28.58,73752.56,5.2,0.21024,0.00014,21.25363]
[1780072323301,28.58,73752.56,5.2,0.21024,0.00014,21.25363]
[1780072323507,28.58,73752.56,5.2,0.21024,0.00014,21.25363]
[1780072323396,28.58,73775.11,5.2,0.21334,0.00014,21.44303]
[1780072323584,28.58,73775.11,5.2,0.21334,0.00014,21.44303]
[1780072325583,28.58,73791.51,5.2,0.21561,0.00014,21.58039]
[1780072327570,28.58,73790.44,5.2,0.21546,0.00014,21.5714]
[1780072328118,28.58,73790.44,5.2,0.21546,0.00014,21.5714]
[1780072328220,28.58,73790.44,5.2,0.21546,0.00014,21.5714]
[1780072330938,28.58,73782.98,5.2,0.21443,0.00014,21.50929]
[1780072331237,28.58,73782.98,5.2,0.21443,0.00014,21.50929]
[1780072331389,28.58,73782.98,5.2,0.21443,0.00014,21.50929]
[1780072332553,28.58,73769.66,5.2,0.2126,0.00014,21.39787]
[1780072332858,28.58,73769.66,5.2,0.2126,0.00014,21.39787]
[1780072333079,28.58,73769.66,5.2,0.2126,0.00014,21.39787]
[1780072333497,28.58,73769.66,5.2,0.2126,0.00014,21.39787]
[1780072334242,28.58,73773.96,5.2,0.21319,0.00014,21.43392]
[1780072335648,28.58,73773.98,5.2,0.21319,0.00014,21.43408]
[1780072336599,28.58,73775.76,5.2,0.21344,0.00014,21.449]
[1780072336619,28.58,73775.76,5.2,0.21344,0.00014,21.449]
[1780072337117,28.58,73775.76,5.2,0.21344,0.00014,21.449]
[1780072337169,28.58,73787.11,5.2,0.21501,0.00014,21.54408]
[1780072342798,28.59,73791.04,5.2,0.21556,0.00014,21.57719]
[1780072343624,28.59,73799.84,5.2,0.21679,0.00014,21.65076]
[1780072344434,28.59,73810.73,5.2,0.21831,0.00014,21.74154]
[1780072345706,28.59,73806.27,5.2,0.21769,0.00014,21.70443]
[1780072346529,28.59,73795.87,5.2,0.21624,0.00014,21.61776]
[1780072347176,28.59,73795.87,5.2,0.21624,0.00014,21.61776]
[1780072347724,28.59,73801.33,5.2,0.217,0.00014,21.66341]
[1780072348217,28.59,73801.33,5.2,0.217,0.00014,21.66341]
[1780072348262,28.59,73801.33,5.2,0.217,0.00014,21.66341]
[1780072349754,28.59,73792.98,5.2,0.21584,0.00014,21.59381]
[1780072355438,28.59,73794.89,5.2,0.21609,0.00014,21.60681]
[1780072360365,28.59,73799.57,5.2,0.21674,0.00014,21.64616]
[1780072362078,28.59,73796.64,5.2,0.21634,0.00014,21.62179]
[1780072362295,28.59,73798.55,5.2,0.21661,0.00014,21.63794]
[1780072364017,28.59,73798.8,5.2,0.21665,0.00014,21.64023]
[1780072364230,28.59,73798.8,5.2,0.21665,0.00014,21.64023]
[1780072365081,28.59,73797.67,5.2,0.21649,0.00014,21.63098]
[1780072365184,28.59,73797.67,5.2,0.21649,0.00014,21.63098]
[1780072365235,28.59,73797.67,5.2,0.21649,0.00014,21.63098]
[1780072365417,28.59,73791.27,5.2,0.2156,0.00014,21.57772]
[1780072367802,28.59,73785.73,5.2,0.21484,0.00014,21.53166]
[1780072371385,28.59,73778.53,5.2,0.21385,0.00014,21.47172]
[1780072374033,28.59,73788.71,5.2,0.21527,0.00014,21.55734]
[1780072376139,28.59,73799.9,5.2,0.21682,0.00014,21.65087]
[1780072376969,28.59,73801.14,5.2,0.217,0.00014,21.6612]
[1780072377146,28.59,73801.14,5.2,0.217,0.00014,21.6612]
[1780072377664,28.59,73806.65,5.2,0.21777,0.00014,21.70719]
[1780072380732,28.59,73807.15,5.2,0.21784,0.00014,21.71154]
[1780072381440,28.59,73808.45,5.2,0.21803,0.00014,21.72256]
[1780072386476,28.59,73815.47,5.2,0.21902,0.00014,21.78165]
[1780072391515,28.6,73801.11,5.2,0.21709,0.00014,21.66669]
[1780072392200,28.6,73801.11,5.2,0.21709,0.00014,21.66669]
[1780072392522,28.6,73792.32,5.2,0.21587,0.00014,21.59357]
[1780072397557,28.6,73793.16,5.2,0.216,0.00014,21.601]
[1780072400865,28.61,73792.23,5.2,0.21587,0.00014,21.59342]
[1780072401589,28.61,73808.0,5.2,0.21807,0.00014,21.725]
[1780072401851,28.61,73808.0,5.2,0.21807,0.00014,21.725]
[1780072403435,28.61,73817.21,5.2,0.21936,0.00014,21.80169]
[1780072403533,28.61,73817.21,5.2,0.21936,0.00014,21.80181]
[1780072404854,28.61,73827.56,5.2,0.22082,0.00014,21.88774]
[1780072406884,28.61,73831.13,5.2,0.22132,0.00014,21.9174]
[1780072407090,28.61,73831.13,5.2,0.22132,0.00014,21.9174]
[1780072407103,28.61,73831.13,5.2,0.22132,0.00014,21.9174]
[1780072407262,28.61,73831.13,5.2,0.22132,0.00014,21.9174]
[1780072407498,28.61,73831.76,5.2,0.22142,0.00014,21.9229]
[1780072408769,28.61,73840.92,5.2,0.22271,0.00014,21.99856]
[1780072408892,28.61,73840.92,5.2,0.22271,0.00014,21.99856]
[1780072409257,28.61,73844.66,5.2,0.22324,0.00014,22.02962]
[1780072411039,28.61,73859.05,5.2,0.22527,0.00014,22.14522]
[1780072416836,28.62,73853.97,5.2,0.22463,0.00014,22.10826]
[1780072422147,28.63,73859.9,5.2,0.22552,0.00014,22.15942]
[1780072427735,28.63,73859.56,5.2,0.22549,0.00014,22.15782]
[1780072431105,28.63,73859.88,5.2,0.22555,0.00014,22.16106]
[1780072435623,28.63,73856.9,5.2,0.22514,0.00014,22.13754]
[1780072436201,28.63,73868.89,5.2,0.22686,0.00014,22.23637]
[1780072439857,28.63,73870.04,5.2,0.22704,0.00014,22.24664]
[1780072439930,28.63,73870.04,5.2,0.22704,0.00014,22.24664]
[1780072440572,28.64,73874.57,5.2,0.22769,0.00014,22.28405]
[1780072441516,28.64,73888.2,5.2,0.22965,0.00014,22.39547]
[1780072444143,28.64,73902.97,5.2,0.23178,0.00014,22.5159]
[1780072445325,28.64,73902.97,5.2,0.23178,0.00014,22.5159]
[1780072445420,28.64,73902.97,5.2,0.23178,0.00014,22.5159]
[1780072445621,28.64,73906.31,5.2,0.23227,0.00014,22.54319]
[1780072445996,28.64,73906.31,5.2,0.23227,0.00014,22.54319]
[1780072446506,28.64,73906.31,5.2,0.23227,0.00014,22.54319]
[1780072446597,28.64,73929.87,5.2,0.23567,0.00015,22.73292]
[1780072447065,28.64,73929.87,5.2,0.23567,0.00015,22.73292]
[1780072448041,28.64,73936.49,5.2,0.23664,0.00015,22.78615]
[1780072448045,28.64,73936.49,5.2,0.23664,0.00015,22.78615]
[1780072448045,28.64,73936.49,5.2,0.23664,0.00015,22.78615]
[1780072448358,28.64,73950.61,5.2,0.2387,0.00015,22.89931]
[1780072448872,28.64,73950.61,5.2,0.2387,0.00015,22.89931]
[1780072449054,28.64,73950.61,5.2,0.2387,0.00015,22.89931]
[1780072449156,28.64,73950.61,5.2,0.2387,0.00015,22.89931]
[1780072449174,28.64,73950.61,5.2,0.2387,0.00015,22.89931]
[1780072449846,28.64,73953.84,5.2,0.23921,0.00015,22.92713]
[1780072450106,28.64,73953.84,5.2,0.23921,0.00015,22.92713]
[1780072450225,28.64,73953.84,5.2,0.23921,0.00015,22.92713]
[1780072450332,28.64,73953.84,5.2,0.23921,0.00015,22.92713]
[1780072450681,28.64,73953.04,5.2,0.23913,0.00015,22.92239]
[1780072450698,28.64,73953.04,5.2,0.23913,0.00015,22.92239]
[1780072450941,28.64,73953.04,5.2,0.23913,0.00015,22.92239]
[1780072451035,28.64,73953.04,5.2,0.23913,0.00015,22.92239]
[1780072451386,28.64,73953.04,5.2,0.23913,0.00015,22.92239]
[1780072451583,28.64,73953.04,5.2,0.23913,0.00015,22.92239]
[1780072452749,28.65,73940.76,5.2,0.23736,0.00015,22.82594]
[1780072454221,28.65,73941.68,5.2,0.2375,0.00015,22.83357]
[1780072454284,28.65,73941.68,5.2,0.2375,0.00015,22.83357]
[1780072454308,28.65,73954.9,5.2,0.23944,0.00015,22.93933]
[1780072455003,28.65,73954.9,5.2,0.23944,0.00015,22.93933]
[1780072455617,28.66,73956.25,5.2,0.23971,0.00015,22.95395]
[1780072459774,28.67,73962.08,5.2,0.24065,0.00015,23.00457]
[1780072460167,28.67,73951.01,5.2,0.23902,0.00015,22.91632]
[1780072461682,28.67,73946.72,5.2,0.23844,0.00015,22.88445]
[1780072462310,28.67,73946.72,5.2,0.23844,0.00015,22.88445]
[1780072464310,28.68,73962.24,5.2,0.24076,0.00015,23.01059]
[1780072465314,28.68,73962.24,5.2,0.24076,0.00015,23.01059]
[1780072465416,28.69,73962.42,5.2,0.24085,0.00015,23.01508]
[1780072470517,28.7,73969.37,5.2,0.24195,0.00015,23.07446]
[1780072470571,28.7,73969.37,5.2,0.24195,0.00015,23.07446]
[1780072470601,28.7,73961.16,5.2,0.24078,0.00015,23.01145]
[1780072471574,28.7,73948.28,5.2,0.23888,0.00015,22.90582]
[1780072473048,28.7,73943.57,5.2,0.23819,0.00015,22.86821]
[1780072476412,28.71,73938.22,5.2,0.23742,0.00015,22.82619]
[1780072477887,28.71,73928.45,5.2,0.23606,0.00015,22.75077]
[1780072478017,28.71,73928.45,5.2,0.23606,0.00015,22.75077]
[1780072478540,28.71,73924.5,5.2,0.23549,0.00015,22.71965]
[1780072479161,28.71,73924.5,5.2,0.23549,0.00015,22.71965]
[1780072479752,28.71,73917.79,5.2,0.23452,0.00014,22.6657]
[1780072480513,28.71,73917.79,5.2,0.23452,0.00014,22.6657]
[1780072480541,28.71,73917.79,5.2,0.23452,0.00014,22.6657]
[1780072480548,28.71,73917.79,5.2,0.23452,0.00014,22.6657]
[1780072487081,28.72,73922.5,5.2,0.23523,0.00014,22.70511]
[1780072488606,28.72,73919.25,5.2,0.23476,0.00014,22.67913]
[1780072489942,28.72,73936.88,5.2,0.23733,0.00015,22.82093]
[1780072490076,28.72,73936.88,5.2,0.23733,0.00015,22.82093]
[1780072490564,28.72,73937.21,5.2,0.23739,0.00015,22.8238]
[1780072492390,28.72,73958.75,5.2,0.24054,0.00015,22.99577]
[1780072497432,28.72,73965.5,5.2,0.24154,0.00015,23.05013]
[1780072500300,28.72,73966.31,5.2,0.24167,0.00015,23.0567]
[1780072500409,28.72,73963.86,5.2,0.24131,0.00015,23.03735]
[1780072501204,28.72,73963.86,5.2,0.24131,0.00015,23.03735]
[1780072501687,28.72,73952.24,5.2,0.23961,0.00015,22.94525]
[1780072503232,28.72,73946.54,5.2,0.23877,0.00015,22.89983]
[1780072503369,28.72,73953.54,5.2,0.2398,0.00015,22.95582]
[1780072507183,28.73,73959.15,5.2,0.24065,0.00015,23.00147]
[1780072507199,28.73,73959.15,5.2,0.24065,0.00015,23.00147]
[1780072507702,28.73,73952.75,5.2,0.23972,0.00015,22.95102]
[1780072508506,28.73,73942.78,5.2,0.23826,0.00015,22.87177]
[1780072509059,28.73,73942.78,5.2,0.23826,0.00015,22.87177]
[1780072509620,28.73,73942.78,5.2,0.23826,0.00015,22.87177]
[1780072509727,28.73,73953.65,5.2,0.23986,0.00015,22.9588]
[1780072509836,28.73,73953.65,5.2,0.23986,0.00015,22.9588]
[1780072509862,28.73,73953.65,5.2,0.23986,0.00015,22.9588]
[1780072509961,28.73,73953.65,5.2,0.23986,0.00015,22.9588]
[1780072510368,28.73,73953.65,5.2,0.23986,0.00015,22.9588]
[1780072510512,28.73,73953.65,5.2,0.23986,0.00015,22.9588]
[1780072510573,28.73,73960.28,5.2,0.24084,0.00015,23.01186]
[1780072510772,28.73,73960.28,5.2,0.24084,0.00015,23.01186]
[1780072510829,28.73,73960.28,5.2,0.24084,0.00015,23.01186]
[1780072511134,28.73,73960.28,5.2,0.24084,0.00015,23.01186]
[1780072512226,28.73,73955.9,5.2,0.2402,0.00015,22.97706]
[1780072512264,28.73,73955.9,5.2,0.2402,0.00015,22.97706]
[1780072512282,28.73,73955.9,5.2,0.2402,0.00015,22.97706]
[1780072512330,28.73,73955.9,5.2,0.2402,0.00015,22.97706]
[1780072512406,28.73,73955.9,5.2,0.2402,0.00015,22.97706]
[1780072512711,28.73,73955.9,5.2,0.2402,0.00015,22.97706]
[1780072513553,28.73,73961.7,5.2,0.24105,0.00015,23.02333]
[1780072513560,28.73,73961.7,5.2,0.24105,0.00015,23.02333]
[1780072513725,28.73,73961.7,5.2,0.24105,0.00015,23.02333]
[1780072513657,28.73,73965.33,5.2,0.24159,0.00015,23.05267]
[1780072514130,28.73,73965.33,5.2,0.24159,0.00015,23.05267]
[1780072514331,28.73,73965.33,5.2,0.24159,0.00015,23.05267]
[1780072514410,28.73,73965.33,5.2,0.24159,0.00015,23.05267]
[1780072514725,28.73,73965.33,5.2,0.24159,0.00015,23.05267]
[1780072514468,28.73,73967.78,5.2,0.24195,0.00015,23.07209]
[1780072515211,28.73,73967.78,5.2,0.24195,0.00015,23.07209]
[1780072515218,28.73,73967.78,5.2,0.24195,0.00015,23.07209]
[1780072515513,28.73,73967.78,5.2,0.24195,0.00015,23.07209]
[1780072516363,28.73,73961.61,5.2,0.24106,0.00015,23.02369]
[1780072516482,28.73,73960.06,5.2,0.24083,0.00015,23.01156]
[1780072517448,28.73,73960.06,5.2,0.24083,0.00015,23.01156]
[1780072517508,28.73,73960.06,5.2,0.24083,0.00015,23.01156]
[1780072517779,28.73,73959.84,5.2,0.24081,0.00015,23.01011]
[1780072517785,28.73,73959.84,5.2,0.24081,0.00015,23.01011]
[1780072518460,28.73,73959.84,5.2,0.24081,0.00015,23.01011]
[1780072518569,28.73,73959.84,5.2,0.24081,0.00015,23.01011]
[1780072518662,28.73,73956.78,5.2,0.24036,0.00015,22.98601]
[1780072519065,28.73,73956.78,5.2,0.24036,0.00015,22.98601]
[1780072520111,28.73,73952.82,5.2,0.23979,0.00015,22.95474]
[1780072520144,28.73,73952.82,5.2,0.23979,0.00015,22.95474]
[1780072520448,28.73,73952.82,5.2,0.23979,0.00015,22.95474]
[1780072520555,28.73,73952.82,5.2,0.23979,0.00015,22.95474]
[1780072520673,28.73,73948.97,5.2,0.23923,0.00015,22.92436]
[1780072522089,28.74,73944.31,5.2,0.23855,0.00015,22.88738]
[1780072522145,28.74,73944.31,5.2,0.23855,0.00015,22.88738]
[1780072522259,28.74,73944.31,5.2,0.23855,0.00015,22.88738]
[1780072523078,28.74,73936.77,5.2,0.23749,0.00015,22.82925]
[1780072523174,28.74,73936.77,5.2,0.23749,0.00015,22.82925]
[1780072523205,28.74,73936.77,5.2,0.23749,0.00015,22.82925]
[1780072524093,28.74,73932.87,5.2,0.23693,0.00015,22.79833]
[1780072525049,28.74,73932.69,5.2,0.23691,0.00015,22.7972]
[1780072527873,28.74,73939.85,5.2,0.23797,0.00015,22.85525]
[1780072528647,28.74,73951.31,5.2,0.23965,0.00015,22.94689]
[1780072529794,28.74,73956.44,5.2,0.2404,0.00015,22.98789]
[1780072530584,28.75,73962.84,5.2,0.24135,0.00015,23.03897]
[1780072530858,28.75,73962.84,5.2,0.24135,0.00015,23.03897]
[1780072530869,28.75,73962.84,5.2,0.24135,0.00015,23.03897]
[1780072531591,28.75,73970.39,5.2,0.24244,0.00015,23.09572]
[1780072536628,28.75,73974.16,5.2,0.24302,0.00015,23.12661]
[1780072541051,28.75,73971.92,5.2,0.2427,0.00015,23.10985]
[1780072545213,28.75,73973.98,5.2,0.24303,0.00015,23.12717]
[1780072547579,28.76,73968.95,5.2,0.2423,0.00015,23.08808]
[1780072550463,28.76,73975.4,5.2,0.24327,0.00015,23.13988]
[1780072553405,28.76,73974.01,5.2,0.24308,0.00015,23.12971]
[1780072555596,28.76,73976.51,5.2,0.24345,0.00015,23.1499]
[1780072557424,28.76,73970.47,5.2,0.24257,0.00015,23.1027]
[1780072558618,28.76,73970.47,5.2,0.24258,0.00015,23.10301]
[1780072560445,28.76,73961.58,5.2,0.24128,0.00015,23.03296]
[1780072562008,28.76,73958.75,5.2,0.24088,0.00015,23.01132]
[1780072564462,28.77,73967.85,5.2,0.24223,0.00015,23.08413]
[1780072564991,28.77,73968.49,5.2,0.24233,0.00015,23.08953]
[1780072568233,28.77,73978.85,5.2,0.24387,0.00015,23.17204]
[1780072568617,28.77,73978.85,5.2,0.24387,0.00015,23.17204]
[1780072568655,28.77,73978.85,5.2,0.24387,0.00015,23.17204]
[1780072568711,28.77,73978.97,5.2,0.2439,0.00015,23.17345]
[1780072569132,28.77,73978.97,5.2,0.2439,0.00015,23.17345]
[1780072570460,28.77,73980.33,5.2,0.2441,0.00015,23.18415]
[1780072575943,28.81,73988.94,5.2,0.24565,0.00015,23.26629]
[1780072578438,28.81,73988.0,5.2,0.24552,0.00015,23.25919]
[1780072578683,28.81,73988.0,5.2,0.24552,0.00015,23.25919]
[1780072578691,28.81,73988.0,5.2,0.24552,0.00015,23.25919]
[1780072578756,28.81,73987.86,5.2,0.24551,0.00015,23.25865]
[1780072580800,28.81,73980.87,5.2,0.24448,0.00015,23.20403]
[1780072580825,28.81,73977.39,5.2,0.24397,0.00015,23.17667]
[1780072581014,28.81,73977.39,5.2,0.24397,0.00015,23.17667]
[1780072581033,28.81,73977.39,5.2,0.24397,0.00015,23.17667]
[1780072581298,28.81,73977.39,5.2,0.24397,0.00015,23.17667]
[1780072582024,28.81,73975.22,5.2,0.24366,0.00015,23.16003]
[1780072582125,28.81,73954.25,5.2,0.24058,0.00015,22.99445]
[1780072584286,28.81,73959.31,5.2,0.24133,0.00015,23.03486]
[1780072584971,28.81,73957.38,5.2,0.24105,0.00015,23.01991]
[1780072585277,28.81,73957.38,5.2,0.24105,0.00015,23.01991]
[1780072585387,28.81,73957.38,5.2,0.24105,0.00015,23.01991]
[1780072590079,28.82,73948.8,5.2,0.23983,0.00015,22.95374]
[1780072590107,28.82,73948.8,5.2,0.23983,0.00015,22.95374]
[1780072592229,28.82,73947.32,5.2,0.23961,0.00015,22.93948]
[1780072592626,28.82,73947.32,5.2,0.23961,0.00015,22.93948]
[1780072592844,28.82,73947.25,5.2,0.23961,0.00015,22.93963]
[1780072593676,28.82,73947.25,5.2,0.23961,0.00015,22.93963]
[1780072593701,28.82,73947.25,5.2,0.23961,0.00015,22.93963]
[1780072595313,28.82,73948.65,5.2,0.23983,0.00015,22.95116]
[1780072595501,28.82,73948.65,5.2,0.23983,0.00015,22.95116]
[1780072595522,28.82,73948.65,5.2,0.23983,0.00015,22.95116]
[1780072596150,28.82,73948.8,5.2,0.23986,0.00015,22.95303]
[1780072596152,28.82,73948.8,5.2,0.23986,0.00015,22.95303]
[1780072596403,28.82,73948.8,5.2,0.23986,0.00015,22.95303]
[1780072596476,28.82,73947.1,5.2,0.23961,0.00015,22.93954]
[1780072596994,28.82,73947.1,5.2,0.23961,0.00015,22.93954]
[1780072597338,28.82,73947.1,5.2,0.23961,0.00015,22.93954]
[1780072597439,28.82,73943.62,5.2,0.23911,0.00015,22.9122]
[1780072597903,28.82,73943.62,5.2,0.23911,0.00015,22.9122]
[1780072598042,28.82,73943.62,5.2,0.23911,0.00015,22.9122]
[1780072598206,28.82,73943.62,5.2,0.23911,0.00015,22.9122]
[1780072598475,28.82,73945.16,5.2,0.23934,0.00015,22.92487]
[1780072598953,28.82,73945.16,5.2,0.23934,0.00015,22.92487]
[1780072599035,28.82,73945.16,5.2,0.23934,0.00015,22.92487]
[1780072599223,28.82,73945.16,5.2,0.23934,0.00015,22.92487]
[1780072599723,28.83,73940.43,5.2,0.23867,0.00015,22.88795]
[1780072601130,28.83,73929.0,5.2,0.23701,0.00015,22.7973]
[1780072601905,28.83,73929.0,5.2,0.23701,0.00015,22.7973]
[1780072604097,28.83,73928.26,5.2,0.23692,0.00015,22.7921]
[1780072604646,28.83,73928.26,5.2,0.23692,0.00015,22.7921]
[1780072607083,28.83,73924.02,5.2,0.23633,0.00014,22.75961]
[1780072607107,28.83,73924.02,5.2,0.23633,0.00014,22.75961]
[1780072607780,28.83,73924.02,5.2,0.23633,0.00014,22.75961]
[1780072607924,28.83,73923.73,5.2,0.2363,0.00014,22.75765]
[1780072613216,28.84,73933.74,5.2,0.23777,0.00015,22.8388]
[1780072618268,28.84,73933.21,5.2,0.23772,0.00015,22.83568]
[1780072622587,28.84,73933.08,5.2,0.23772,0.00015,22.83571]
[1780072622630,28.84,73933.08,5.2,0.23772,0.00015,22.83571]
[1780072622676,28.84,73933.34,5.2,0.23776,0.00015,22.83805]
[1780072622883,28.84,73933.34,5.2,0.23776,0.00015,22.83805]
[1780072623262,28.84,73933.34,5.2,0.23776,0.00015,22.83805]
[1780072623409,28.84,73933.34,5.2,0.23776,0.00015,22.83805]
[1780072623508,28.84,73933.34,5.2,0.23776,0.00015,22.83805]
[1780072623572,28.84,73933.34,5.2,0.23776,0.00015,22.83805]
[1780072624133,28.84,73941.48,5.2,0.23895,0.00015,22.90303]
[1780072625257,28.84,73946.5,5.2,0.23969,0.00015,22.94346]
[1780072628095,28.85,73949.03,5.2,0.24007,0.00015,22.96401]
[1780072628395,28.85,73949.03,5.2,0.24007,0.00015,22.96401]
[1780072628472,28.85,73949.03,5.2,0.24007,0.00015,22.96401]
[1780072628833,28.85,73945.86,5.2,0.23961,0.00015,22.93916]
[1780072629452,28.85,73945.86,5.2,0.23961,0.00015,22.93916]
[1780072629535,28.85,73945.86,5.2,0.23961,0.00015,22.93916]
[1780072629554,28.85,73935.74,5.2,0.23814,0.00015,22.85879]
[1780072630393,28.85,73935.74,5.2,0.23814,0.00015,22.85879]
[1780072630795,28.85,73935.74,5.2,0.23814,0.00015,22.85879]
[1780072631481,28.85,73929.96,5.2,0.23731,0.00015,22.8133]
[1780072631515,28.85,73928.71,5.2,0.23713,0.00014,22.80334]
[1780072632686,28.85,73928.71,5.2,0.23713,0.00014,22.80334]
[1780072632786,28.85,73929.7,5.2,0.23728,0.00015,22.81155]
[1780072633972,28.85,73932.37,5.2,0.23767,0.00015,22.83281]
[1780072634621,28.85,73932.37,5.2,0.23767,0.00015,22.83281]
[1780072634664,28.85,73932.37,5.2,0.23767,0.00015,22.83281]
[1780072634754,28.85,73928.89,5.2,0.23717,0.00014,22.80566]
[1780072635378,28.85,73928.89,5.2,0.23717,0.00014,22.80566]
[1780072635454,28.85,73927.0,5.2,0.2369,0.00014,22.7906]
[1780072636626,28.85,73927.0,5.2,0.2369,0.00014,22.7906]
[1780072637086,28.85,73926.94,5.2,0.23689,0.00014,22.79021]
[1780072637185,28.85,73926.94,5.2,0.23689,0.00014,22.79021]
[1780072637754,28.85,73924.0,5.2,0.23647,0.00014,22.76697]
[1780072637932,28.85,73924.0,5.2,0.23647,0.00014,22.76697]
[1780072638007,28.85,73924.0,5.2,0.23647,0.00014,22.76697]
[1780072638809,28.85,73924.0,5.2,0.23647,0.00014,22.76697]
[1780072638940,28.85,73923.45,5.2,0.23639,0.00014,22.76279]
[1780072639463,28.85,73923.45,5.2,0.23639,0.00014,22.76279]
[1780072639598,28.85,73923.45,5.2,0.23639,0.00014,22.76279]
[1780072640785,28.85,73919.6,5.2,0.23584,0.00014,22.73217]
[1780072640864,28.85,73919.6,5.2,0.23584,0.00014,22.73217]
[1780072640888,28.85,73918.87,5.2,0.23573,0.00014,22.72634]
[1780072641182,28.85,73918.87,5.2,0.23573,0.00014,22.72634]
[1780072641351,28.85,73918.87,5.2,0.23573,0.00014,22.72634]
[1780072641893,28.85,73918.87,5.2,0.23573,0.00014,22.72634]
[1780072641905,28.85,73918.87,5.2,0.23573,0.00014,22.72634]
[1780072641708,28.85,73932.19,5.2,0.23767,0.00015,22.83282]
[1780072642146,28.85,73932.19,5.2,0.23767,0.00015,22.83282]
[1780072642175,28.85,73932.19,5.2,0.23767,0.00015,22.83282]
[1780072642275,28.85,73932.19,5.2,0.23767,0.00015,22.83282]
[1780072642608,28.85,73932.19,5.2,0.23767,0.00015,22.83282]
[1780072642688,28.85,73958.26,5.2,0.24147,0.00015,23.03964]
[1780072643014,28.85,73958.26,5.2,0.24147,0.00015,23.03964]
[1780072643308,28.85,73958.26,5.2,0.24147,0.00015,23.03964]
[1780072643351,28.85,73958.26,5.2,0.24147,0.00015,23.03964]
[1780072643680,28.85,73962.96,5.2,0.24216,0.00015,23.0768]
[1780072644825,28.85,73962.96,5.2,0.24216,0.00015,23.0768]
[1780072644858,28.85,73962.96,5.2,0.24216,0.00015,23.0768]
[1780072644898,28.85,73957.11,5.2,0.2413,0.00015,23.03054]
[1780072644908,28.85,73957.11,5.2,0.2413,0.00015,23.03054]
[1780072645778,28.85,73958.82,5.2,0.24155,0.00015,23.04395]
[1780072646330,28.85,73958.82,5.2,0.24155,0.00015,23.04395]
[1780072646786,28.85,73955.35,5.2,0.24105,0.00015,23.01705]
[1780072647177,28.85,73955.35,5.2,0.24105,0.00015,23.01705]
[1780072647331,28.85,73955.35,5.2,0.24105,0.00015,23.01705]
[1780072647681,28.85,73948.8,5.2,0.2401,0.00015,22.96523]
[1780072647912,28.85,73948.8,5.2,0.2401,0.00015,22.96523]
[1780072647930,28.85,73948.8,5.2,0.2401,0.00015,22.96523]
[1780072648118,28.85,73948.8,5.2,0.2401,0.00015,22.96523]
[1780072648487,28.85,73948.8,5.2,0.2401,0.00015,22.96523]
[1780072648596,28.85,73948.8,5.2,0.2401,0.00015,22.96523]
[1780072648648,28.85,73948.8,5.2,0.2401,0.00015,22.96523]
[1780072648882,28.85,73927.81,5.2,0.23704,0.00014,22.79849]
[1780072649095,28.85,73927.81,5.2,0.23704,0.00014,22.79849]
[1780072649132,28.85,73927.81,5.2,0.23704,0.00014,22.79849]
[1780072650032,28.85,73921.43,5.2,0.23612,0.00014,22.7476]
[1780072650036,28.85,73921.43,5.2,0.23612,0.00014,22.7476]
[1780072650039,28.85,73921.43,5.2,0.23612,0.00014,22.7476]
[1780072650054,28.85,73921.43,5.2,0.23612,0.00014,22.7476]
[1780072650689,28.85,73925.8,5.2,0.23676,0.00014,22.78265]
[1780072651024,28.85,73925.8,5.2,0.23676,0.00014,22.78265]
[1780072651044,28.85,73925.8,5.2,0.23676,0.00014,22.78265]
[1780072651365,28.85,73925.8,5.2,0.23676,0.00014,22.78265]
[1780072651855,28.85,73923.27,5.2,0.23638,0.00014,22.7597]
[1780072652157,28.85,73923.27,5.2,0.23638,0.00014,22.7597]
[1780072652164,28.85,73923.27,5.2,0.23638,0.00014,22.7597]
[1780072652542,28.85,73924.69,5.2,0.23658,0.00014,22.77103]
[1780072653568,28.85,73924.69,5.2,0.23658,0.00014,22.77103]
[1780072653714,28.85,73924.69,5.2,0.23658,0.00014,22.77103]
[1780072653861,28.85,73924.69,5.2,0.23658,0.00014,22.77103]
[1780072653867,28.86,73921.96,5.2,0.2362,0.00014,22.74996]
[1780072653907,28.86,73921.96,5.2,0.2362,0.00014,22.74996]
[1780072654049,28.86,73921.96,5.2,0.2362,0.00014,22.74996]
[1780072654529,28.86,73921.96,5.2,0.2362,0.00014,22.74996]
[1780072654829,28.86,73915.59,5.2,0.23529,0.00014,22.69929]
[1780072655061,28.86,73915.59,5.2,0.23529,0.00014,22.69929]
[1780072655095,28.86,73915.59,5.2,0.23529,0.00014,22.69929]
[1780072655100,28.86,73915.59,5.2,0.23529,0.00014,22.69929]
[1780072655566,28.86,73910.32,5.2,0.23453,0.00014,22.65712]
[1780072656488,28.86,73910.32,5.2,0.23453,0.00014,22.65712]
[1780072656790,28.86,73910.32,5.2,0.23453,0.00014,22.65712]
[1780072656805,28.86,73910.32,5.2,0.23453,0.00014,22.65712]
[1780072656903,28.86,73910.39,5.2,0.23454,0.00014,22.65789]
[1780072657073,28.86,73910.39,5.2,0.23454,0.00014,22.65789]
[1780072657135,28.86,73910.39,5.2,0.23454,0.00014,22.65789]
[1780072657567,28.86,73910.39,5.2,0.23454,0.00014,22.65789]
[1780072657588,28.86,73912.29,5.2,0.23481,0.00014,22.67311]
[1780072659057,28.86,73909.08,5.2,0.23436,0.00014,22.64774]
[1780072659072,28.86,73909.08,5.2,0.23436,0.00014,22.64774]
[1780072660014,28.86,73908.61,5.2,0.2343,0.00014,22.64429]
[1780072660943,28.86,73908.04,5.2,0.23422,0.00014,22.64007]
[1780072661618,28.86,73902.47,5.2,0.23342,0.00014,22.59576]
[1780072662775,28.86,73902.47,5.2,0.23342,0.00014,22.59576]
[1780072662858,28.86,73900.63,5.2,0.23317,0.00014,22.58146]
[1780072665110,28.86,73901.29,5.2,0.23327,0.00014,22.5869]
[1780072665113,28.86,73901.29,5.2,0.23327,0.00014,22.5869]
[1780072665520,28.86,73901.29,5.2,0.23327,0.00014,22.5869]
[1780072666955,28.86,73899.3,5.2,0.23299,0.00014,22.57148]
[1780072667702,28.86,73899.3,5.2,0.23299,0.00014,22.57148]
[1780072667776,28.86,73896.85,5.2,0.23264,0.00014,22.55195]
[1780072668760,28.86,73896.85,5.2,0.23264,0.00014,22.55195]
[1780072668779,28.86,73894.44,5.2,0.2323,0.00014,22.53261]
[1780072671090,28.86,73900.75,5.2,0.23321,0.00014,22.58349]
[1780072671105,28.86,73900.75,5.2,0.23321,0.00014,22.58349]
[1780072671689,28.86,73901.82,5.2,0.23336,0.00014,22.59225]
[1780072673104,28.86,73900.85,5.2,0.23323,0.00014,22.58479]
[1780072673943,28.87,73900.09,5.2,0.23313,0.00014,22.579]
[1780072675728,28.87,73897.91,5.2,0.23282,0.00014,22.56174]
[1780072675739,28.87,73897.91,5.2,0.23282,0.00014,22.56174]
[1780072675894,28.87,73897.91,5.2,0.23282,0.00014,22.56174]
[1780072680397,28.87,73902.53,5.2,0.23352,0.00014,22.60071]
[1780072680415,28.87,73902.53,5.2,0.23352,0.00014,22.60071]
[1780072680462,28.87,73902.53,5.2,0.23352,0.00014,22.60071]
[1780072680753,28.87,73894.76,5.2,0.2324,0.00014,22.53833]
[1780072681378,28.87,73894.76,5.2,0.2324,0.00014,22.53833]
[1780072681908,28.87,73894.76,5.2,0.2324,0.00014,22.53833]
[1780072681836,28.87,73885.71,5.2,0.23111,0.00014,22.46566]
[1780072681965,28.87,73885.71,5.2,0.23111,0.00014,22.46566]
[1780072681988,28.87,73885.71,5.2,0.23111,0.00014,22.46566]
[1780072682138,28.87,73885.71,5.2,0.23111,0.00014,22.46566]
[1780072682166,28.87,73885.71,5.2,0.23111,0.00014,22.46566]
[1780072682198,28.87,73885.71,5.2,0.23111,0.00014,22.46566]
[1780072682281,28.87,73885.71,5.2,0.23111,0.00014,22.46566]
[1780072682343,28.87,73885.71,5.2,0.23111,0.00014,22.46566]
[1780072682859,28.87,73885.71,5.2,0.23111,0.00014,22.46566]
[1780072682904,28.87,73870.09,5.2,0.22888,0.00014,22.33953]
[1780072684741,28.87,73867.89,5.2,0.22857,0.00014,22.32185]
[1780072686768,28.87,73869.12,5.2,0.22875,0.00014,22.33217]
[1780072686798,28.87,73868.51,5.2,0.22867,0.00014,22.32743]
[1780072687524,28.87,73868.51,5.2,0.22867,0.00014,22.32743]
[1780072687914,28.87,73866.22,5.2,0.22835,0.00014,22.3091]
[1780072688031,28.87,73866.22,5.2,0.22835,0.00014,22.3091]
[1780072688818,28.87,73866.22,5.2,0.22835,0.00014,22.3091]
[1780072688877,28.87,73866.22,5.2,0.22835,0.00014,22.3091]
[1780072689623,28.87,73864.58,5.2,0.22812,0.00014,22.29596]
[1780072689819,28.87,73863.35,5.2,0.22795,0.00014,22.28616]
[1780072690684,28.87,73863.35,5.2,0.22795,0.00014,22.28616]
[1780072691551,28.87,73856.54,5.2,0.22698,0.00014,22.23095]
[1780072691863,28.87,73856.54,5.2,0.22698,0.00014,22.23095]
[1780072692840,28.87,73852.69,5.2,0.22644,0.00014,22.20005]
[1780072692956,28.87,73852.69,5.2,0.22644,0.00014,22.20005]
[1780072693007,28.87,73852.69,5.2,0.22644,0.00014,22.20005]
[1780072693505,28.87,73852.69,5.2,0.22644,0.00014,22.20005]
[1780072696857,28.88,73853.02,5.2,0.22651,0.00014,22.20355]
[1780072696868,28.88,73851.87,5.2,0.22635,0.00014,22.19448]
[1780072697234,28.88,73851.87,5.2,0.22635,0.00014,22.19448]
[1780072697875,28.88,73851.96,5.2,0.22637,0.00014,22.19549]
[1780072697976,28.88,73851.96,5.2,0.22637,0.00014,22.19549]
[1780072698064,28.88,73851.96,5.2,0.22637,0.00014,22.19549]
[1780072698148,28.88,73851.96,5.2,0.22637,0.00014,22.19549]
[1780072699151,28.88,73852.06,5.2,0.22639,0.00014,22.19659]
[1780072699156,28.88,73852.06,5.2,0.22639,0.00014,22.19659]
[1780072699697,28.88,73852.06,5.2,0.22639,0.00014,22.19659]
[1780072699889,28.88,73851.81,5.2,0.22635,0.00014,22.19471]
[1780072700487,28.88,73851.81,5.2,0.22635,0.00014,22.19471]
[1780072701658,28.88,73852.05,5.2,0.22639,0.00014,22.19681]
[1780072701903,28.88,73852.3,5.2,0.22643,0.00014,22.199]
[1780072705127,28.88,73851.83,5.2,0.22638,0.00014,22.196]
[1780072705931,28.88,73851.82,5.2,0.22638,0.00014,22.19617]
[1780072707337,28.88,73850.15,5.2,0.22615,0.00014,22.18285]
[1780072707353,28.88,73850.15,5.2,0.22615,0.00014,22.18285]
[1780072707895,28.88,73850.15,5.2,0.22615,0.00014,22.18285]
[1780072708060,28.88,73850.15,5.2,0.22615,0.00014,22.18285]
[1780072708158,28.88,73850.15,5.2,0.22615,0.00014,22.18285]
[1780072708180,28.88,73850.15,5.2,0.22615,0.00014,22.18285]
[1780072708850,28.88,73839.73,5.2,0.22468,0.00014,22.09829]
[1780072709330,28.88,73839.73,5.2,0.22468,0.00014,22.09829]
[1780072711141,28.88,73839.97,5.2,0.22472,0.00014,22.10054]
[1780072717439,28.89,73838.01,5.2,0.22445,0.00014,22.08276]
[1780072719454,28.89,73839.21,5.2,0.22463,0.00014,22.09307]
[1780072720183,28.89,73838.27,5.2,0.2245,0.00014,22.08568]
[1780072720188,28.89,73838.27,5.2,0.2245,0.00014,22.08568]
[1780072720192,28.89,73838.27,5.2,0.2245,0.00014,22.08568]
[1780072720322,28.89,73838.27,5.2,0.2245,0.00014,22.08568]
[1780072720434,28.89,73838.27,5.2,0.2245,0.00014,22.08568]
[1780072720818,28.89,73838.27,5.2,0.2245,0.00014,22.08568]
[1780072720842,28.89,73838.27,5.2,0.2245,0.00014,22.08568]
[1780072720843,28.89,73836.29,5.2,0.22423,0.00014,22.06995]
[1780072721423,28.89,73836.29,5.2,0.22423,0.00014,22.06995]
[1780072721478,28.89,73822.97,5.2,0.22236,0.00014,21.96119]
[1780072722943,28.89,73822.97,5.2,0.22236,0.00014,21.96119]
[1780072723405,28.89,73819.77,5.2,0.22192,0.00014,21.93528]
[1780072724797,28.89,73818.22,5.2,0.22172,0.00014,21.9232]
[1780072727162,28.89,73828.88,5.2,0.22322,0.00014,22.01093]
[1780072727382,28.89,73828.88,5.2,0.22322,0.00014,22.01093]
[1780072728659,28.89,73829.31,5.2,0.22328,0.00014,22.01464]
[1780072728903,28.89,73829.31,5.2,0.22328,0.00014,22.01464]
[1780072729087,28.89,73831.4,5.2,0.22358,0.00014,22.03207]
[1780072729601,28.89,73831.4,5.2,0.22358,0.00014,22.03207]
[1780072733915,28.89,73840.33,5.2,0.22484,0.00014,22.10523]
[1780072733937,28.89,73840.33,5.2,0.22484,0.00014,22.10523]
[1780072735037,28.89,73849.38,5.2,0.22612,0.00014,22.17899]
[1780072735575,28.89,73849.38,5.2,0.22612,0.00014,22.17899]
[1780072735582,28.89,73849.38,5.2,0.22612,0.00014,22.17899]
[1780072735669,28.89,73855.23,5.2,0.22695,0.00014,22.22649]
[1780072740852,28.9,73860.69,5.2,0.22774,0.00014,22.27171]
[1780072741055,28.9,73859.96,5.2,0.22764,0.00014,22.26597]
[1780072742496,28.9,73862.5,5.2,0.228,0.00014,22.28654]
[1780072742560,28.9,73862.5,5.2,0.228,0.00014,22.28654]
[1780072742660,28.9,73862.5,5.2,0.228,0.00014,22.28654]
[1780072743564,28.9,73863.87,5.2,0.2282,0.00014,22.29792]
[1780072744669,28.9,73865.74,5.2,0.22846,0.00014,22.31317]
[1780072745588,28.9,73868.44,5.2,0.22885,0.00014,22.33501]
[1780072745597,28.9,73868.44,5.2,0.22885,0.00014,22.33501]
[1780072745621,28.9,73868.44,5.2,0.22885,0.00014,22.33501]
[1780072746095,28.9,73868.98,5.2,0.22893,0.00014,22.33946]
[1780072746132,28.9,73868.98,5.2,0.22893,0.00014,22.33946]
[1780072746761,28.9,73868.98,5.2,0.22893,0.00014,22.33946]
[1780072746774,28.9,73868.98,5.2,0.22893,0.00014,22.33946]
[1780072746862,28.9,73858.67,5.2,0.22747,0.00014,22.25614]
[1780072747294,28.9,73858.67,5.2,0.22747,0.00014,22.25614]
[1780072751377,28.9,73854.1,5.2,0.22682,0.00014,22.21901]
[1780072751823,28.9,73854.1,5.2,0.22682,0.00014,22.21901]
[1780072751866,28.9,73854.1,5.2,0.22682,0.00014,22.21901]
[1780072751919,28.9,73852.8,5.2,0.22663,0.00014,22.20844]
[1780072753352,28.9,73848.9,5.2,0.22608,0.00014,22.17677]
[1780072753375,28.9,73845.24,5.2,0.22556,0.00014,22.14688]
[1780072754443,28.9,73845.24,5.2,0.22556,0.00014,22.14688]
[1780072754680,28.9,73845.24,5.2,0.22556,0.00014,22.14688]
[1780072755535,28.9,73846.53,5.2,0.22575,0.00014,22.15742]
[1780072755598,28.9,73846.53,5.2,0.22575,0.00014,22.15742]
[1780072755911,28.9,73846.53,5.2,0.22575,0.00014,22.15742]
[1780072756012,28.9,73840.5,5.2,0.2249,0.00014,22.10834]
[1780072756967,28.9,73840.5,5.2,0.2249,0.00014,22.10834]
[1780072757098,28.9,73840.42,5.2,0.22488,0.00014,22.10763]
[1780072757286,28.9,73840.42,5.2,0.22488,0.00014,22.10763]
[1780072757380,28.9,73840.42,5.2,0.22488,0.00014,22.10763]
[1780072757435,28.9,73840.42,5.2,0.22488,0.00014,22.10763]
[1780072758387,28.9,73835.72,5.2,0.22422,0.00014,22.06934]
[1780072758507,28.9,73835.72,5.2,0.22422,0.00014,22.06934]
[1780072758594,28.9,73831.46,5.2,0.22363,0.00014,22.03472]
[1780072763078,28.9,73838.37,5.2,0.22461,0.00014,22.09158]
[1780072763348,28.9,73834.25,5.2,0.22403,0.00014,22.0581]
[1780072765869,28.9,73832.83,5.2,0.22383,0.00014,22.04661]
[1780072765967,28.9,73830.33,5.2,0.22349,0.00014,22.02644]
[1780072768450,28.9,73834.68,5.2,0.2241,0.00014,22.06208]
[1780072772123,28.9,73837.86,5.2,0.22453,0.00014,22.08507]
[1780072772483,28.9,73837.86,5.2,0.22453,0.00014,22.08507]
[1780072773255,28.9,73838.11,5.2,0.22457,0.00014,22.08719]
[1780072774224,28.9,73841.14,5.2,0.225,0.00014,22.11194]
[1780072774255,28.9,73841.14,5.2,0.225,0.00014,22.11194]
[1780072774826,28.9,73841.14,5.2,0.225,0.00014,22.11194]
[1780072774835,28.9,73845.95,5.2,0.22567,0.00014,22.15113]
[1780072775923,28.9,73845.95,5.2,0.22567,0.00014,22.15113]
[1780072776837,28.9,73846.88,5.2,0.22581,0.00014,22.15875]
[1780072777493,28.9,73856.33,5.2,0.22714,0.00014,22.23552]
[1780072777517,28.9,73856.33,5.2,0.22714,0.00014,22.23552]
[1780072777653,28.9,73856.33,5.2,0.22714,0.00014,22.23552]
[1780072777678,28.9,73859.74,5.2,0.22763,0.00014,22.26316]
[1780072779440,28.9,73863.63,5.2,0.22818,0.00014,22.29483]
[1780072784496,28.9,73865.85,5.2,0.22851,0.00014,22.31353]
[1780072789899,28.91,73867.03,5.2,0.22868,0.00014,22.32352]
[1780072789977,28.91,73867.03,5.2,0.22868,0.00014,22.32352]
[1780072790044,28.91,73867.03,5.2,0.22868,0.00014,22.32352]
[1780072790143,28.91,73866.99,5.2,0.22868,0.00014,22.32339]
[1780072790295,28.91,73866.99,5.2,0.22868,0.00014,22.32339]
[1780072790850,28.91,73878.5,5.2,0.23032,0.00014,22.4163]
[1780072791288,28.91,73878.5,5.2,0.23032,0.00014,22.4163]
[1780072791409,28.91,73878.5,5.2,0.23032,0.00014,22.4163]
[1780072792470,28.91,73882.73,5.2,0.23092,0.00014,22.45037]
[1780072794702,28.91,73886.91,5.2,0.23152,0.00014,22.48382]
[1780072796254,28.91,73888.11,5.2,0.23169,0.00014,22.49339]
[1780072796266,28.91,73888.11,5.2,0.23169,0.00014,22.49339]
[1780072796638,28.91,73888.12,5.2,0.23169,0.00014,22.49337]
[1780072797479,28.91,73888.12,5.2,0.23169,0.00014,22.49337]
[1780072797590,28.91,73888.7,5.2,0.23177,0.00014,22.49808]
[1780072800449,28.91,73884.97,5.2,0.23124,0.00014,22.46839]
[1780072800607,28.91,73884.97,5.2,0.23124,0.00014,22.46839]
[1780072800635,28.91,73884.97,5.2,0.23124,0.00014,22.46839]
[1780072800661,28.91,73884.97,5.2,0.23124,0.00014,22.46839]
[1780072800673,28.91,73884.97,5.2,0.23124,0.00014,22.46839]
[1780072800719,28.91,73884.97,5.2,0.23124,0.00014,22.46839]
[1780072801211,28.91,73888.1,5.2,0.23169,0.00014,22.49373]
[1780072801622,28.91,73888.1,5.2,0.23169,0.00014,22.49373]
[1780072802181,28.91,73892.83,5.2,0.23237,0.00014,22.53202]
[1780072802198,28.91,73892.83,5.2,0.23237,0.00014,22.53202]
[1780072802985,28.91,73892.83,5.2,0.23237,0.00014,22.53202]
[1780072803367,28.91,73899.27,5.2,0.2333,0.00014,22.58376]
[1780072803563,28.91,73899.27,5.2,0.2333,0.00014,22.58376]
[1780072803707,28.91,73899.27,5.2,0.2333,0.00014,22.58376]
[1780072803957,28.91,73911.01,5.2,0.23499,0.00014,22.67767]
[1780072805733,28.91,73912.12,5.2,0.23515,0.00014,22.68653]
[1780072805946,28.91,73911.11,5.2,0.235,0.00014,22.6784]
[1780072811422,28.91,73906.92,5.2,0.2344,0.00014,22.64531]
[1780072813916,28.91,73907.37,5.2,0.23447,0.00014,22.64912]
[1780072814560,28.91,73907.43,5.2,0.23449,0.00014,22.6498]
[1780072816443,28.91,73920.0,5.2,0.2363,0.00014,22.75037]
[1780072816888,28.91,73920.0,5.2,0.2363,0.00014,22.75037]
[1780072816908,28.91,73918.88,5.2,0.23614,0.00014,22.74162]
[1780072819213,28.91,73911.88,5.2,0.23514,0.00014,22.68582]
[1780072819474,28.91,73911.88,5.2,0.23514,0.00014,22.68582]
[1780072819751,28.91,73909.47,5.2,0.23479,0.00014,22.66652]
[1780072822451,28.91,73910.22,5.2,0.2349,0.00014,22.6728]
[1780072825081,28.91,73934.17,5.2,0.23838,0.00015,22.86413]
[1780072825375,28.91,73934.17,5.2,0.23838,0.00015,22.86413]
[1780072828144,28.91,73941.7,5.2,0.23947,0.00015,22.92379]
[1780072833395,28.91,73944.42,5.2,0.23984,0.00015,22.94169]
[1780072833850,28.91,73944.42,5.2,0.23984,0.00015,22.94169]
[1780072834626,28.91,73940.87,5.2,0.23932,0.00015,22.91352]
[1780072836641,28.91,73944.6,5.2,0.23986,0.00015,22.94293]
[1780072837472,28.91,73945.98,5.2,0.24006,0.00015,22.95372]
[1780072837891,28.91,73951.38,5.2,0.24085,0.00015,22.99637]
[1780072839236,28.91,73960.45,5.2,0.24218,0.00015,23.06799]
[1780072839883,28.91,73960.45,5.2,0.24218,0.00015,23.06799]
[1780072840798,28.91,73965.3,5.2,0.24289,0.00015,23.10623]
[1780072840814,28.91,73965.3,5.2,0.24289,0.00015,23.10623]
[1780072840912,28.91,73967.46,5.2,0.2432,0.00015,23.12322]
[1780072844703,28.91,73968.34,5.2,0.24334,0.00015,23.13036]
[1780072844719,28.91,73968.34,5.2,0.24334,0.00015,23.13036]
[1780072844932,28.91,73968.34,5.2,0.24334,0.00015,23.13036]
[1780072849066,28.91,73967.6,5.2,0.24323,0.00015,23.12481]
[1780072849975,28.91,73968.27,5.2,0.24333,0.00015,23.13015]
[1780072855010,28.91,73971.28,5.2,0.24377,0.00015,23.15361]
[1780072857936,28.91,73972.28,5.2,0.24392,0.00015,23.16142]
[1780072857986,28.91,73972.28,5.2,0.24392,0.00015,23.16142]
[1780072858036,28.91,73972.29,5.2,0.24392,0.00015,23.16141]
[1780072863070,28.91,73975.75,5.2,0.24444,0.00015,23.18918]
[1780072865333,28.91,73984.62,5.2,0.24575,0.00015,23.25888]
[1780072866098,28.92,73987.78,5.2,0.24622,0.00015,23.28369]
[1780072871133,28.92,73991.68,5.2,0.24681,0.00015,23.31463]
[1780072876623,28.92,73992.76,5.2,0.24698,0.00015,23.32343]
[1780072879757,28.92,73994.63,5.2,0.24726,0.00015,23.33827]
[1780072879859,28.92,73994.94,5.2,0.24731,0.00015,23.34068]
[1780072881684,28.92,73987.51,5.2,0.24621,0.00015,23.28281]
[1780072881724,28.92,73985.95,5.2,0.24598,0.00015,23.27069]
[1780072885069,28.92,73995.87,5.2,0.24745,0.00015,23.34832]
[1780072889420,28.92,73997.71,5.2,0.24773,0.00015,23.36292]
[1780072889660,28.92,73997.7,5.2,0.24773,0.00015,23.36291]
[1780072890208,28.92,73997.7,5.2,0.24773,0.00015,23.36291]
[1780072895494,28.92,73997.92,5.2,0.24775,0.00015,23.36204]
[1780072899378,28.92,73998.95,5.2,0.24792,0.00015,23.37062]
[1780072899900,28.92,73998.95,5.2,0.24792,0.00015,23.37062]
[1780072904747,28.93,73997.5,5.2,0.24772,0.00015,23.36026]
[1780072904783,28.93,73997.5,5.2,0.24772,0.00015,23.36026]
[1780072905059,28.93,73997.5,5.2,0.24772,0.00015,23.36026]
[1780072905096,28.93,73992.75,5.2,0.24703,0.00015,23.32368]
[1780072907730,28.93,73983.31,5.2,0.24564,0.00015,23.25025]
[1780072908749,28.93,73983.53,5.2,0.24567,0.00015,23.25212]
[1780072908854,28.93,73983.53,5.2,0.24567,0.00015,23.25212]
[1780072909837,28.93,73982.43,5.2,0.24551,0.00015,23.24368]
[1780072910392,28.93,73981.16,5.2,0.24533,0.00015,23.23391]
[1780072915839,28.93,73976.81,5.2,0.24471,0.00015,23.20085]
[1780072917377,28.93,73976.85,5.2,0.24472,0.00015,23.20155]
[1780072917404,28.93,73976.85,5.2,0.24472,0.00015,23.20155]
[1780072917811,28.93,73976.85,5.2,0.24472,0.00015,23.20155]
[1780072918141,28.93,73976.85,5.2,0.24472,0.00015,23.20155]
[1780072918597,28.93,73975.32,5.2,0.2445,0.00015,23.18977]
[1780072919682,28.93,73970.62,5.2,0.24381,0.00015,23.15317]
[1780072920980,28.93,73966.06,5.2,0.24315,0.00015,23.11766]
[1780072921632,28.93,73964.86,5.2,0.24298,0.00015,23.10852]
[1780072921874,28.93,73964.86,5.2,0.24298,0.00015,23.10852]
[1780072921966,28.93,73964.86,5.2,0.24298,0.00015,23.10852]
[1780072922034,28.93,73964.86,5.2,0.24298,0.00015,23.10852]
[1780072922075,28.93,73964.89,5.2,0.24299,0.00015,23.10905]
[1780072922472,28.93,73964.89,5.2,0.24299,0.00015,23.10905]
[1780072922482,28.93,73964.89,5.2,0.24299,0.00015,23.10905]
[1780072922499,28.93,73964.89,5.2,0.24299,0.00015,23.10905]
[1780072922574,28.93,73964.89,5.2,0.24299,0.00015,23.10905]
[1780072922581,28.93,73964.89,5.2,0.24299,0.00015,23.10905]
[1780072922650,28.93,73964.89,5.2,0.24299,0.00015,23.10905]
[1780072922694,28.93,73964.89,5.2,0.24299,0.00015,23.10905]
[1780072922716,28.93,73964.89,5.2,0.24299,0.00015,23.10905]
[1780072922903,28.94,73955.36,5.2,0.2416,0.00015,23.03444]
[1780072926603,28.94,73944.28,5.2,0.24,0.00015,22.94766]
[1780072927658,28.94,73944.28,5.2,0.24,0.00015,22.94766]
[1780072930235,28.94,73939.17,5.2,0.23926,0.00015,22.90789]
[1780072930771,28.94,73939.17,5.2,0.23926,0.00015,22.90789]
[1780072930800,28.94,73939.17,5.2,0.23926,0.00015,22.90789]
[1780072932317,28.94,73943.75,5.2,0.23994,0.00015,22.94455]
[1780072932700,28.94,73943.75,5.2,0.23994,0.00015,22.94455]
[1780072933150,28.94,73943.75,5.2,0.23994,0.00015,22.94455]
[1780072937448,28.94,73943.98,5.2,0.23999,0.00015,22.94739]
[1780072937595,28.94,73943.98,5.2,0.23999,0.00015,22.94739]
[1780072938685,28.94,73943.82,5.2,0.23997,0.00015,22.94632]
[1780072939137,28.94,73943.82,5.2,0.23997,0.00015,22.94632]
[1780072939305,28.94,73943.05,5.2,0.23986,0.00015,22.94041]
[1780072940271,28.94,73939.58,5.2,0.23936,0.00015,22.91298]
[1780072940703,28.94,73938.01,5.2,0.23914,0.00015,22.90081]
[1780072941395,28.94,73938.01,5.2,0.23914,0.00015,22.90081]
[1780072941847,28.94,73938.01,5.2,0.23914,0.00015,22.90081]
[1780072941966,28.94,73938.01,5.2,0.23914,0.00015,22.90081]
[1780072942210,28.94,73938.01,5.2,0.23914,0.00015,22.90081]
[1780072942207,28.94,73937.34,5.2,0.23904,0.00015,22.89567]
[1780072942350,28.94,73937.34,5.2,0.23904,0.00015,22.89567]
[1780072942361,28.94,73937.34,5.2,0.23904,0.00015,22.89567]
[1780072942445,28.94,73937.34,5.2,0.23904,0.00015,22.89567]
[1780072943070,28.94,73937.34,5.2,0.23904,0.00015,22.89567]
[1780072943111,28.94,73931.79,5.2,0.23824,0.00014,22.85178]
[1780072943552,28.94,73931.79,5.2,0.23824,0.00014,22.85178]
[1780072943620,28.94,73931.79,5.2,0.23824,0.00014,22.85178]
[1780072943905,28.94,73931.79,5.2,0.23824,0.00014,22.85178]
[1780072943994,28.94,73932.18,5.2,0.23829,0.00014,22.85487]
[1780072945245,28.94,73937.26,5.2,0.23904,0.00015,22.89532]
[1780072947809,28.95,73940.51,5.2,0.23952,0.00015,22.92153]
[1780072949008,28.95,73939.22,5.2,0.23934,0.00015,22.9118]
[1780072949123,28.95,73939.22,5.2,0.23934,0.00015,22.9118]
[1780072949259,28.95,73936.36,5.2,0.23893,0.00015,22.88945]
[1780072950938,28.95,73940.12,5.2,0.23948,0.00015,22.91943]
[1780072951039,28.95,73947.27,5.2,0.2405,0.00015,22.97255]
[1780072952295,28.95,73950.32,5.2,0.24095,0.00015,22.99694]
[1780072952420,28.95,73950.32,5.2,0.24095,0.00015,22.99694]
[1780072953201,28.95,73946.88,5.2,0.24045,0.00015,22.97]
[1780072953386,28.95,73946.88,5.2,0.24045,0.00015,22.97]
[1780072953413,28.95,73946.88,5.2,0.24045,0.00015,22.97]
[1780072955672,28.95,73941.29,5.2,0.23965,0.00015,22.92631]
[1780072955682,28.95,73941.29,5.2,0.23965,0.00015,22.92631]
[1780072956666,28.95,73941.46,5.2,0.23968,0.00015,22.92788]
[1780072957070,28.95,73937.52,5.2,0.2391,0.00015,22.89676]
[1780072957262,28.95,73937.52,5.2,0.2391,0.00015,22.89676]
[1780072957822,28.95,73935.45,5.2,0.2388,0.00015,22.88038]
[1780072958463,28.95,73935.45,5.2,0.2388,0.00015,22.88038]
[1780072958492,28.95,73935.45,5.2,0.2388,0.00015,22.88038]
[1780072959484,28.95,73934.31,5.2,0.23864,0.00015,22.87165]
[1780072959913,28.95,73934.31,5.2,0.23864,0.00015,22.87165]
[1780072962539,28.95,73934.08,5.2,0.23862,0.00015,22.87054]
[1780072966348,28.96,73937.03,5.2,0.23907,0.00015,22.89485]
[1780072966733,28.96,73937.03,5.2,0.23907,0.00015,22.89485]
[1780072966814,28.96,73937.03,5.2,0.23907,0.00015,22.89485]
[1780072967132,28.96,73937.03,5.2,0.23907,0.00015,22.89485]
[1780072967234,28.96,73943.06,5.2,0.23996,0.00015,22.94302]
[1780072968692,28.96,73946.94,5.2,0.24052,0.00015,22.97387]
[1780072969583,28.96,73947.75,5.2,0.24064,0.00015,22.98025]
[1780072969612,28.96,73947.75,5.2,0.24064,0.00015,22.98025]
[1780072969790,28.96,73947.75,5.2,0.24064,0.00015,22.98025]
[1780072971378,28.96,73943.56,5.2,0.24004,0.00015,22.94762]
[1780072971404,28.96,73943.56,5.2,0.24004,0.00015,22.94762]
[1780072972199,28.96,73943.56,5.2,0.24004,0.00015,22.94762]
[1780072972497,28.96,73943.76,5.2,0.24007,0.00015,22.94943]
[1780072972661,28.96,73943.76,5.2,0.24007,0.00015,22.94943]
[1780072974139,28.96,73943.2,5.2,0.24,0.00015,22.94525]
[1780072974240,28.96,73942.69,5.2,0.23993,0.00015,22.94169]
[1780072974566,28.96,73942.69,5.2,0.23993,0.00015,22.94169]
[1780072974945,28.96,73942.28,5.2,0.23987,0.00015,22.93846]
[1780072977965,28.96,73942.13,5.2,0.23986,0.00015,22.93776]
[1780072978066,28.96,73942.87,5.2,0.23998,0.00015,22.94408]
[1780072978310,28.96,73942.87,5.2,0.23998,0.00015,22.94408]
[1780072978974,28.96,73942.28,5.2,0.23989,0.00015,22.93942]
[1780072979604,28.96,73942.28,5.2,0.23989,0.00015,22.93942]
[1780072979663,28.96,73942.28,5.2,0.23989,0.00015,22.93942]
[1780072980476,28.96,73942.48,5.2,0.23992,0.00015,22.94123]
[1780072980987,28.96,73941.88,5.2,0.23984,0.00015,22.93672]
[1780072981365,28.96,73941.88,5.2,0.23984,0.00015,22.93672]
[1780072981994,28.96,73942.76,5.2,0.23997,0.00015,22.94377]
[1780072987030,28.97,73945.17,5.2,0.24034,0.00015,22.96384]
[1780072987331,28.97,73945.17,5.2,0.24034,0.00015,22.96384]
[1780072987357,28.97,73945.17,5.2,0.24034,0.00015,22.96384]
[1780072988996,28.97,73943.79,5.2,0.24015,0.00015,22.95313]
[1780072989217,28.97,73943.79,5.2,0.24015,0.00015,22.95313]
[1780072989098,28.97,73943.79,5.2,0.24015,0.00015,22.95332]
[1780072990051,28.97,73942.21,5.2,0.23992,0.00015,22.94107]
[1780072991007,28.97,73942.21,5.2,0.23992,0.00015,22.94107]
[1780072991036,28.97,73942.21,5.2,0.23992,0.00015,22.94107]
[1780072994066,28.97,73940.26,5.2,0.23965,0.00015,22.92632]
[1780072996888,28.97,73940.22,5.2,0.23966,0.00015,22.92671]
[1780072996919,28.97,73940.22,5.2,0.23966,0.00015,22.92671]
[1780072997923,28.97,73941.09,5.2,0.2398,0.00015,22.93404]
[1780072998107,28.97,73940.98,5.2,0.23978,0.00015,22.93339]
[1780072999218,28.97,73940.98,5.2,0.23978,0.00015,22.93339]
[1780073000124,28.97,73940.91,5.2,0.23978,0.00015,22.93315]
[1780073001198,28.97,73940.91,5.2,0.23978,0.00015,22.93315]
[1780073001221,28.97,73940.69,5.2,0.23975,0.00015,22.93164]
[1780073001317,28.97,73940.69,5.2,0.23975,0.00015,22.93164]
[1780073002139,28.98,73939.98,5.2,0.23965,0.00015,22.92626]
[1780073002349,28.98,73939.98,5.2,0.23965,0.00015,22.92626]
[1780073002633,28.98,73939.98,5.2,0.23965,0.00015,22.92626]
[1780073006262,28.98,73940.04,5.2,0.23967,0.00015,22.92696]
[1780073006476,28.98,73939.48,5.2,0.2396,0.00015,22.92323]
[1780073006876,28.98,73939.48,5.2,0.2396,0.00015,22.92323]
[1780073007150,28.98,73939.48,5.2,0.2396,0.00015,22.92323]
[1780073013216,28.98,73944.59,5.2,0.24034,0.00015,22.96149]
[1780073018251,28.98,73944.86,5.2,0.2404,0.00015,22.96453]
[1780073023286,28.99,73944.61,5.2,0.24038,0.00015,22.96347]
[1780073028321,28.99,73944.56,5.2,0.24039,0.00015,22.96396]
[1780073033356,28.99,73945.55,5.2,0.24055,0.00015,22.9726]
[1780073036500,28.99,73945.33,5.2,0.24053,0.00015,22.97119]
[1780073036558,28.99,73945.33,5.2,0.24053,0.00015,22.97119]
[1780073037134,28.99,73945.33,5.2,0.24053,0.00015,22.97119]
[1780073037391,28.99,73943.61,5.2,0.24028,0.00015,22.95798]
[1780073038146,28.99,73943.61,5.2,0.24028,0.00015,22.95798]
[1780073038247,28.99,73941.1,5.2,0.23992,0.00015,22.93827]
[1780073038860,28.99,73941.1,5.2,0.23992,0.00015,22.93827]
[1780073039074,28.99,73925.9,5.2,0.23772,0.00014,22.81814]
[1780073039472,28.99,73925.9,5.2,0.23772,0.00014,22.81814]
[1780073040521,28.99,73922.74,5.2,0.23726,0.00014,22.79323]
[1780073041411,28.99,73921.93,5.2,0.23715,0.00014,22.78699]
[1780073041992,28.99,73921.93,5.2,0.23715,0.00014,22.78699]
[1780073042031,28.99,73921.93,5.2,0.23715,0.00014,22.78699]
[1780073042067,28.99,73924.93,5.2,0.23758,0.00014,22.81093]
[1780073042987,28.99,73924.93,5.2,0.23758,0.00014,22.81093]
[1780073048461,29.0,73931.88,5.2,0.23862,0.00014,22.86776]
[1780073051229,29.0,73932.06,5.2,0.23866,0.00014,22.86945]
[1780073051329,29.0,73931.88,5.2,0.23864,0.00014,22.86857]
[1780073053286,29.0,73931.65,5.2,0.23861,0.00014,22.86675]
[1780073053341,29.0,73929.31,5.2,0.23828,0.00014,22.84867]
[1780073055354,29.0,73930.49,5.2,0.23845,0.00014,22.85828]
[1780073055510,29.0,73930.6,5.2,0.23847,0.00014,22.85943]
[1780073060545,29.0,73931.52,5.2,0.23862,0.00014,22.8676]
[1780073065581,29.01,73932.11,5.2,0.23873,0.00014,22.87311]
[1780073069740,29.01,73933.37,5.2,0.23892,0.00014,22.88351]
[1780073070144,29.01,73933.37,5.2,0.23892,0.00014,22.88351]
[1780073070245,29.01,73935.16,5.2,0.23918,0.00014,22.898]
[1780073070644,29.01,73935.16,5.2,0.23918,0.00014,22.898]
[1780073074965,29.01,73942.76,5.2,0.24027,0.00015,22.95508]
[1780073080685,29.01,73943.1,5.2,0.24034,0.00015,22.95879]
[1780073085721,29.01,73942.59,5.2,0.24028,0.00015,22.95552]
[1780073091381,29.01,73947.14,5.2,0.24095,0.00015,22.99185]
[1780073092483,29.01,73950.63,5.2,0.24147,0.00015,23.01949]
[1780073093103,29.01,73950.63,5.2,0.24147,0.00015,23.01949]
[1780073094109,29.01,73953.71,5.2,0.24192,0.00015,23.04374]
[1780073094160,29.01,73953.71,5.2,0.24192,0.00015,23.04374]
[1780073094182,29.01,73953.71,5.2,0.24192,0.00015,23.04374]
[1780073094190,29.01,73953.71,5.2,0.24192,0.00015,23.04374]
[1780073094303,29.01,73953.71,5.2,0.24192,0.00015,23.04374]
[1780073094627,29.01,73958.63,5.2,0.24264,0.00015,23.08236]
[1780073094650,29.01,73958.63,5.2,0.24264,0.00015,23.08236]
[1780073094943,29.01,73958.63,5.2,0.24264,0.00015,23.08236]
[1780073095113,29.01,73958.63,5.2,0.24264,0.00015,23.08236]
[1780073095192,29.01,73958.63,5.2,0.24264,0.00015,23.08236]
[1780073095293,29.02,73960.8,5.2,0.24296,0.00015,23.09957]
[1780073097089,29.02,73965.04,5.2,0.24358,0.00015,23.13274]
[1780073097407,29.02,73966.87,5.2,0.24385,0.00015,23.14722]
[1780073100675,29.02,73969.57,5.2,0.24425,0.00015,23.16874]
[1780073101216,29.02,73965.57,5.2,0.24367,0.00015,23.13768]
[1780073101904,29.02,73965.57,5.2,0.24367,0.00015,23.13768]
[1780073102036,29.02,73965.57,5.2,0.24367,0.00015,23.13768]
[1780073102316,29.02,73963.7,5.2,0.2434,0.00015,23.12306]
[1780073102912,29.02,73963.7,5.2,0.2434,0.00015,23.12306]
[1780073102985,29.02,73955.74,5.2,0.24223,0.00015,23.06067]
[1780073103559,29.02,73955.74,5.2,0.24223,0.00015,23.06067]
[1780073103653,29.02,73955.74,5.2,0.24223,0.00015,23.06067]
[1780073104055,29.02,73947.65,5.2,0.24105,0.00015,22.99706]
[1780073104878,29.02,73947.65,5.2,0.24105,0.00015,22.99706]
[1780073105229,29.02,73947.65,5.2,0.24105,0.00015,22.99706]
[1780073105302,29.02,73947.65,5.2,0.24105,0.00015,22.99706]
[1780073105644,29.02,73947.16,5.2,0.24098,0.00015,22.99331]
[1780073105709,29.02,73947.16,5.2,0.24098,0.00015,22.99331]
[1780073105981,29.02,73953.09,5.2,0.24185,0.00015,23.03988]
[1780073106921,29.02,73953.09,5.2,0.24185,0.00015,23.03988]
[1780073106927,29.02,73953.09,5.2,0.24185,0.00015,23.03988]
[1780073106936,29.02,73956.63,5.2,0.24236,0.00015,23.06774]
[1780073108664,29.02,73953.37,5.2,0.24189,0.00015,23.04219]
[1780073108738,29.02,73953.37,5.2,0.24189,0.00015,23.04219]
[1780073109763,29.02,73952.01,5.2,0.24169,0.00015,23.03156]
[1780073109793,29.02,73952.01,5.2,0.24169,0.00015,23.03156]
[1780073111140,29.02,73946.79,5.2,0.24093,0.00015,22.99061]
[1780073112056,29.02,73947.04,5.2,0.24097,0.00015,22.99267]
[1780073112958,29.02,73951.13,5.2,0.24157,0.00015,23.0249]
[1780073113933,29.02,73949.92,5.2,0.24139,0.00015,23.01545]
[1780073113935,29.02,73949.92,5.2,0.24139,0.00015,23.01545]
[1780073113959,29.02,73949.92,5.2,0.24139,0.00015,23.01545]
[1780073115409,29.02,73947.84,5.2,0.24109,0.00015,22.99918]
[1780073120973,29.02,73948.36,5.2,0.24118,0.00015,23.00376]
[1780073122004,29.02,73948.36,5.2,0.24118,0.00015,23.00376]
[1780073122049,29.02,73948.36,5.2,0.24118,0.00015,23.00376]
[1780073122318,29.02,73948.36,5.2,0.24118,0.00015,23.00376]
[1780073122413,29.02,73947.24,5.2,0.24102,0.00015,22.99503]
[1780073123423,29.02,73947.24,5.2,0.24102,0.00015,22.99503]
[1780073122987,29.02,73935.9,5.2,0.23937,0.00014,22.9057]
[1780073123541,29.02,73935.9,5.2,0.23937,0.00014,22.9057]
[1780073123701,29.02,73935.9,5.2,0.23937,0.00014,22.9057]
[1780073124078,29.02,73935.9,5.2,0.23937,0.00014,22.9057]
[1780073124179,29.02,73938.47,5.2,0.23974,0.00015,22.92602]
[1780073124777,29.02,73938.47,5.2,0.23974,0.00015,22.92602]
[1780073125038,29.02,73938.47,5.2,0.23974,0.00015,22.92602]
[1780073127721,29.02,73941.47,5.2,0.24019,0.00015,22.95012]
[1780073131914,29.02,73939.51,5.2,0.23989,0.00015,22.93195]
[1780073131973,29.02,73939.51,5.2,0.23989,0.00015,22.93195]
[1780073134132,29.02,73932.67,5.2,0.23891,0.00014,22.87836]
[1780073134138,29.02,73932.67,5.2,0.23891,0.00014,22.87836]
[1780073134420,29.02,73932.67,5.2,0.23891,0.00014,22.87836]
[1780073134657,29.02,73929.2,5.2,0.23841,0.00014,22.85118]
[1780073135424,29.02,73929.2,5.2,0.23841,0.00014,22.85118]
[1780073135072,29.02,73924.72,5.2,0.23776,0.00014,22.81595]
[1780073135929,29.02,73924.72,5.2,0.23776,0.00014,22.81595]
[1780073136079,29.02,73921.17,5.2,0.23726,0.00014,22.78806]
[1780073136531,29.02,73921.17,5.2,0.23726,0.00014,22.78806]
[1780073136743,29.02,73921.17,5.2,0.23726,0.00014,22.78806]
[1780073137190,29.03,73914.55,5.2,0.2363,0.00014,22.73565]
[1780073138108,29.03,73914.55,5.2,0.2363,0.00014,22.73565]
[1780073138353,29.03,73914.55,5.2,0.2363,0.00014,22.73565]
[1780073138391,29.03,73912.25,5.2,0.23597,0.00014,22.71739]
[1780073139145,29.03,73912.25,5.2,0.23597,0.00014,22.71739]
[1780073139369,29.03,73902.56,5.2,0.23458,0.00014,22.64035]
[1780073139935,29.03,73902.56,5.2,0.23458,0.00014,22.64035]
[1780073139953,29.03,73902.56,5.2,0.23458,0.00014,22.64035]
[1780073140111,29.03,73901.12,5.2,0.23438,0.00014,22.62912]
[1780073143165,29.03,73899.28,5.2,0.23412,0.00014,22.61473]
[1780073143282,29.03,73899.28,5.2,0.23412,0.00014,22.61473]
[1780073144065,29.03,73899.58,5.2,0.23416,0.00014,22.61727]
[1780073144209,29.03,73899.58,5.2,0.23416,0.00014,22.61727]
[1780073144214,29.03,73899.58,5.2,0.23416,0.00014,22.61727]
[1780073144322,29.03,73899.58,5.2,0.23416,0.00014,22.61727]
[1780073144386,29.03,73899.48,5.2,0.23415,0.00014,22.61646]
[1780073144464,29.03,73899.48,5.2,0.23415,0.00014,22.61646]
[1780073144543,29.03,73899.48,5.2,0.23415,0.00014,22.61646]
[1780073144550,29.03,73899.48,5.2,0.23415,0.00014,22.61646]
[1780073144894,29.03,73899.48,5.2,0.23415,0.00014,22.61646]
[1780073145114,29.03,73899.48,5.2,0.23415,0.00014,22.61646]
[1780073145146,29.03,73888.46,5.2,0.23257,0.00014,22.52849]
[1780073147354,29.03,73884.71,5.2,0.23204,0.00014,22.49845]
[1780073147382,29.03,73884.71,5.2,0.23204,0.00014,22.49845]
[1780073147411,29.03,73884.67,5.2,0.23203,0.00014,22.49811]
[1780073148137,29.03,73884.67,5.2,0.23203,0.00014,22.49811]
[1780073148477,29.03,73888.47,5.2,0.23257,0.00014,22.52849]
[1780073148537,29.03,73888.47,5.2,0.23257,0.00014,22.52849]
[1780073148998,29.03,73888.47,5.2,0.23257,0.00014,22.52849]
[1780073149010,29.03,73888.47,5.2,0.23257,0.00014,22.52849]
[1780073149096,29.03,73888.47,5.2,0.23257,0.00014,22.52849]
[1780073149175,29.03,73892.9,5.2,0.23321,0.00014,22.56396]
[1780073150122,29.03,73892.9,5.2,0.23321,0.00014,22.56396]
[1780073154763,29.03,73892.01,5.2,0.23309,0.00014,22.5574]
[1780073154775,29.03,73892.01,5.2,0.23309,0.00014,22.5574]
[1780073155224,29.03,73889.81,5.2,0.23278,0.00014,22.53996]
[1780073158048,29.03,73887.87,5.2,0.23251,0.00014,22.52465]
[1780073158854,29.03,73887.9,5.2,0.23251,0.00014,22.525]
[1780073159252,29.03,73893.29,5.2,0.23328,0.00014,22.56816]
[1780073162218,29.03,73897.54,5.2,0.2339,0.00014,22.60228]
[1780073162305,29.03,73897.54,5.2,0.2339,0.00014,22.60228]
[1780073162818,29.03,73897.93,5.2,0.23395,0.00014,22.60546]
[1780073162839,29.03,73897.93,5.2,0.23395,0.00014,22.60546]
[1780073163132,29.03,73897.93,5.2,0.23395,0.00014,22.60546]
[1780073163280,29.03,73902.85,5.2,0.23466,0.00014,22.6448]
[1780073166676,29.03,73909.2,5.2,0.23558,0.00014,22.69591]
[1780073168202,29.03,73910.15,5.2,0.23572,0.00014,22.70364]
[1780073168226,29.03,73910.15,5.2,0.23572,0.00014,22.70364]
[1780073168301,29.03,73910.15,5.2,0.23572,0.00014,22.70364]
[1780073168344,29.03,73910.15,5.2,0.23572,0.00014,22.70364]
[1780073170343,29.03,73918.93,5.2,0.23699,0.00014,22.77363]
[1780073170347,29.03,73918.93,5.2,0.23699,0.00014,22.77363]
[1780073170416,29.03,73920.99,5.2,0.23729,0.00014,22.79009]
[1780073172209,29.03,73921.65,5.2,0.23739,0.00014,22.7954]
[1780073172820,29.03,73921.66,5.2,0.2374,0.00014,22.79567]
[1780073173000,29.03,73921.66,5.2,0.2374,0.00014,22.79567]
[1780073173741,29.03,73926.5,5.2,0.2381,0.00014,22.83412]
[1780073174464,29.03,73926.5,5.2,0.2381,0.00014,22.83412]
[1780073174465,29.03,73930.51,5.2,0.23868,0.00014,22.86597]
[1780073175151,29.03,73930.51,5.2,0.23868,0.00014,22.86597]
[1780073180058,29.04,73937.11,5.2,0.23966,0.00014,22.91892]
[1780073180439,29.04,73937.11,5.2,0.23966,0.00014,22.91892]
[1780073180460,29.04,73937.11,5.2,0.23966,0.00014,22.91892]
[1780073180479,29.04,73940.95,5.2,0.24022,0.00015,22.94931]
[1780073180541,29.04,73940.95,5.2,0.24022,0.00015,22.94931]
[1780073180865,29.04,73940.95,5.2,0.24022,0.00015,22.94931]
[1780073180987,29.04,73940.95,5.2,0.24022,0.00015,22.94931]
[1780073181273,29.04,73940.95,5.2,0.24022,0.00015,22.94931]
[1780073181322,29.04,73940.95,5.2,0.24022,0.00015,22.94931]
[1780073183268,29.04,73949.1,5.2,0.24141,0.00015,23.01378]
[1780073183319,29.04,73949.1,5.2,0.24141,0.00015,23.01378]
[1780073183473,29.04,73949.1,5.2,0.24141,0.00015,23.01378]
[1780073184696,29.04,73949.19,5.2,0.24143,0.00015,23.01483]
[1780073185331,29.04,73949.19,5.2,0.24143,0.00015,23.01483]
[1780073185434,29.04,73948.71,5.2,0.24136,0.00015,23.01123]
[1780073185847,29.04,73948.71,5.2,0.24136,0.00015,23.01123]
[1780073185887,29.04,73948.71,5.2,0.24136,0.00015,23.01123]
[1780073186375,29.04,73948.71,5.2,0.24136,0.00015,23.01123]
[1780073187083,29.04,73946.27,5.2,0.24101,0.00015,22.99223]
[1780073187131,29.04,73946.27,5.2,0.24101,0.00015,22.99223]
[1780073187627,29.04,73946.08,5.2,0.24098,0.00015,22.99081]
[1780073188267,29.04,73946.08,5.2,0.24098,0.00015,22.99081]
[1780073188322,29.04,73946.08,5.2,0.24098,0.00015,22.99081]
[1780073191402,29.04,73943.69,5.2,0.24064,0.00015,22.97229]
[1780073192643,29.04,73943.92,5.2,0.24066,0.00015,22.97099]
[1780073194976,29.04,73944.15,5.2,0.2407,0.00015,22.97314]
[1780073195525,29.04,73944.72,5.2,0.24078,0.00015,22.97773]
[1780073200539,29.04,73944.77,5.2,0.2408,0.00015,22.97868]
[1780073201800,29.04,73944.77,5.2,0.2408,0.00015,22.97868]
[1780073202374,29.04,73944.77,5.2,0.2408,0.00015,22.97868]
[1780073202940,29.04,73943.29,5.2,0.24059,0.00015,22.96716]
[1780073203381,29.04,73943.29,5.2,0.24059,0.00015,22.96716]
[1780073204286,29.04,73945.94,5.2,0.24097,0.00015,22.9881]
[1780073204825,29.04,73945.9,5.2,0.24097,0.00015,22.98788]
[1780073210897,29.05,73947.09,5.2,0.24115,0.00015,22.99776]
[1780073211204,29.05,73947.09,5.2,0.24115,0.00015,22.99776]
[1780073211259,29.05,73947.38,5.2,0.2412,0.00015,23.00013]
[1780073212522,29.05,73947.38,5.2,0.2412,0.00015,23.00013]
[1780073213079,29.05,73941.65,5.2,0.24036,0.00015,22.95508]
[1780073213180,29.05,73941.53,5.2,0.24035,0.00015,22.95415]
[1780073218357,29.05,73943.01,5.2,0.24057,0.00015,22.96634]
[1780073220328,29.05,73942.73,5.2,0.24054,0.00015,22.9644]
[1780073220520,29.05,73942.73,5.2,0.24054,0.00015,22.9644]
[1780073220548,29.05,73942.73,5.2,0.24054,0.00015,22.9644]
[1780073220763,29.05,73940.63,5.2,0.24023,0.00015,22.94802]
[1780073220918,29.05,73940.63,5.2,0.24023,0.00015,22.94802]
[1780073220949,29.05,73940.63,5.2,0.24023,0.00015,22.94802]
[1780073221020,29.05,73930.4,5.2,0.23876,0.00014,22.8676]
[1780073222498,29.05,73930.4,5.2,0.23876,0.00014,22.8676]
[1780073222559,29.05,73925.63,5.2,0.23807,0.00014,22.82992]
[1780073223181,29.05,73925.63,5.2,0.23807,0.00014,22.82992]
[1780073223251,29.05,73928.26,5.2,0.23845,0.00014,22.85071]
[1780073225470,29.05,73932.12,5.2,0.23901,0.00014,22.88144]
[1780073227529,29.05,73935.84,5.2,0.23956,0.00014,22.91119]
[1780073227890,29.05,73935.78,5.2,0.23955,0.00014,22.91092]
[1780073228564,29.05,73936.57,5.2,0.23967,0.00014,22.91734]
[1780073233770,29.05,73940.73,5.2,0.24029,0.00015,22.95111]
[1780073236501,29.05,73939.83,5.2,0.24017,0.00015,22.94418]
[1780073236504,29.05,73939.83,5.2,0.24017,0.00015,22.94418]
[1780073239858,29.06,73943.1,5.2,0.24065,0.00015,22.97044]
[1780073242551,29.06,73939.72,5.2,0.24016,0.00015,22.94411]
[1780073242815,29.06,73940.33,5.2,0.24026,0.00015,22.94905]
[1780073244146,29.06,73942.85,5.2,0.24062,0.00015,22.969]
[1780073244206,29.06,73942.85,5.2,0.24062,0.00015,22.969]
[1780073244248,29.06,73945.01,5.2,0.24094,0.00015,22.98608]
[1780073244588,29.06,73945.01,5.2,0.24094,0.00015,22.98608]
[1780073245134,29.06,73945.01,5.2,0.24094,0.00015,22.98608]
[1780073245372,29.06,73939.75,5.2,0.24018,0.00015,22.94482]
[1780073247778,29.06,73945.91,5.2,0.24108,0.00015,22.99344]
[1780073247943,29.06,73945.91,5.2,0.24108,0.00015,22.99344]
[1780073248112,29.06,73945.91,5.2,0.24108,0.00015,22.99344]
[1780073248139,29.06,73945.91,5.2,0.24108,0.00015,22.99344]
[1780073249643,29.06,73943.95,5.2,0.2408,0.00015,22.97827]
[1780073249656,29.06,73943.95,5.2,0.2408,0.00015,22.97827]
[1780073249886,29.06,73943.95,5.2,0.2408,0.00015,22.97827]
[1780073250310,29.06,73953.63,5.2,0.24221,0.00015,23.05428]
[1780073251348,29.06,73953.63,5.2,0.24221,0.00015,23.05428]
[1780073251357,29.06,73953.63,5.2,0.24221,0.00015,23.05428]
[1780073251944,29.06,73958.52,5.2,0.2429,0.00015,23.08926]
[1780073253736,29.06,73962.62,5.2,0.2435,0.00015,23.1215]
[1780073258868,29.06,73965.09,5.2,0.24387,0.00015,23.14109]
[1780073259107,29.06,73965.09,5.2,0.24387,0.00015,23.14109]
[1780073259209,29.06,73965.34,5.2,0.24391,0.00015,23.14309]
[1780073264370,29.06,73966.2,5.2,0.24405,0.00015,23.15054]
[1780073264398,29.06,73966.2,5.2,0.24405,0.00015,23.15054]
[1780073265138,29.06,73966.19,5.2,0.24405,0.00015,23.15063]
[1780073269139,29.06,73969.15,5.2,0.24449,0.00015,23.17428]
[1780073275061,29.07,73962.71,5.2,0.24358,0.00015,23.12538]
[1780073280096,29.07,73962.81,5.2,0.24361,0.00015,23.12719]
[1780073282012,29.07,73963.11,5.2,0.24366,0.00015,23.12973]
[1780073285210,29.07,73965.41,5.2,0.24401,0.00015,23.14825]
[1780073288334,29.07,73964.89,5.2,0.24394,0.00015,23.14475]
[1780073288392,29.07,73964.89,5.2,0.24394,0.00015,23.14475]
[1780073288427,29.07,73965.2,5.2,0.24399,0.00015,23.14735]
[1780073289119,29.07,73965.2,5.2,0.24399,0.00015,23.14735]
[1780073289393,29.07,73954.9,5.2,0.24249,0.00015,23.06699]
[1780073290022,29.07,73954.9,5.2,0.24249,0.00015,23.06699]
[1780073290883,29.07,73952.12,5.2,0.24209,0.00015,23.04539]
[1780073296029,29.08,73953.29,5.2,0.24227,0.00015,23.05536]
[1780073300847,29.08,73949.14,5.2,0.24168,0.00015,23.02369]
[1780073301831,29.08,73949.56,5.2,0.24175,0.00015,23.02716]
[1780073302123,29.08,73949.56,5.2,0.24175,0.00015,23.02716]
[1780073302148,29.08,73949.56,5.2,0.24175,0.00015,23.02716]
[1780073306017,29.08,73949.92,5.2,0.24181,0.00015,23.03066]
[1780073306043,29.08,73949.92,5.2,0.24181,0.00015,23.03066]
[1780073313327,29.08,73956.39,5.2,0.24275,0.00015,23.07896]
[1780073313886,29.08,73956.39,5.2,0.24275,0.00015,23.07896]
[1780073313988,29.08,73956.39,5.2,0.24275,0.00015,23.07896]
[1780073317121,29.08,73951.19,5.2,0.24201,0.00015,23.03871]
[1780073317145,29.08,73951.19,5.2,0.24201,0.00015,23.03871]
[1780073317165,29.08,73951.19,5.2,0.24201,0.00015,23.03871]
[1780073317194,29.08,73951.19,5.2,0.24201,0.00015,23.03871]
[1780073317450,29.08,73951.19,5.2,0.24201,0.00015,23.03871]
[1780073317470,29.08,73951.19,5.2,0.24201,0.00015,23.03871]
[1780073317535,29.08,73948.96,5.2,0.24168,0.00015,23.02141]
[1780073318375,29.08,73948.96,5.2,0.24168,0.00015,23.02141]
[1780073318570,29.08,73944.66,5.2,0.24106,0.00015,22.98764]
[1780073319429,29.08,73944.66,5.2,0.24106,0.00015,22.98764]
[1780073319674,29.08,73942.54,5.2,0.24075,0.00015,22.97112]
[1780073320586,29.08,73942.54,5.2,0.24075,0.00015,22.97112]
[1780073321382,29.08,73942.21,5.2,0.24071,0.00015,22.96874]
[1780073322354,29.08,73942.21,5.2,0.24071,0.00015,22.96874]
[1780073322553,29.08,73939.77,5.2,0.24035,0.00015,22.94958]
[1780073323291,29.08,73939.77,5.2,0.24035,0.00015,22.94958]
[1780073323399,29.08,73938.2,5.2,0.24013,0.00014,22.93725]
[1780073325974,29.09,73936.83,5.2,0.23993,0.00014,22.92678]
[1780073326209,29.09,73936.83,5.2,0.23993,0.00014,22.92678]
[1780073326500,29.09,73936.83,5.2,0.23993,0.00014,22.92678]
[1780073329450,29.09,73936.36,5.2,0.23987,0.00014,22.92357]
[1780073334751,29.09,73938.82,5.2,0.24025,0.00014,22.94377]
[1780073336608,29.09,73941.17,5.2,0.24059,0.00015,22.96236]
[1780073336912,29.09,73943.36,5.2,0.24091,0.00015,22.97968]
[1780073336998,29.09,73943.36,5.2,0.24091,0.00015,22.97968]
[1780073339082,29.09,73943.69,5.2,0.24096,0.00015,22.98248]
[1780073342519,29.09,73944.63,5.2,0.24111,0.00015,22.99015]
[1780073342533,29.09,73944.77,5.2,0.24113,0.00015,22.99133]
[1780073344297,29.09,73945.59,5.2,0.24125,0.00015,22.99785]
[1780073344692,29.09,73946.86,5.2,0.24144,0.00015,23.00791]
[1780073344988,29.09,73946.86,5.2,0.24144,0.00015,23.00791]
[1780073345060,29.09,73946.86,5.2,0.24144,0.00015,23.00791]
[1780073345074,29.09,73946.86,5.2,0.24144,0.00015,23.00791]
[1780073345553,29.09,73934.2,5.2,0.2396,0.00014,22.90865]
[1780073345796,29.09,73934.2,5.2,0.2396,0.00014,22.90865]
[1780073346561,29.09,73931.62,5.2,0.23923,0.00014,22.8883]
[1780073346751,29.09,73931.62,5.2,0.23923,0.00014,22.8883]
[1780073346904,29.09,73931.62,5.2,0.23923,0.00014,22.8883]
[1780073346928,29.09,73931.62,5.2,0.23923,0.00014,22.8883]
[1780073347388,29.09,73931.62,5.2,0.23923,0.00014,22.8883]
[1780073347423,29.09,73931.62,5.2,0.23923,0.00014,22.8883]
[1780073347568,29.09,73924.63,5.2,0.23822,0.00014,22.83341]
[1780073350521,29.09,73922.69,5.2,0.23794,0.00014,22.81797]
[1780073350589,29.09,73922.31,5.2,0.23788,0.00014,22.81495]
[1780073350839,29.09,73922.31,5.2,0.23788,0.00014,22.81495]
[1780073352325,29.09,73920.51,5.2,0.23762,0.00014,22.80072]
[1780073352434,29.09,73920.51,5.2,0.23762,0.00014,22.80072]
[1780073352443,29.09,73920.51,5.2,0.23762,0.00014,22.80072]
[1780073352603,29.09,73923.65,5.2,0.23808,0.00014,22.82562]
[1780073353113,29.09,73923.65,5.2,0.23808,0.00014,22.82562]
[1780073353128,29.09,73923.65,5.2,0.23808,0.00014,22.82562]
[1780073353381,29.09,73923.65,5.2,0.23808,0.00014,22.82562]
[1780073353610,29.09,73926.89,5.2,0.23855,0.00014,22.8512]
[1780073354365,29.09,73926.89,5.2,0.23855,0.00014,22.8512]
[1780073354588,29.09,73926.89,5.2,0.23855,0.00014,22.8512]
[1780073354614,29.09,73926.89,5.2,0.23855,0.00014,22.8512]
[1780073359652,29.09,73925.28,5.2,0.23833,0.00014,22.83926]
[1780073362745,29.09,73924.97,5.2,0.23829,0.00014,22.83718]
[1780073363317,29.09,73924.97,5.2,0.23829,0.00014,22.83718]
[1780073363352,29.09,73924.97,5.2,0.23829,0.00014,22.83718]
[1780073363680,29.1,73937.83,5.2,0.24015,0.00014,22.93851]
[1780073364034,29.1,73937.83,5.2,0.24015,0.00014,22.93851]
[1780073364133,29.1,73937.83,5.2,0.24015,0.00014,22.93851]
[1780073366119,29.1,73941.46,5.2,0.24069,0.00015,22.96739]
[1780073366334,29.1,73941.46,5.2,0.24069,0.00015,22.96739]
[1780073367005,29.1,73942.6,5.2,0.24085,0.00015,22.97644]
[1780073367103,29.1,73948.81,5.2,0.24176,0.00015,23.02519]
[1780073368536,29.1,73948.81,5.2,0.24176,0.00015,23.02519]
[1780073374452,29.1,73953.01,5.2,0.24236,0.00015,23.05553]
[1780073375950,29.1,73952.7,5.2,0.24232,0.00015,23.05336]
[1780073379262,29.1,73953.79,5.2,0.24249,0.00015,23.06222]
[1780073379267,29.1,73953.79,5.2,0.24249,0.00015,23.06222]
[1780073379356,29.1,73952.59,5.2,0.24232,0.00015,23.05296]
[1780073384828,29.1,73951.37,5.2,0.24214,0.00015,23.04353]
[1780073387331,29.1,73951.9,5.2,0.24222,0.00015,23.0477]
[1780073387339,29.1,73951.9,5.2,0.24222,0.00015,23.0477]
[1780073387547,29.1,73951.9,5.2,0.24222,0.00015,23.0477]
[1780073387665,29.1,73951.9,5.2,0.24222,0.00015,23.0477]
[1780073387710,29.1,73951.28,5.2,0.24213,0.00015,23.04287]
[1780073388997,29.1,73948.66,5.2,0.24174,0.00015,23.02226]
[1780073388998,29.1,73948.66,5.2,0.24174,0.00015,23.02226]
[1780073389686,29.1,73948.66,5.2,0.24174,0.00015,23.02226]
[1780073389725,29.1,73946.33,5.2,0.24141,0.00015,23.00407]
[1780073392676,29.1,73951.74,5.2,0.2422,0.00015,23.04652]
[1780073392679,29.1,73951.74,5.2,0.2422,0.00015,23.04652]
[1780073392702,29.1,73951.74,5.2,0.2422,0.00015,23.04652]
[1780073393556,29.1,73953.27,5.2,0.24242,0.00015,23.05851]
[1780073393658,29.1,73952.47,5.2,0.2423,0.00015,23.05227]
[1780073393848,29.1,73952.47,5.2,0.2423,0.00015,23.05227]
[1780073393976,29.1,73952.47,5.2,0.2423,0.00015,23.05227]
[1780073394699,29.1,73949.8,5.2,0.24191,0.00015,23.03128]
[1780073395461,29.1,73949.8,5.2,0.24191,0.00015,23.03128]
[1780073395541,29.1,73949.8,5.2,0.24191,0.00015,23.03128]
[1780073395585,29.1,73949.8,5.2,0.24191,0.00015,23.03128]
[1780073395625,29.1,73949.8,5.2,0.24191,0.00015,23.03128]
[1780073399085,29.1,73946.93,5.2,0.2415,0.00015,23.00903]
[1780073399093,29.1,73946.93,5.2,0.2415,0.00015,23.00903]
[1780073399348,29.1,73946.93,5.2,0.2415,0.00015,23.0091]
[1780073400340,29.1,73946.93,5.2,0.2415,0.00015,23.0091]
[1780073400682,29.1,73946.93,5.2,0.2415,0.00015,23.0091]
[1780073400688,29.1,73946.93,5.2,0.2415,0.00015,23.0091]
[1780073400453,29.1,73946.93,5.2,0.2415,0.00015,23.00905]
[1780073400943,29.1,73946.93,5.2,0.2415,0.00015,23.00905]
[1780073401473,29.1,73946.93,5.2,0.2415,0.00015,23.00905]
[1780073401517,29.1,73946.93,5.2,0.2415,0.00015,23.00905]
[1780073401661,29.1,73946.93,5.2,0.2415,0.00015,23.00905]
[1780073401709,29.1,73946.93,5.2,0.2415,0.00015,23.00905]
[1780073401632,29.1,73926.19,5.2,0.2385,0.00014,22.84621]
[1780073402170,29.1,73912.51,5.2,0.23653,0.00014,22.73819]
[1780073404042,29.1,73912.68,5.2,0.23655,0.00014,22.73952]
[1780073404217,29.1,73912.68,5.2,0.23655,0.00014,22.73952]
[1780073404596,29.1,73913.18,5.2,0.23662,0.00014,22.74345]
[1780073406421,29.1,73914.03,5.2,0.23675,0.00014,22.75028]
[1780073406508,29.1,73914.03,5.2,0.23675,0.00014,22.75028]
[1780073406519,29.1,73914.03,5.2,0.23675,0.00014,22.75028]
[1780073406622,29.1,73914.03,5.2,0.23675,0.00014,22.75028]
[1780073406969,29.1,73915.24,5.2,0.23692,0.00014,22.75994]
[1780073407366,29.1,73915.24,5.2,0.23692,0.00014,22.75994]
[1780073407467,29.1,73912.79,5.2,0.23657,0.00014,22.74065]
[1780073409808,29.1,73911.95,5.2,0.23645,0.00014,22.73395]
[1780073410029,29.1,73911.95,5.2,0.23645,0.00014,22.73395]
[1780073410446,29.1,73911.95,5.2,0.23645,0.00014,22.73395]
[1780073411057,29.1,73910.09,5.2,0.23618,0.00014,22.71921]
[1780073411107,29.1,73895.44,5.2,0.23408,0.00014,22.60301]
[1780073412086,29.1,73895.44,5.2,0.23408,0.00014,22.60301]
[1780073412119,29.1,73895.84,5.2,0.23414,0.00014,22.60626]
[1780073412965,29.1,73895.84,5.2,0.23414,0.00014,22.60626]
[1780073413175,29.1,73896.68,5.2,0.23426,0.00014,22.61284]
[1780073414041,29.1,73896.68,5.2,0.23426,0.00014,22.61284]
[1780073414396,29.1,73898.4,5.2,0.23451,0.00014,22.62657]
[1780073415356,29.1,73898.4,5.2,0.23451,0.00014,22.62657]
[1780073415458,29.1,73897.36,5.2,0.23436,0.00014,22.61819]
[1780073420480,29.1,73892.1,5.2,0.23359,0.00014,22.5756]
[1780073422109,29.1,73892.07,5.2,0.23358,0.00014,22.57523]
[1780073422133,29.1,73892.28,5.2,0.23361,0.00014,22.57677]
[1780073423556,29.1,73892.28,5.2,0.23361,0.00014,22.57677]
[1780073423598,29.1,73894.89,5.2,0.23398,0.00014,22.59754]
[1780073424137,29.1,73894.89,5.2,0.23398,0.00014,22.59754]
[1780073424239,29.1,73895.11,5.2,0.23401,0.00014,22.59914]
[1780073425104,29.1,73895.11,5.2,0.23401,0.00014,22.59914]
[1780073425175,29.1,73895.11,5.2,0.23401,0.00014,22.59914]
[1780073425341,29.1,73895.11,5.2,0.23401,0.00014,22.59914]
[1780073425436,29.1,73893.91,5.2,0.23384,0.00014,22.58958]
[1780073426734,29.1,73893.91,5.2,0.23384,0.00014,22.58958]
[1780073427062,29.1,73892.99,5.2,0.23371,0.00014,22.58212]
[1780073427080,29.1,73892.99,5.2,0.23371,0.00014,22.58212]
[1780073427744,29.1,73892.99,5.2,0.23371,0.00014,22.58212]
[1780073430841,29.1,73890.46,5.2,0.23334,0.00014,22.56155]
[1780073436259,29.1,73886.49,5.2,0.23274,0.00014,22.52618]
[1780073437503,29.1,73886.49,5.2,0.23274,0.00014,22.52612]
[1780073437543,29.1,73886.49,5.2,0.23274,0.00014,22.52612]
[1780073439101,29.1,73874.12,5.2,0.23098,0.00014,22.4272]
[1780073439248,29.1,73874.12,5.2,0.23098,0.00014,22.4272]
[1780073439575,29.1,73875.35,5.2,0.23115,0.00014,22.43702]
[1780073441844,29.1,73879.57,5.2,0.23176,0.00014,22.47108]
[1780073446428,29.1,73878.56,5.2,0.23163,0.00014,22.46363]
[1780073446904,29.1,73881.7,5.2,0.23208,0.00014,22.48885]
[1780073446940,29.1,73881.7,5.2,0.23208,0.00014,22.48885]
[1780073447648,29.1,73881.7,5.2,0.23208,0.00014,22.48885]
[1780073453272,29.1,73888.93,5.2,0.23311,0.00014,22.54692]
[1780073458353,29.1,73888.68,5.2,0.23309,0.00014,22.54532]
[1780073459710,29.1,73888.68,5.2,0.23309,0.00014,22.54532]
[1780073461714,29.1,73887.32,5.2,0.23289,0.00014,22.5346]
[1780073461719,29.1,73887.32,5.2,0.23289,0.00014,22.5346]
[1780073461925,29.1,73887.47,5.2,0.23292,0.00014,22.53586]
[1780073461949,29.1,73887.47,5.2,0.23292,0.00014,22.53586]
[1780073461978,29.1,73887.47,5.2,0.23292,0.00014,22.53586]
[1780073462357,29.1,73887.47,5.2,0.23292,0.00014,22.53586]
[1780073462395,29.1,73887.47,5.2,0.23292,0.00014,22.53586]
[1780073462498,29.1,73887.47,5.2,0.23292,0.00014,22.53586]
[1780073464446,29.1,73902.11,5.2,0.23501,0.00014,22.65236]
[1780073464668,29.1,73902.11,5.2,0.23501,0.00014,22.65236]
[1780073465529,29.1,73904.08,5.2,0.23529,0.00014,22.66793]
[1780073465567,29.1,73904.08,5.2,0.23529,0.00014,22.66793]
[1780073465572,29.1,73904.08,5.2,0.23529,0.00014,22.66793]
[1780073465587,29.1,73904.08,5.2,0.23529,0.00014,22.66793]
[1780073465658,29.1,73904.08,5.2,0.23529,0.00014,22.66793]
[1780073465721,29.1,73904.08,5.2,0.23529,0.00014,22.66793]
[1780073466577,29.1,73903.07,5.2,0.23515,0.00014,22.65985]
[1780073466786,29.1,73900.3,5.2,0.23474,0.00014,22.63766]
[1780073467660,29.1,73900.3,5.2,0.23474,0.00014,22.63766]
[1780073467681,29.1,73900.3,5.2,0.23474,0.00014,22.63766]
[1780073467707,29.1,73897.96,5.2,0.23441,0.00014,22.61889]
[1780073468760,29.1,73897.96,5.2,0.23441,0.00014,22.61889]
[1780073470226,29.1,73897.89,5.2,0.23439,0.00014,22.61814]
[1780073472048,29.1,73897.82,5.2,0.23438,0.00014,22.61754]
[1780073472079,29.1,73897.82,5.2,0.23438,0.00014,22.61754]
[1780073472113,29.1,73897.82,5.2,0.23438,0.00014,22.61754]
[1780073472460,29.1,73897.37,5.2,0.23432,0.00014,22.61394]
[1780073472944,29.1,73897.37,5.2,0.23432,0.00014,22.61394]
[1780073473149,29.1,73897.37,5.2,0.23432,0.00014,22.61394]
[1780073473186,29.1,73897.37,5.2,0.23432,0.00014,22.61394]
[1780073473288,29.1,73897.37,5.2,0.23432,0.00014,22.61394]
[1780073473324,29.1,73897.37,5.2,0.23432,0.00014,22.61394]
[1780073473467,29.1,73895.73,5.2,0.23408,0.00014,22.60074]
[1780073473809,29.1,73895.73,5.2,0.23408,0.00014,22.60074]
[1780073475837,29.1,73898.47,5.2,0.23447,0.00014,22.62248]
[1780073476178,29.1,73898.47,5.2,0.23447,0.00014,22.62248]
[1780073476183,29.1,73898.47,5.2,0.23447,0.00014,22.62248]
[1780073476237,29.1,73898.47,5.2,0.23447,0.00014,22.62248]
[1780073478439,29.1,73903.95,5.2,0.23525,0.00014,22.66589]
[1780073478522,29.1,73903.95,5.2,0.23525,0.00014,22.66589]
[1780073479470,29.1,73906.66,5.2,0.23564,0.00014,22.6873]
[1780073479509,29.1,73907.93,5.2,0.23582,0.00014,22.69725]
[1780073480940,29.1,73909.65,5.2,0.23607,0.00014,22.71089]
[1780073481523,29.1,73910.55,5.2,0.2362,0.00014,22.71801]
[1780073484375,29.1,73909.48,5.2,0.23604,0.00014,22.70924]
[1780073485587,29.1,73909.22,5.2,0.236,0.00014,22.70703]
[1780073485834,29.1,73908.62,5.2,0.23591,0.00014,22.70214]
[1780073491302,29.1,73907.74,5.2,0.23577,0.00014,22.69448]
[1780073496647,29.09,73909.75,5.2,0.23602,0.00014,22.70632]
[1780073502673,29.09,73909.8,5.2,0.23601,0.00014,22.7056]
[1780073506634,29.09,73909.63,5.2,0.23598,0.00014,22.70377]
[1780073507080,29.09,73910.22,5.2,0.23606,0.00014,22.70828]
[1780073508382,29.09,73915.45,5.2,0.23681,0.00014,22.74951]
[1780073508388,29.09,73915.45,5.2,0.23681,0.00014,22.74951]
[1780073508831,29.09,73919.34,5.2,0.23736,0.00014,22.78012]
[1780073511209,29.09,73919.45,5.2,0.23737,0.00014,22.78076]
[1780073514228,29.09,73920.12,5.2,0.23747,0.00014,22.78587]
[1780073514823,29.09,73920.12,5.2,0.23747,0.00014,22.78587]
[1780073514843,29.09,73885.89,5.2,0.23256,0.00014,22.51408]
[1780073514880,29.09,73885.89,5.2,0.23256,0.00014,22.51408]
[1780073515060,29.09,73885.89,5.2,0.23256,0.00014,22.51408]
[1780073515155,29.09,73885.89,5.2,0.23256,0.00014,22.51408]
[1780073515192,29.09,73885.89,5.2,0.23256,0.00014,22.51408]
[1780073515275,29.09,73885.89,5.2,0.23256,0.00014,22.51408]
[1780073515706,29.09,73885.89,5.2,0.23256,0.00014,22.51408]
[1780073515764,29.09,73880.92,5.2,0.23186,0.00014,22.47459]
[1780073515997,29.09,73880.92,5.2,0.23186,0.00014,22.47459]
[1780073517140,29.09,73876.2,5.2,0.23118,0.00014,22.43667]
[1780073520292,29.09,73877.75,5.2,0.23139,0.00014,22.44863]
[1780073520720,29.09,73877.75,5.2,0.23139,0.00014,22.44863]
[1780073522796,29.09,73885.28,5.2,0.23246,0.00014,22.50841]
[1780073522813,29.09,73885.2,5.2,0.23244,0.00014,22.50755]
[1780073523477,29.09,73885.2,5.2,0.23244,0.00014,22.50755]
[1780073523644,29.09,73885.2,5.2,0.23244,0.00014,22.50755]
[1780073523819,29.09,73885.2,5.2,0.23244,0.00014,22.50755]
[1780073523822,29.08,73887.57,5.2,0.23277,0.00014,22.52609]
[1780073524087,29.08,73887.57,5.2,0.23277,0.00014,22.52609]
[1780073524123,29.08,73887.57,5.2,0.23277,0.00014,22.52609]
[1780073527165,29.08,73897.28,5.2,0.23415,0.00014,22.60308]
[1780073527222,29.08,73897.28,5.2,0.23415,0.00014,22.60308]
[1780073527857,29.08,73881.95,5.2,0.23196,0.00014,22.48071]
[1780073530575,29.08,73880.88,5.2,0.2318,0.00014,22.47148]
[1780073530635,29.08,73880.25,5.2,0.2317,0.00014,22.46619]
[1780073531469,29.08,73880.25,5.2,0.2317,0.00014,22.46619]
[1780073533639,29.08,73869.24,5.2,0.23013,0.00014,22.37749]
[1780073533893,29.08,73867.58,5.2,0.22989,0.00014,22.36397]
[1780073534000,29.08,73867.58,5.2,0.22989,0.00014,22.36397]
[1780073534644,29.08,73867.58,5.2,0.22989,0.00014,22.36397]
[1780073535244,29.08,73865.59,5.2,0.22961,0.00014,22.34781]
[1780073535803,29.08,73865.59,5.2,0.22961,0.00014,22.34781]
[1780073535858,29.08,73854.51,5.2,0.22803,0.00014,22.25847]
[1780073536855,29.08,73839.54,5.2,0.22592,0.00014,22.13753]
[1780073537097,29.08,73839.54,5.2,0.22592,0.00014,22.13753]
[1780073537597,29.08,73839.54,5.2,0.22592,0.00014,22.13753]
[1780073537893,29.08,73833.57,5.2,0.22508,0.00014,22.08916]
[1780073538000,29.08,73833.57,5.2,0.22508,0.00014,22.08916]
[1780073538728,29.08,73820.95,5.2,0.22331,0.00014,21.9866]
[1780073542316,29.08,73836.74,5.2,0.22551,0.00014,22.11404]
[1780073543810,29.08,73836.74,5.2,0.22551,0.00014,22.11404]
[1780073545798,29.07,73840.24,5.2,0.226,0.00014,22.14191]
[1780073546179,29.07,73842.39,5.2,0.2263,0.00014,22.15927]
[1780073546868,29.07,73842.54,5.2,0.22631,0.00014,22.15999]
[1780073547282,29.07,73842.54,5.2,0.22631,0.00014,22.15999]
[1780073547284,29.07,73842.54,5.2,0.22631,0.00014,22.15999]
[1780073549737,29.07,73846.13,5.2,0.22681,0.00014,22.18873]
[1780073549809,29.07,73846.13,5.2,0.22681,0.00014,22.18873]
[1780073553121,29.07,73853.55,5.2,0.22782,0.00014,22.24449]
[1780073553212,29.07,73854.14,5.2,0.2279,0.00014,22.24902]
[1780073554408,29.07,73854.14,5.2,0.2279,0.00014,22.24902]
[1780073554414,29.07,73854.14,5.2,0.2279,0.00014,22.24902]
[1780073555605,29.07,73860.49,5.2,0.2288,0.00014,22.2999]
[1780073555841,29.07,73860.49,5.2,0.2288,0.00014,22.2999]
[1780073555877,29.07,73860.49,5.2,0.2288,0.00014,22.2999]
[1780073555860,29.07,73859.09,5.2,0.22859,0.00014,22.28851]
[1780073555974,29.07,73859.09,5.2,0.22859,0.00014,22.28851]
[1780073556612,29.07,73859.09,5.2,0.22859,0.00014,22.28851]
[1780073556862,29.07,73859.09,5.2,0.22859,0.00014,22.28851]
[1780073557079,29.07,73850.57,5.2,0.22738,0.00014,22.21928]
[1780073558492,29.07,73850.57,5.2,0.22738,0.00014,22.21928]
[1780073558549,29.07,73850.57,5.2,0.22738,0.00014,22.21928]
[1780073558590,29.07,73850.72,5.2,0.2274,0.00014,22.22015]
[1780073559275,29.07,73850.72,5.2,0.2274,0.00014,22.22015]
[1780073560906,29.07,73851.52,5.2,0.22751,0.00014,22.22641]
[1780073563119,29.07,73856.74,5.2,0.22823,0.00014,22.26782]
[1780073564519,29.07,73855.01,5.2,0.22798,0.00014,22.25365]
[1780073570920,29.06,73853.7,5.2,0.22777,0.00014,22.24169]
[1780073573349,29.06,73857.83,5.2,0.22835,0.00014,22.2745]
[1780073573593,29.06,73857.83,5.2,0.22835,0.00014,22.2745]
[1780073573695,29.06,73858.53,5.2,0.22844,0.00014,22.27988]
[1780073574607,29.06,73858.53,5.2,0.22844,0.00014,22.27988]
[1780073578864,29.06,73863.7,5.2,0.22916,0.00014,22.32079]
[1780073579167,29.06,73863.82,5.2,0.22917,0.00014,22.3216]
[1780073581222,29.06,73864.02,5.2,0.2292,0.00014,22.32297]
[1780073582289,29.06,73864.37,5.2,0.22925,0.00014,22.3257]
[1780073582511,29.06,73864.37,5.2,0.22925,0.00014,22.3257]
[1780073583121,29.06,73867.66,5.2,0.22971,0.00014,22.35197]
[1780073583827,29.06,73882.08,5.2,0.23176,0.00014,22.46737]
[1780073585401,29.06,73887.29,5.2,0.2325,0.00014,22.50883]
[1780073585408,29.06,73887.29,5.2,0.2325,0.00014,22.50883]
[1780073585462,29.06,73887.29,5.2,0.2325,0.00014,22.50883]
[1780073585849,29.06,73889.11,5.2,0.23275,0.00014,22.52314]
[1780073587275,29.06,73892.08,5.2,0.23317,0.00014,22.54674]
[1780073587397,29.06,73892.08,5.2,0.23317,0.00014,22.54674]
[1780073587479,29.06,73893.03,5.2,0.23331,0.00014,22.55418]
[1780073587951,29.06,73893.03,5.2,0.23331,0.00014,22.55418]
[1780073588971,29.06,73899.73,5.2,0.23426,0.00014,22.60755]
[1780073589303,29.06,73899.73,5.2,0.23426,0.00014,22.60755]
[1780073589852,29.06,73899.73,5.2,0.23426,0.00014,22.60755]
[1780073590642,29.06,73902.54,5.2,0.23467,0.00014,22.62984]
[1780073593091,29.06,73905.89,5.2,0.23514,0.00014,22.65618]
[1780073593533,29.06,73905.89,5.2,0.23514,0.00014,22.65618]
[1780073593542,29.06,73905.89,5.2,0.23514,0.00014,22.65618]
[1780073593549,29.06,73905.89,5.2,0.23514,0.00014,22.65618]
[1780073593567,29.06,73905.89,5.2,0.23514,0.00014,22.65618]
[1780073594044,29.05,73905.84,5.2,0.23513,0.00014,22.65566]
[1780073594545,29.05,73905.84,5.2,0.23513,0.00014,22.65566]
[1780073595531,29.05,73908.97,5.2,0.23558,0.00014,22.68041]
[1780073595549,29.05,73908.97,5.2,0.23558,0.00014,22.68041]
[1780073595829,29.05,73908.97,5.2,0.23558,0.00014,22.68041]
[1780073595890,29.05,73908.97,5.2,0.23558,0.00014,22.68041]
[1780073595946,29.05,73908.97,5.2,0.23558,0.00014,22.68041]
[1780073595995,29.05,73908.97,5.2,0.23558,0.00014,22.68041]
[1780073596322,29.05,73910.43,5.2,0.23579,0.00014,22.69186]
[1780073596431,29.05,73910.43,5.2,0.23579,0.00014,22.69186]
[1780073596683,29.05,73910.43,5.2,0.23579,0.00014,22.69186]
[1780073596709,29.05,73910.43,5.2,0.23579,0.00014,22.69186]
[1780073596773,29.05,73910.43,5.2,0.23579,0.00014,22.69186]
[1780073596853,29.05,73895.56,5.2,0.23365,0.00014,22.57331]
[1780073596959,29.05,73895.56,5.2,0.23365,0.00014,22.57331]
[1780073597110,29.05,73895.56,5.2,0.23365,0.00014,22.57331]
[1780073597727,29.05,73895.56,5.2,0.23365,0.00014,22.57331]
[1780073597829,29.05,73893.75,5.2,0.23339,0.00014,22.55872]
[1780073598208,29.05,73893.75,5.2,0.23339,0.00014,22.55872]
[1780073598653,29.05,73893.75,5.2,0.23339,0.00014,22.55872]
[1780073599843,29.05,73893.71,5.2,0.23338,0.00014,22.55814]
[1780073599925,29.05,73893.63,5.2,0.23336,0.00014,22.55725]
[1780073605457,29.05,73889.39,5.2,0.23275,0.00014,22.523]
[1780073605976,29.05,73889.39,5.2,0.23275,0.00014,22.523]
[1780073606464,29.05,73890.72,5.2,0.23294,0.00014,22.53355]
[1780073607225,29.05,73890.72,5.2,0.23294,0.00014,22.53355]
[1780073608071,29.05,73891.87,5.2,0.2331,0.00014,22.54252]
[1780073608478,29.05,73892.75,5.2,0.23322,0.00014,22.54931]
[1780073609198,29.05,73892.75,5.2,0.23322,0.00014,22.54931]
[1780073609222,29.05,73892.75,5.2,0.23322,0.00014,22.54931]
[1780073609331,29.05,73892.75,5.2,0.23322,0.00014,22.54931]
[1780073609790,29.05,73892.75,5.2,0.23322,0.00014,22.54931]
[1780073609795,29.05,73892.75,5.2,0.23322,0.00014,22.54931]
[1780073609832,29.05,73892.75,5.2,0.23322,0.00014,22.54931]
[1780073609941,29.05,73879.61,5.2,0.23134,0.00014,22.44408]
[1780073609985,29.05,73879.61,5.2,0.23134,0.00014,22.44408]
[1780073610128,29.05,73879.61,5.2,0.23134,0.00014,22.44408]
[1780073610140,29.05,73879.61,5.2,0.23134,0.00014,22.44408]
[1780073610142,29.05,73879.61,5.2,0.23134,0.00014,22.44408]
[1780073610143,29.05,73879.61,5.2,0.23134,0.00014,22.44408]
[1780073610217,29.05,73879.61,5.2,0.23134,0.00014,22.44408]
[1780073610710,29.05,73879.61,5.2,0.23134,0.00014,22.44408]
[1780073611854,29.05,73871.41,5.2,0.23017,0.00014,22.3782]
[1780073613757,29.05,73865.72,5.2,0.22934,0.00014,22.32906]
[1780073613952,29.05,73864.97,5.2,0.22923,0.00014,22.32302]
[1780073614829,29.05,73864.97,5.2,0.22923,0.00014,22.32302]
[1780073614875,29.05,73864.97,5.2,0.22923,0.00014,22.32302]
[1780073614851,29.05,73863.46,5.2,0.22902,0.00014,22.31073]
[1780073615224,29.05,73863.46,5.2,0.22902,0.00014,22.31073]
[1780073618568,29.05,73869.62,5.2,0.22989,0.00014,22.36016]
[1780073619707,29.05,73868.32,5.2,0.2297,0.00014,22.34968]
[1780073619820,29.05,73868.32,5.2,0.2297,0.00014,22.34968]
[1780073619889,29.05,73868.64,5.2,0.22975,0.00014,22.35222]
[1780073620779,29.05,73868.64,5.2,0.22975,0.00014,22.35222]
[1780073621568,29.05,73869.66,5.2,0.22989,0.00014,22.36034]
[1780073623252,29.05,73868.04,5.2,0.22966,0.00014,22.34719]
[1780073625965,29.05,73867.76,5.2,0.22962,0.00014,22.34482]
[1780073628106,29.05,73868.67,5.2,0.22974,0.00014,22.35195]
[1780073628455,29.05,73868.67,5.2,0.22974,0.00014,22.35195]
[1780073628533,29.05,73868.67,5.2,0.22974,0.00014,22.35195]
[1780073628769,29.05,73868.67,5.2,0.22974,0.00014,22.35195]
[1780073628871,29.05,73877.42,5.2,0.23098,0.00014,22.42207]
[1780073630584,29.05,73878.77,5.2,0.23117,0.00014,22.4328]
[1780073630776,29.05,73878.77,5.2,0.23117,0.00014,22.4328]
[1780073630876,29.05,73878.77,5.2,0.23117,0.00014,22.4328]
[1780073630899,29.05,73884.05,5.2,0.23192,0.00014,22.47495]
[1780073635642,29.05,73888.34,5.2,0.23253,0.00014,22.50899]
[1780073640702,29.04,73886.79,5.2,0.2323,0.00014,22.49625]
[1780073640998,29.04,73886.79,5.2,0.2323,0.00014,22.49625]
[1780073641055,29.04,73886.79,5.2,0.2323,0.00014,22.49625]
[1780073641064,29.04,73886.79,5.2,0.2323,0.00014,22.49625]
[1780073646712,29.04,73890.44,5.2,0.23281,0.00014,22.52479]
[1780073649314,29.04,73891.14,5.2,0.23291,0.00014,22.52995]
[1780073651064,29.04,73897.67,5.2,0.23384,0.00014,22.58191]
[1780073651735,29.04,73897.67,5.2,0.23384,0.00014,22.58191]
[1780073651951,29.04,73899.36,5.2,0.23408,0.00014,22.59535]
[1780073657823,29.04,73900.72,5.2,0.23428,0.00014,22.60627]
[1780073662757,29.04,73900.84,5.2,0.23429,0.00014,22.60722]
[1780073662827,29.04,73900.84,5.2,0.23429,0.00014,22.60722]
[1780073663046,29.04,73901.64,5.2,0.23441,0.00014,22.61358]
[1780073663066,29.04,73901.64,5.2,0.23441,0.00014,22.61358]
[1780073663280,29.04,73901.64,5.2,0.23441,0.00014,22.61358]
[1780073663775,29.04,73901.64,5.2,0.23441,0.00014,22.61358]
[1780073663991,29.04,73901.64,5.2,0.23441,0.00014,22.61358]
[1780073663998,29.04,73913.09,5.2,0.23605,0.00014,22.70456]
[1780073664676,29.04,73913.09,5.2,0.23605,0.00014,22.70456]
[1780073664824,29.04,73913.09,5.2,0.23605,0.00014,22.70456]
[1780073665061,29.04,73921.43,5.2,0.23725,0.00014,22.77068]
[1780073665572,29.04,73921.43,5.2,0.23725,0.00014,22.77068]
[1780073667127,29.04,73935.84,5.2,0.23934,0.00014,22.88444]
[1780073667873,29.04,73935.84,5.2,0.23934,0.00014,22.88444]
[1780073667974,29.04,73936.83,5.2,0.23948,0.00015,22.89218]
[1780073673613,29.04,73946.13,5.2,0.24081,0.00015,22.9621]
[1780073677296,29.04,73945.29,5.2,0.24069,0.00015,22.9554]
[1780073678000,29.04,73957.8,5.2,0.24251,0.00015,23.0535]
[1780073683030,29.04,73964.18,5.2,0.24344,0.00015,23.10338]
[1780073687712,29.04,73963.05,5.2,0.24327,0.00015,23.0944]
[1780073693127,29.04,73958.46,5.2,0.24259,0.00015,23.05813]
[1780073698609,29.04,73950.1,5.2,0.24137,0.00015,22.99238]
[1780073703852,29.04,73948.49,5.2,0.24114,0.00015,22.97975]
[1780073705027,29.04,73948.98,5.2,0.24121,0.00015,22.98362]
[1780073705073,29.04,73948.98,5.2,0.24121,0.00015,22.98362]
[1780073705667,29.04,73946.0,5.2,0.24077,0.00015,22.9602]
[1780073705768,29.04,73940.69,5.2,0.24,0.00015,22.91832]
[1780073710811,29.04,73932.71,5.2,0.23884,0.00014,22.85536]
[1780073711141,29.04,73932.71,5.2,0.23884,0.00014,22.85536]
[1780073716284,29.04,73934.5,5.2,0.2391,0.00014,22.86945]
[1780073719821,29.04,73934.14,5.2,0.23905,0.00014,22.86661]
[1780073720491,29.04,73932.35,5.2,0.23879,0.00014,22.8525]
[1780073720574,29.04,73932.35,5.2,0.23879,0.00014,22.8525]
[1780073720627,29.04,73932.35,5.2,0.23879,0.00014,22.8525]
[1780073720762,29.04,73932.35,5.2,0.23879,0.00014,22.8525]
[1780073721161,29.04,73924.73,5.2,0.23769,0.00014,22.79226]
[1780073723250,29.04,73914.68,5.2,0.23624,0.00014,22.7127]
[1780073723357,29.04,73914.68,5.2,0.23624,0.00014,22.7127]
[1780073723633,29.04,73914.68,5.2,0.23624,0.00014,22.7127]
[1780073723651,29.04,73914.68,5.2,0.23624,0.00014,22.7127]
[1780073723944,29.04,73911.47,5.2,0.23578,0.00014,22.68729]
[1780073724137,29.04,73911.47,5.2,0.23578,0.00014,22.68729]
[1780073724378,29.04,73911.47,5.2,0.23578,0.00014,22.68729]
[1780073725885,29.04,73901.37,5.2,0.23433,0.00014,22.60697]
[1780073729474,29.04,73905.79,5.2,0.23496,0.00014,22.6422]
[1780073729493,29.04,73905.79,5.2,0.23496,0.00014,22.6422]
[1780073729673,29.04,73905.79,5.2,0.23496,0.00014,22.6422]
[1780073729770,29.04,73905.79,5.2,0.23496,0.00014,22.6422]
[1780073730634,29.04,73903.76,5.2,0.23467,0.00014,22.62605]
[1780073730938,29.04,73901.49,5.2,0.23434,0.00014,22.608]
[1780073731797,29.04,73901.49,5.2,0.23434,0.00014,22.608]
[1780073731972,29.04,73901.49,5.2,0.23434,0.00014,22.608]
[1780073731982,29.04,73898.86,5.2,0.23394,0.00014,22.5836]
[1780073737431,29.04,73894.22,5.2,0.23329,0.00014,22.54711]
[1780073739907,29.04,73893.66,5.2,0.23321,0.00014,22.54275]
[1780073739960,29.04,73893.66,5.2,0.23321,0.00014,22.54275]
[1780073742185,29.04,73891.91,5.2,0.23297,0.00014,22.52914]
[1780073742187,29.04,73891.91,5.2,0.23297,0.00014,22.52914]
[1780073743105,29.04,73891.55,5.2,0.23292,0.00014,22.5264]
[1780073744250,29.04,73891.51,5.2,0.23291,0.00014,22.52612]
[1780073747018,29.04,73891.55,5.2,0.23292,0.00014,22.5265]
[1780073747071,29.04,73891.55,5.2,0.23292,0.00014,22.5265]
[1780073747081,29.04,73891.55,5.2,0.23292,0.00014,22.5265]
[1780073747108,29.04,73890.96,5.2,0.23284,0.00014,22.52183]
[1780073748442,29.04,73885.91,5.2,0.23211,0.00014,22.48138]
[1780073748559,29.04,73885.91,5.2,0.23211,0.00014,22.48138]
[1780073748832,29.04,73884.52,5.2,0.23191,0.00014,22.47021]
[1780073750949,29.04,73883.79,5.2,0.23181,0.00014,22.46415]
[1780073756566,29.04,73881.76,5.2,0.23149,0.00014,22.44646]
[1780073759808,29.04,73881.68,5.2,0.23147,0.00014,22.44545]
[1780073760191,29.04,73881.18,5.2,0.2314,0.00014,22.44126]
[1780073760309,29.04,73881.18,5.2,0.2314,0.00014,22.44126]
[1780073760823,29.04,73870.99,5.2,0.22994,0.00014,22.35937]
[1780073762657,29.04,73866.08,5.2,0.22925,0.00014,22.31983]
[1780073762662,29.04,73866.08,5.2,0.22925,0.00014,22.31983]
[1780073762837,29.04,73866.08,5.2,0.22925,0.00014,22.31983]
[1780073764305,29.04,73862.06,5.2,0.22868,0.00014,22.28743]
[1780073769538,29.04,73860.73,5.2,0.22849,0.00014,22.27685]
[1780073769808,29.04,73860.73,5.2,0.22849,0.00014,22.27685]
[1780073769837,29.04,73860.73,5.2,0.22849,0.00014,22.27685]
[1780073769938,29.04,73858.19,5.2,0.22813,0.00014,22.25642]
[1780073771074,29.04,73858.19,5.2,0.22813,0.00014,22.25642]
[1780073771161,29.04,73858.76,5.2,0.22821,0.00014,22.26091]
[1780073771678,29.04,73860.18,5.2,0.22841,0.00014,22.27234]
[1780073773017,29.04,73860.18,5.2,0.22841,0.00014,22.27234]
[1780073773399,29.04,73860.31,5.2,0.22843,0.00014,22.27333]
[1780073773951,29.04,73869.04,5.2,0.22966,0.00014,22.34356]
[1780073775830,29.04,73871.15,5.2,0.22997,0.00014,22.36055]
[1780073777041,29.04,73871.89,5.2,0.23007,0.00014,22.36651]
[1780073779242,29.04,73876.17,5.2,0.23068,0.00014,22.40086]
[1780073779385,29.04,73876.17,5.2,0.23068,0.00014,22.40086]
[1780073780590,29.04,73879.7,5.2,0.23118,0.00014,22.42913]
[1780073780621,29.04,73879.7,5.2,0.23118,0.00014,22.42913]
[1780073780836,29.04,73879.7,5.2,0.23118,0.00014,22.42913]
[1780073780952,29.04,73879.7,5.2,0.23118,0.00014,22.42913]
[1780073780972,29.04,73879.7,5.2,0.23118,0.00014,22.42913]
[1780073781050,29.04,73885.88,5.2,0.23206,0.00014,22.47854]
[1780073781404,29.04,73885.88,5.2,0.23206,0.00014,22.47854]
[1780073781551,29.04,73885.88,5.2,0.23206,0.00014,22.47854]
[1780073781671,29.04,73885.88,5.2,0.23206,0.00014,22.47854]
[1780073781748,29.04,73895.4,5.2,0.23342,0.00014,22.55454]
[1780073782655,29.04,73895.4,5.2,0.23342,0.00014,22.55454]
[1780073783465,29.04,73898.86,5.2,0.23392,0.00014,22.58213]
[1780073785103,29.04,73898.04,5.2,0.2338,0.00014,22.57557]
[1780073785932,29.04,73897.52,5.2,0.23372,0.00014,22.57147]
[1780073786027,29.04,73895.99,5.2,0.23351,0.00014,22.55928]
[1780073791821,29.04,73904.42,5.2,0.23469,0.00014,22.62298]
[1780073793948,29.04,73904.44,5.2,0.23469,0.00014,22.62307]
[1780073793991,29.04,73904.44,5.2,0.23469,0.00014,22.62307]
[1780073794024,29.04,73904.44,5.2,0.23469,0.00014,22.62307]
[1780073794034,29.04,73903.18,5.2,0.23451,0.00014,22.61298]
[1780073797790,29.04,73908.4,5.2,0.23526,0.00014,22.65438]
[1780073797863,29.04,73909.29,5.2,0.23538,0.00014,22.66139]
[1780073801832,29.03,73907.14,5.2,0.23507,0.00014,22.644]
[1780073801893,29.03,73907.14,5.2,0.23507,0.00014,22.644]
[1780073804026,29.03,73896.02,5.2,0.23347,0.00014,22.55522]
[1780073810079,29.03,73895.6,5.2,0.2334,0.00014,22.55135]
[1780073814684,29.03,73893.59,5.2,0.2331,0.00014,22.53489]
[1780073818009,29.03,73897.72,5.2,0.23369,0.00014,22.56766]
[1780073818059,29.03,73897.72,5.2,0.23369,0.00014,22.56766]
[1780073818160,29.03,73899.95,5.2,0.23401,0.00014,22.58537]
[1780073818233,29.03,73899.95,5.2,0.23401,0.00014,22.58537]
[1780073819808,29.03,73903.5,5.2,0.23452,0.00014,22.61367]
[1780073821888,29.03,73905.4,5.2,0.23479,0.00014,22.62876]
[1780073827149,29.03,73905.75,5.2,0.23484,0.00014,22.63139]
[1780073828075,29.03,73907.21,5.2,0.23505,0.00014,22.64289]
[1780073829347,29.03,73907.27,5.2,0.23505,0.00014,22.64329]
[1780073829647,29.03,73907.27,5.2,0.23505,0.00014,22.64329]
[1780073829772,29.03,73907.27,5.2,0.23505,0.00014,22.64329]
[1780073831516,29.03,73897.48,5.2,0.23365,0.00014,22.56514]
[1780073836944,29.03,73894.0,5.2,0.23314,0.00014,22.53703]
[1780073838917,29.03,73893.15,5.2,0.23302,0.00014,22.53016]
[1780073839152,29.03,73886.03,5.2,0.232,0.00014,22.47322]
[1780073841921,29.03,73881.77,5.2,0.23139,0.00014,22.43888]
[1780073841925,29.03,73881.77,5.2,0.23139,0.00014,22.43888]
[1780073841973,29.03,73881.77,5.2,0.23139,0.00014,22.43888]
[1780073842174,29.03,73879.44,5.2,0.23106,0.00014,22.42011]
[1780073843279,29.03,73878.07,5.2,0.23086,0.00014,22.40919]
[1780073844188,29.03,73878.16,5.2,0.23088,0.00014,22.40999]
[1780073847398,29.03,73878.48,5.2,0.23092,0.00014,22.41243]
[1780073852579,29.03,73878.25,5.2,0.23086,0.00014,22.40704]
[1780073852650,29.03,73881.51,5.2,0.23132,0.00014,22.43308]
[1780073858858,29.03,73885.3,5.2,0.23187,0.00014,22.46365]
[1780073864330,29.03,73889.69,5.2,0.2325,0.00014,22.49889]
[1780073868379,29.03,73891.32,5.2,0.23273,0.00014,22.51188]
[1780073874400,29.03,73890.15,5.2,0.23256,0.00014,22.50246]
[1780073879435,29.03,73889.79,5.2,0.23251,0.00014,22.49955]
[1780073884693,29.03,73889.93,5.2,0.23253,0.00014,22.50067]
[1780073885190,29.03,73889.93,5.2,0.23253,0.00014,22.50067]
[1780073885385,29.03,73890.12,5.2,0.23256,0.00014,22.50219]
[1780073885556,29.03,73890.12,5.2,0.23256,0.00014,22.50219]
[1780073885733,29.03,73890.12,5.2,0.23256,0.00014,22.50219]
[1780073886598,29.03,73898.63,5.2,0.23377,0.00014,22.57014]
[1780073886894,29.03,73898.63,5.2,0.23377,0.00014,22.57014]
[1780073886983,29.03,73904.52,5.2,0.23462,0.00014,22.61701]
[1780073887849,29.03,73904.52,5.2,0.23462,0.00014,22.61701]
[1780073890305,29.03,73906.27,5.2,0.23487,0.00014,22.63091]
[1780073890627,29.03,73906.27,5.2,0.23487,0.00014,22.63091]
[1780073890644,29.03,73906.27,5.2,0.23487,0.00014,22.63091]
[1780073890674,29.03,73906.27,5.2,0.23487,0.00014,22.63091]
[1780073890692,29.03,73906.27,5.2,0.23487,0.00014,22.63091]
[1780073890773,29.03,73906.27,5.2,0.23487,0.00014,22.63091]
[1780073891310,29.03,73912.25,5.2,0.23573,0.00014,22.67843]
[1780073891368,29.03,73912.25,5.2,0.23573,0.00014,22.67843]
[1780073893035,29.03,73917.73,5.2,0.23652,0.00014,22.72184]
[1780073893638,29.03,73920.87,5.2,0.23697,0.00014,22.74661]
[1780073893811,29.03,73920.87,5.2,0.23697,0.00014,22.74661]
[1780073893832,29.03,73920.87,5.2,0.23697,0.00014,22.74661]
[1780073893849,29.03,73920.87,5.2,0.23697,0.00014,22.74661]
[1780073894134,29.03,73922.5,5.2,0.2372,0.00014,22.75937]
[1780073896901,29.03,73928.11,5.2,0.23801,0.00014,22.80357]
[1780073896910,29.03,73928.11,5.2,0.23801,0.00014,22.80357]
[1780073897003,29.03,73927.5,5.2,0.23792,0.00014,22.79862]
[1780073901425,29.02,73927.23,5.2,0.23786,0.00014,22.79567]
[1780073901590,29.02,73927.05,5.2,0.23783,0.00014,22.79404]
[1780073906625,29.02,73926.34,5.2,0.23771,0.00014,22.78768]
[1780073911660,29.02,73927.42,5.2,0.23783,0.00014,22.79217]
[1780073912797,29.02,73927.42,5.2,0.23783,0.00014,22.79217]
[1780073918770,29.02,73926.1,5.2,0.23763,0.00014,22.78086]
[1780073921748,29.02,73924.71,5.2,0.23742,0.00014,22.76946]
[1780073922228,29.02,73924.71,5.2,0.23742,0.00014,22.76946]
[1780073922280,29.02,73924.71,5.2,0.23742,0.00014,22.76946]
[1780073921902,29.02,73921.22,5.2,0.23691,0.00014,22.74169]
[1780073922737,29.02,73919.44,5.2,0.23665,0.00014,22.72749]
[1780073925040,29.02,73919.35,5.2,0.23664,0.00014,22.72671]
[1780073925171,29.02,73919.35,5.2,0.23664,0.00014,22.72671]
[1780073925238,29.02,73919.35,5.2,0.23664,0.00014,22.72671]
[1780073927026,29.02,73919.41,5.2,0.23665,0.00014,22.72704]
[1780073927226,29.02,73919.41,5.2,0.23665,0.00014,22.72704]
[1780073927238,29.02,73918.29,5.2,0.23648,0.00014,22.71808]
[1780073928356,29.02,73915.92,5.2,0.23614,0.00014,22.69907]
[1780073928416,29.02,73915.92,5.2,0.23614,0.00014,22.69907]
[1780073928591,29.02,73915.92,5.2,0.23614,0.00014,22.69907]
[1780073928779,29.02,73915.56,5.2,0.23608,0.00014,22.69604]
[1780073931185,29.01,73915.36,5.2,0.23605,0.00014,22.69441]
[1780073931451,29.01,73915.0,5.2,0.236,0.00014,22.69152]
[1780073932293,29.01,73915.0,5.2,0.236,0.00014,22.69152]
[1780073932201,29.01,73914.88,5.2,0.23598,0.00014,22.69053]
[1780073932460,29.01,73914.88,5.2,0.23598,0.00014,22.69053]
[1780073932638,29.01,73914.88,5.2,0.23598,0.00014,22.69053]
[1780073932806,29.01,73914.88,5.2,0.23598,0.00014,22.69053]
[1780073933184,29.01,73914.88,5.2,0.23598,0.00014,22.69053]
[1780073933235,29.01,73991.31,5.2,0.24713,0.00015,23.29055]
[1780073933442,29.01,73991.31,5.2,0.24713,0.00015,23.29055]
[1780073933719,29.01,73991.31,5.2,0.24713,0.00015,23.29055]
[1780073933768,29.01,73991.31,5.2,0.24713,0.00015,23.29055]
[1780073933789,29.01,73991.31,5.2,0.24713,0.00015,23.29055]
[1780073933818,29.0,74011.34,5.2,0.24996,0.00015,23.43867]
[1780073934531,29.0,74011.34,5.2,0.24996,0.00015,23.43867]
[1780073934665,29.0,74011.34,5.2,0.24996,0.00015,23.43867]
[1780073934764,29.0,74011.34,5.2,0.24996,0.00015,23.43867]
[1780073934844,29.0,74011.34,5.2,0.24996,0.00015,23.43867]
[1780073934925,29.0,74011.34,5.2,0.24996,0.00015,23.43867]
[1780073935080,29.0,74011.34,5.2,0.24996,0.00015,23.43867]
[1780073935096,28.97,74006.78,5.2,0.2491,0.00015,23.39415]
[1780073935392,28.97,74006.78,5.2,0.2491,0.00015,23.39415]
[1780073935639,28.97,74006.78,5.2,0.2491,0.00015,23.39415]
[1780073935726,28.97,74006.78,5.2,0.2491,0.00015,23.39415]
[1780073935837,28.97,74006.78,5.2,0.2491,0.00015,23.39415]
[1780073936033,28.97,74006.78,5.2,0.2491,0.00015,23.39415]
[1780073936281,28.97,73997.02,5.2,0.24764,0.00015,23.31817]
[1780073936393,28.97,73997.02,5.2,0.24764,0.00015,23.31817]
[1780073942326,28.97,73999.79,5.2,0.24802,0.00015,23.3381]
[1780073943735,28.97,73996.72,5.2,0.24755,0.00015,23.31365]
[1780073943994,28.97,73996.72,5.2,0.24755,0.00015,23.31365]
[1780073944051,28.97,73996.72,5.2,0.24755,0.00015,23.31365]
[1780073944113,28.97,73996.72,5.2,0.24755,0.00015,23.31365]
[1780073944332,28.97,73996.72,5.2,0.24755,0.00015,23.31365]
[1780073944342,28.97,73988.43,5.2,0.24632,0.00015,23.24895]
[1780073945095,28.97,73988.43,5.2,0.24632,0.00015,23.24895]
[1780073946038,28.97,73984.09,5.2,0.24568,0.00015,23.21493]
[1780073946211,28.96,73984.64,5.2,0.24576,0.00015,23.21904]
[1780073946437,28.96,73984.64,5.2,0.24576,0.00015,23.21904]
[1780073948918,28.96,73988.07,5.2,0.24626,0.00015,23.24556]
[1780073948932,28.96,73988.07,5.2,0.24626,0.00015,23.24556]
[1780073951483,28.96,73981.96,5.2,0.24535,0.00015,23.19778]
[1780073951843,28.96,73981.96,5.2,0.24535,0.00015,23.19778]
[1780073952555,28.96,73981.1,5.2,0.24523,0.00015,23.19105]
[1780073954254,28.96,73979.51,5.2,0.24499,0.00015,23.17863]
[1780073954280,28.96,73979.51,5.2,0.24499,0.00015,23.17863]
[1780073954305,28.96,73979.43,5.2,0.24498,0.00015,23.178]
[1780073954566,28.96,73979.43,5.2,0.24498,0.00015,23.178]
[1780073954602,28.96,73979.43,5.2,0.24498,0.00015,23.178]
[1780073959627,28.96,73974.75,5.2,0.24428,0.00015,23.14093]
[1780073961863,28.96,73963.44,5.2,0.24262,0.00015,23.05211]
[1780073965393,28.96,73969.2,5.2,0.24346,0.00015,23.09695]
[1780073971091,28.96,73968.39,5.2,0.24331,0.00015,23.08701]
[1780073973748,28.96,73968.29,5.2,0.2433,0.00015,23.08615]
[1780073978502,28.96,73971.58,5.2,0.24377,0.00015,23.1113]
[1780073979185,28.96,73971.58,5.2,0.24377,0.00015,23.1113]
[1780073979980,28.96,73969.51,5.2,0.24346,0.00015,23.09492]
[1780073979989,28.96,73969.51,5.2,0.24346,0.00015,23.09492]
[1780073980158,28.96,73966.79,5.2,0.24306,0.00015,23.07345]
[1780073984864,28.96,73962.77,5.2,0.24246,0.00015,23.04135]
[1780073985064,28.96,73962.77,5.2,0.24246,0.00015,23.04135]
[1780073986953,28.96,73956.33,5.2,0.24151,0.00015,22.99056]
[1780073992242,28.96,73955.32,5.2,0.24136,0.00015,22.98238]
[1780073995543,28.96,73955.95,5.2,0.24145,0.00015,22.98725]
[1780073996271,28.96,73955.89,5.2,0.24144,0.00015,22.98675]
[1780074001306,28.95,73954.22,5.2,0.24119,0.00015,22.97345]
[1780074005592,28.95,73962.85,5.2,0.24245,0.00015,23.04105]
[1780074005956,28.95,73962.85,5.2,0.24245,0.00015,23.04105]
[1780074006160,28.95,73962.85,5.2,0.24245,0.00015,23.04105]
[1780074006341,28.95,73969.27,5.2,0.24339,0.00015,23.09131]
[1780074007065,28.95,73969.27,5.2,0.24339,0.00015,23.09131]
[1780074007566,28.95,73976.57,5.2,0.24446,0.00015,23.14842]
[1780074007599,28.95,73976.57,5.2,0.24446,0.00015,23.14842]
[1780074007613,28.95,73976.57,5.2,0.24446,0.00015,23.14842]
[1780074008084,28.95,73976.57,5.2,0.24446,0.00015,23.14842]
[1780074008355,28.95,73985.28,5.2,0.24574,0.00015,23.21635]
[1780074008438,28.95,73985.28,5.2,0.24574,0.00015,23.21635]
[1780074009364,28.95,73987.1,5.2,0.24601,0.00015,23.23052]
[1780074010000,28.95,73987.1,5.2,0.24601,0.00015,23.23052]
[1780074010256,28.95,73987.1,5.2,0.24601,0.00015,23.23052]
[1780074010595,28.95,73986.86,5.2,0.24598,0.00015,23.2286]
[1780074010697,28.95,73986.86,5.2,0.24598,0.00015,23.2286]
[1780074011379,28.95,73988.43,5.2,0.2462,0.00015,23.24068]
[1780074012587,28.95,73988.46,5.2,0.24621,0.00015,23.24087]
[1780074013392,28.95,73988.36,5.2,0.24619,0.00015,23.24004]
[1780074013901,28.95,73988.36,5.2,0.24619,0.00015,23.24004]
[1780074017778,28.95,73982.53,5.2,0.24532,0.00015,23.19412]
[1780074019435,28.95,73972.03,5.2,0.24377,0.00015,23.1118]
[1780074022255,28.95,73972.12,5.2,0.24378,0.00015,23.11239]
[1780074024329,28.95,73977.27,5.2,0.24454,0.00015,23.15262]
[1780074024768,28.95,73981.65,5.2,0.24518,0.00015,23.18677]
[1780074024974,28.95,73985.59,5.2,0.24576,0.00015,23.2174]
[1780074025569,28.95,73985.59,5.2,0.24576,0.00015,23.2174]
[1780074025654,28.95,73985.59,5.2,0.24576,0.00015,23.2174]
[1780074026005,28.95,73985.59,5.2,0.24576,0.00015,23.2174]
[1780074026073,28.95,73989.26,5.2,0.2463,0.00015,23.24593]
[1780074028071,28.95,73998.87,5.2,0.24772,0.00015,23.32067]
[1780074028476,28.95,73998.87,5.2,0.24772,0.00015,23.32067]
[1780074029662,28.95,73998.66,5.2,0.24769,0.00015,23.319]
[1780074029664,28.95,73998.66,5.2,0.24769,0.00015,23.319]
[1780074030551,28.95,73998.29,5.2,0.24764,0.00015,23.31608]
[1780074033577,28.95,73998.38,5.2,0.24763,0.00015,23.31342]
[1780074039578,28.95,73999.18,5.2,0.24774,0.00015,23.31943]
[1780074045358,28.95,73992.88,5.2,0.24681,0.00015,23.27033]
[1780074050660,28.95,73992.99,5.2,0.24683,0.00015,23.27129]
[1780074056167,28.95,73993.81,5.2,0.24695,0.00015,23.27773]
[1780074056232,28.95,73993.81,5.2,0.24695,0.00015,23.27773]
[1780074058718,28.95,74005.03,5.2,0.24861,0.00015,23.36468]
[1780074059961,28.95,74005.03,5.2,0.24861,0.00015,23.36468]
[1780074061062,28.95,74005.22,5.2,0.24863,0.00015,23.36606]
[1780074061350,28.95,74005.22,5.2,0.24863,0.00015,23.36606]
[1780074061453,28.95,74006.4,5.2,0.24881,0.00015,23.37513]
[1780074062495,28.95,74011.08,5.2,0.2495,0.00015,23.41137]
[1780074062860,28.95,74018.48,5.2,0.25061,0.00015,23.4685]
[1780074067022,28.95,74028.54,5.2,0.25211,0.00015,23.54598]
[1780074072824,28.95,74026.18,5.2,0.25175,0.00015,23.52764]
[1780074074571,28.95,74026.12,5.2,0.25174,0.00015,23.52716]
[1780074074601,28.95,74026.12,5.2,0.25174,0.00015,23.52716]
[1780074075170,28.95,74025.86,5.2,0.2517,0.00015,23.52514]
[1780074080880,28.95,74027.01,5.2,0.25186,0.00015,23.53329]
[1780074082544,28.95,74027.93,5.2,0.252,0.00015,23.54023]
[1780074083320,28.95,74028.92,5.2,0.25214,0.00015,23.5477]
[1780074088339,28.95,74030.85,5.2,0.25243,0.00015,23.56243]
[1780074088444,28.95,74030.85,5.2,0.25243,0.00015,23.56243]
[1780074088883,28.95,74030.81,5.2,0.25242,0.00015,23.56208]
[1780074089302,28.95,74030.81,5.2,0.25242,0.00015,23.56208]
[1780074089353,28.95,74030.81,5.2,0.25242,0.00015,23.56208]
[1780074089454,28.95,74034.19,5.2,0.25293,0.00015,23.58797]
[1780074094478,28.95,74042.17,5.2,0.2541,0.00015,23.64587]
[1780074100020,28.95,74039.68,5.2,0.25373,0.00015,23.62696]
[1780074105053,28.95,74032.2,5.2,0.25262,0.00015,23.5699]
[1780074110088,28.95,74037.67,5.2,0.25344,0.00015,23.61215]
[1780074115254,28.95,74036.36,5.2,0.25325,0.00015,23.60228]
[1780074120780,28.95,74032.18,5.2,0.25263,0.00015,23.57047]
[1780074120800,28.95,74032.18,5.2,0.25263,0.00015,23.57047]
[1780074120812,28.95,74032.18,5.2,0.25263,0.00015,23.57047]
[1780074120980,28.95,74032.18,5.2,0.25263,0.00015,23.57047]
[1780074121339,28.95,74032.18,5.2,0.25263,0.00015,23.57047]
[1780074121464,28.95,74023.49,5.2,0.25133,0.00015,23.50377]
[1780074121682,28.95,74023.49,5.2,0.25133,0.00015,23.50377]
[1780074121690,28.95,74023.49,5.2,0.25133,0.00015,23.50377]
[1780074121807,28.95,74023.49,5.2,0.25133,0.00015,23.50377]
[1780074121847,28.95,74023.49,5.2,0.25133,0.00015,23.50377]
[1780074122007,28.95,74023.49,5.2,0.25133,0.00015,23.50377]
[1780074122261,28.95,74023.49,5.2,0.25133,0.00015,23.50377]
[1780074122269,28.95,74005.67,5.2,0.24868,0.00015,23.36609]
[1780074123263,28.95,74005.67,5.2,0.24868,0.00015,23.36609]
[1780074123597,28.95,74007.23,5.2,0.24891,0.00015,23.37811]
[1780074124199,28.95,74009.99,5.2,0.24932,0.00015,23.39938]
[1780074128322,28.95,74010.59,5.2,0.24941,0.00015,23.40405]
[1780074128374,28.95,74010.74,5.2,0.24943,0.00015,23.40522]
[1780074132472,28.95,73997.25,5.2,0.24742,0.00015,23.3005]
[1780074138263,28.95,73991.51,5.2,0.24658,0.00015,23.25613]
[1780074139030,28.95,73991.97,5.2,0.24665,0.00015,23.25977]
[1780074139050,28.95,73991.97,5.2,0.24665,0.00015,23.25977]
[1780074139377,28.95,73991.97,5.2,0.24665,0.00015,23.25977]
[1780074139402,28.95,73988.85,5.2,0.24619,0.00015,23.23555]
[1780074142172,28.95,73982.91,5.2,0.24531,0.00015,23.18919]
[1780074142183,28.95,73982.91,5.2,0.24531,0.00015,23.18919]
[1780074142522,28.95,73982.95,5.2,0.24532,0.00015,23.18952]
[1780074144671,28.95,73980.41,5.2,0.24494,0.00015,23.16946]
[1780074144883,28.95,73980.41,5.2,0.24494,0.00015,23.16946]
[1780074145641,28.95,73972.61,5.2,0.24379,0.00015,23.10837]
[1780074147882,28.95,73971.4,5.2,0.24361,0.00015,23.09886]
[1780074147895,28.95,73971.4,5.2,0.24361,0.00015,23.09886]
[1780074147914,28.95,73971.4,5.2,0.24361,0.00015,23.09886]
[1780074148043,28.95,73971.4,5.2,0.24361,0.00015,23.09886]
[1780074148166,28.95,73971.4,5.2,0.24361,0.00015,23.09886]
[1780074148368,28.95,73960.68,5.2,0.24204,0.00015,23.01473]
[1780074148966,28.95,73960.68,5.2,0.24204,0.00015,23.01473]
[1780074149375,28.95,73955.05,5.2,0.24121,0.00015,22.97038]
[1780074150430,28.95,73955.05,5.2,0.24121,0.00015,22.97038]
[1780074155800,28.95,73949.34,5.2,0.24035,0.00015,22.92156]
[1780074161459,28.95,73950.31,5.2,0.24048,0.00015,22.92884]
[1780074163184,28.95,73951.75,5.2,0.24069,0.00015,22.94013]
[1780074164925,28.95,73939.05,5.2,0.23884,0.00015,22.83975]
[1780074165986,28.95,73940.26,5.2,0.23902,0.00015,22.84936]
[1780074166685,28.95,73932.9,5.2,0.23795,0.00015,22.7911]
[1780074166933,28.95,73932.9,5.2,0.23795,0.00015,22.7911]
[1780074167501,28.95,73931.03,5.2,0.23768,0.00015,22.77637]
[1780074167791,28.95,73931.03,5.2,0.23768,0.00015,22.77637]
[1780074167859,28.95,73931.03,5.2,0.23768,0.00015,22.77637]
[1780074167866,28.95,73931.03,5.2,0.23768,0.00015,22.77637]
[1780074168508,28.95,73932.41,5.2,0.23788,0.00015,22.78715]
[1780074168629,28.95,73932.41,5.2,0.23788,0.00015,22.78715]
[1780074172663,28.94,73932.0,5.2,0.23781,0.00015,22.78371]
[1780074173523,28.94,73932.0,5.2,0.23781,0.00015,22.78371]
[1780074173550,28.94,73928.2,5.2,0.23726,0.00014,22.75352]
[1780074173774,28.94,73928.2,5.2,0.23726,0.00014,22.75352]
[1780074173877,28.94,73928.2,5.2,0.23726,0.00014,22.75352]
[1780074173901,28.94,73928.2,5.2,0.23726,0.00014,22.75352]
[1780074177460,28.94,73923.62,5.2,0.23659,0.00014,22.71678]
[1780074177578,28.94,73927.47,5.2,0.23715,0.00014,22.74728]
[1780074179311,28.94,73929.92,5.2,0.2375,0.00014,22.76676]
[1780074180958,28.94,73931.37,5.2,0.23771,0.00015,22.77826]
[1780074182760,28.94,73930.69,5.2,0.23761,0.00015,22.77279]
[1780074182855,28.94,73930.69,5.2,0.23761,0.00015,22.77279]
[1780074182865,28.94,73930.69,5.2,0.23761,0.00015,22.77279]
[1780074183067,28.94,73926.46,5.2,0.237,0.00014,22.73913]
[1780074184644,28.94,73922.35,5.2,0.2364,0.00014,22.70631]
[1780074185471,28.94,73920.22,5.2,0.23609,0.00014,22.68926]
[1780074186946,28.94,73907.59,5.2,0.23426,0.00014,22.58818]
[1780074187912,28.94,73907.59,5.2,0.23426,0.00014,22.58818]
[1780074188374,28.94,73907.59,5.2,0.23426,0.00014,22.58818]
[1780074188447,28.94,73907.59,5.2,0.23426,0.00014,22.58818]
[1780074188458,28.94,73906.93,5.2,0.23417,0.00014,22.58279]
[1780074191544,28.94,73907.39,5.2,0.23423,0.00014,22.58631]
[1780074193834,28.94,73918.59,5.2,0.23584,0.00014,22.67549]
[1780074195339,28.94,73918.85,5.2,0.23588,0.00014,22.67747]
[1780074198904,28.94,73909.5,5.2,0.23452,0.00014,22.60264]
[1780074199031,28.94,73909.63,5.2,0.23454,0.00014,22.60366]
[1780074201742,28.94,73905.19,5.2,0.2339,0.00014,22.56803]
[1780074202019,28.94,73905.19,5.2,0.2339,0.00014,22.56803]
[1780074202516,28.94,73904.01,5.2,0.23372,0.00014,22.55834]
[1780074202629,28.94,73904.01,5.2,0.23372,0.00014,22.55834]
[1780074202765,28.94,73904.01,5.2,0.23372,0.00014,22.55834]
[1780074204116,28.94,73893.46,5.2,0.23221,0.00014,22.47363]
[1780074205513,28.94,73893.46,5.2,0.23221,0.00014,22.47363]
[1780074209319,28.94,73896.58,5.2,0.23265,0.00014,22.4985]
[1780074209521,28.94,73897.0,5.2,0.23271,0.00014,22.50181]
[1780074210391,28.94,73897.0,5.2,0.23271,0.00014,22.50181]
[1780074210751,28.94,73897.98,5.2,0.23285,0.00014,22.50974]
[1780074211042,28.94,73897.98,5.2,0.23285,0.00014,22.50974]
[1780074211073,28.94,73897.98,5.2,0.23285,0.00014,22.50974]
[1780074211462,28.94,73893.08,5.2,0.23213,0.00014,22.46705]
[1780074211690,28.94,73893.08,5.2,0.23213,0.00014,22.46705]
[1780074211902,28.94,73893.08,5.2,0.23213,0.00014,22.46705]
[1780074212369,28.94,73883.28,5.2,0.23072,0.00014,22.38803]
[1780074212802,28.94,73883.28,5.2,0.23072,0.00014,22.38803]
[1780074212932,28.94,73883.28,5.2,0.23072,0.00014,22.38803]
[1780074213720,28.94,73883.99,5.2,0.23082,0.00014,22.39369]
[1780074213925,28.94,73883.38,5.2,0.23073,0.00014,22.38872]
[1780074215095,28.94,73883.38,5.2,0.23073,0.00014,22.38872]
[1780074215196,28.94,73883.66,5.2,0.23077,0.00014,22.39078]
[1780074216109,28.94,73883.66,5.2,0.23077,0.00014,22.39078]
[1780074216546,28.94,73883.66,5.2,0.23077,0.00014,22.39078]
[1780074216980,28.94,73883.79,5.2,0.23079,0.00014,22.39177]
[1780074217048,28.94,73883.79,5.2,0.23079,0.00014,22.39177]
[1780074217201,28.94,73883.79,5.2,0.23079,0.00014,22.39177]
[1780074217635,28.94,73880.99,5.2,0.23038,0.00014,22.36919]
[1780074217651,28.94,73880.99,5.2,0.23038,0.00014,22.36919]
[1780074218500,28.94,73880.99,5.2,0.23038,0.00014,22.36919]
[1780074218528,28.94,73880.99,5.2,0.23038,0.00014,22.36919]
[1780074218554,28.94,73874.57,5.2,0.22946,0.00014,22.31714]
[1780074219538,28.94,73874.57,5.2,0.22946,0.00014,22.31714]
[1780074219889,28.94,73871.46,5.2,0.22902,0.00014,22.29194]
[1780074222617,28.93,73873.21,5.2,0.22926,0.00014,22.30574]
[1780074222743,28.93,73873.53,5.2,0.22931,0.00014,22.30822]
[1780074222905,28.93,73873.53,5.2,0.22931,0.00014,22.30822]
[1780074225755,28.93,73870.46,5.2,0.22886,0.00014,22.28315]
[1780074228194,28.93,73872.17,5.2,0.2291,0.00014,22.29678]
[1780074228523,28.93,73872.17,5.2,0.2291,0.00014,22.29678]
[1780074228565,28.93,73869.17,5.2,0.22868,0.00014,22.27247]
[1780074228681,28.93,73869.17,5.2,0.22868,0.00014,22.27247]
[1780074232783,28.93,73857.93,5.2,0.22708,0.00014,22.18143]
[1780074238546,28.93,73859.06,5.2,0.22724,0.00014,22.19052]
[1780074238650,28.93,73859.06,5.2,0.22724,0.00014,22.19052]
[1780074243315,28.93,73860.57,5.2,0.22745,0.00014,22.20263]
[1780074249112,28.93,73865.31,5.2,0.22811,0.00014,22.2403]
[1780074254147,28.93,73870.97,5.2,0.2289,0.00014,22.28545]
[1780074257111,28.93,73871.98,5.2,0.22904,0.00014,22.2933]
[1780074262203,28.93,73870.46,5.2,0.22881,0.00014,22.28008]
[1780074263560,28.93,73870.46,5.2,0.22881,0.00014,22.28008]
[1780074264418,28.93,73870.79,5.2,0.22885,0.00014,22.2826]
[1780074266622,28.93,73860.97,5.2,0.22745,0.00014,22.20295]
[1780074269524,28.93,73868.31,5.2,0.22849,0.00014,22.26211]
[1780074270360,28.93,73863.53,5.2,0.22781,0.00014,22.22334]
[1780074270554,28.93,73863.53,5.2,0.22781,0.00014,22.22334]
[1780074272119,28.92,73858.5,5.2,0.22707,0.00014,22.17913]
[1780074277309,28.92,73862.39,5.2,0.22762,0.00014,22.21024]
[1780074282344,28.92,73862.15,5.2,0.22758,0.00014,22.20793]
[1780074286228,28.92,73866.78,5.2,0.22823,0.00014,22.24514]
[1780074288739,28.92,73868.02,5.2,0.2284,0.00014,22.25479]
[1780074290070,28.92,73865.65,5.2,0.22806,0.00014,22.23549]
[1780074291876,28.92,73855.47,5.2,0.22661,0.00014,22.15288]
[1780074291940,28.92,73855.47,5.2,0.22661,0.00014,22.15288]
[1780074292080,28.92,73855.47,5.2,0.22661,0.00014,22.15288]
[1780074292713,28.92,73850.45,5.2,0.2259,0.00014,22.11213]
[1780074293178,28.92,73850.45,5.2,0.2259,0.00014,22.11213]
[1780074293558,28.92,73849.62,5.2,0.22578,0.00014,22.10514]
[1780074294446,28.92,73849.62,5.2,0.22578,0.00014,22.10514]
[1780074294534,28.92,73849.84,5.2,0.22581,0.00014,22.10685]
[1780074298975,28.92,73850.16,5.2,0.22584,0.00014,22.10873]
[1780074299464,28.92,73849.94,5.2,0.2258,0.00014,22.10647]
[1780074300571,28.92,73849.94,5.2,0.2258,0.00014,22.10647]
[1780074300586,28.92,73849.94,5.2,0.2258,0.00014,22.10647]
[1780074300589,28.92,73852.15,5.2,0.22611,0.00014,22.12402]
[1780074303090,28.92,73853.75,5.2,0.22633,0.00014,22.13658]
[1780074303098,28.92,73853.75,5.2,0.22633,0.00014,22.13658]
[1780074303493,28.92,73852.99,5.2,0.22621,0.00014,22.13018]
[1780074304378,28.92,73852.99,5.2,0.22621,0.00014,22.13018]
[1780074304613,28.92,73852.99,5.2,0.22621,0.00014,22.13018]
[1780074304734,28.92,73852.99,5.2,0.22621,0.00014,22.13018]
[1780074304741,28.92,73852.99,5.2,0.22621,0.00014,22.13018]
[1780074304714,28.91,73846.93,5.2,0.22535,0.00014,22.08069]
[1780074305507,28.91,73848.29,5.2,0.22554,0.00014,22.09138]
[1780074310542,28.91,73849.85,5.2,0.22574,0.00014,22.10285]
[1780074311010,28.91,73849.85,5.2,0.22574,0.00014,22.10285]
[1780074311549,28.91,73849.89,5.2,0.22574,0.00014,22.10293]
[1780074312436,28.91,73849.89,5.2,0.22574,0.00014,22.10293]
[1780074312450,28.91,73849.89,5.2,0.22574,0.00014,22.10293]
[1780074312561,28.91,73855.19,5.2,0.22648,0.00014,22.14579]
[1780074313031,28.91,73855.19,5.2,0.22648,0.00014,22.14579]
[1780074315362,28.91,73866.46,5.2,0.22808,0.00014,22.23706]
[1780074316781,28.91,73863.64,5.2,0.22768,0.00014,22.21404]
[1780074316881,28.91,73863.64,5.2,0.22768,0.00014,22.21404]
[1780074317064,28.91,73863.64,5.2,0.22768,0.00014,22.21404]
[1780074317346,28.91,73863.64,5.2,0.22768,0.00014,22.21404]
[1780074317594,28.91,73853.58,5.2,0.22625,0.00014,22.13241]
[1780074317900,28.91,73853.58,5.2,0.22625,0.00014,22.13241]
[1780074318601,28.91,73848.63,5.2,0.22555,0.00014,22.09196]
[1780074321198,28.91,73847.98,5.2,0.22544,0.00014,22.086]
[1780074321280,28.91,73847.98,5.2,0.22544,0.00014,22.086]
[1780074321707,28.91,73851.6,5.2,0.22595,0.00014,22.11508]
[1780074324240,28.91,73852.54,5.2,0.22607,0.00014,22.12229]
[1780074324289,28.91,73852.54,5.2,0.22607,0.00014,22.12229]
[1780074324565,28.91,73852.54,5.2,0.22607,0.00014,22.12229]
[1780074324664,28.91,73852.54,5.2,0.22607,0.00014,22.12229]
[1780074324686,28.91,73852.54,5.2,0.22607,0.00014,22.12229]
[1780074324699,28.91,73839.48,5.2,0.22423,0.00014,22.01583]
[1780074325535,28.91,73839.48,5.2,0.22423,0.00014,22.01583]
[1780074325650,28.9,73834.0,5.2,0.22345,0.00014,21.97089]
[1780074326512,28.9,73834.0,5.2,0.22345,0.00014,21.97089]
[1780074327853,28.9,73830.88,5.2,0.22301,0.00014,21.94534]
[1780074328671,28.9,73830.95,5.2,0.22302,0.00014,21.94589]
[1780074333706,28.9,73834.2,5.2,0.22344,0.00014,21.96818]
[1780074338741,28.9,73833.11,5.2,0.22327,0.00014,21.95834]
[1780074338810,28.9,73833.11,5.2,0.22327,0.00014,21.95834]
[1780074339748,28.9,73833.36,5.2,0.2233,0.00014,21.9602]
[1780074345913,28.9,73833.34,5.2,0.22328,0.00014,21.95916]
[1780074349040,28.9,73833.97,5.2,0.22336,0.00014,21.96345]
[1780074349051,28.9,73833.97,5.2,0.22336,0.00014,21.96345]
[1780074349070,28.9,73833.27,5.2,0.22325,0.00014,21.9573]
[1780074354854,28.89,73842.19,5.2,0.22449,0.00014,22.02944]
[1780074359661,28.89,73841.58,5.2,0.2244,0.00014,22.02404]
[1780074359740,28.89,73841.58,5.2,0.2244,0.00014,22.02404]
[1780074359792,28.89,73841.58,5.2,0.2244,0.00014,22.02404]
[1780074359802,28.89,73841.27,5.2,0.22435,0.00014,22.02124]
[1780074359996,28.89,73841.27,5.2,0.22435,0.00014,22.02124]
[1780074360223,28.89,73841.27,5.2,0.22435,0.00014,22.02124]
[1780074363922,28.89,73855.03,5.2,0.22628,0.00014,22.13256]
[1780074368957,28.89,73852.76,5.2,0.22594,0.00014,22.11276]
[1780074370951,28.89,73852.8,5.2,0.22594,0.00014,22.11287]
[1780074371086,28.89,73852.8,5.2,0.22594,0.00014,22.11287]
[1780074371136,28.89,73852.8,5.2,0.22594,0.00014,22.11287]
[1780074371289,28.89,73852.8,5.2,0.22594,0.00014,22.11287]
[1780074371343,28.89,73852.8,5.2,0.22594,0.00014,22.11287]
[1780074371762,28.89,73854.5,5.2,0.22618,0.00014,22.12648]
[1780074372369,28.89,73868.54,5.2,0.22817,0.00014,22.24027]
[1780074377099,28.89,73870.94,5.2,0.22849,0.00014,22.2588]
[1780074379071,28.88,73871.32,5.2,0.22854,0.00014,22.26155]
[1780074382372,28.88,73873.03,5.2,0.22878,0.00014,22.27508]
[1780074382714,28.88,73873.03,5.2,0.22878,0.00014,22.27508]
[1780074383478,28.88,73874.54,5.2,0.22899,0.00014,22.28717]
[1780074384205,28.88,73875.65,5.2,0.22915,0.00014,22.29602]
[1780074384356,28.88,73875.65,5.2,0.22915,0.00014,22.29602]
[1780074384429,28.88,73875.65,5.2,0.22915,0.00014,22.29602]
[1780074384602,28.88,73875.65,5.2,0.22915,0.00014,22.29602]
[1780074384745,28.88,73874.5,5.2,0.22898,0.00014,22.28659]
[1780074385328,28.88,73874.5,5.2,0.22898,0.00014,22.28659]
[1780074385349,28.88,73874.5,5.2,0.22898,0.00014,22.28659]
[1780074385361,28.88,73874.5,5.2,0.22898,0.00014,22.28659]
[1780074385804,28.88,73874.5,5.2,0.22898,0.00014,22.28659]
[1780074385656,28.88,73864.05,5.2,0.22749,0.00014,22.20172]
[1780074386167,28.88,73853.37,5.2,0.22597,0.00014,22.11457]
[1780074389721,28.88,73851.97,5.2,0.22576,0.00014,22.10251]
[1780074389747,28.88,73852.18,5.2,0.22578,0.00014,22.10389]
[1780074391447,28.88,73841.07,5.2,0.22418,0.00014,22.0094]
[1780074395897,28.88,73841.43,5.2,0.22421,0.00014,22.01133]
[1780074396160,28.87,73844.09,5.2,0.22458,0.00014,22.03278]
[1780074396880,28.87,73844.09,5.2,0.22458,0.00014,22.03278]
[1780074399534,28.87,73851.05,5.2,0.22556,0.00014,22.08919]
[1780074399631,28.87,73851.43,5.2,0.22561,0.00014,22.0921]
[1780074400466,28.87,73851.43,5.2,0.22561,0.00014,22.0921]
[1780074405869,28.87,73860.01,5.2,0.22681,0.00014,22.16102]
[1780074410601,28.87,73865.67,5.2,0.2276,0.00014,22.206]
[1780074410610,28.87,73865.67,5.2,0.2276,0.00014,22.206]
[1780074410960,28.87,73865.9,5.2,0.22763,0.00014,22.20762]
[1780074414524,28.87,73867.19,5.2,0.2278,0.00014,22.21769]
[1780074414623,28.87,73867.6,5.2,0.22786,0.00014,22.22087]
[1780074416742,28.87,73867.9,5.2,0.2279,0.00014,22.22326]
[1780074419634,28.87,73863.37,5.2,0.22725,0.00014,22.18642]
[1780074419721,28.87,73864.38,5.2,0.2274,0.00014,22.19461]
[1780074419941,28.87,73864.38,5.2,0.2274,0.00014,22.19461]
[1780074420102,28.87,73864.38,5.2,0.2274,0.00014,22.19461]
[1780074420774,28.87,73864.38,5.2,0.2274,0.00014,22.19461]
[1780074420836,28.87,73861.06,5.2,0.22693,0.00014,22.16764]
[1780074421780,28.87,73843.76,5.2,0.22447,0.00014,22.02651]
[1780074422893,28.87,73840.0,5.2,0.22394,0.00014,21.99563]
[1780074422900,28.87,73840.0,5.2,0.22394,0.00014,21.99563]
[1780074423460,28.87,73840.0,5.2,0.22394,0.00014,21.99563]
[1780074423676,28.87,73838.02,5.2,0.22366,0.00014,21.97945]
[1780074424161,28.87,73838.02,5.2,0.22366,0.00014,21.97945]
[1780074424258,28.87,73838.02,5.2,0.22366,0.00014,21.97945]
[1780074424843,28.87,73835.69,5.2,0.22333,0.00014,21.96042]
[1780074425229,28.87,73835.69,5.2,0.22333,0.00014,21.96042]
[1780074425533,28.87,73834.54,5.2,0.22317,0.00014,21.95102]
[1780074430858,28.86,73829.71,5.2,0.22248,0.00014,21.91076]
[1780074431044,28.86,73830.4,5.2,0.22257,0.00014,21.91627]
[1780074435776,28.86,73844.13,5.2,0.22449,0.00014,22.02785]
[1780074439286,28.86,73845.61,5.2,0.22468,0.00014,22.03885]
[1780074439471,28.86,73846.02,5.2,0.22474,0.00014,22.04192]
[1780074444506,28.86,73846.62,5.2,0.22481,0.00014,22.04611]
[1780074445194,28.86,73846.62,5.2,0.22481,0.00014,22.04611]
[1780074445513,28.86,73847.08,5.2,0.22487,0.00014,22.04971]
[1780074445922,28.86,73847.08,5.2,0.22487,0.00014,22.04971]
[1780074445935,28.86,73847.08,5.2,0.22487,0.00014,22.04971]
[1780074446128,28.86,73847.08,5.2,0.22487,0.00014,22.04971]
[1780074450864,28.86,73857.24,5.2,0.2263,0.00014,22.13171]
[1780074457510,28.85,73851.18,5.2,0.22539,0.00014,22.07777]
[1780074460174,28.85,73850.32,5.2,0.22526,0.00014,22.07025]
[1780074462125,28.85,73861.58,5.2,0.22685,0.00014,22.16149]
[1780074468295,28.85,73865.6,5.2,0.22739,0.00014,22.1925]
[1780074474170,28.84,73868.46,5.2,0.22777,0.00014,22.21388]
[1780074479208,28.84,73868.99,5.2,0.22781,0.00014,22.21665]
[1780074483967,28.84,73874.05,5.2,0.22851,0.00014,22.25619]
[1780074484101,28.84,73874.05,5.2,0.22851,0.00014,22.25619]
[1780074484461,28.84,73874.05,5.2,0.22851,0.00014,22.25619]
[1780074484474,28.84,73874.05,5.2,0.22851,0.00014,22.25619]
[1780074484942,28.84,73874.05,5.2,0.22851,0.00014,22.25619]
[1780074486132,28.84,73886.06,5.2,0.23021,0.00014,22.35289]
[1780074486672,28.84,73886.06,5.2,0.23021,0.00014,22.35289]
[1780074491837,28.83,73890.82,5.2,0.23086,0.00014,22.3893]
[1780074493280,28.83,73891.14,5.2,0.2309,0.00014,22.39153]
[1780074493445,28.83,73891.14,5.2,0.2309,0.00014,22.39153]
[1780074493483,28.83,73891.14,5.2,0.2309,0.00014,22.39153]
[1780074493852,28.83,73893.29,5.2,0.2312,0.00014,22.40852]
[1780074494100,28.83,73893.29,5.2,0.2312,0.00014,22.40852]
[1780074494347,28.83,73893.29,5.2,0.2312,0.00014,22.40852]
[1780074494569,28.83,73893.29,5.2,0.2312,0.00014,22.40852]
[1780074494860,28.83,73904.36,5.2,0.23279,0.00014,22.49745]
[1780074495190,28.83,73904.36,5.2,0.23279,0.00014,22.49745]
[1780074495384,28.83,73904.36,5.2,0.23279,0.00014,22.49745]
[1780074495426,28.83,73904.36,5.2,0.23279,0.00014,22.49745]
[1780074495492,28.83,73904.36,5.2,0.23279,0.00014,22.49745]
[1780074498423,28.83,73905.8,5.2,0.23298,0.00014,22.50804]
[1780074499335,28.83,73906.5,5.2,0.23307,0.00014,22.51334]
[1780074502624,28.82,73906.07,5.2,0.23299,0.00014,22.50889]
[1780074503123,28.82,73912.89,5.2,0.23397,0.00014,22.56333]
[1780074503251,28.82,73912.89,5.2,0.23397,0.00014,22.56333]
[1780074503283,28.82,73912.89,5.2,0.23397,0.00014,22.56333]
[1780074503362,28.82,73912.89,5.2,0.23397,0.00014,22.56333]
[1780074503930,28.82,73917.01,5.2,0.23456,0.00014,22.59598]
[1780074504304,28.82,73917.01,5.2,0.23456,0.00014,22.59598]
[1780074508774,28.82,73922.04,5.2,0.23526,0.00014,22.63498]
[1780074514781,28.82,73921.1,5.2,0.23507,0.00014,22.62254]
[1780074515627,28.81,73922.22,5.2,0.23522,0.00014,22.63085]
[1780074515697,28.81,73922.22,5.2,0.23522,0.00014,22.63085]
[1780074518344,28.81,73929.56,5.2,0.23628,0.00015,22.68886]
[1780074518448,28.81,73929.56,5.2,0.23628,0.00015,22.68886]
[1780074518469,28.81,73929.56,5.2,0.23628,0.00015,22.68886]
[1780074518531,28.81,73930.22,5.2,0.23636,0.00015,22.69335]
[1780074524024,28.81,73932.37,5.2,0.23665,0.00015,22.70944]
[1780074524071,28.81,73932.37,5.2,0.23665,0.00015,22.70944]
[1780074524280,28.81,73932.37,5.2,0.23665,0.00015,22.70944]
[1780074524774,28.81,73933.41,5.2,0.23679,0.00015,22.71725]
[1780074525904,28.81,73933.41,5.2,0.23679,0.00015,22.71725]
[1780074525963,28.81,73933.41,5.2,0.23679,0.00015,22.71725]
[1780074531154,28.8,73939.5,5.2,0.23765,0.00015,22.76438]
[1780074531213,28.8,73939.5,5.2,0.23765,0.00015,22.76438]
[1780074531471,28.8,73939.5,5.2,0.23765,0.00015,22.76438]
[1780074531647,28.8,73939.5,5.2,0.23765,0.00015,22.76438]
[1780074532310,28.8,73942.48,5.2,0.23807,0.00015,22.78754]
[1780074532393,28.8,73942.48,5.2,0.23807,0.00015,22.78754]
[1780074532951,28.8,73955.51,5.2,0.23998,0.00015,22.89088]
[1780074535155,28.8,73962.23,5.2,0.24095,0.00015,22.94364]
[1780074535226,28.8,73962.23,5.2,0.24095,0.00015,22.94364]
[1780074535228,28.8,73962.23,5.2,0.24095,0.00015,22.94364]
[1780074535658,28.8,73963.03,5.2,0.24106,0.00015,22.94971]
[1780074541211,28.8,73965.21,5.2,0.24137,0.00015,22.96614]
[1780074544368,28.8,73968.11,5.2,0.24179,0.00015,22.98874]
[1780074544576,28.8,73968.11,5.2,0.24179,0.00015,22.98874]
[1780074548756,28.8,73968.38,5.2,0.24182,0.00015,22.99019]
[1780074548777,28.8,73968.38,5.2,0.24182,0.00015,22.99019]
[1780074548802,28.8,73968.38,5.2,0.24182,0.00015,22.99019]
[1780074548843,28.79,73968.05,5.2,0.24176,0.00015,22.98726]
[1780074550296,28.79,73964.96,5.2,0.2413,0.00015,22.96252]
[1780074550961,28.79,73964.38,5.2,0.24121,0.00015,22.95766]
[1780074551086,28.79,73964.38,5.2,0.24121,0.00015,22.95766]
[1780074554971,28.79,73972.77,5.2,0.24244,0.00015,23.02351]
[1780074555333,28.79,73972.67,5.2,0.24242,0.00015,23.02253]
[1780074557160,28.79,73988.02,5.2,0.24468,0.00015,23.14297]
[1780074558899,28.79,73988.14,5.2,0.24469,0.00015,23.1436]
[1780074558970,28.79,73988.14,5.2,0.24469,0.00015,23.1436]
[1780074559001,28.79,73990.16,5.2,0.24498,0.00015,23.15916]
[1780074562185,28.79,73999.69,5.2,0.24639,0.00015,23.23341]
[1780074562199,28.79,73999.69,5.2,0.24639,0.00015,23.23341]
[1780074562249,28.79,73999.69,5.2,0.24639,0.00015,23.23341]
[1780074562428,28.79,73999.69,5.2,0.24639,0.00015,23.23341]
[1780074563022,28.79,74001.47,5.2,0.24665,0.00015,23.24714]
[1780074568533,28.78,74007.49,5.2,0.24752,0.00015,23.29319]
[1780074571941,28.78,74007.87,5.2,0.24757,0.00015,23.29555]
[1780074572576,28.78,74008.56,5.2,0.24765,0.00015,23.29741]
[1780074574320,28.78,74025.46,5.2,0.25016,0.00015,23.42846]
[1780074574897,28.78,74025.46,5.2,0.25016,0.00015,23.42846]
[1780074575504,28.78,74025.55,5.2,0.25017,0.00015,23.42881]
[1780074575606,28.78,74031.32,5.2,0.25103,0.00015,23.47319]
[1780074576793,28.78,74031.32,5.2,0.25103,0.00015,23.47319]
[1780074577001,28.78,74032.92,5.2,0.25126,0.00015,23.48531]
[1780074579030,28.78,74043.34,5.2,0.25282,0.00015,23.56544]
[1780074584064,28.78,74044.74,5.2,0.25301,0.00015,23.57523]
[1780074584248,28.77,74041.81,5.2,0.25257,0.00015,23.55238]
[1780074584868,28.77,74041.81,5.2,0.25257,0.00015,23.55238]
[1780074585022,28.77,74041.81,5.2,0.25257,0.00015,23.55238]
[1780074585029,28.77,74034.94,5.2,0.25153,0.00015,23.49895]
[1780074588724,28.77,74031.99,5.2,0.25107,0.00015,23.47533]
[1780074590120,28.77,74033.58,5.2,0.25129,0.00015,23.48713]
[1780074591984,28.77,74033.64,5.2,0.2513,0.00015,23.48733]
[1780074592122,28.77,74033.91,5.2,0.25133,0.00015,23.48915]
[1780074592137,28.77,74033.91,5.2,0.25133,0.00015,23.48915]
[1780074592586,28.77,74035.4,5.2,0.25155,0.00015,23.50053]
[1780074594775,28.77,74038.34,5.2,0.25199,0.00015,23.52311]
[1780074596449,28.77,74030.2,5.2,0.25076,0.00015,23.45976]
[1780074596739,28.77,74027.56,5.2,0.25036,0.00015,23.43916]
[1780074602657,28.76,74029.46,5.2,0.25062,0.00015,23.45256]
[1780074607692,28.76,74028.37,5.2,0.25044,0.00015,23.44299]
[1780074612711,28.76,74028.97,5.2,0.25051,0.00015,23.44678]
[1780074617771,28.75,74028.05,5.2,0.25034,0.00015,23.43833]
[1780074622806,28.75,74028.47,5.2,0.25039,0.00015,23.44052]
[1780074626596,28.75,74028.33,5.2,0.25035,0.00015,23.43879]
[1780074626835,28.75,74031.93,5.2,0.25089,0.00015,23.46651]
[1780074628219,28.75,74037.04,5.2,0.25165,0.00015,23.50598]
[1780074633355,28.75,74041.05,5.2,0.25222,0.00015,23.53286]
[1780074637449,28.75,74041.68,5.2,0.2523,0.00015,23.53697]
[1780074637914,28.74,74046.18,5.2,0.25297,0.00015,23.57154]
[1780074641110,28.74,74047.03,5.2,0.2531,0.00015,23.57781]
[1780074641617,28.74,74047.07,5.2,0.2531,0.00015,23.57798]
[1780074641686,28.74,74047.07,5.2,0.2531,0.00015,23.57798]
[1780074642050,28.74,74053.79,5.2,0.25411,0.00015,23.62962]
[1780074642347,28.74,74053.79,5.2,0.25411,0.00015,23.62962]
[1780074643078,28.74,74063.18,5.2,0.25553,0.00015,23.70169]
[1780074643186,28.74,74063.18,5.2,0.25553,0.00015,23.70169]
[1780074643391,28.74,74063.18,5.2,0.25553,0.00015,23.70169]
[1780074643507,28.74,74063.18,5.2,0.25553,0.00015,23.70169]
[1780074643625,28.74,74063.18,5.2,0.25553,0.00015,23.70169]
[1780074644099,28.74,74063.18,5.2,0.25553,0.00015,23.70169]
[1780074644056,28.74,74070.04,5.2,0.25657,0.00015,23.7542]
[1780074644285,28.74,74070.04,5.2,0.25657,0.00015,23.7542]
[1780074644299,28.74,74070.04,5.2,0.25657,0.00015,23.7542]
[1780074644963,28.74,74070.95,5.2,0.25671,0.00015,23.7611]
[1780074645988,28.74,74070.95,5.2,0.25671,0.00015,23.7611]
[1780074646977,28.74,74058.39,5.2,0.2548,0.00015,23.66471]
[1780074647177,28.74,74058.39,5.2,0.2548,0.00015,23.66471]
[1780074647228,28.74,74058.39,5.2,0.2548,0.00015,23.66471]
[1780074647262,28.74,74058.39,5.2,0.2548,0.00015,23.66471]
[1780074647495,28.74,74058.39,5.2,0.2548,0.00015,23.66471]
[1780074647984,28.74,74055.87,5.2,0.25442,0.00015,23.64525]
[1780074653379,28.74,74054.38,5.2,0.25418,0.00015,23.63309]
[1780074658396,28.74,74054.69,5.2,0.25421,0.00015,23.63448]
[1780074661971,28.74,74053.93,5.2,0.25408,0.00015,23.62816]
[1780074662082,28.74,74038.53,5.2,0.25175,0.00015,23.5091]
[1780074662315,28.74,74038.53,5.2,0.25175,0.00015,23.5091]
[1780074662380,28.74,74038.53,5.2,0.25175,0.00015,23.5091]
[1780074663089,28.74,74031.72,5.2,0.25073,0.00015,23.45615]
[1780074664884,28.74,74029.44,5.2,0.25038,0.00015,23.43823]
[1780074665138,28.73,74044.19,5.2,0.2526,0.00015,23.55232]
[1780074665632,28.73,74044.19,5.2,0.2526,0.00015,23.55232]
[1780074665909,28.73,74044.19,5.2,0.2526,0.00015,23.55232]
[1780074665933,28.73,74044.19,5.2,0.2526,0.00015,23.55232]
[1780074665961,28.73,74044.19,5.2,0.2526,0.00015,23.55232]
[1780074666113,28.73,74059.63,5.2,0.25493,0.00015,23.67118]
[1780074666295,28.73,74059.63,5.2,0.25493,0.00015,23.67118]
[1780074668339,28.73,74065.05,5.2,0.25574,0.00015,23.71239]
[1780074668713,28.73,74065.05,5.2,0.25574,0.00015,23.71239]
[1780074669096,28.73,74065.05,5.2,0.25574,0.00015,23.71239]
[1780074669134,28.73,74059.95,5.2,0.25496,0.00015,23.67302]
[1780074671148,28.73,74049.83,5.2,0.25342,0.00015,23.59477]
[1780074675514,28.73,74049.99,5.2,0.25344,0.00015,23.5955]
[1780074675585,28.73,74049.99,5.2,0.25344,0.00015,23.5955]
[1780074675608,28.73,74049.99,5.2,0.25344,0.00015,23.5955]
[1780074676184,28.73,74044.64,5.2,0.25263,0.00015,23.55408]
[1780074676240,28.73,74044.64,5.2,0.25263,0.00015,23.55408]
[1780074679485,28.73,74041.8,5.2,0.25219,0.00015,23.53158]
[1780074679508,28.73,74041.8,5.2,0.25219,0.00015,23.53158]
[1780074679630,28.73,74041.8,5.2,0.25219,0.00015,23.53158]
[1780074679873,28.73,74041.8,5.2,0.25219,0.00015,23.53158]
[1780074679995,28.73,74041.8,5.2,0.25219,0.00015,23.53158]
[1780074680031,28.73,74041.8,5.2,0.25219,0.00015,23.53158]
[1780074680129,28.73,74041.8,5.2,0.25219,0.00015,23.53141]
[1780074680466,28.73,74056.16,5.2,0.25435,0.00015,23.64222]
[1780074682760,28.73,74063.05,5.2,0.25539,0.00015,23.69479]
[1780074682860,28.73,74061.82,5.2,0.2552,0.00015,23.68513]
[1780074686885,28.73,74062.58,5.2,0.25531,0.00015,23.69049]
[1780074686887,28.73,74062.58,5.2,0.25531,0.00015,23.69049]
[1780074687023,28.73,74062.58,5.2,0.25531,0.00015,23.69049]
[1780074687058,28.73,74062.58,5.2,0.25531,0.00015,23.69049]
[1780074687158,28.72,74062.75,5.2,0.25533,0.00015,23.69164]
[1780074687625,28.72,74062.75,5.2,0.25533,0.00015,23.69164]
[1780074688216,28.72,74057.06,5.2,0.25446,0.00015,23.6476]
[1780074693740,28.72,74061.11,5.2,0.25504,0.00015,23.67464]
[1780074700557,28.72,74059.48,5.2,0.25476,0.00015,23.6608]
[1780074706963,28.71,74056.56,5.2,0.25429,0.00015,23.63698]
[1780074713139,28.71,74057.23,5.2,0.25437,0.00015,23.64089]
[1780074718311,28.71,74058.01,5.2,0.25447,0.00015,23.64601]
[1780074721015,28.71,74058.8,5.2,0.25458,0.00015,23.65171]
[1780074721134,28.71,74058.8,5.2,0.25458,0.00015,23.65171]
[1780074721204,28.71,74058.8,5.2,0.25458,0.00015,23.65171]
[1780074721224,28.71,74058.71,5.2,0.25456,0.00015,23.65063]
[1780074722134,28.71,74058.71,5.2,0.25456,0.00015,23.65063]
[1780074722149,28.71,74058.71,5.2,0.25456,0.00015,23.65063]
[1780074722195,28.71,74070.8,5.2,0.25639,0.00015,23.7434]
[1780074722995,28.71,74070.8,5.2,0.25639,0.00015,23.7434]
[1780074723178,28.71,74070.8,5.2,0.25639,0.00015,23.7434]
[1780074723260,28.71,74070.8,5.2,0.25639,0.00015,23.7434]
[1780074723184,28.71,74077.69,5.2,0.25744,0.00015,23.79594]
[1780074724057,28.71,74087.05,5.2,0.25887,0.00015,23.86733]
[1780074728818,28.7,74096.37,5.2,0.26028,0.00015,23.93752]
[1780074733070,28.7,74095.7,5.2,0.26017,0.00015,23.93195]
[1780074733126,28.7,74095.7,5.2,0.26017,0.00015,23.93195]
[1780074733327,28.7,74095.66,5.2,0.26016,0.00015,23.93149]
[1780074733735,28.7,74095.66,5.2,0.26016,0.00015,23.93149]
[1780074733807,28.7,74095.66,5.2,0.26016,0.00015,23.93149]
[1780074733964,28.7,74095.66,5.2,0.26016,0.00015,23.93149]
[1780074734251,28.7,74119.87,5.2,0.26388,0.00015,24.1143]
[1780074734621,28.7,74119.87,5.2,0.26388,0.00015,24.1143]
[1780074734798,28.7,74119.87,5.2,0.26388,0.00015,24.1143]
[1780074734800,28.7,74119.87,5.2,0.26388,0.00015,24.1143]
[1780074734882,28.7,74119.87,5.2,0.26388,0.00015,24.1143]
[1780074734909,28.7,74132.36,5.2,0.26581,0.00015,24.20768]
[1780074735425,28.7,74132.36,5.2,0.26581,0.00015,24.20768]
[1780074735637,28.7,74132.36,5.2,0.26581,0.00015,24.20768]
[1780074735831,28.7,74132.36,5.2,0.26581,0.00015,24.20768]
[1780074736019,28.7,74132.36,5.2,0.26581,0.00015,24.20768]
[1780074736177,28.7,74132.36,5.2,0.26581,0.00015,24.20768]
[1780074736668,28.7,74137.21,5.2,0.26655,0.00016,24.2437]
[1780074737419,28.7,74132.55,5.2,0.26582,0.00015,24.20856]
[1780074737691,28.7,74132.55,5.2,0.26582,0.00015,24.20856]
[1780074737895,28.7,74129.26,5.2,0.26531,0.00015,24.18363]
[1780074739599,28.7,74128.25,5.2,0.26515,0.00015,24.1759]
[1780074739703,28.7,74128.25,5.2,0.26515,0.00015,24.1759]
[1780074740272,28.7,74128.25,5.2,0.26515,0.00015,24.1759]
[1780074740260,28.7,74128.05,5.2,0.26511,0.00015,24.17423]
[1780074740464,28.7,74128.05,5.2,0.26511,0.00015,24.17423]
[1780074740741,28.7,74128.05,5.2,0.26511,0.00015,24.17423]
[1780074741079,28.7,74130.59,5.2,0.2655,0.00015,24.19308]
[1780074741949,28.7,74130.59,5.2,0.2655,0.00015,24.19308]
[1780074741993,28.7,74130.59,5.2,0.2655,0.00015,24.19308]
[1780074742581,28.7,74137.66,5.2,0.2666,0.00016,24.24583]
[1780074742587,28.7,74137.66,5.2,0.2666,0.00016,24.24583]
[1780074742705,28.7,74137.66,5.2,0.2666,0.00016,24.24583]
[1780074742708,28.7,74137.66,5.2,0.2666,0.00016,24.24583]
[1780074743268,28.7,74152.59,5.2,0.26892,0.00016,24.35681]
[1780074743856,28.7,74152.59,5.2,0.26892,0.00016,24.35681]
[1780074744026,28.7,74165.63,5.2,0.27095,0.00016,24.45309]
[1780074744731,28.7,74165.63,5.2,0.27095,0.00016,24.45309]
[1780074744856,28.7,74165.63,5.2,0.27095,0.00016,24.45309]
[1780074745034,28.7,74165.63,5.2,0.27095,0.00016,24.45309]
[1780074745468,28.7,74167.63,5.2,0.27126,0.00016,24.46759]
[1780074745880,28.7,74167.63,5.2,0.27126,0.00016,24.46759]
[1780074745884,28.7,74167.63,5.2,0.27126,0.00016,24.46759]
[1780074746357,28.7,74163.56,5.2,0.27061,0.00016,24.43735]
[1780074746984,28.7,74163.56,5.2,0.27061,0.00016,24.43735]
[1780074747442,28.7,74164.48,5.2,0.27075,0.00016,24.44392]
[1780074748229,28.69,74175.97,5.2,0.27255,0.00016,24.5283]
[1780074748767,28.69,74175.97,5.2,0.27255,0.00016,24.5283]
[1780074753702,28.69,74186.23,5.2,0.27412,0.00016,24.59919]
[1780074758305,28.69,74182.47,5.2,0.27351,0.00016,24.5708]
[1780074758319,28.69,74182.47,5.2,0.27351,0.00016,24.5708]
[1780074759863,28.69,74179.31,5.2,0.273,0.00016,24.54717]
[1780074760304,28.69,74165.41,5.2,0.27081,0.00016,24.44467]
[1780074760321,28.69,74165.41,5.2,0.27081,0.00016,24.44467]
[1780074760989,28.69,74160.1,5.2,0.26998,0.00016,24.40515]
[1780074762392,28.68,74155.13,5.2,0.2692,0.00016,24.36809]
[1780074763864,28.68,74156.33,5.2,0.26938,0.00016,24.37675]
[1780074764468,28.68,74155.39,5.2,0.26923,0.00016,24.36955]
[1780074764811,28.68,74155.39,5.2,0.26923,0.00016,24.36955]
[1780074765239,28.68,74135.7,5.2,0.26616,0.00016,24.22279]
[1780074765424,28.68,74135.7,5.2,0.26616,0.00016,24.22279]
[1780074765705,28.68,74135.7,5.2,0.26616,0.00016,24.22279]
[1780074765807,28.68,74135.7,5.2,0.26616,0.00016,24.22279]
[1780074765953,28.68,74135.7,5.2,0.26616,0.00016,24.22279]
[1780074765961,28.68,74135.7,5.2,0.26616,0.00016,24.22279]
[1780074766027,28.68,74135.7,5.2,0.26616,0.00016,24.22279]
[1780074766180,28.68,74135.7,5.2,0.26616,0.00016,24.22279]
[1780074766211,28.68,74097.9,5.2,0.26033,0.00015,23.93798]
[1780074766598,28.68,74097.9,5.2,0.26033,0.00015,23.93798]
[1780074766756,28.68,74097.9,5.2,0.26033,0.00015,23.93798]
[1780074767227,28.68,74097.9,5.2,0.26033,0.00015,23.93798]
[1780074767268,28.68,74097.9,5.2,0.26033,0.00015,23.93798]
[1780074767326,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074767392,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074767422,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074767551,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074767599,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074767685,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074767743,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074768116,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074768158,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074768160,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074768162,28.68,74107.0,5.2,0.26173,0.00015,24.00715]
[1780074768229,28.68,74112.33,5.2,0.26254,0.00015,24.04712]
[1780074768638,28.68,74112.33,5.2,0.26254,0.00015,24.04712]
[1780074768860,28.68,74112.33,5.2,0.26254,0.00015,24.04712]
[1780074768960,28.68,74112.33,5.2,0.26254,0.00015,24.04712]
[1780074768982,28.68,74112.33,5.2,0.26254,0.00015,24.04712]
[1780074769613,28.68,74113.1,5.2,0.26266,0.00015,24.0527]
[1780074769974,28.68,74113.1,5.2,0.26266,0.00015,24.0527]
[1780074769977,28.68,74113.1,5.2,0.26266,0.00015,24.0527]
[1780074769987,28.68,74113.1,5.2,0.26266,0.00015,24.0527]
[1780074770035,28.68,74116.24,5.2,0.26314,0.00015,24.07614]
[1780074775938,28.68,74115.88,5.2,0.26305,0.00015,24.07221]
[1780074776067,28.68,74116.1,5.2,0.26308,0.00015,24.07362]
[1780074776509,28.68,74116.1,5.2,0.26308,0.00015,24.07362]
[1780074776547,28.68,74116.1,5.2,0.26308,0.00015,24.07362]
[1780074776782,28.68,74116.1,5.2,0.26308,0.00015,24.07362]
[1780074777266,28.68,74136.07,5.2,0.26617,0.00016,24.22339]
[1780074777504,28.68,74136.07,5.2,0.26617,0.00016,24.22339]
[1780074781332,28.67,74137.12,5.2,0.26631,0.00016,24.23036]
[1780074782291,28.67,74136.57,5.2,0.26622,0.00016,24.22595]
[1780074782934,28.67,74133.96,5.2,0.26581,0.00016,24.20614]
[1780074783232,28.67,74133.74,5.2,0.26577,0.00016,24.20422]
[1780074784929,28.67,74137.9,5.2,0.26641,0.00016,24.23515]
[1780074784965,28.67,74137.9,5.2,0.26641,0.00016,24.23515]
[1780074788114,28.67,74137.9,5.2,0.2664,0.00016,24.23456]
[1780074788956,28.67,74137.93,5.2,0.2664,0.00016,24.23459]
[1780074789584,28.67,74140.33,5.2,0.26677,0.00016,24.25232]
[1780074790019,28.67,74140.33,5.2,0.26677,0.00016,24.25232]
[1780074792318,28.67,74147.79,5.2,0.26792,0.00016,24.30742]
[1780074793154,28.67,74149.07,5.2,0.26811,0.00016,24.31652]
[1780074794990,28.66,74154.84,5.2,0.269,0.00016,24.3592]
[1780074795137,28.66,74154.84,5.2,0.269,0.00016,24.3592]
[1780074795169,28.66,74154.84,5.2,0.269,0.00016,24.3592]
[1780074795169,28.66,74154.84,5.2,0.269,0.00016,24.3592]
[1780074795179,28.66,74154.85,5.2,0.269,0.00016,24.35906]
[1780074798220,28.66,74158.36,5.2,0.26954,0.00016,24.38483]
[1780074798276,28.66,74157.44,5.2,0.2694,0.00016,24.37787]
[1780074799883,28.66,74153.72,5.2,0.26881,0.00016,24.35012]
[1780074800078,28.66,74153.01,5.2,0.2687,0.00016,24.34473]
[1780074805365,28.66,74148.76,5.2,0.26803,0.00016,24.31276]
[1780074805431,28.66,74148.76,5.2,0.26803,0.00016,24.31276]
[1780074805555,28.66,74148.04,5.2,0.26791,0.00016,24.30733]
[1780074805708,28.66,74148.04,5.2,0.26791,0.00016,24.30733]
[1780074806305,28.66,74148.04,5.2,0.26791,0.00016,24.30733]
[1780074806121,28.66,74143.34,5.2,0.26718,0.00016,24.27215]
[1780074809693,28.66,74143.5,5.2,0.2672,0.00016,24.27321]
[1780074810150,28.66,74144.95,5.2,0.26743,0.00016,24.28398]
[1780074815185,28.66,74148.36,5.2,0.26793,0.00016,24.30586]
[1780074820220,28.66,74151.57,5.2,0.26843,0.00016,24.32953]
[1780074825255,28.66,74155.31,5.2,0.269,0.00016,24.35681]
[1780074825505,28.66,74155.31,5.2,0.269,0.00016,24.35681]
[1780074826144,28.66,74155.31,5.2,0.269,0.00016,24.35681]
[1780074826295,28.66,74155.31,5.2,0.269,0.00016,24.35681]
[1780074826325,28.66,74162.32,5.2,0.27009,0.00016,24.40865]
[1780074827269,28.66,74172.53,5.2,0.27169,0.00016,24.48402]
[1780074827869,28.66,74172.53,5.2,0.27169,0.00016,24.48402]
[1780074827887,28.66,74172.53,5.2,0.27169,0.00016,24.48402]
[1780074827946,28.66,74172.53,5.2,0.27169,0.00016,24.48402]
[1780074828342,28.66,74172.53,5.2,0.27169,0.00016,24.48402]
[1780074828399,28.66,74172.53,5.2,0.27169,0.00016,24.48402]
[1780074828276,28.66,74173.08,5.2,0.27177,0.00016,24.488]
[1780074829283,28.66,74164.81,5.2,0.27048,0.00016,24.42683]
[1780074832520,28.66,74166.23,5.2,0.27069,0.00016,24.43696]
[1780074833449,28.66,74166.23,5.2,0.27069,0.00016,24.43696]
[1780074833372,28.65,74165.54,5.2,0.27058,0.00016,24.43174]
[1780074833617,28.65,74165.54,5.2,0.27058,0.00016,24.43174]
[1780074833775,28.65,74165.54,5.2,0.27058,0.00016,24.43174]
[1780074834581,28.65,74156.45,5.2,0.26915,0.00016,24.36427]
[1780074838284,28.65,74153.1,5.2,0.26863,0.00016,24.33912]
[1780074838707,28.65,74153.27,5.2,0.26865,0.00016,24.3403]
[1780074838714,28.65,74153.27,5.2,0.26865,0.00016,24.3403]
[1780074839354,28.65,74151.86,5.2,0.26843,0.00016,24.32971]
[1780074840198,28.65,74151.86,5.2,0.26843,0.00016,24.32971]
[1780074840366,28.65,74143.64,5.2,0.26714,0.00016,24.26831]
[1780074841389,28.65,74143.64,5.2,0.26714,0.00016,24.26831]
[1780074842187,28.65,74138.1,5.2,0.26628,0.00016,24.22666]
[1780074842380,28.65,74137.83,5.2,0.26623,0.00016,24.22447]
[1780074843271,28.65,74137.83,5.2,0.26623,0.00016,24.22447]
[1780074843387,28.65,74145.74,5.2,0.26746,0.00016,24.28347]
[1780074848422,28.65,74153.4,5.2,0.26865,0.00016,24.34018]
[1780074851727,28.65,74152.0,5.2,0.26842,0.00016,24.32955]
[1780074851810,28.65,74152.0,5.2,0.26842,0.00016,24.32955]
[1780074852450,28.65,74146.59,5.2,0.26758,0.00016,24.28922]
[1780074856396,28.65,74143.95,5.2,0.26716,0.00016,24.26921]
[1780074856502,28.65,74143.95,5.2,0.26716,0.00016,24.26921]
[1780074856946,28.65,74143.85,5.2,0.26715,0.00016,24.26847]
[1780074857298,28.65,74143.85,5.2,0.26715,0.00016,24.26847]
[1780074857401,28.65,74146.97,5.2,0.26763,0.00016,24.29167]
[1780074858023,28.65,74146.97,5.2,0.26763,0.00016,24.29167]
[1780074858443,28.65,74171.69,5.2,0.27149,0.00016,24.47493]
[1780074859364,28.65,74171.69,5.2,0.27149,0.00016,24.47493]
[1780074859428,28.65,74182.53,5.2,0.27319,0.00016,24.55451]
[1780074859742,28.65,74182.53,5.2,0.27319,0.00016,24.55451]
[1780074861030,28.65,74180.22,5.2,0.27283,0.00016,24.53745]
[1780074861072,28.65,74180.22,5.2,0.27283,0.00016,24.53745]
[1780074861414,28.65,74180.22,5.2,0.27283,0.00016,24.53745]
[1780074861452,28.65,74176.46,5.2,0.27223,0.00016,24.50965]
[1780074862707,28.65,74162.36,5.2,0.27002,0.00016,24.40538]
[1780074865544,28.65,74163.39,5.2,0.27017,0.00016,24.4127]
[1780074870669,28.64,74165.77,5.2,0.27053,0.00016,24.42941]
[1780074873871,28.64,74166.88,5.2,0.27067,0.00016,24.43404]
[1780074874238,28.64,74169.06,5.2,0.27101,0.00016,24.44982]
[1780074875383,28.64,74179.33,5.2,0.27262,0.00016,24.52538]
[1780074878033,28.64,74182.64,5.2,0.27313,0.00016,24.54952]
[1780074879854,28.64,74172.35,5.2,0.27151,0.00016,24.47332]
[1780074886323,28.64,74170.5,5.2,0.2712,0.00016,24.45919]
[1780074888008,28.64,74169.83,5.2,0.27109,0.00016,24.45396]
[1780074893817,28.63,74169.9,5.2,0.27109,0.00016,24.4538]
[1780074895452,28.63,74169.9,5.2,0.27109,0.00016,24.4538]
[1780074895717,28.63,74169.42,5.2,0.27101,0.00016,24.45015]
[1780074895844,28.63,74169.42,5.2,0.27101,0.00016,24.45015]
[1780074895877,28.63,74169.42,5.2,0.27101,0.00016,24.45015]
[1780074896127,28.63,74163.9,5.2,0.27014,0.00016,24.40924]
[1780074896580,28.63,74163.9,5.2,0.27014,0.00016,24.40924]
[1780074896844,28.63,74154.22,5.2,0.26863,0.00016,24.33717]
[1780074897917,28.63,74154.22,5.2,0.26863,0.00016,24.33717]
[1780074898017,28.63,74153.84,5.2,0.26856,0.00016,24.33416]
[1780074900402,28.63,74151.8,5.2,0.26824,0.00016,24.3189]
[1780074900590,28.63,74151.8,5.2,0.26824,0.00016,24.3189]
[1780074900692,28.63,74151.8,5.2,0.26824,0.00016,24.3189]
[1780074900765,28.63,74151.8,5.2,0.26824,0.00016,24.3189]
[1780074901531,28.63,74166.16,5.2,0.27049,0.00016,24.42538]
[1780074902028,28.63,74166.16,5.2,0.27049,0.00016,24.42538]
[1780074902116,28.63,74166.16,5.2,0.27049,0.00016,24.42538]
[1780074908084,28.63,74171.81,5.2,0.27135,0.00016,24.46605]
[1780074909059,28.63,74171.7,5.2,0.27133,0.00016,24.46503]
[1780074909408,28.63,74171.33,5.2,0.27126,0.00016,24.46198]
[1780074910900,28.63,74162.7,5.2,0.26991,0.00016,24.39817]
[1780074910909,28.63,74162.7,5.2,0.26991,0.00016,24.39817]
[1780074910960,28.63,74162.7,5.2,0.26991,0.00016,24.39817]
[1780074911186,28.63,74162.7,5.2,0.26991,0.00016,24.39817]
[1780074911287,28.63,74161.59,5.2,0.26973,0.00016,24.38989]
[1780074912606,28.63,74159.79,5.2,0.26945,0.00016,24.37641]
[1780074912961,28.63,74159.79,5.2,0.26945,0.00016,24.37641]
[1780074913320,28.63,74159.79,5.2,0.26945,0.00016,24.37641]
[1780074913422,28.63,74158.49,5.2,0.26924,0.00016,24.36654]
[1780074913594,28.63,74158.49,5.2,0.26924,0.00016,24.36654]
[1780074913755,28.63,74158.49,5.2,0.26924,0.00016,24.36654]
[1780074914097,28.63,74158.49,5.2,0.26924,0.00016,24.36654]
[1780074914331,28.63,74158.49,5.2,0.26924,0.00016,24.36654]
[1780074914402,28.63,74150.4,5.2,0.26798,0.00016,24.30633]
[1780074919402,28.62,74144.88,5.2,0.26711,0.00016,24.26462]
[1780074919999,28.62,74144.88,5.2,0.26711,0.00016,24.26462]
[1780074920027,28.62,74144.88,5.2,0.26711,0.00016,24.26462]
[1780074920436,28.62,74144.88,5.2,0.26711,0.00016,24.26462]
[1780074920544,28.62,74144.88,5.2,0.26711,0.00016,24.26462]
[1780074920582,28.62,74144.88,5.2,0.26711,0.00016,24.26462]
[1780074920683,28.62,74144.88,5.2,0.26711,0.00016,24.26462]
[1780074920867,28.62,74144.88,5.2,0.26711,0.00016,24.26462]
[1780074920560,28.62,74143.83,5.2,0.26694,0.00016,24.25678]
[1780074921228,28.62,74143.83,5.2,0.26694,0.00016,24.25678]
[1780074921359,28.62,74143.83,5.2,0.26694,0.00016,24.25678]
[1780074921573,28.62,74143.83,5.2,0.26694,0.00016,24.25678]
[1780074921515,28.62,74172.5,5.2,0.27142,0.00016,24.46967]
[1780074921937,28.62,74172.5,5.2,0.27142,0.00016,24.46967]
[1780074922092,28.62,74172.5,5.2,0.27142,0.00016,24.46967]
[1780074922119,28.62,74172.5,5.2,0.27142,0.00016,24.46967]
[1780074922484,28.62,74168.56,5.2,0.2708,0.00016,24.44035]
[1780074923914,28.62,74166.0,5.2,0.27039,0.00016,24.42124]
[1780074924851,28.62,74164.88,5.2,0.27022,0.00016,24.41279]
[1780074925367,28.62,74164.88,5.2,0.27022,0.00016,24.41279]
[1780074925395,28.62,74164.88,5.2,0.27022,0.00016,24.41279]
[1780074927178,28.62,74163.78,5.2,0.27004,0.00016,24.40431]
[1780074928777,28.62,74161.66,5.2,0.2697,0.00016,24.3883]
[1780074928807,28.62,74161.66,5.2,0.2697,0.00016,24.3883]
[1780074929378,28.62,74161.66,5.2,0.2697,0.00016,24.3883]
[1780074929501,28.62,74161.66,5.2,0.2697,0.00016,24.3883]
[1780074929579,28.62,74161.66,5.2,0.2697,0.00016,24.3883]
[1780074929584,28.62,74152.66,5.2,0.26829,0.00016,24.3213]
[1780074929646,28.62,74152.66,5.2,0.26829,0.00016,24.3213]
[1780074929741,28.62,74152.66,5.2,0.26829,0.00016,24.3213]
[1780074930502,28.62,74152.66,5.2,0.26829,0.00016,24.3213]
[1780074930584,28.62,74145.77,5.2,0.26721,0.00016,24.26976]
[1780074933813,28.62,74142.81,5.2,0.26672,0.00016,24.24385]
[1780074934333,28.62,74142.81,5.2,0.26672,0.00016,24.24385]
[1780074934368,28.62,74142.81,5.2,0.26672,0.00016,24.24385]
[1780074934537,28.62,74121.9,5.2,0.26347,0.00015,24.08659]
[1780074934828,28.62,74121.9,5.2,0.26347,0.00015,24.08659]
[1780074935413,28.62,74117.88,5.2,0.26284,0.00015,24.05598]
[1780074935809,28.62,74117.88,5.2,0.26284,0.00015,24.05598]
[1780074936093,28.62,74117.88,5.2,0.26284,0.00015,24.05598]
[1780074937398,28.62,74116.74,5.2,0.26266,0.00015,24.04725]
[1780074937400,28.62,74116.74,5.2,0.26266,0.00015,24.04725]
[1780074937443,28.62,74116.4,5.2,0.26261,0.00015,24.04457]
[1780074939706,28.62,74120.29,5.2,0.26321,0.00015,24.07378]
[1780074940515,28.62,74120.29,5.2,0.26321,0.00015,24.07378]
[1780074940536,28.62,74120.29,5.2,0.26321,0.00015,24.07378]
[1780074940533,28.62,74119.41,5.2,0.26307,0.00015,24.06702]
[1780074941894,28.61,74117.36,5.2,0.26275,0.00015,24.05135]
[1780074941933,28.61,74117.36,5.2,0.26275,0.00015,24.05135]
[1780074942590,28.61,74113.91,5.2,0.26221,0.00015,24.0251]
[1780074943309,28.61,74113.91,5.2,0.26221,0.00015,24.0251]
[1780074943347,28.61,74113.91,5.2,0.26221,0.00015,24.0251]
[1780074943528,28.61,74113.91,5.2,0.26221,0.00015,24.0251]
[1780074943835,28.61,74109.13,5.2,0.26147,0.00015,23.98869]
[1780074947362,28.61,74100.38,5.2,0.26012,0.00015,23.92187]
[1780074947393,28.61,74100.38,5.2,0.26012,0.00015,23.92187]
[1780074947429,28.61,74099.49,5.2,0.25998,0.00015,23.91502]
[1780074949329,28.61,74098.07,5.2,0.25975,0.00015,23.90402]
[1780074949381,28.61,74098.07,5.2,0.25975,0.00015,23.90402]
[1780074949562,28.61,74098.73,5.2,0.25985,0.00015,23.90888]
[1780074950017,28.61,74098.73,5.2,0.25985,0.00015,23.90888]
[1780074950034,28.61,74098.73,5.2,0.25985,0.00015,23.90888]
[1780074950048,28.61,74098.73,5.2,0.25985,0.00015,23.90888]
[1780074950177,28.61,74098.73,5.2,0.25985,0.00015,23.90888]
[1780074950182,28.61,74098.73,5.2,0.25985,0.00015,23.90888]
[1780074950357,28.61,74098.73,5.2,0.25985,0.00015,23.90888]
[1780074950437,28.61,74098.73,5.2,0.25985,0.00015,23.90888]
[1780074950461,28.61,74098.73,5.2,0.25985,0.00015,23.90888]
[1780074950538,28.61,74080.33,5.2,0.25703,0.00015,23.76809]
[1780074950977,28.61,74080.33,5.2,0.25703,0.00015,23.76809]
[1780074952333,28.61,74078.9,5.2,0.25681,0.00015,23.75686]
[1780074952488,28.61,74078.9,5.2,0.25681,0.00015,23.75686]
[1780074952520,28.61,74078.9,5.2,0.25681,0.00015,23.75686]
[1780074952669,28.61,74078.9,5.2,0.25681,0.00015,23.75686]
[1780074953228,28.61,74076.28,5.2,0.2564,0.00015,23.73648]
[1780074953238,28.61,74076.28,5.2,0.2564,0.00015,23.73648]
[1780074953459,28.61,74076.28,5.2,0.2564,0.00015,23.73648]
[1780074953497,28.61,74098.28,5.2,0.25977,0.00015,23.90466]
[1780074953869,28.61,74098.28,5.2,0.25977,0.00015,23.90466]
[1780074953994,28.61,74098.28,5.2,0.25977,0.00015,23.90466]
[1780074954172,28.61,74098.28,5.2,0.25977,0.00015,23.90466]
[1780074954428,28.61,74098.28,5.2,0.25977,0.00015,23.90466]
[1780074955847,28.61,74107.79,5.2,0.26122,0.00015,23.97654]
[1780074957034,28.61,74106.98,5.2,0.26109,0.00015,23.97016]
[1780074957531,28.61,74106.98,5.2,0.26109,0.00015,23.97016]
[1780074957616,28.61,74106.98,5.2,0.26109,0.00015,23.97016]
[1780074957642,28.61,74106.98,5.2,0.26109,0.00015,23.97016]
[1780074957573,28.61,74104.65,5.2,0.26073,0.00015,23.95222]
[1780074957936,28.61,74104.65,5.2,0.26073,0.00015,23.95222]
[1780074958609,28.61,74104.65,5.2,0.26073,0.00015,23.95222]
[1780074958749,28.61,74096.82,5.2,0.25952,0.00015,23.89239]
[1780074959103,28.61,74096.82,5.2,0.25952,0.00015,23.89239]
[1780074959648,28.61,74085.9,5.2,0.25784,0.00015,23.80875]
[1780074962271,28.61,74084.41,5.2,0.2576,0.00015,23.797]
[1780074962475,28.61,74084.41,5.2,0.2576,0.00015,23.797]
[1780074962725,28.6,74083.79,5.2,0.25751,0.00015,23.79208]
[1780074966347,28.6,74081.06,5.2,0.25708,0.00015,23.77062]
[1780074966711,28.6,74081.06,5.2,0.25708,0.00015,23.77062]
[1780074966916,28.6,74081.85,5.2,0.2572,0.00015,23.77654]
[1780074966923,28.6,74081.85,5.2,0.2572,0.00015,23.77654]
[1780074966934,28.6,74081.85,5.2,0.2572,0.00015,23.77654]
[1780074967160,28.6,74081.85,5.2,0.2572,0.00015,23.77654]
[1780074967371,28.6,74111.27,5.2,0.26172,0.00015,24.00099]
[1780074967716,28.6,74111.27,5.2,0.26172,0.00015,24.00099]
[1780074967895,28.6,74111.27,5.2,0.26172,0.00015,24.00099]
[1780074968118,28.6,74111.27,5.2,0.26172,0.00015,24.00099]
[1780074968453,28.6,74111.27,5.2,0.26172,0.00015,24.00099]
[1780074968503,28.6,74118.96,5.2,0.2629,0.00015,24.05884]
[1780074969377,28.6,74118.96,5.2,0.2629,0.00015,24.05884]
[1780074974417,28.6,74117.73,5.2,0.26267,0.00015,24.04764]
[1780074976689,28.6,74117.44,5.2,0.26261,0.00015,24.04512]
[1780074976749,28.59,74117.65,5.2,0.26264,0.00015,24.04639]
[1780074977133,28.59,74117.65,5.2,0.26264,0.00015,24.04639]
[1780074977490,28.59,74104.37,5.2,0.26058,0.00015,23.9453]
[1780074980137,28.59,74099.59,5.2,0.25984,0.00015,23.90862]
[1780074980459,28.59,74095.82,5.2,0.25926,0.00015,23.87975]
[1780074985494,28.59,74092.47,5.2,0.25873,0.00015,23.85342]
[1780074986105,28.59,74092.47,5.2,0.25873,0.00015,23.85342]
[1780074991133,28.59,74092.86,5.2,0.25878,0.00015,23.8558]
[1780074994306,28.59,74096.15,5.2,0.25925,0.00015,23.8773]
[1780074994561,28.59,74101.09,5.2,0.26001,0.00015,23.91485]
[1780074995188,28.59,74101.09,5.2,0.26001,0.00015,23.91485]
[1780074995485,28.59,74101.09,5.2,0.26001,0.00015,23.91485]
[1780074995539,28.59,74101.09,5.2,0.26001,0.00015,23.91485]
[1780074995690,28.59,74082.83,5.2,0.25721,0.00015,23.77512]
[1780074996145,28.59,74082.83,5.2,0.25721,0.00015,23.77512]
[1780074996197,28.59,74082.83,5.2,0.25721,0.00015,23.77512]
[1780074996575,28.59,74080.27,5.2,0.25681,0.00015,23.75507]
[1780074998789,28.59,74079.68,5.2,0.25671,0.00015,23.75031]
[1780074999291,28.59,74079.68,5.2,0.25671,0.00015,23.75031]
[1780074999453,28.59,74079.68,5.2,0.25671,0.00015,23.75031]
[1780074999490,28.59,74079.68,5.2,0.25671,0.00015,23.75031]
[1780074999605,28.59,74079.68,5.2,0.25671,0.00015,23.75031]
[1780074999710,28.59,74111.25,5.2,0.26156,0.00015,23.99139]
[1780075000084,28.59,74111.25,5.2,0.26156,0.00015,23.99139]
[1780075000258,28.59,74111.25,5.2,0.26156,0.00015,23.99139]
[1780075000422,28.59,74111.25,5.2,0.26156,0.00015,23.99139]
[1780075000619,28.59,74105.79,5.2,0.26072,0.00015,23.94991]
[1780075000860,28.59,74105.79,5.2,0.26072,0.00015,23.94991]
[1780075001625,28.59,74102.56,5.2,0.26022,0.00015,23.92519]
[1780075001911,28.59,74102.56,5.2,0.26022,0.00015,23.92519]
[1780075002632,28.59,74096.9,5.2,0.25935,0.00015,23.88194]
[1780075003173,28.59,74096.9,5.2,0.25935,0.00015,23.88194]
[1780075003503,28.59,74096.9,5.2,0.25935,0.00015,23.88194]
[1780075004298,28.58,74098.17,5.2,0.25954,0.00015,23.89146]
[1780075004314,28.58,74098.17,5.2,0.25954,0.00015,23.89146]
[1780075004646,28.58,74100.89,5.2,0.25995,0.00015,23.91208]
[1780075004891,28.58,74100.89,5.2,0.25995,0.00015,23.91208]
[1780075005052,28.58,74100.89,5.2,0.25995,0.00015,23.91208]
[1780075005093,28.58,74100.89,5.2,0.25995,0.00015,23.91208]
[1780075005330,28.58,74100.89,5.2,0.25995,0.00015,23.91208]
[1780075005358,28.58,74100.89,5.2,0.25995,0.00015,23.91208]
[1780075005401,28.58,74100.89,5.2,0.25995,0.00015,23.91208]
[1780075005656,28.58,74100.89,5.2,0.25995,0.00015,23.91208]
[1780075005665,28.58,74100.89,5.2,0.25995,0.00015,23.91208]
[1780075005653,28.58,74078.5,5.2,0.25652,0.00015,23.74058]
[1780075006660,28.58,74073.48,5.2,0.25574,0.00015,23.70152]
[1780075011696,28.58,74073.2,5.2,0.25568,0.00015,23.69839]
[1780075016139,28.58,74073.49,5.2,0.25571,0.00015,23.69986]
[1780075016732,28.58,74070.27,5.2,0.25521,0.00015,23.67483]
[1780075018404,28.58,74069.52,5.2,0.25509,0.00015,23.66864]
[1780075023461,28.58,74063.03,5.2,0.25409,0.00015,23.61782]
[1780075023763,28.58,74063.03,5.2,0.25409,0.00015,23.61782]
[1780075023783,28.58,74063.03,5.2,0.25409,0.00015,23.61782]
[1780075023838,28.58,74063.03,5.2,0.25409,0.00015,23.61782]
[1780075023879,28.57,74062.57,5.2,0.25402,0.00015,23.61412]
[1780075024729,28.57,74062.57,5.2,0.25402,0.00015,23.61412]
[1780075024370,28.57,74091.09,5.2,0.25837,0.00015,23.8336]
[1780075024845,28.57,74091.09,5.2,0.25837,0.00015,23.8336]
[1780075025021,28.57,74091.09,5.2,0.25837,0.00015,23.8336]
[1780075025357,28.57,74091.09,5.2,0.25837,0.00015,23.8336]
[1780075025601,28.57,74098.58,5.2,0.25952,0.00015,23.89065]
[1780075025987,28.57,74098.58,5.2,0.25952,0.00015,23.89065]
[1780075027525,28.57,74106.83,5.2,0.26079,0.00015,23.95337]
[1780075028503,28.57,74108.21,5.2,0.26099,0.00015,23.96364]
[1780075029837,28.57,74108.64,5.2,0.26105,0.00015,23.96643]
[1780075029978,28.57,74108.64,5.2,0.26105,0.00015,23.96643]
[1780075030796,28.57,74105.58,5.2,0.26057,0.00015,23.94291]
[1780075031690,28.57,74092.89,5.2,0.25862,0.00015,23.84582]
[1780075033529,28.57,74092.63,5.2,0.25857,0.00015,23.84363]
[1780075033737,28.57,74092.63,5.2,0.25857,0.00015,23.84363]
[1780075033590,28.57,74092.55,5.2,0.25856,0.00015,23.84301]
[1780075034587,28.57,74092.55,5.2,0.25856,0.00015,23.84301]
[1780075034619,28.57,74092.55,5.2,0.25856,0.00015,23.84301]
[1780075034720,28.57,74092.55,5.2,0.25856,0.00015,23.8428]
[1780075035459,28.57,74092.55,5.2,0.25856,0.00015,23.8428]
[1780075035561,28.57,74092.39,5.2,0.25853,0.00015,23.84148]
[1780075036215,28.57,74092.39,5.2,0.25853,0.00015,23.84148]
[1780075036712,28.57,74092.21,5.2,0.2585,0.00015,23.83989]
[1780075037208,28.57,74092.21,5.2,0.2585,0.00015,23.83989]
[1780075037425,28.57,74092.21,5.2,0.2585,0.00015,23.83989]
[1780075037583,28.57,74092.21,5.2,0.2585,0.00015,23.83989]
[1780075037683,28.57,74092.45,5.2,0.25853,0.00015,23.84164]
[1780075037775,28.57,74092.45,5.2,0.25853,0.00015,23.84164]
[1780075042037,28.57,74085.24,5.2,0.25741,0.00015,23.78569]
[1780075042925,28.57,74084.66,5.2,0.25732,0.00015,23.78109]
[1780075043945,28.57,74087.96,5.2,0.25782,0.00015,23.80628]
[1780075044685,28.57,74097.58,5.2,0.2593,0.00015,23.87983]
[1780075049812,28.56,74101.84,5.2,0.25993,0.00015,23.9114]
[1780075050320,28.56,74101.84,5.2,0.25993,0.00015,23.9114]
[1780075050675,28.56,74104.19,5.2,0.26029,0.00015,23.92913]
[1780075051208,28.56,74104.19,5.2,0.26029,0.00015,23.92913]
[1780075051364,28.56,74109.99,5.2,0.26116,0.00015,23.96984]
[1780075052455,28.56,74109.99,5.2,0.26116,0.00015,23.96984]
[1780075052544,28.56,74109.99,5.2,0.26116,0.00015,23.96984]
[1780075052720,28.56,74109.99,5.2,0.26116,0.00015,23.96984]
[1780075053229,28.56,74115.41,5.2,0.262,0.00015,24.01091]
[1780075053491,28.56,74115.41,5.2,0.262,0.00015,24.01091]
[1780075053664,28.56,74138.79,5.2,0.26562,0.00016,24.18735]
[1780075053981,28.56,74138.79,5.2,0.26562,0.00016,24.18735]
[1780075054134,28.56,74138.79,5.2,0.26562,0.00016,24.18735]
[1780075054426,28.56,74138.79,5.2,0.26562,0.00016,24.18735]
[1780075054496,28.56,74138.79,5.2,0.26562,0.00016,24.18735]
[1780075054510,28.56,74138.79,5.2,0.26562,0.00016,24.18735]
[1780075055810,28.56,74148.3,5.2,0.26709,0.00016,24.25821]
[1780075057378,28.56,74151.79,5.2,0.26763,0.00016,24.28404]
[1780075057458,28.56,74154.1,5.2,0.26799,0.00016,24.301]
[1780075059186,28.56,74155.97,5.2,0.26827,0.00016,24.3147]
[1780075059210,28.56,74155.97,5.2,0.26827,0.00016,24.3147]
[1780075059274,28.56,74155.97,5.2,0.26827,0.00016,24.3147]
[1780075059474,28.56,74155.97,5.2,0.26827,0.00016,24.3147]
[1780075059627,28.56,74155.97,5.2,0.26827,0.00016,24.3147]
[1780075059724,28.56,74157.79,5.2,0.26855,0.00016,24.32801]
[1780075061509,28.56,74160.85,5.2,0.26903,0.00016,24.35068]
[1780075061610,28.56,74162.22,5.2,0.26924,0.00016,24.36072]
[1780075063233,28.56,74162.73,5.2,0.26932,0.00016,24.36445]
[1780075063754,28.56,74163.61,5.2,0.26946,0.00016,24.37093]
[1780075067329,28.55,74164.7,5.2,0.26962,0.00016,24.37867]
[1780075067438,28.55,74164.7,5.2,0.26962,0.00016,24.37867]
[1780075067734,28.55,74159.78,5.2,0.26885,0.00016,24.34195]
[1780075069173,28.55,74168.46,5.2,0.27021,0.00016,24.40645]
[1780075069381,28.55,74168.46,5.2,0.27021,0.00016,24.40645]
[1780075069591,28.55,74168.46,5.2,0.27021,0.00016,24.40645]
[1780075069784,28.55,74168.46,5.2,0.27021,0.00016,24.40645]
[1780075069802,28.55,74171.05,5.2,0.27061,0.00016,24.42555]
[1780075069910,28.55,74171.05,5.2,0.27061,0.00016,24.42555]
[1780075069921,28.55,74171.05,5.2,0.27061,0.00016,24.42555]
[1780075069990,28.55,74171.05,5.2,0.27061,0.00016,24.42555]
[1780075070493,28.55,74171.05,5.2,0.27061,0.00016,24.42555]
[1780075070672,28.55,74171.05,5.2,0.27061,0.00016,24.42555]
[1780075070715,28.55,74209.89,5.2,0.27674,0.00016,24.71075]
[1780075071223,28.55,74209.89,5.2,0.27674,0.00016,24.71075]
[1780075071345,28.55,74209.89,5.2,0.27674,0.00016,24.71075]
[1780075071555,28.55,74211.04,5.2,0.27692,0.00016,24.71889]
[1780075073919,28.55,74210.43,5.2,0.27681,0.00016,24.71396]
[1780075075928,28.55,74206.01,5.2,0.2761,0.00016,24.6813]
[1780075076207,28.55,74206.01,5.2,0.2761,0.00016,24.6813]
[1780075076481,28.55,74202.15,5.2,0.27548,0.00016,24.65292]
[1780075078003,28.55,74200.15,5.2,0.27516,0.00016,24.63823]
[1780075080451,28.55,74199.89,5.2,0.27512,0.00016,24.63621]
[1780075080472,28.55,74199.89,5.2,0.27512,0.00016,24.63621]
[1780075080534,28.55,74199.89,5.2,0.27512,0.00016,24.63621]
[1780075080538,28.55,74199.55,5.2,0.27507,0.00016,24.63367]
[1780075085229,28.54,74189.83,5.2,0.27351,0.00016,24.56146]
[1780075090108,28.54,74190.59,5.2,0.27361,0.00016,24.56643]
[1780075090646,28.54,74190.59,5.2,0.27361,0.00016,24.56643]
[1780075090743,28.54,74187.02,5.2,0.27305,0.00016,24.54001]
[1780075096822,28.54,74179.89,5.2,0.27191,0.00016,24.48678]
[1780075101269,28.54,74178.34,5.2,0.27165,0.00016,24.47479]
[1780075101558,28.54,74178.34,5.2,0.27165,0.00016,24.47479]
[1780075101762,28.54,74178.34,5.2,0.27165,0.00016,24.47479]
[1780075101806,28.54,74178.34,5.2,0.27165,0.00016,24.47479]
[1780075101626,28.54,74167.16,5.2,0.26989,0.00016,24.39182]
[1780075101879,28.54,74167.16,5.2,0.26989,0.00016,24.39182]
[1780075102729,28.54,74155.66,5.2,0.26809,0.00016,24.30608]
[1780075103032,28.54,74155.66,5.2,0.26809,0.00016,24.30608]
[1780075103687,28.54,74155.66,5.2,0.26809,0.00016,24.30608]
[1780075104789,28.54,74151.72,5.2,0.26747,0.00016,24.27653]
[1780075104801,28.54,74151.61,5.2,0.26745,0.00016,24.27555]
[1780075104993,28.54,74151.61,5.2,0.26745,0.00016,24.27555]
[1780075104995,28.54,74151.61,5.2,0.26745,0.00016,24.27555]
[1780075106096,28.54,74150.12,5.2,0.26721,0.00016,24.26434]
[1780075106109,28.54,74150.12,5.2,0.26721,0.00016,24.26434]
[1780075108008,28.54,74137.65,5.2,0.26527,0.00016,24.17054]
[1780075111662,28.54,74136.27,5.2,0.26505,0.00016,24.15999]
[1780075113407,28.54,74132.42,5.2,0.26443,0.00016,24.12758]
[1780075113530,28.54,74132.42,5.2,0.26443,0.00016,24.12758]
[1780075113705,28.54,74132.42,5.2,0.26443,0.00016,24.12758]
[1780075113800,28.54,74130.91,5.2,0.26419,0.00016,24.11617]
[1780075114058,28.54,74130.91,5.2,0.26419,0.00016,24.11617]
[1780075114102,28.54,74130.91,5.2,0.26419,0.00016,24.11617]
[1780075115155,28.54,74128.99,5.2,0.26389,0.00016,24.10144]
[1780075116804,28.54,74123.63,5.2,0.26305,0.00016,24.06074]
[1780075116827,28.54,74123.63,5.2,0.26305,0.00016,24.06074]
[1780075119506,28.53,74113.12,5.2,0.26142,0.00015,23.98065]
[1780075123084,28.53,74114.48,5.2,0.26162,0.00015,23.99062]
[1780075123296,28.53,74114.48,5.2,0.26162,0.00015,23.99062]
[1780075123668,28.53,74114.48,5.2,0.26162,0.00015,23.99062]
[1780075123838,28.53,74114.48,5.2,0.26162,0.00015,23.99062]
[1780075123750,28.53,74147.28,5.2,0.26672,0.00016,24.23822]
[1780075124037,28.53,74147.28,5.2,0.26672,0.00016,24.23822]
[1780075124069,28.53,74147.28,5.2,0.26672,0.00016,24.23822]
[1780075124423,28.53,74147.28,5.2,0.26672,0.00016,24.23822]
[1780075124496,28.53,74147.28,5.2,0.26672,0.00016,24.23822]
[1780075124583,28.53,74147.28,5.2,0.26672,0.00016,24.23822]
[1780075124861,28.53,74162.84,5.2,0.26914,0.00016,24.35419]
[1780075124915,28.53,74162.84,5.2,0.26914,0.00016,24.35419]
[1780075126324,28.53,74161.05,5.2,0.26886,0.00016,24.3407]
[1780075131033,28.53,74159.87,5.2,0.26866,0.00016,24.33126]
[1780075131978,28.53,74156.26,5.2,0.26809,0.00016,24.30419]
[1780075131988,28.53,74156.26,5.2,0.26809,0.00016,24.30419]
[1780075132094,28.53,74156.26,5.2,0.26809,0.00016,24.30419]
[1780075132133,28.53,74156.26,5.2,0.26809,0.00016,24.30419]
[1780075132459,28.53,74156.26,5.2,0.26809,0.00016,24.30419]
[1780075132910,28.53,74149.43,5.2,0.26702,0.00016,24.25299]
[1780075133221,28.53,74149.43,5.2,0.26702,0.00016,24.25299]
[1780075133694,28.53,74148.49,5.2,0.26687,0.00016,24.24591]
[1780075134000,28.53,74148.49,5.2,0.26687,0.00016,24.24591]
[1780075137429,28.53,74148.37,5.2,0.26685,0.00016,24.24473]
[1780075139852,28.53,74147.78,5.2,0.26675,0.00016,24.2401]
[1780075146620,28.53,74144.71,5.2,0.26626,0.00016,24.21626]
[1780075148301,28.52,74144.44,5.2,0.26621,0.00016,24.21402]
[1780075148563,28.52,74144.44,5.2,0.26621,0.00016,24.21402]
[1780075148580,28.52,74144.44,5.2,0.26621,0.00016,24.21402]
[1780075148690,28.52,74136.09,5.2,0.26491,0.00016,24.15108]
[1780075150611,28.52,74135.03,5.2,0.26474,0.00016,24.14294]
[1780075152029,28.52,74133.06,5.2,0.26443,0.00016,24.12779]
[1780075157537,28.52,74130.59,5.2,0.26403,0.00016,24.10854]
[1780075157553,28.52,74130.59,5.2,0.26403,0.00016,24.10854]
[1780075157591,28.52,74130.59,5.2,0.26403,0.00016,24.10854]
[1780075157753,28.52,74130.59,5.2,0.26403,0.00016,24.10854]
[1780075157852,28.52,74127.2,5.2,0.2635,0.00016,24.0828]
[1780075158734,28.52,74127.2,5.2,0.2635,0.00016,24.0828]
[1780075158760,28.52,74123.66,5.2,0.26295,0.00016,24.05587]
[1780075160489,28.52,74122.51,5.2,0.26277,0.00016,24.04707]
[1780075160523,28.52,74122.51,5.2,0.26277,0.00016,24.04707]
[1780075161375,28.52,74122.34,5.2,0.26274,0.00016,24.04571]
[1780075161787,28.52,74122.34,5.2,0.26274,0.00016,24.04571]
[1780075162736,28.52,74118.17,5.2,0.26209,0.00015,24.01401]
[1780075162858,28.52,74118.17,5.2,0.26209,0.00015,24.01401]
[1780075162788,28.52,74116.01,5.2,0.26175,0.00015,23.99743]
[1780075163829,28.52,74115.55,5.2,0.26168,0.00015,23.9938]
[1780075163998,28.52,74115.55,5.2,0.26168,0.00015,23.9938]
[1780075164802,28.52,74115.0,5.2,0.2616,0.00015,23.98961]
[1780075166929,28.52,74113.92,5.2,0.26142,0.00015,23.98118]
[1780075167823,28.52,74114.21,5.2,0.26147,0.00015,23.98329]
[1780075167983,28.52,74114.21,5.2,0.26147,0.00015,23.98329]
[1780075168144,28.52,74114.21,5.2,0.26147,0.00015,23.98329]
[1780075168198,28.52,74114.21,5.2,0.26147,0.00015,23.98329]
[1780075168829,28.52,74114.08,5.2,0.26145,0.00015,23.98231]
[1780075173866,28.52,74116.28,5.2,0.26176,0.00015,23.99555]
[1780075178927,28.52,74116.4,5.2,0.26178,0.00015,23.99622]
[1780075179134,28.52,74115.79,5.2,0.26168,0.00015,23.99151]
[1780075179203,28.52,74115.79,5.2,0.26168,0.00015,23.99151]
[1780075179990,28.52,74112.59,5.2,0.26118,0.00015,23.96709]
[1780075180341,28.52,74112.59,5.2,0.26118,0.00015,23.96709]
[1780075181065,28.52,74116.94,5.2,0.26186,0.00015,24.00014]
[1780075182202,28.52,74117.77,5.2,0.26198,0.00015,24.00641]
[1780075182629,28.52,74117.77,5.2,0.26198,0.00015,24.00641]
[1780075183869,28.52,74130.55,5.2,0.26396,0.00016,24.10309]
[1780075184388,28.52,74130.55,5.2,0.26396,0.00016,24.10309]
[1780075184547,28.52,74137.27,5.2,0.265,0.00016,24.15365]
[1780075187244,28.51,74139.97,5.2,0.26542,0.00016,24.17363]
[1780075191382,28.51,74139.67,5.2,0.26535,0.00016,24.1706]
[1780075192228,28.51,74139.68,5.2,0.26535,0.00016,24.17048]
[1780075197952,28.51,74138.53,5.2,0.26515,0.00016,24.1608]
[1780075197963,28.51,74137.25,5.2,0.26495,0.00016,24.15097]
[1780075197982,28.51,74137.25,5.2,0.26495,0.00016,24.15097]
[1780075198469,28.51,74137.25,5.2,0.26495,0.00016,24.15097]
[1780075198570,28.51,74136.26,5.2,0.26479,0.00016,24.14333]
[1780075199057,28.51,74125.83,5.2,0.26316,0.00016,24.06424]
[1780075204093,28.51,74128.01,5.2,0.26349,0.00016,24.0801]
[1780075205104,28.51,74128.01,5.2,0.26349,0.00016,24.0801]
[1780075205912,28.51,74128.01,5.2,0.26349,0.00016,24.0801]
[1780075205203,28.51,74128.11,5.2,0.2635,0.00016,24.08071]
[1780075209036,28.5,74135.24,5.2,0.2646,0.00016,24.13442]
[1780075209194,28.5,74135.24,5.2,0.2646,0.00016,24.13442]
[1780075209863,28.5,74158.93,5.2,0.2683,0.00016,24.31208]
[1780075210028,28.5,74158.93,5.2,0.2683,0.00016,24.31208]
[1780075210091,28.5,74158.93,5.2,0.2683,0.00016,24.31208]
[1780075210842,28.5,74176.48,5.2,0.27105,0.00016,24.44243]
[1780075211033,28.5,74176.48,5.2,0.27105,0.00016,24.44243]
[1780075211170,28.5,74176.48,5.2,0.27105,0.00016,24.44243]
[1780075211405,28.5,74176.48,5.2,0.27105,0.00016,24.44243]
[1780075211630,28.5,74176.48,5.2,0.27105,0.00016,24.44243]
[1780075211935,28.5,74176.48,5.2,0.27105,0.00016,24.44243]
[1780075211948,28.5,74175.39,5.2,0.27087,0.00016,24.43399]
[1780075212036,28.5,74175.39,5.2,0.27087,0.00016,24.43399]
[1780075212738,28.5,74175.39,5.2,0.27087,0.00016,24.43399]
[1780075213321,28.5,74175.76,5.2,0.27093,0.00016,24.4367]
[1780075213634,28.5,74175.76,5.2,0.27093,0.00016,24.4367]
[1780075213635,28.5,74175.76,5.2,0.27093,0.00016,24.4367]
[1780075213773,28.5,74175.76,5.2,0.27093,0.00016,24.4367]
[1780075213870,28.5,74177.06,5.2,0.27113,0.00016,24.44629]
[1780075214102,28.5,74177.06,5.2,0.27113,0.00016,24.44629]
[1780075214115,28.5,74177.06,5.2,0.27113,0.00016,24.44629]
[1780075214313,28.5,74168.91,5.2,0.26985,0.00016,24.38566]
[1780075215665,28.5,74168.91,5.2,0.26985,0.00016,24.38566]
[1780075216038,28.5,74163.62,5.2,0.26901,0.00016,24.34604]
[1780075216694,28.5,74163.62,5.2,0.26901,0.00016,24.34604]
[1780075216795,28.5,74150.23,5.2,0.26691,0.00016,24.2457]
[1780075217821,28.5,74150.23,5.2,0.26691,0.00016,24.2457]
[1780075218104,28.5,74148.38,5.2,0.26662,0.00016,24.23175]
[1780075221120,28.5,74141.85,5.2,0.2656,0.00016,24.18255]
[1780075221210,28.5,74141.85,5.2,0.2656,0.00016,24.18255]
[1780075221771,28.5,74141.85,5.2,0.2656,0.00016,24.18255]
[1780075221873,28.5,74140.52,5.2,0.26539,0.00016,24.17254]
[1780075223660,28.5,74141.2,5.2,0.26549,0.00016,24.17758]
[1780075223700,28.5,74140.35,5.2,0.26536,0.00016,24.17108]
[1780075224270,28.5,74140.35,5.2,0.26536,0.00016,24.17108]
[1780075224586,28.5,74140.35,5.2,0.26536,0.00016,24.17108]
[1780075224669,28.5,74140.35,5.2,0.26536,0.00016,24.17108]
[1780075226532,28.5,74139.82,5.2,0.26528,0.00016,24.16714]
[1780075226634,28.5,74140.09,5.2,0.26532,0.00016,24.1692]
[1780075228205,28.5,74140.03,5.2,0.26531,0.00016,24.16873]
[1780075233308,28.5,74144.72,5.2,0.26602,0.00016,24.2005]
[1780075238318,28.5,74146.36,5.2,0.26627,0.00016,24.2126]
[1780075243410,28.5,74145.06,5.2,0.26606,0.00016,24.20254]
[1780075243530,28.5,74145.06,5.2,0.26606,0.00016,24.20254]
[1780075243805,28.5,74145.06,5.2,0.26606,0.00016,24.20254]
[1780075244013,28.5,74145.06,5.2,0.26606,0.00016,24.20254]
[1780075244031,28.5,74145.06,5.2,0.26606,0.00016,24.20254]
[1780075243975,28.5,74145.07,5.2,0.26606,0.00016,24.20256]
[1780075244069,28.5,74145.07,5.2,0.26606,0.00016,24.20256]
[1780075244332,28.5,74145.07,5.2,0.26606,0.00016,24.20256]
[1780075244459,28.5,74145.07,5.2,0.26606,0.00016,24.20256]
[1780075244883,28.5,74145.07,5.2,0.26606,0.00016,24.20256]
[1780075244937,28.5,74169.39,5.2,0.26987,0.00016,24.38447]
[1780075245073,28.5,74169.39,5.2,0.26987,0.00016,24.38447]
[1780075245657,28.5,74169.39,5.2,0.26987,0.00016,24.38447]
[1780075245779,28.5,74169.39,5.2,0.26987,0.00016,24.38447]
[1780075245798,28.5,74169.39,5.2,0.26987,0.00016,24.38447]
[1780075245826,28.5,74169.39,5.2,0.26987,0.00016,24.38447]
[1780075245865,28.5,74173.7,5.2,0.27054,0.00016,24.41628]
[1780075246208,28.5,74173.7,5.2,0.27054,0.00016,24.41628]
[1780075246265,28.5,74173.7,5.2,0.27054,0.00016,24.41628]
[1780075246959,28.5,74173.7,5.2,0.27054,0.00016,24.41628]
[1780075247273,28.5,74169.77,5.2,0.26992,0.00016,24.38693]
[1780075247531,28.5,74169.77,5.2,0.26992,0.00016,24.38693]
[1780075247953,28.5,74169.77,5.2,0.26992,0.00016,24.38693]
[1780075249070,28.5,74169.3,5.2,0.26984,0.00016,24.38325]
[1780075249467,28.5,74169.3,5.2,0.26984,0.00016,24.38325]
[1780075249768,28.5,74169.3,5.2,0.26984,0.00016,24.38325]
[1780075249869,28.49,74168.58,5.2,0.26973,0.00016,24.3778]
[1780075250084,28.49,74168.58,5.2,0.26973,0.00016,24.3778]
[1780075254230,28.49,74168.91,5.2,0.26978,0.00016,24.38032]
[1780075254697,28.49,74168.05,5.2,0.26964,0.00016,24.37393]
[1780075259829,28.49,74168.84,5.2,0.26977,0.00016,24.3797]
[1780075261099,28.49,74167.99,5.2,0.26963,0.00016,24.3733]
[1780075261100,28.49,74167.99,5.2,0.26963,0.00016,24.3733]
[1780075261132,28.49,74167.99,5.2,0.26963,0.00016,24.3733]
[1780075261514,28.49,74162.93,5.2,0.26884,0.00016,24.33554]
[1780075266387,28.49,74162.38,5.2,0.26874,0.00016,24.33087]
[1780075266424,28.49,74162.38,5.2,0.26874,0.00016,24.33087]
[1780075266821,28.49,74162.38,5.2,0.26874,0.00016,24.33087]
[1780075266979,28.49,74157.66,5.2,0.26799,0.00016,24.29545]
[1780075267307,28.49,74157.66,5.2,0.26799,0.00016,24.29545]
[1780075267379,28.49,74157.66,5.2,0.26799,0.00016,24.29545]
[1780075267823,28.49,74135.05,5.2,0.26446,0.00016,24.12528]
[1780075268524,28.49,74135.05,5.2,0.26446,0.00016,24.12528]
[1780075269004,28.49,74133.1,5.2,0.26415,0.00016,24.11053]
[1780075269615,28.49,74133.1,5.2,0.26415,0.00016,24.11053]
[1780075269854,28.49,74133.1,5.2,0.26415,0.00016,24.11053]
[1780075269914,28.49,74133.1,5.2,0.26415,0.00016,24.11053]
[1780075269926,28.49,74133.1,5.2,0.26415,0.00016,24.11053]
[1780075270417,28.49,74135.72,5.2,0.26456,0.00016,24.13027]
[1780075270523,28.49,74135.72,5.2,0.26456,0.00016,24.13027]
[1780075270528,28.49,74135.72,5.2,0.26456,0.00016,24.13027]
[1780075270659,28.49,74135.72,5.2,0.26456,0.00016,24.13027]
[1780075270826,28.49,74119.96,5.2,0.26211,0.00016,24.01082]
[1780075272894,28.49,74124.39,5.2,0.26279,0.00016,24.04431]
[1780075273405,28.49,74124.12,5.2,0.26275,0.00016,24.0422]
[1780075273904,28.49,74124.12,5.2,0.26275,0.00016,24.0422]
[1780075273943,28.49,74124.28,5.2,0.26277,0.00016,24.04329]
[1780075275040,28.49,74124.28,5.2,0.26277,0.00016,24.04329]
[1780075275837,28.49,74119.59,5.2,0.26204,0.00016,24.00749]
[1780075281042,28.49,74109.31,5.2,0.26044,0.00015,23.92872]
[1780075283070,28.49,74110.56,5.2,0.26063,0.00015,23.93809]
[1780075284109,28.49,74112.04,5.2,0.26086,0.00015,23.94932]
[1780075287367,28.49,74118.07,5.2,0.26179,0.00016,23.99495]
[1780075287407,28.49,74118.07,5.2,0.26179,0.00016,23.99495]
[1780075289913,28.49,74121.68,5.2,0.26234,0.00016,24.0222]
[1780075289946,28.49,74121.68,5.2,0.26234,0.00016,24.0222]
[1780075289958,28.49,74121.68,5.2,0.26234,0.00016,24.0222]
[1780075291365,28.49,74117.89,5.2,0.26175,0.00016,23.99311]
[1780075292353,28.49,74116.26,5.2,0.26147,0.00015,23.97722]
[1780075293002,28.49,74116.26,5.2,0.26147,0.00015,23.97722]
[1780075293025,28.49,74115.44,5.2,0.26134,0.00015,23.97086]
[1780075293308,28.49,74115.44,5.2,0.26134,0.00015,23.97086]
[1780075293368,28.49,74115.44,5.2,0.26134,0.00015,23.97086]
[1780075293672,28.49,74115.44,5.2,0.26134,0.00015,23.97086]
[1780075293845,28.49,74115.44,5.2,0.26134,0.00015,23.97086]
[1780075293896,28.49,74115.44,5.2,0.26134,0.00015,23.97086]
[1780075294020,28.49,74115.44,5.2,0.26134,0.00015,23.97086]
[1780075294030,28.49,74136.82,5.2,0.26466,0.00016,24.13304]
[1780075294413,28.49,74136.82,5.2,0.26466,0.00016,24.13304]
[1780075294744,28.49,74136.82,5.2,0.26466,0.00016,24.13304]
[1780075294746,28.49,74136.82,5.2,0.26466,0.00016,24.13304]
[1780075294773,28.49,74136.82,5.2,0.26466,0.00016,24.13304]
[1780075294818,28.49,74136.82,5.2,0.26466,0.00016,24.13304]
[1780075295906,28.48,74141.22,5.2,0.26535,0.00016,24.16609]
[1780075296134,28.48,74141.59,5.2,0.2654,0.00016,24.16878]
[1780075296328,28.48,74141.59,5.2,0.2654,0.00016,24.16878]
[1780075296475,28.48,74141.59,5.2,0.2654,0.00016,24.16878]
[1780075297332,28.48,74142.5,5.2,0.26554,0.00016,24.17555]
[1780075299598,28.48,74140.98,5.2,0.2653,0.00016,24.1639]
[1780075299881,28.48,74141.02,5.2,0.2653,0.00016,24.16412]
[1780075301630,28.48,74140.53,5.2,0.26522,0.00016,24.16022]
[1780075301816,28.48,74140.53,5.2,0.26522,0.00016,24.16022]
[1780075302979,28.48,74138.94,5.2,0.26497,0.00016,24.14803]
[1780075303014,28.48,74138.94,5.2,0.26497,0.00016,24.14803]
[1780075303074,28.48,74138.94,5.2,0.26497,0.00016,24.14803]
[1780075303079,28.48,74138.94,5.2,0.26497,0.00016,24.14803]
[1780075303851,28.48,74133.72,5.2,0.26415,0.00016,24.10823]
[1780075304730,28.48,74133.72,5.2,0.26415,0.00016,24.10823]
[1780075304858,28.48,74133.5,5.2,0.26411,0.00016,24.10649]
[1780075309892,28.48,74129.08,5.2,0.26341,0.00016,24.07248]
[1780075315094,28.48,74130.64,5.2,0.26365,0.00016,24.08383]
[1780075320970,28.48,74129.87,5.2,0.26352,0.00016,24.07743]
[1780075326005,28.48,74128.18,5.2,0.26324,0.00016,24.0642]
[1780075329573,28.47,74130.34,5.2,0.26357,0.00016,24.08036]
[1780075329675,28.47,74130.34,5.2,0.26357,0.00016,24.08036]
[1780075330118,28.47,74128.7,5.2,0.26332,0.00016,24.06785]
[1780075330487,28.47,74128.7,5.2,0.26332,0.00016,24.06785]
[1780075331040,28.47,74128.17,5.2,0.26323,0.00016,24.06375]
[1780075331305,28.47,74128.17,5.2,0.26323,0.00016,24.06375]
[1780075331595,28.47,74128.17,5.2,0.26323,0.00016,24.06375]
[1780075331852,28.47,74128.17,5.2,0.26323,0.00016,24.06375]
[1780075331870,28.47,74128.17,5.2,0.26323,0.00016,24.06375]
[1780075333288,28.47,74116.69,5.2,0.26144,0.00015,23.976]
[1780075333520,28.47,74116.69,5.2,0.26144,0.00015,23.976]
[1780075338152,28.47,74110.22,5.2,0.26043,0.00015,23.92618]
[1780075338201,28.47,74110.22,5.2,0.26043,0.00015,23.92618]
[1780075338932,28.47,74110.22,5.2,0.26043,0.00015,23.92618]
[1780075338983,28.47,74110.22,5.2,0.26043,0.00015,23.92618]
[1780075338985,28.47,74110.22,5.2,0.26043,0.00015,23.92618]
[1780075339064,28.47,74110.22,5.2,0.26043,0.00015,23.92618]
[1780075339097,28.47,74135.53,5.2,0.26436,0.00016,24.1186]
[1780075339930,28.47,74135.53,5.2,0.26436,0.00016,24.1186]
[1780075340105,28.47,74147.07,5.2,0.26616,0.00016,24.20575]
[1780075340190,28.47,74147.07,5.2,0.26616,0.00016,24.20575]
[1780075342878,28.47,74148.81,5.2,0.26643,0.00016,24.21862]
[1780075343532,28.47,74148.81,5.2,0.26643,0.00016,24.21847]
[1780075347724,28.47,74142.97,5.2,0.2655,0.00016,24.17384]
[1780075348174,28.47,74142.51,5.2,0.26543,0.00016,24.17024]
[1780075354202,28.47,74138.43,5.2,0.26476,0.00016,24.13553]
[1780075355401,28.47,74138.43,5.2,0.26476,0.00016,24.13553]
[1780075355464,28.47,74138.32,5.2,0.26473,0.00016,24.13451]
[1780075361756,28.46,74137.92,5.2,0.26466,0.00016,24.13079]
[1780075364335,28.46,74138.25,5.2,0.2647,0.00016,24.13286]
[1780075364449,28.46,74138.25,5.2,0.2647,0.00016,24.13286]
[1780075364749,28.46,74138.25,5.2,0.2647,0.00016,24.13286]
[1780075364811,28.46,74138.25,5.2,0.2647,0.00016,24.13286]
[1780075365110,28.46,74138.25,5.2,0.2647,0.00016,24.13286]
[1780075365085,28.46,74134.02,5.2,0.26404,0.00016,24.10072]
[1780075366067,28.46,74126.2,5.2,0.26281,0.00016,24.04119]
[1780075371154,28.46,74121.46,5.2,0.26208,0.00016,24.00507]
[1780075371187,28.46,74121.89,5.2,0.26214,0.00016,24.00835]
[1780075371325,28.46,74120.99,5.2,0.262,0.00016,24.00149]
[1780075372456,28.46,74120.99,5.2,0.262,0.00016,24.00149]
[1780075372557,28.46,74121.39,5.2,0.26206,0.00016,24.00443]
[1780075374548,28.46,74121.31,5.2,0.26205,0.00016,24.00382]
[1780075374688,28.46,74121.31,5.2,0.26205,0.00016,24.00382]
[1780075374743,28.46,74121.31,5.2,0.26205,0.00016,24.00382]
[1780075374797,28.46,74121.31,5.2,0.26205,0.00016,24.00382]
[1780075375050,28.46,74121.31,5.2,0.26205,0.00016,24.00382]
[1780075375098,28.46,74121.31,5.2,0.26205,0.00016,24.00382]
[1780075375129,28.46,74121.32,5.2,0.26205,0.00016,24.0039]
[1780075375376,28.46,74121.32,5.2,0.26205,0.00016,24.0039]
[1780075376068,28.46,74133.19,5.2,0.2639,0.00016,24.09407]
[1780075376207,28.46,74133.19,5.2,0.2639,0.00016,24.09407]
[1780075380858,28.46,74137.99,5.2,0.26464,0.00016,24.13001]
[1780075381299,28.46,74138.66,5.2,0.26474,0.00016,24.13496]
[1780075381534,28.46,74138.66,5.2,0.26474,0.00016,24.13496]
[1780075387815,28.46,74143.81,5.2,0.26553,0.00016,24.17293]
[1780075389150,28.46,74143.59,5.2,0.26549,0.00016,24.17111]
[1780075392266,28.46,74140.19,5.2,0.26494,0.00016,24.14486]
[1780075392492,28.46,74140.19,5.2,0.26494,0.00016,24.14486]
[1780075392604,28.46,74140.19,5.2,0.26494,0.00016,24.14486]
[1780075393082,28.46,74140.19,5.2,0.26494,0.00016,24.14486]
[1780075393189,28.46,74140.19,5.2,0.26494,0.00016,24.14486]
[1780075393373,28.46,74140.55,5.2,0.265,0.00016,24.14745]
[1780075393855,28.45,74147.22,5.2,0.26604,0.00016,24.19764]
[1780075397089,28.45,74150.22,5.2,0.2665,0.00016,24.22005]
[1780075402763,28.45,74146.7,5.2,0.26594,0.00016,24.19304]
[1780075405294,28.45,74147.62,5.2,0.26608,0.00016,24.19977]
[1780075405720,28.45,74147.62,5.2,0.26608,0.00016,24.19977]
[1780075406201,28.45,74147.62,5.2,0.26608,0.00016,24.19977]
[1780075406570,28.45,74141.54,5.2,0.26513,0.00016,24.15377]
[1780075408966,28.45,74140.25,5.2,0.26492,0.00016,24.14389]
[1780075408989,28.45,74140.25,5.2,0.26492,0.00016,24.14389]
[1780075409009,28.45,74140.25,5.2,0.26492,0.00016,24.14389]
[1780075409025,28.45,74140.25,5.2,0.26492,0.00016,24.14389]
[1780075409468,28.45,74138.19,5.2,0.2646,0.00016,24.1282]
[1780075409477,28.45,74138.19,5.2,0.2646,0.00016,24.1282]
[1780075409978,28.45,74131.46,5.2,0.26355,0.00016,24.07712]
[1780075410260,28.45,74131.46,5.2,0.26355,0.00016,24.07712]
[1780075414998,28.45,74123.49,5.2,0.26228,0.00016,24.01307]
[1780075417878,28.45,74116.9,5.2,0.26126,0.00016,23.96285]
[1780075420278,28.45,74117.2,5.2,0.26131,0.00016,23.96525]
[1780075420612,28.45,74117.2,5.2,0.26131,0.00016,23.96525]
[1780075420622,28.45,74117.2,5.2,0.26131,0.00016,23.96525]
[1780075420670,28.45,74117.2,5.2,0.26131,0.00016,23.96525]
[1780075421185,28.45,74111.64,5.2,0.26045,0.00015,23.92281]
[1780075422313,28.45,74108.86,5.2,0.26002,0.00015,23.9015]
[1780075426198,28.45,74104.16,5.2,0.25929,0.00015,23.86534]
[1780075426791,28.45,74104.24,5.2,0.2593,0.00015,23.8659]
[1780075426884,28.45,74104.24,5.2,0.2593,0.00015,23.8659]
[1780075426951,28.45,74114.78,5.2,0.26093,0.00016,23.94653]
[1780075430557,28.45,74113.58,5.2,0.26074,0.00015,23.93716]
[1780075431186,28.45,74113.58,5.2,0.26074,0.00015,23.93716]
[1780075434002,28.45,74125.66,5.2,0.26261,0.00016,24.02919]
[1780075434631,28.45,74125.66,5.2,0.26261,0.00016,24.02919]
[1780075439791,28.45,74134.44,5.2,0.26397,0.00016,24.09556]
[1780075440894,28.45,74134.35,5.2,0.26396,0.00016,24.09479]
[1780075441438,28.45,74133.05,5.2,0.26375,0.00016,24.08484]
[1780075442036,28.45,74133.05,5.2,0.26375,0.00016,24.08484]
[1780075442084,28.45,74122.73,5.2,0.26214,0.00016,24.00634]
[1780075442927,28.45,74122.73,5.2,0.26214,0.00016,24.00634]
[1780075444499,28.45,74122.48,5.2,0.2621,0.00016,24.00426]
[1780075447325,28.45,74128.95,5.2,0.2631,0.00016,24.05318]
[1780075447527,28.45,74129.36,5.2,0.26316,0.00016,24.05616]
[1780075447621,28.45,74129.36,5.2,0.26316,0.00016,24.05616]
[1780075447631,28.45,74129.36,5.2,0.26316,0.00016,24.05616]
[1780075447702,28.45,74129.36,5.2,0.26316,0.00016,24.05616]
[1780075447898,28.45,74129.36,5.2,0.26316,0.00016,24.05616]
[1780075447967,28.45,74129.36,5.2,0.26316,0.00016,24.05616]
[1780075448135,28.45,74141.86,5.2,0.26511,0.00016,24.15071]
[1780075451176,28.44,74145.4,5.2,0.26566,0.00016,24.17718]
[1780075453238,28.44,74145.79,5.2,0.26571,0.00016,24.17983]
[1780075453248,28.44,74145.8,5.2,0.26571,0.00016,24.17981]
[1780075457450,28.44,74146.0,5.2,0.26574,0.00016,24.18114]
[1780075457943,28.44,74145.06,5.2,0.26559,0.00016,24.17397]
[1780075462278,28.44,74144.77,5.2,0.26554,0.00016,24.17138]
[1780075467842,28.44,74147.58,5.2,0.26596,0.00016,24.19195]
[1780075469791,28.44,74155.0,5.2,0.26712,0.00016,24.24759]
[1780075470051,28.44,74155.0,5.2,0.26712,0.00016,24.24759]
[1780075472041,28.44,74171.29,5.2,0.26965,0.00016,24.36598]
[1780075473807,28.44,74172.33,5.2,0.26981,0.00016,24.37356]
[1780075474304,28.44,74191.13,5.2,0.27278,0.00016,24.51299]
[1780075474602,28.44,74191.13,5.2,0.27278,0.00016,24.51299]
[1780075474888,28.44,74191.13,5.2,0.27278,0.00016,24.51299]
[1780075474994,28.44,74191.13,5.2,0.27278,0.00016,24.51299]
[1780075475041,28.44,74191.13,5.2,0.27278,0.00016,24.51299]
[1780075475048,28.44,74191.13,5.2,0.27278,0.00016,24.51299]
[1780075475069,28.44,74191.13,5.2,0.27278,0.00016,24.51299]
[1780075475304,28.44,74191.13,5.2,0.27278,0.00016,24.51299]
[1780075475315,28.44,74221.43,5.2,0.2776,0.00016,24.73543]
[1780075477127,28.44,74218.08,5.2,0.27706,0.00016,24.71074]
[1780075477286,28.44,74218.08,5.2,0.27706,0.00016,24.71074]
[1780075477316,28.44,74216.07,5.2,0.27673,0.00016,24.69567]
[1780075477640,28.44,74216.07,5.2,0.27673,0.00016,24.69567]
[1780075477776,28.44,74216.07,5.2,0.27673,0.00016,24.69567]
[1780075478310,28.44,74216.07,5.2,0.27673,0.00016,24.69567]
[1780075478532,28.43,74210.02,5.2,0.27576,0.00016,24.65113]
[1780075479134,28.43,74210.02,5.2,0.27576,0.00016,24.65113]
[1780075479307,28.43,74218.5,5.2,0.27711,0.00016,24.71303]
[1780075480528,28.43,74218.07,5.2,0.27704,0.00016,24.70971]
[1780075481116,28.43,74214.24,5.2,0.27642,0.00016,24.68163]
[1780075481509,28.43,74214.24,5.2,0.27642,0.00016,24.68163]
[1780075482121,28.43,74214.24,5.2,0.27642,0.00016,24.68163]
[1780075482349,28.43,74215.03,5.2,0.27655,0.00016,24.68735]
[1780075484179,28.43,74213.77,5.2,0.27635,0.00016,24.67816]
[1780075484280,28.43,74212.72,5.2,0.27618,0.00016,24.67052]
[1780075490144,28.43,74204.68,5.2,0.2749,0.00016,24.6115]
[1780075492498,28.43,74202.15,5.2,0.2745,0.00016,24.59288]
[1780075492512,28.43,74202.15,5.2,0.2745,0.00016,24.59288]
[1780075492645,28.43,74202.15,5.2,0.2745,0.00016,24.59288]
[1780075493200,28.43,74194.57,5.2,0.27329,0.00016,24.53686]
[1780075494411,28.43,74190.0,5.2,0.27256,0.00016,24.503]
[1780075499611,28.43,74190.99,5.2,0.27272,0.00016,24.5101]
[1780075500534,28.43,74190.03,5.2,0.27256,0.00016,24.50293]
[1780075501256,28.43,74189.5,5.2,0.27248,0.00016,24.49897]
[1780075504483,28.43,74190.41,5.2,0.27262,0.00016,24.50558]
[1780075504594,28.43,74190.41,5.2,0.27262,0.00016,24.50558]
[1780075504915,28.43,74190.41,5.2,0.27262,0.00016,24.50558]
[1780075505284,28.43,74184.31,5.2,0.27165,0.00016,24.46023]
[1780075505451,28.43,74184.31,5.2,0.27165,0.00016,24.46023]
[1780075506746,28.43,74183.64,5.2,0.27154,0.00016,24.4552]
[1780075512333,28.43,74186.32,5.2,0.27196,0.00016,24.47472]
[1780075514252,28.43,74187.34,5.2,0.27212,0.00016,24.48221]
[1780075514664,28.43,74186.77,5.2,0.27203,0.00016,24.4779]
[1780075517032,28.43,74187.09,5.2,0.27207,0.00016,24.48013]
[1780075517082,28.43,74187.09,5.2,0.27207,0.00016,24.48013]
[1780075519558,28.43,74185.51,5.2,0.27182,0.00016,24.4682]
[1780075521775,28.43,74185.23,5.2,0.27177,0.00016,24.46601]
[1780075523307,28.43,74176.09,5.2,0.27033,0.00016,24.39802]
[1780075528445,28.43,74173.42,5.2,0.26991,0.00016,24.37829]
[1780075529652,28.43,74173.42,5.2,0.26991,0.00016,24.37829]
[1780075530147,28.43,74173.42,5.2,0.26991,0.00016,24.37829]
[1780075530199,28.43,74173.42,5.2,0.26991,0.00016,24.37829]
[1780075530339,28.43,74173.42,5.2,0.26991,0.00016,24.37829]
[1780075530399,28.43,74172.97,5.2,0.26984,0.00016,24.37497]
[1780075531081,28.43,74158.73,5.2,0.26758,0.00016,24.26501]
[1780075533494,28.43,74155.61,5.2,0.26708,0.00016,24.24148]
[1780075533775,28.43,74155.61,5.2,0.26708,0.00016,24.24148]
[1780075534259,28.43,74155.61,5.2,0.26708,0.00016,24.24148]
[1780075534414,28.43,74155.35,5.2,0.26704,0.00016,24.23945]
[1780075534480,28.43,74155.35,5.2,0.26704,0.00016,24.23945]
[1780075534655,28.43,74155.35,5.2,0.26704,0.00016,24.23945]
[1780075535251,28.43,74153.11,5.2,0.26669,0.00016,24.22253]
[1780075535988,28.43,74153.11,5.2,0.26669,0.00016,24.22253]
[1780075536324,28.43,74153.11,5.2,0.26669,0.00016,24.22253]
[1780075536337,28.43,74153.11,5.2,0.26669,0.00016,24.22253]
[1780075536565,28.43,74147.19,5.2,0.26576,0.00016,24.17789]
[1780075537011,28.43,74147.19,5.2,0.26576,0.00016,24.17789]
[1780075537237,28.43,74142.22,5.2,0.26498,0.00016,24.14038]
[1780075537965,28.43,74142.22,5.2,0.26498,0.00016,24.14038]
[1780075538073,28.43,74130.63,5.2,0.26317,0.00016,24.05253]
[1780075539159,28.43,74130.63,5.2,0.26317,0.00016,24.05253]
[1780075539188,28.43,74130.63,5.2,0.26317,0.00016,24.05253]
[1780075540566,28.43,74116.73,5.2,0.26101,0.00016,23.94661]
[1780075542561,28.43,74112.86,5.2,0.26042,0.00016,23.91724]
[1780075544017,28.43,74109.2,5.2,0.25985,0.00015,23.88925]
[1780075548271,28.43,74102.56,5.2,0.25883,0.00015,23.83854]
[1780075548353,28.43,74101.06,5.2,0.2586,0.00015,23.8272]
[1780075552676,28.43,74099.43,5.2,0.25835,0.00015,23.81464]
[1780075555662,28.43,74098.6,5.2,0.25822,0.00015,23.80828]
[1780075560097,28.43,74095.96,5.2,0.25782,0.00015,23.78804]
[1780075560327,28.43,74096.37,5.2,0.25788,0.00015,23.79126]
[1780075561929,28.43,74094.55,5.2,0.2576,0.00015,23.77717]
[1780075561930,28.43,74092.56,5.2,0.25729,0.00015,23.76182]
[1780075562591,28.43,74092.56,5.2,0.25729,0.00015,23.76182]
[1780075564307,28.43,74093.69,5.2,0.25747,0.00015,23.77049]
[1780075564455,28.43,74095.23,5.2,0.25771,0.00015,23.78246]
[1780075564619,28.43,74095.23,5.2,0.25771,0.00015,23.78246]
[1780075564676,28.43,74095.23,5.2,0.25771,0.00015,23.78246]
[1780075565544,28.43,74093.55,5.2,0.25745,0.00015,23.76951]
[1780075566444,28.43,74092.57,5.2,0.25729,0.00015,23.76183]
[1780075566852,28.43,74092.57,5.2,0.25729,0.00015,23.76183]
[1780075567441,28.43,74091.19,5.2,0.25708,0.00015,23.75103]
[1780075572765,28.43,74088.55,5.2,0.25666,0.00015,23.73022]
[1780075576852,28.43,74085.6,5.2,0.2562,0.00015,23.70702]
[1780075576919,28.43,74084.74,5.2,0.25607,0.00015,23.70037]
[1780075580506,28.43,74083.11,5.2,0.25581,0.00015,23.68748]
[1780075586863,28.42,74086.5,5.2,0.25632,0.00015,23.71324]
[1780075586864,28.42,74086.5,5.2,0.25632,0.00015,23.71324]
[1780075586966,28.42,74087.33,5.2,0.25645,0.00015,23.71954]
[1780075591719,28.42,74085.45,5.2,0.25615,0.00015,23.7046]
[1780075596797,28.42,74096.87,5.2,0.25788,0.00015,23.78902]
[1780075602977,28.42,74098.22,5.2,0.25807,0.00015,23.79858]
[1780075608070,28.42,74097.95,5.2,0.25802,0.00015,23.796]
[1780075612683,28.42,74092.03,5.2,0.25709,0.00015,23.74981]
[1780075612708,28.42,74092.03,5.2,0.25709,0.00015,23.74981]
[1780075613048,28.42,74091.31,5.2,0.25698,0.00015,23.74417]
[1780075618084,28.41,74088.94,5.2,0.2566,0.00015,23.72514]
[1780075622977,28.41,74086.17,5.2,0.25617,0.00015,23.70318]
[1780075623119,28.41,74088.72,5.2,0.25655,0.00015,23.72269]
[1780075628360,28.41,74087.95,5.2,0.25643,0.00015,23.71629]
[1780075634197,28.41,74088.82,5.2,0.25654,0.00015,23.72225]
[1780075639232,28.41,74088.44,5.2,0.25647,0.00015,23.71874]
[1780075644267,28.41,74088.36,5.2,0.25645,0.00015,23.71755]
[1780075649302,28.41,74088.73,5.2,0.25649,0.00015,23.71984]
[1780075654337,28.4,74088.61,5.2,0.25644,0.00015,23.71505]
[1780075659372,28.4,74097.37,5.2,0.25778,0.00015,23.78205]
[1780075664506,28.4,74097.62,5.2,0.2578,0.00015,23.78327]
[1780075664512,28.4,74097.62,5.2,0.2578,0.00015,23.78327]
[1780075664767,28.4,74099.25,5.2,0.25805,0.00015,23.79566]
[1780075667660,28.4,74111.3,5.2,0.25991,0.00016,23.88813]
[1780075669126,28.4,74111.85,5.2,0.25999,0.00016,23.89223]
[1780075669824,28.4,74113.05,5.2,0.26018,0.00016,23.90131]
[1780075669854,28.4,74113.05,5.2,0.26018,0.00016,23.90131]
[1780075669869,28.4,74113.05,5.2,0.26018,0.00016,23.90131]
[1780075670449,28.4,74120.16,5.2,0.26128,0.00016,23.95573]
[1780075671988,28.4,74120.81,5.2,0.26138,0.00016,23.96062]
[1780075677498,28.4,74121.29,5.2,0.26144,0.00016,23.96376]
[1780075682533,28.4,74120.87,5.2,0.26137,0.00016,23.96008]
[1780075683732,28.39,74120.86,5.2,0.26137,0.00016,23.95991]
[1780075683867,28.39,74120.86,5.2,0.26137,0.00016,23.95991]
[1780075683946,28.39,74120.86,5.2,0.26137,0.00016,23.95991]
[1780075684547,28.39,74125.65,5.2,0.26211,0.00016,23.99652]
[1780075684572,28.39,74125.65,5.2,0.26211,0.00016,23.99652]
[1780075684932,28.39,74125.65,5.2,0.26211,0.00016,23.99652]
[1780075685110,28.39,74125.65,5.2,0.26211,0.00016,23.99652]
[1780075685154,28.39,74125.65,5.2,0.26211,0.00016,23.99652]
[1780075685197,28.39,74125.65,5.2,0.26211,0.00016,23.99652]
[1780075685554,28.39,74137.31,5.2,0.26393,0.00016,24.08528]
[1780075686748,28.39,74139.69,5.2,0.2643,0.00016,24.10327]
[1780075690962,28.39,74142.65,5.2,0.26476,0.00016,24.12539]
[1780075693954,28.39,74143.46,5.2,0.26488,0.00016,24.13118]
[1780075693962,28.39,74143.46,5.2,0.26488,0.00016,24.13118]
[1780075694316,28.39,74143.46,5.2,0.26488,0.00016,24.13118]
[1780075694365,28.39,74143.46,5.2,0.26488,0.00016,24.13118]
[1780075694416,28.39,74143.46,5.2,0.26488,0.00016,24.13118]
[1780075694506,28.39,74143.71,5.2,0.26491,0.00016,24.13291]
[1780075694594,28.39,74143.71,5.2,0.26491,0.00016,24.13291]
[1780075695127,28.39,74143.71,5.2,0.26491,0.00016,24.13291]
[1780075695135,28.39,74150.61,5.2,0.26599,0.00016,24.18508]
[1780075697226,28.39,74151.39,5.2,0.26612,0.00016,24.191]
[1780075697692,28.39,74152.05,5.2,0.26622,0.00016,24.19605]
[1780075697771,28.39,74152.05,5.2,0.26622,0.00016,24.19605]
[1780075697807,28.39,74151.26,5.2,0.2661,0.00016,24.19009]
[1780075703686,28.39,74147.28,5.2,0.26547,0.00016,24.15972]
[1780075705380,28.39,74147.28,5.2,0.26547,0.00016,24.15972]
[1780075706896,28.39,74141.31,5.2,0.26453,0.00016,24.11437]
[1780075708824,28.39,74137.57,5.2,0.26394,0.00016,24.08588]
[1780075708979,28.39,74137.57,5.2,0.26394,0.00016,24.08588]
[1780075712508,28.39,74127.87,5.2,0.26241,0.00016,24.00882]
[1780075712728,28.39,74128.68,5.2,0.26253,0.00016,24.01499]
[1780075714784,28.39,74141.16,5.2,0.26448,0.00016,24.10984]
[1780075719275,28.39,74145.9,5.2,0.26522,0.00016,24.14534]
[1780075724833,28.39,74144.86,5.2,0.26504,0.00016,24.13672]
[1780075726437,28.39,74144.86,5.2,0.26504,0.00016,24.13672]
[1780075728748,28.39,74145.34,5.2,0.2651,0.00016,24.14004]
[1780075728865,28.39,74144.72,5.2,0.26501,0.00016,24.13524]
[1780075732552,28.39,74144.74,5.2,0.265,0.00016,24.13516]
[1780075734181,28.39,74144.9,5.2,0.26502,0.00016,24.13613]
[1780075734256,28.39,74144.9,5.2,0.26502,0.00016,24.13613]
[1780075734264,28.39,74144.9,5.2,0.26502,0.00016,24.13613]
[1780075734283,28.38,74144.94,5.2,0.26502,0.00016,24.13619]
[1780075737171,28.38,74148.59,5.2,0.26559,0.00016,24.16373]
[1780075742861,28.38,74149.8,5.2,0.26578,0.00016,24.17269]
[1780075747995,28.38,74151.75,5.2,0.26608,0.00016,24.1871]
[1780075753031,28.38,74151.51,5.2,0.26604,0.00016,24.18503]
[1780075754320,28.38,74151.51,5.2,0.26604,0.00016,24.18503]
[1780075760991,28.38,74146.26,5.2,0.26521,0.00016,24.14512]
[1780075764759,28.38,74144.24,5.2,0.26489,0.00016,24.1297]
[1780075770151,28.38,74142.26,5.2,0.26458,0.00016,24.11467]
[1780075774076,28.38,74142.15,5.2,0.26454,0.00016,24.11055]
[1780075774207,28.38,74142.15,5.2,0.26454,0.00016,24.11055]
[1780075774229,28.38,74138.58,5.2,0.26398,0.00016,24.08347]
[1780075774996,28.38,74138.58,5.2,0.26398,0.00016,24.08347]
[1780075775050,28.38,74138.58,5.2,0.26398,0.00016,24.08347]
[1780075775186,28.38,74136.45,5.2,0.26365,0.00016,24.0672]
[1780075780316,28.38,74135.87,5.2,0.26355,0.00016,24.06261]
[1780075785052,28.38,74128.87,5.2,0.26246,0.00016,24.00913]
[1780075785256,28.38,74128.74,5.2,0.26244,0.00016,24.00814]
[1780075790291,28.38,74129.45,5.2,0.26255,0.00016,24.01349]
[1780075795326,28.38,74129.01,5.2,0.26248,0.00016,24.01006]
[1780075800362,28.38,74132.04,5.2,0.26295,0.00016,24.03304]
[1780075805397,28.38,74128.04,5.2,0.26232,0.00016,24.00241]
[1780075810887,28.38,74128.63,5.2,0.26241,0.00016,24.00692]
[1780075810954,28.38,74128.63,5.2,0.26241,0.00016,24.00692]
[1780075811439,28.38,74130.72,5.2,0.26274,0.00016,24.0229]
[1780075811941,28.38,74130.72,5.2,0.26274,0.00016,24.0229]
[1780075812235,28.38,74130.72,5.2,0.26274,0.00016,24.0229]
[1780075812241,28.38,74130.72,5.2,0.26274,0.00016,24.0229]
[1780075812446,28.38,74140.19,5.2,0.26422,0.00016,24.09495]
[1780075814453,28.38,74142.55,5.2,0.26459,0.00016,24.11287]
[1780075814460,28.38,74146.13,5.2,0.26515,0.00016,24.13999]
[1780075814727,28.38,74146.13,5.2,0.26515,0.00016,24.13999]
[1780075815006,28.38,74146.13,5.2,0.26515,0.00016,24.13999]
[1780075815200,28.38,74146.13,5.2,0.26515,0.00016,24.13999]
[1780075816776,28.38,74159.5,5.2,0.26725,0.00016,24.24104]
[1780075823125,28.38,74159.32,5.2,0.26722,0.00016,24.23964]
[1780075823282,28.38,74159.32,5.2,0.26722,0.00016,24.23964]
[1780075823530,28.38,74159.32,5.2,0.26722,0.00016,24.23964]
[1780075823930,28.38,74165.4,5.2,0.26818,0.00016,24.28534]
[1780075824191,28.38,74165.4,5.2,0.26818,0.00016,24.28534]
[1780075824666,28.38,74165.4,5.2,0.26818,0.00016,24.28534]
[1780075825118,28.38,74157.89,5.2,0.26699,0.00016,24.22882]
[1780075825454,28.38,74157.89,5.2,0.26699,0.00016,24.22882]
[1780075830574,28.38,74156.03,5.2,0.2667,0.00016,24.21481]
[1780075830725,28.38,74156.03,5.2,0.2667,0.00016,24.21481]
[1780075831012,28.38,74156.03,5.2,0.2667,0.00016,24.21481]
[1780075831581,28.38,74148.88,5.2,0.26556,0.00016,24.15746]
[1780075833033,28.38,74148.27,5.2,0.26546,0.00016,24.15282]
[1780075833088,28.38,74148.27,5.2,0.26546,0.00016,24.15282]
[1780075833124,28.38,74148.27,5.2,0.26546,0.00016,24.15282]
[1780075838630,28.38,74141.29,5.2,0.26437,0.00016,24.09997]
[1780075840538,28.38,74139.95,5.2,0.26416,0.00016,24.08983]
[1780075842155,28.38,74141.05,5.2,0.26433,0.00016,24.09831]
[1780075847697,28.38,74140.22,5.2,0.26421,0.00016,24.09216]
[1780075847740,28.38,74140.22,5.2,0.26421,0.00016,24.09216]
[1780075847951,28.38,74140.22,5.2,0.26421,0.00016,24.09216]
[1780075853072,28.38,74139.38,5.2,0.26408,0.00016,24.08586]
[1780075853074,28.38,74139.38,5.2,0.26408,0.00016,24.08586]
[1780075853512,28.38,74139.38,5.2,0.26408,0.00016,24.08586]
[1780075853591,28.38,74139.38,5.2,0.26408,0.00016,24.08586]
[1780075853622,28.38,74139.38,5.2,0.26408,0.00016,24.08586]
[1780075853652,28.38,74139.38,5.2,0.26408,0.00016,24.08586]
[1780075853740,28.38,74152.61,5.2,0.26615,0.00016,24.1861]
[1780075853934,28.38,74152.61,5.2,0.26615,0.00016,24.1861]
[1780075857450,28.38,74159.45,5.2,0.26723,0.00016,24.23773]
[1780075860222,28.38,74159.55,5.2,0.26724,0.00016,24.23847]
[1780075861582,28.38,74160.35,5.2,0.26737,0.00016,24.24449]
[1780075861586,28.38,74160.35,5.2,0.26737,0.00016,24.24449]
[1780075861679,28.38,74161.02,5.2,0.26748,0.00016,24.24951]
[1780075862072,28.38,74161.02,5.2,0.26748,0.00016,24.24951]
[1780075862273,28.38,74161.02,5.2,0.26748,0.00016,24.24951]
[1780075862784,28.38,74163.34,5.2,0.26784,0.00016,24.26695]
[1780075863739,28.38,74173.8,5.2,0.26949,0.00016,24.34543]
[1780075868267,28.38,74180.27,5.2,0.27051,0.00016,24.3936]
[1780075871202,28.38,74172.13,5.2,0.26922,0.00016,24.33264]
[1780075876903,28.38,74179.85,5.2,0.27043,0.00016,24.3899]
[1780075881532,28.38,74178.65,5.2,0.27024,0.00016,24.38073]
[1780075881537,28.38,74178.65,5.2,0.27024,0.00016,24.38073]
[1780075881769,28.38,74178.65,5.2,0.27024,0.00016,24.38073]
[1780075883204,28.38,74181.92,5.2,0.27075,0.00016,24.40497]
[1780075883245,28.38,74181.92,5.2,0.27075,0.00016,24.40497]
[1780075883258,28.38,74181.92,5.2,0.27075,0.00016,24.40497]
[1780075884280,28.38,74183.07,5.2,0.27093,0.00016,24.41352]
[1780075889300,28.38,74182.89,5.2,0.2709,0.00016,24.41187]
[1780075889807,28.38,74181.36,5.2,0.27065,0.00016,24.40037]
[1780075891054,28.38,74181.08,5.2,0.27061,0.00016,24.39812]
[1780075897044,28.37,74178.63,5.2,0.27019,0.00016,24.37617]
[1780075897837,28.37,74178.63,5.2,0.27019,0.00016,24.37617]
[1780075903086,28.37,74176.18,5.2,0.26979,0.00016,24.35752]
[1780075908121,28.37,74175.39,5.2,0.26966,0.00016,24.35126]
[1780075913177,28.37,74168.79,5.2,0.26861,0.00016,24.30161]
[1780075913254,28.37,74167.47,5.2,0.26841,0.00016,24.2917]
[1780075914780,28.37,74167.47,5.2,0.26841,0.00016,24.2917]
[1780075915315,28.37,74165.77,5.2,0.26813,0.00016,24.27881]
[1780075919114,28.37,74168.33,5.2,0.26853,0.00016,24.29765]
[1780075919553,28.37,74168.33,5.2,0.26853,0.00016,24.29765]
[1780075919803,28.37,74170.85,5.2,0.26893,0.00016,24.31648]
[1780075921326,28.37,74176.48,5.2,0.26982,0.00016,24.35862]
[1780075921579,28.37,74176.48,5.2,0.26982,0.00016,24.35862]
[1780075921774,28.37,74176.48,5.2,0.26982,0.00016,24.35862]
[1780075921771,28.37,74179.24,5.2,0.27025,0.00016,24.37918]
[1780075921959,28.37,74179.24,5.2,0.27025,0.00016,24.37918]
[1780075922030,28.37,74179.24,5.2,0.27025,0.00016,24.37918]
[1780075922650,28.37,74179.24,5.2,0.27025,0.00016,24.37918]
[1780075923481,28.37,74187.34,5.2,0.27153,0.00016,24.43954]
[1780075923498,28.37,74187.34,5.2,0.27153,0.00016,24.43954]
[1780075923567,28.37,74190.18,5.2,0.27198,0.00016,24.46062]
[1780075928868,28.37,74198.2,5.2,0.27326,0.00016,24.52001]
[1780075934567,28.37,74197.7,5.2,0.27317,0.00016,24.5162]
[1780075934641,28.37,74197.73,5.2,0.27318,0.00016,24.51638]
[1780075937407,28.37,74193.49,5.2,0.2725,0.00016,24.48493]
[1780075937888,28.37,74193.49,5.2,0.2725,0.00016,24.48493]
[1780075938562,28.37,74174.94,5.2,0.26956,0.00016,24.34674]
[1780075944405,28.37,74176.73,5.2,0.26985,0.00016,24.36008]
[1780075949440,28.37,74175.81,5.2,0.2697,0.00016,24.35316]
[1780075954274,28.37,74176.31,5.2,0.26976,0.00016,24.35354]
[1780075954363,28.37,74176.31,5.2,0.26976,0.00016,24.35354]
[1780075956912,28.37,74184.44,5.2,0.27104,0.00016,24.41406]
[1780075956931,28.37,74184.44,5.2,0.27104,0.00016,24.41406]
[1780075957007,28.37,74184.44,5.2,0.27104,0.00016,24.41406]
[1780075957028,28.37,74184.44,5.2,0.27104,0.00016,24.41406]
[1780075963668,28.37,74179.96,5.2,0.27032,0.00016,24.38037]
[1780075966957,28.37,74175.03,5.2,0.26954,0.00016,24.34335]
[1780075972102,28.37,74175.52,5.2,0.26962,0.00016,24.34695]
[1780075974790,28.37,74181.74,5.2,0.2706,0.00016,24.39334]
[1780075975012,28.37,74183.02,5.2,0.2708,0.00016,24.40281]
[1780075975065,28.37,74183.02,5.2,0.2708,0.00016,24.40281]
[1780075975227,28.37,74183.02,5.2,0.2708,0.00016,24.40281]
[1780075975749,28.37,74189.53,5.2,0.27183,0.00016,24.45136]
[1780075976188,28.37,74189.53,5.2,0.27183,0.00016,24.45136]
[1780075981665,28.37,74194.62,5.2,0.27264,0.00016,24.4892]
[1780075985367,28.37,74196.22,5.2,0.2729,0.00016,24.50105]
[1780075985849,28.37,74196.17,5.2,0.27289,0.00016,24.50067]
[1780075986103,28.37,74196.17,5.2,0.27289,0.00016,24.50067]
[1780075986480,28.37,74196.17,5.2,0.27289,0.00016,24.50067]
[1780075986695,28.37,74196.17,5.2,0.27289,0.00016,24.50059]
[1780075991735,28.36,74199.21,5.2,0.27336,0.00016,24.52272]
[1780075997777,28.36,74199.43,5.2,0.27339,0.00016,24.52387]
[1780075999802,28.36,74200.01,5.2,0.27348,0.00016,24.52808]
[1780076001028,28.36,74200.1,5.2,0.27349,0.00016,24.52863]
[1780076001378,28.36,74200.1,5.2,0.27349,0.00016,24.52863]
[1780076007449,28.36,74206.81,5.2,0.27455,0.00016,24.57778]
[1780076012049,28.36,74209.94,5.2,0.27502,0.00016,24.59718]
[1780076013350,28.36,74213.06,5.2,0.27552,0.00016,24.62008]
[1780076013895,28.36,74215.68,5.2,0.27593,0.00016,24.63933]
[1780076018933,28.36,74215.07,5.2,0.27584,0.00016,24.63476]
[1780076022609,28.36,74215.25,5.2,0.27586,0.00016,24.63606]
[1780076022692,28.36,74215.25,5.2,0.27586,0.00016,24.63606]
[1780076022786,28.36,74215.25,5.2,0.27586,0.00016,24.63606]
[1780076022829,28.36,74215.25,5.2,0.27586,0.00016,24.63606]
[1780076022869,28.36,74215.25,5.2,0.27586,0.00016,24.63606]
[1780076022880,28.36,74215.25,5.2,0.27586,0.00016,24.63606]
[1780076022961,28.36,74207.82,5.2,0.27468,0.00016,24.58138]
[1780076023968,28.36,74198.45,5.2,0.27318,0.00016,24.51213]
[1780076024572,28.36,74198.45,5.2,0.27318,0.00016,24.51213]
[1780076024613,28.36,74198.45,5.2,0.27318,0.00016,24.51213]
[1780076024839,28.36,74198.45,5.2,0.27318,0.00016,24.51213]
[1780076024975,28.36,74186.25,5.2,0.27125,0.00016,24.42159]
[1780076025240,28.36,74186.25,5.2,0.27125,0.00016,24.42159]
[1780076025293,28.36,74186.25,5.2,0.27125,0.00016,24.42159]
[1780076025592,28.36,74186.25,5.2,0.27125,0.00016,24.42159]
[1780076026272,28.36,74186.25,5.2,0.27125,0.00016,24.42153]
[1780076026583,28.36,74186.25,5.2,0.27125,0.00016,24.42153]
[1780076026646,28.36,74186.25,5.2,0.27125,0.00016,24.42153]
[1780076026697,28.36,74186.25,5.2,0.27125,0.00016,24.42153]
[1780076026951,28.36,74175.01,5.2,0.26946,0.00016,24.33753]
[1780076026998,28.36,74175.01,5.2,0.26946,0.00016,24.33753]
[1780076032995,28.36,74166.09,5.2,0.26805,0.00016,24.27048]
[1780076033768,28.36,74166.09,5.2,0.26805,0.00016,24.27048]
[1780076034525,28.36,74166.08,5.2,0.26805,0.00016,24.27039]
[1780076034889,28.36,74166.08,5.2,0.26805,0.00016,24.27039]
[1780076035706,28.36,74168.79,5.2,0.26848,0.00016,24.29071]
[1780076035805,28.36,74167.89,5.2,0.26833,0.00016,24.28393]
[1780076036673,28.36,74167.89,5.2,0.26833,0.00016,24.28393]
[1780076038819,28.36,74167.45,5.2,0.26826,0.00016,24.28057]
[1780076041900,28.36,74167.46,5.2,0.26826,0.00016,24.28044]
[1780076041933,28.36,74167.72,5.2,0.2683,0.00016,24.28235]
[1780076042215,28.36,74167.72,5.2,0.2683,0.00016,24.28235]
[1780076045190,28.36,74177.77,5.2,0.26989,0.00016,24.3577]
[1780076047100,28.36,74177.43,5.2,0.26984,0.00016,24.35519]
[1780076047242,28.36,74177.78,5.2,0.26989,0.00016,24.3578]
[1780076053177,28.36,74172.95,5.2,0.26913,0.00016,24.32163]
[1780076058999,28.36,74172.38,5.2,0.26904,0.00016,24.31743]
[1780076059478,28.36,74172.6,5.2,0.26907,0.00016,24.31909]
[1780076064526,28.36,74172.2,5.2,0.26901,0.00016,24.31617]
[1780076070296,28.36,74169.42,5.2,0.26858,0.00016,24.29558]
[1780076075663,28.36,74164.04,5.2,0.26772,0.00016,24.25212]
[1780076081373,28.36,74168.87,5.2,0.26849,0.00016,24.28906]
[1780076086408,28.36,74170.52,5.2,0.26876,0.00016,24.30176]
[1780076087330,28.36,74170.52,5.2,0.26876,0.00016,24.30176]
[1780076087590,28.36,74170.52,5.2,0.26876,0.00016,24.30176]
[1780076087659,28.36,74171.34,5.2,0.26889,0.00016,24.30803]
[1780076088407,28.36,74171.34,5.2,0.26889,0.00016,24.30803]
[1780076089021,28.36,74181.92,5.2,0.27056,0.00016,24.38713]
[1780076090222,28.36,74187.37,5.2,0.27143,0.00016,24.42768]
[1780076090581,28.36,74190.85,5.2,0.27198,0.00016,24.45356]
[1780076096480,28.36,74187.04,5.2,0.27137,0.00016,24.42522]
[1780076097585,28.36,74187.04,5.2,0.27137,0.00016,24.42522]
[1780076097771,28.36,74187.04,5.2,0.27137,0.00016,24.42522]
[1780076097788,28.36,74184.58,5.2,0.27099,0.00016,24.40697]
[1780076099985,28.36,74174.7,5.2,0.26942,0.00016,24.33315]
[1780076103864,28.36,74173.84,5.2,0.26929,0.00016,24.32677]
[1780076103966,28.36,74174.16,5.2,0.26934,0.00016,24.32922]
[1780076104138,28.36,74174.16,5.2,0.26934,0.00016,24.32922]
[1780076104289,28.36,74174.16,5.2,0.26934,0.00016,24.32922]
[1780076104333,28.36,74174.16,5.2,0.26934,0.00016,24.32922]
[1780076105043,28.36,74164.44,5.2,0.2678,0.00016,24.25619]
[1780076105895,28.36,74164.44,5.2,0.2678,0.00016,24.25619]
[1780076105897,28.36,74164.44,5.2,0.2678,0.00016,24.25619]
[1780076107881,28.36,74166.32,5.2,0.2681,0.00016,24.2703]
[1780076108164,28.36,74167.98,5.2,0.26836,0.00016,24.28271]
[1780076108166,28.36,74167.98,5.2,0.26836,0.00016,24.28271]
[1780076108697,28.36,74167.98,5.2,0.26836,0.00016,24.28271]
[1780076108928,28.36,74167.98,5.2,0.26836,0.00016,24.28271]
[1780076109060,28.36,74167.98,5.2,0.26836,0.00016,24.28271]
[1780076109697,28.36,74149.82,5.2,0.2655,0.00016,24.14561]
[1780076111202,28.36,74149.53,5.2,0.26545,0.00016,24.14342]
[1780076111287,28.36,74149.53,5.2,0.26545,0.00016,24.14342]
[1780076111949,28.36,74149.53,5.2,0.26545,0.00016,24.14342]
[1780076112048,28.36,74149.53,5.2,0.26545,0.00016,24.14342]
[1780076112298,28.36,74153.17,5.2,0.26602,0.00016,24.17096]
[1780076113262,28.36,74150.67,5.2,0.26563,0.00016,24.152]
[1780076113277,28.36,74150.67,5.2,0.26563,0.00016,24.152]
[1780076115566,28.36,74153.7,5.2,0.2661,0.00016,24.17486]
[1780076116429,28.36,74157.0,5.2,0.26662,0.00016,24.19974]
[1780076117080,28.36,74157.0,5.2,0.26662,0.00016,24.19974]
[1780076117083,28.36,74157.0,5.2,0.26662,0.00016,24.19974]
[1780076117150,28.36,74157.42,5.2,0.26669,0.00016,24.20284]
[1780076117156,28.36,74157.42,5.2,0.26669,0.00016,24.20284]
[1780076117998,28.36,74160.49,5.2,0.26717,0.00016,24.22604]
[1780076120700,28.36,74161.39,5.2,0.26731,0.00016,24.23285]
[1780076120745,28.36,74161.39,5.2,0.26731,0.00016,24.23285]
[1780076120771,28.36,74161.39,5.2,0.26731,0.00016,24.23285]
[1780076120900,28.36,74160.95,5.2,0.26724,0.00016,24.22959]
[1780076121838,28.36,74160.95,5.2,0.26724,0.00016,24.22959]
[1780076123535,28.36,74154.47,5.2,0.26622,0.00016,24.18064]
[1780076123817,28.36,74154.47,5.2,0.26622,0.00016,24.18064]
[1780076123989,28.36,74154.47,5.2,0.26622,0.00016,24.18064]
[1780076124089,28.36,74163.06,5.2,0.26757,0.00016,24.24535]
[1780076124162,28.36,74163.06,5.2,0.26757,0.00016,24.24535]
[1780076124216,28.36,74163.06,5.2,0.26757,0.00016,24.24535]
[1780076124236,28.36,74163.06,5.2,0.26757,0.00016,24.24535]
[1780076125091,28.36,74163.06,5.2,0.26757,0.00016,24.24535]
[1780076125092,28.36,74151.48,5.2,0.26575,0.00016,24.15798]
[1780076125203,28.36,74151.48,5.2,0.26575,0.00016,24.15798]
[1780076128387,28.36,74148.29,5.2,0.26525,0.00016,24.13379]
[1780076130733,28.36,74156.75,5.2,0.26658,0.00016,24.19777]
[1780076130748,28.36,74156.75,5.2,0.26658,0.00016,24.19777]
[1780076132794,28.36,74162.09,5.2,0.2674,0.00016,24.23474]
[1780076136558,28.36,74162.28,5.2,0.26743,0.00016,24.23622]
[1780076136615,28.36,74162.28,5.2,0.26743,0.00016,24.23622]
[1780076136657,28.36,74162.28,5.2,0.26743,0.00016,24.23622]
[1780076136723,28.36,74162.28,5.2,0.26743,0.00016,24.23622]
[1780076137650,28.36,74160.12,5.2,0.26709,0.00016,24.21997]
[1780076139205,28.36,74153.52,5.2,0.26605,0.00016,24.1701]
[1780076139913,28.36,74153.52,5.2,0.26605,0.00016,24.1701]
[1780076140770,28.36,74150.03,5.2,0.2655,0.00016,24.1437]
[1780076144206,28.36,74142.9,5.2,0.26439,0.00016,24.08981]
[1780076144224,28.36,74142.9,5.2,0.26439,0.00016,24.08981]
[1780076146274,28.36,74142.46,5.2,0.26432,0.00016,24.08656]
[1780076146621,28.36,74142.46,5.2,0.26432,0.00016,24.08656]
[1780076146789,28.36,74142.46,5.2,0.26432,0.00016,24.08656]
[1780076146902,28.36,74139.36,5.2,0.26384,0.00016,24.06303]
[1780076148334,28.36,74138.23,5.2,0.26366,0.00016,24.05442]
[1780076149360,28.36,74137.4,5.2,0.26353,0.00016,24.0481]
[1780076149448,28.36,74137.4,5.2,0.26353,0.00016,24.0481]
[1780076149476,28.36,74137.4,5.2,0.26353,0.00016,24.0481]
[1780076149488,28.36,74137.4,5.2,0.26353,0.00016,24.0481]
[1780076149498,28.36,74137.4,5.2,0.26353,0.00016,24.0481]
[1780076149517,28.36,74137.4,5.2,0.26353,0.00016,24.0481]
[1780076149565,28.36,74137.4,5.2,0.26353,0.00016,24.0481]
[1780076150048,28.36,74128.81,5.2,0.26219,0.00016,23.98263]
[1780076152464,28.36,74125.31,5.2,0.26164,0.00016,23.95582]
[1780076157848,28.36,74122.42,5.2,0.26119,0.00016,23.93368]
[1780076160133,28.36,74121.46,5.2,0.26104,0.00016,23.92636]
[1780076160315,28.36,74121.45,5.2,0.26104,0.00016,23.92631]
[1780076160637,28.36,74121.45,5.2,0.26104,0.00016,23.92631]
[1780076160717,28.36,74121.45,5.2,0.26104,0.00016,23.92631]
[1780076166036,28.36,74122.94,5.2,0.26127,0.00016,23.93781]
[1780076170115,28.36,74123.18,5.2,0.26131,0.00016,23.93967]
[1780076177656,28.36,74124.87,5.2,0.26157,0.00016,23.95255]
[1780076177978,28.36,74124.87,5.2,0.26157,0.00016,23.95255]
[1780076178048,28.36,74124.87,5.2,0.26157,0.00016,23.95255]
[1780076178149,28.36,74121.9,5.2,0.26111,0.00016,23.92982]
[1780076179032,28.36,74121.9,5.2,0.26111,0.00016,23.92982]
[1780076179309,28.36,74118.2,5.2,0.26053,0.00016,23.90135]
[1780076179316,28.36,74118.2,5.2,0.26053,0.00016,23.90135]
[1780076180569,28.36,74119.87,5.2,0.26079,0.00016,23.91406]
[1780076181150,28.36,74119.52,5.2,0.26074,0.00016,23.91131]
[1780076186840,28.36,74118.76,5.2,0.26061,0.00016,23.90507]
[1780076190704,28.36,74119.39,5.2,0.2607,0.00016,23.9097]
[1780076190802,28.36,74119.7,5.2,0.26075,0.00016,23.91193]
[1780076196261,28.36,74121.14,5.2,0.26094,0.00016,23.91937]
[1780076201296,28.36,74121.18,5.2,0.26094,0.00016,23.91931]
[1780076206011,28.36,74121.05,5.2,0.26092,0.00016,23.91802]
[1780076207025,28.36,74121.05,5.2,0.26091,0.00016,23.91795]
[1780076207047,28.36,74121.05,5.2,0.26091,0.00016,23.91795]
[1780076208617,28.36,74126.19,5.2,0.26171,0.00016,23.95725]
[1780076211520,28.36,74128.05,5.2,0.262,0.00016,23.97137]
[1780076212891,28.36,74131.23,5.2,0.2625,0.00016,23.99562]
[1780076212944,28.36,74131.23,5.2,0.2625,0.00016,23.99562]
[1780076213147,28.36,74133.71,5.2,0.26288,0.00016,24.01447]
[1780076213635,28.36,74133.71,5.2,0.26288,0.00016,24.01447]
[1780076213917,28.36,74143.22,5.2,0.26437,0.00016,24.08684]
[1780076214383,28.36,74143.22,5.2,0.26437,0.00016,24.08684]
[1780076214400,28.36,74143.22,5.2,0.26437,0.00016,24.08684]
[1780076215093,28.36,74148.06,5.2,0.26513,0.00016,24.1235]
[1780076220255,28.36,74149.97,5.2,0.26543,0.00016,24.13802]
[1780076220283,28.36,74149.97,5.2,0.26543,0.00016,24.13802]
[1780076220298,28.36,74149.97,5.2,0.26543,0.00016,24.13802]
[1780076223415,28.36,74153.96,5.2,0.26606,0.00016,24.16815]
[1780076229503,28.36,74149.98,5.2,0.26543,0.00016,24.13805]
[1780076234978,28.36,74150.76,5.2,0.26555,0.00016,24.14398]
[1780076240576,28.36,74154.08,5.2,0.26607,0.00016,24.1689]
[1780076241229,28.36,74153.52,5.2,0.26598,0.00016,24.16465]
[1780076241420,28.36,74153.52,5.2,0.26598,0.00016,24.16465]
[1780076241891,28.36,74153.52,5.2,0.26598,0.00016,24.16465]
[1780076242142,28.36,74143.48,5.2,0.26441,0.00016,24.08856]
[1780076242945,28.36,74143.48,5.2,0.26441,0.00016,24.08856]
[1780076247511,28.35,74140.23,5.2,0.26389,0.00016,24.06364]
[1780076247879,28.35,74140.23,5.2,0.26389,0.00016,24.06364]
[1780076248190,28.35,74147.38,5.2,0.26501,0.00016,24.11787]
[1780076249445,28.35,74153.58,5.2,0.26599,0.00016,24.16483]
[1780076253703,28.35,74160.38,5.2,0.26703,0.00016,24.21268]
[1780076253862,28.35,74160.38,5.2,0.26703,0.00016,24.21268]
[1780076253904,28.35,74160.34,5.2,0.26702,0.00016,24.21231]
[1780076254542,28.35,74160.34,5.2,0.26702,0.00016,24.21231]
[1780076255212,28.35,74170.08,5.2,0.26856,0.00016,24.28561]
[1780076255469,28.35,74170.08,5.2,0.26856,0.00016,24.28561]
[1780076256195,28.35,74176.87,5.2,0.26963,0.00016,24.33646]
[1780076256291,28.35,74176.87,5.2,0.26963,0.00016,24.33646]
[1780076256302,28.35,74176.87,5.2,0.26963,0.00016,24.33646]
[1780076256355,28.35,74176.87,5.2,0.26963,0.00016,24.33646]
[1780076256931,28.35,74176.87,5.2,0.26963,0.00016,24.33646]
[1780076258004,28.35,74182.79,5.2,0.27057,0.00016,24.38064]
[1780076258629,28.35,74184.75,5.2,0.27088,0.00016,24.39523]
[1780076258642,28.35,74184.75,5.2,0.27088,0.00016,24.39523]
[1780076258701,28.35,74184.75,5.2,0.27088,0.00016,24.39523]
[1780076258718,28.35,74184.75,5.2,0.27088,0.00016,24.39523]
[1780076258902,28.35,74188.28,5.2,0.27144,0.00016,24.42148]
[1780076259804,28.35,74188.28,5.2,0.27144,0.00016,24.42148]
[1780076260039,28.35,74188.28,5.2,0.27144,0.00016,24.42148]
[1780076260055,28.35,74193.8,5.2,0.27232,0.00016,24.46254]
[1780076264847,28.35,74193.39,5.2,0.27226,0.00016,24.45965]
[1780076265861,28.35,74194.08,5.2,0.27237,0.00016,24.46482]
[1780076265871,28.35,74194.08,5.2,0.27237,0.00016,24.46482]
[1780076266318,28.35,74198.05,5.2,0.273,0.00016,24.4943]
[1780076267118,28.35,74209.68,5.2,0.27485,0.00016,24.58029]
[1780076269734,28.35,74213.48,5.2,0.27546,0.00016,24.60817]
[1780076269845,28.35,74213.48,5.2,0.27546,0.00016,24.60817]
[1780076269870,28.35,74213.48,5.2,0.27546,0.00016,24.60817]
[1780076270226,28.35,74217.59,5.2,0.27611,0.00016,24.63831]
[1780076270350,28.35,74217.59,5.2,0.27611,0.00016,24.63831]
[1780076274229,28.35,74223.89,5.2,0.27712,0.00016,24.68454]
[1780076279858,28.35,74219.24,5.2,0.27638,0.00016,24.65041]
[1780076285098,28.35,74218.49,5.2,0.27626,0.00016,24.64481]
[1780076290642,28.35,74217.25,5.2,0.27606,0.00016,24.63581]
[1780076294482,28.35,74217.75,5.2,0.27614,0.00016,24.63953]
[1780076299998,28.35,74225.07,5.2,0.27731,0.00016,24.69315]
[1780076305274,28.35,74227.41,5.2,0.27769,0.00016,24.71022]
[1780076311077,28.35,74226.4,5.2,0.2775,0.00016,24.69943]
[1780076316111,28.35,74226.96,5.2,0.27759,0.00016,24.70344]
[1780076321146,28.35,74226.85,5.2,0.27757,0.00016,24.70254]
[1780076326181,28.35,74225.91,5.2,0.27742,0.00016,24.69557]
[1780076329661,28.35,74223.87,5.2,0.27709,0.00016,24.68061]
[1780076335245,28.35,74226.84,5.2,0.27756,0.00016,24.70223]
[1780076338277,28.35,74227.08,5.2,0.2776,0.00016,24.70394]
[1780076339661,28.35,74226.02,5.2,0.27743,0.00016,24.69607]
[1780076345315,28.35,74226.38,5.2,0.27747,0.00016,24.69816]
[1780076347660,28.35,74225.0,5.2,0.27725,0.00016,24.68789]
[1780076352487,28.35,74218.73,5.2,0.27624,0.00016,24.64165]
[1780076352574,28.35,74218.73,5.2,0.27624,0.00016,24.64165]
[1780076354371,28.35,74224.94,5.2,0.27723,0.00016,24.68716]
[1780076361151,28.35,74221.14,5.2,0.27662,0.00016,24.65907]
[1780076366202,28.35,74221.16,5.2,0.27661,0.00016,24.65896]
[1780076371707,28.35,74220.52,5.2,0.2765,0.00016,24.65384]
[1780076377351,28.34,74220.29,5.2,0.27644,0.00016,24.64869]
[1780076383206,28.34,74224.12,5.2,0.27704,0.00016,24.67641]
[1780076391640,28.34,74216.43,5.2,0.2758,0.00016,24.61957]
[1780076392858,28.34,74216.43,5.2,0.2758,0.00016,24.61957]
[1780076393193,28.34,74216.38,5.2,0.2758,0.00016,24.61919]
[1780076395010,28.34,74206.19,5.2,0.27416,0.00016,24.54395]
[1780076400065,28.34,74206.57,5.2,0.27422,0.00016,24.5466]
[1780076404364,28.34,74209.12,5.2,0.27463,0.00016,24.56533]
[1780076407902,28.34,74207.9,5.2,0.27443,0.00016,24.55611]
[1780076407912,28.34,74207.61,5.2,0.27438,0.00016,24.55393]
[1780076413305,28.34,74202.19,5.2,0.27351,0.00016,24.51375]
[1780076417902,28.34,74202.2,5.2,0.27351,0.00016,24.51376]
[1780076417981,28.34,74205.42,5.2,0.27402,0.00016,24.53756]
[1780076424418,28.34,74213.53,5.2,0.27531,0.00016,24.59705]
[1780076429614,28.34,74214.15,5.2,0.2754,0.00016,24.60112]
[1780076434614,28.34,74210.42,5.2,0.27478,0.00016,24.57004]
[1780076439224,28.34,74207.57,5.2,0.27432,0.00016,24.5488]
[1780076439321,28.34,74207.36,5.2,0.27428,0.00016,24.54722]
[1780076439836,28.34,74207.36,5.2,0.27428,0.00016,24.54722]
[1780076440214,28.34,74207.36,5.2,0.27428,0.00016,24.54722]
[1780076440311,28.34,74207.36,5.2,0.27428,0.00016,24.54722]
[1780076440323,28.34,74198.39,5.2,0.27285,0.00016,24.48077]
[1780076441205,28.34,74198.39,5.2,0.27285,0.00016,24.48077]
[1780076441994,28.33,74181.65,5.2,0.27018,0.00016,24.35583]
[1780076447031,28.33,74180.6,5.2,0.27001,0.00016,24.34782]
[1780076449196,28.33,74180.61,5.2,0.27002,0.00016,24.34787]
[1780076449384,28.33,74180.61,5.2,0.27002,0.00016,24.34787]
[1780076449607,28.33,74180.58,5.2,0.27001,0.00016,24.34761]
[1780076451663,28.33,74171.62,5.2,0.26859,0.00016,24.28044]
[1780076451669,28.33,74171.62,5.2,0.26859,0.00016,24.28044]
[1780076452029,28.33,74171.62,5.2,0.26859,0.00016,24.28044]
[1780076452066,28.33,74170.56,5.2,0.26842,0.00016,24.27252]
[1780076452494,28.33,74170.56,5.2,0.26842,0.00016,24.27252]
[1780076454674,28.33,74170.65,5.2,0.26844,0.00016,24.27308]
[1780076455149,28.33,74170.65,5.2,0.26844,0.00016,24.27308]
[1780076455167,28.33,74170.65,5.2,0.26844,0.00016,24.27308]
[1780076455334,28.33,74170.65,5.2,0.26844,0.00016,24.27308]
[1780076455444,28.33,74170.65,5.2,0.26844,0.00016,24.27308]
[1780076456825,28.33,74177.68,5.2,0.26955,0.00016,24.32572]
[1780076458907,28.33,74179.08,5.2,0.26976,0.00016,24.33599]
[1780076459115,28.33,74179.62,5.2,0.26985,0.00016,24.33992]
[1780076461637,28.33,74180.09,5.2,0.26992,0.00016,24.34324]
[1780076461778,28.33,74180.09,5.2,0.26992,0.00016,24.34324]
[1780076462744,28.33,74184.42,5.2,0.2706,0.00016,24.3755]
[1780076463143,28.33,74187.53,5.2,0.27109,0.00016,24.39857]
[1780076463515,28.33,74187.53,5.2,0.27109,0.00016,24.39857]
[1780076463693,28.33,74187.53,5.2,0.27109,0.00016,24.39857]
[1780076464047,28.33,74187.53,5.2,0.27109,0.00016,24.39857]
[1780076464612,28.33,74187.5,5.2,0.27109,0.00016,24.39828]
[1780076464746,28.33,74187.5,5.2,0.27109,0.00016,24.39828]
[1780076465157,28.33,74181.59,5.2,0.27015,0.00016,24.35418]
[1780076470192,28.33,74178.55,5.2,0.26967,0.00016,24.33137]
[1780076472412,28.33,74178.98,5.2,0.26973,0.00016,24.33457]
[1780076474167,28.33,74182.94,5.2,0.27036,0.00016,24.36416]
[1780076474761,28.33,74183.99,5.2,0.27053,0.00016,24.37196]
[1780076474787,28.33,74183.99,5.2,0.27053,0.00016,24.37196]
[1780076476654,28.33,74183.6,5.2,0.27046,0.00016,24.36894]
[1780076481835,28.33,74184.14,5.2,0.27054,0.00016,24.3727]
[1780076487311,28.33,74184.55,5.2,0.2706,0.00016,24.3754]
[1780076489305,28.33,74183.91,5.2,0.2705,0.00016,24.37057]
[1780076490837,28.33,74178.39,5.2,0.26962,0.00016,24.32919]
[1780076490844,28.33,74178.39,5.2,0.26962,0.00016,24.32919]
[1780076491345,28.33,74169.0,5.2,0.26811,0.00016,24.25543]
[1780076492379,28.33,74169.0,5.2,0.26811,0.00016,24.25543]
[1780076493837,28.33,74164.62,5.2,0.26742,0.00016,24.22239]
[1780076493894,28.33,74164.62,5.2,0.26742,0.00016,24.22239]
[1780076493913,28.33,74164.62,5.2,0.26742,0.00016,24.22239]
[1780076493920,28.33,74164.62,5.2,0.26742,0.00016,24.22239]
[1780076494253,28.33,74164.62,5.2,0.26742,0.00016,24.22239]
[1780076494447,28.33,74157.88,5.2,0.26636,0.00016,24.17152]
[1780076494585,28.33,74157.88,5.2,0.26636,0.00016,24.17152]
[1780076494976,28.33,74157.88,5.2,0.26636,0.00016,24.17152]
[1780076498725,28.33,74155.37,5.2,0.26596,0.00016,24.15243]
[1780076498799,28.33,74155.37,5.2,0.26596,0.00016,24.15243]
[1780076499089,28.33,74155.37,5.2,0.26596,0.00016,24.15243]
[1780076499787,28.33,74163.43,5.2,0.26723,0.00016,24.21328]
[1780076501154,28.33,74166.94,5.2,0.26778,0.00016,24.23969]
[1780076502937,28.33,74167.64,5.2,0.26789,0.00016,24.24488]
[1780076503164,28.33,74167.64,5.2,0.26789,0.00016,24.24488]
[1780076508466,28.33,74169.59,5.2,0.26819,0.00016,24.25914]
[1780076511887,28.32,74170.16,5.2,0.26827,0.00016,24.26322]
[1780076517529,28.32,74170.49,5.2,0.26832,0.00016,24.26523]
[1780076522566,28.32,74168.66,5.2,0.26802,0.00016,24.25103]
[1780076526923,28.32,74168.55,5.2,0.268,0.00016,24.24996]
[1780076526925,28.32,74168.55,5.2,0.268,0.00016,24.24996]
[1780076527128,28.32,74168.55,5.2,0.268,0.00016,24.24996]
[1780076527275,28.32,74168.55,5.2,0.268,0.00016,24.24996]
[1780076527350,28.32,74170.94,5.2,0.26837,0.00016,24.26778]
[1780076528932,28.32,74181.99,5.2,0.27011,0.00016,24.35042]
[1780076530513,28.32,74181.99,5.2,0.27011,0.00016,24.35042]
[1780076535400,28.32,74185.65,5.2,0.27068,0.00016,24.37711]
[1780076535490,28.32,74185.65,5.2,0.27068,0.00016,24.37711]
[1780076535529,28.32,74185.65,5.2,0.27068,0.00016,24.37711]
[1780076535574,28.32,74186.08,5.2,0.27074,0.00016,24.37998]
[1780076535866,28.32,74186.08,5.2,0.27074,0.00016,24.37998]
[1780076536415,28.32,74186.08,5.2,0.27074,0.00016,24.37998]
[1780076536500,28.32,74188.33,5.2,0.2711,0.00016,24.39665]
[1780076538468,28.32,74193.75,5.2,0.27196,0.00016,24.43703]
[1780076539517,28.32,74194.71,5.2,0.27211,0.00016,24.44413]
[1780076542532,28.32,74188.15,5.2,0.27106,0.00016,24.39517]
[1780076542542,28.32,74188.15,5.2,0.27106,0.00016,24.39517]
[1780076548284,28.32,74182.96,5.2,0.27024,0.00016,24.35619]
[1780076553815,28.31,74188.7,5.2,0.27112,0.00016,24.39536]
[1780076559648,28.31,74189.98,5.2,0.27131,0.00016,24.40448]
[1780076564889,28.31,74189.42,5.2,0.27121,0.00016,24.39993]
[1780076567337,28.31,74184.98,5.2,0.27051,0.00016,24.36667]
[1780076573442,28.31,74184.61,5.2,0.27044,0.00016,24.36365]
[1780076577343,28.31,74183.51,5.2,0.27026,0.00016,24.35533]
[1780076582990,28.31,74184.81,5.2,0.27047,0.00016,24.36484]
[1780076588025,28.31,74185.23,5.2,0.27053,0.00016,24.36787]
[1780076588816,28.31,74185.23,5.2,0.27053,0.00016,24.36787]
[1780076589045,28.31,74185.23,5.2,0.27053,0.00016,24.36787]
[1780076589290,28.31,74185.23,5.2,0.27053,0.00016,24.36787]
[1780076589355,28.31,74185.23,5.2,0.27053,0.00016,24.36787]
[1780076589456,28.31,74183.46,5.2,0.27025,0.00016,24.35461]
[1780076589893,28.31,74183.46,5.2,0.27025,0.00016,24.35461]
[1780076589945,28.31,74183.46,5.2,0.27025,0.00016,24.35461]
[1780076590996,28.31,74178.97,5.2,0.26953,0.00016,24.32085]
[1780076596087,28.31,74180.55,5.2,0.26977,0.00016,24.33201]
[1780076600442,28.31,74180.34,5.2,0.26973,0.00016,24.3301]
[1780076600445,28.31,74180.34,5.2,0.26973,0.00016,24.3301]
[1780076601866,28.31,74175.15,5.2,0.2689,0.00016,24.29094]
[1780076602338,28.31,74175.15,5.2,0.2689,0.00016,24.29094]
[1780076602476,28.31,74175.15,5.2,0.2689,0.00016,24.29094]
[1780076602840,28.31,74169.94,5.2,0.26807,0.00016,24.2517]
[1780076603085,28.31,74169.94,5.2,0.26807,0.00016,24.2517]
[1780076603152,28.31,74169.94,5.2,0.26807,0.00016,24.2517]
[1780076603653,28.31,74165.25,5.2,0.26733,0.00016,24.21632]
[1780076603715,28.31,74165.25,5.2,0.26733,0.00016,24.21632]
[1780076604339,28.31,74165.25,5.2,0.26733,0.00016,24.21632]
[1780076604861,28.31,74161.78,5.2,0.26679,0.00016,24.19013]
[1780076605478,28.31,74161.78,5.2,0.26679,0.00016,24.19013]
[1780076608453,28.31,74165.02,5.2,0.2673,0.00016,24.21458]
[1780076609225,28.31,74162.28,5.2,0.26686,0.00016,24.19391]
[1780076612752,28.31,74159.09,5.2,0.26634,0.00016,24.16668]
[1780076614642,28.31,74159.38,5.2,0.26639,0.00016,24.16898]
[1780076615856,28.31,74159.61,5.2,0.26643,0.00016,24.17078]
[1780076616710,28.31,74159.18,5.2,0.26636,0.00016,24.16757]
[1780076616848,28.31,74159.18,5.2,0.26636,0.00016,24.16757]
[1780076616853,28.31,74159.18,5.2,0.26636,0.00016,24.16757]
[1780076616941,28.31,74159.18,5.2,0.26636,0.00016,24.16757]
[1780076622862,28.31,74153.73,5.2,0.2655,0.00016,24.12602]
[1780076625781,28.31,74160.62,5.2,0.26658,0.00016,24.17796]
[1780076626315,28.31,74160.62,5.2,0.26658,0.00016,24.17796]
[1780076631331,28.3,74161.34,5.2,0.26668,0.00016,24.18271]
[1780076632971,28.3,74161.75,5.2,0.26674,0.00016,24.1857]
[1780076633217,28.3,74161.75,5.2,0.26674,0.00016,24.1857]
[1780076638380,28.3,74166.96,5.2,0.26755,0.00016,24.22452]
[1780076639401,28.3,74166.96,5.2,0.26755,0.00016,24.22452]
[1780076640676,28.3,74161.28,5.2,0.26665,0.00016,24.18157]
[1780076640790,28.3,74161.28,5.2,0.26665,0.00016,24.18157]
[1780076643337,28.3,74158.03,5.2,0.26614,0.00016,24.15697]
[1780076643533,28.3,74158.03,5.2,0.26614,0.00016,24.15697]
[1780076643859,28.3,74160.69,5.2,0.26656,0.00016,24.17703]
[1780076647579,28.3,74160.75,5.2,0.26656,0.00016,24.17727]
[1780076654199,28.3,74161.36,5.2,0.26665,0.00016,24.18155]
[1780076658187,28.3,74161.44,5.2,0.26666,0.00016,24.18187]
[1780076658305,28.3,74161.44,5.2,0.26666,0.00016,24.18187]
[1780076660084,28.3,74166.34,5.2,0.26743,0.00016,24.21875]
[1780076660500,28.3,74166.34,5.2,0.26743,0.00016,24.21875]
[1780076663639,28.3,74158.78,5.2,0.26623,0.00016,24.16144]
[1780076666255,28.3,74159.93,5.2,0.26641,0.00016,24.17002]
[1780076666262,28.3,74159.93,5.2,0.26641,0.00016,24.17002]
[1780076668077,28.3,74156.87,5.2,0.26593,0.00016,24.14673]
[1780076668087,28.3,74156.87,5.2,0.26593,0.00016,24.14673]
[1780076668591,28.3,74154.35,5.2,0.26553,0.00016,24.12757]
[1780076670724,28.3,74153.26,5.2,0.26535,0.00016,24.11906]
[1780076671090,28.3,74153.26,5.2,0.26535,0.00016,24.11906]
[1780076671097,28.3,74153.26,5.2,0.26535,0.00016,24.11906]
[1780076671646,28.3,74147.2,5.2,0.26437,0.00016,24.06962]
[1780076671847,28.3,74147.2,5.2,0.26437,0.00016,24.06962]
[1780076672900,28.3,74141.06,5.2,0.26341,0.00016,24.02275]
[1780076673575,28.3,74141.06,5.2,0.26341,0.00016,24.02275]
[1780076674490,28.3,74140.95,5.2,0.26339,0.00016,24.02179]
[1780076674498,28.3,74140.95,5.2,0.26339,0.00016,24.02179]
[1780076674769,28.3,74141.35,5.2,0.26345,0.00016,24.02479]
[1780076674854,28.3,74141.35,5.2,0.26345,0.00016,24.02479]
[1780076675020,28.3,74141.35,5.2,0.26345,0.00016,24.02479]
[1780076676775,28.29,74134.39,5.2,0.26235,0.00016,23.97141]
[1780076678614,28.29,74134.2,5.2,0.26232,0.00016,23.96985]
[1780076679701,28.29,74134.2,5.2,0.26232,0.00016,23.96979]
[1780076679862,28.29,74132.77,5.2,0.2621,0.00016,23.95878]
[1780076679922,28.29,74132.77,5.2,0.2621,0.00016,23.95878]
[1780076682020,28.29,74126.61,5.2,0.26113,0.00016,23.91146]
[1780076682342,28.29,74126.61,5.2,0.26113,0.00016,23.91146]
[1780076682801,28.29,74130.95,5.2,0.26181,0.00016,23.94473]
[1780076684106,28.29,74133.12,5.2,0.26215,0.00016,23.96136]
[1780076684243,28.29,74133.12,5.2,0.26215,0.00016,23.96136]
[1780076684263,28.29,74133.12,5.2,0.26215,0.00016,23.96136]
[1780076684542,28.29,74133.12,5.2,0.26215,0.00016,23.96133]
[1780076684725,28.29,74133.12,5.2,0.26215,0.00016,23.96133]
[1780076685477,28.29,74133.12,5.2,0.26215,0.00016,23.96133]
[1780076687506,28.29,74128.18,5.2,0.26137,0.00016,23.92316]
[1780076687562,28.29,74128.18,5.2,0.26137,0.00016,23.92316]
[1780076687750,28.29,74128.18,5.2,0.26137,0.00016,23.92316]
[1780076688022,28.29,74124.81,5.2,0.26084,0.00016,23.89716]
[1780076689553,28.29,74119.03,5.2,0.25994,0.00016,23.85272]
[1780076692929,28.29,74111.55,5.2,0.25877,0.00016,23.79484]
[1780076698274,28.29,74113.35,5.2,0.25905,0.00016,23.80863]
[1780076699292,28.29,74112.4,5.2,0.2589,0.00016,23.80129]
[1780076700952,28.29,74114.88,5.2,0.25928,0.00016,23.82042]
[1780076700993,28.29,74114.88,5.2,0.25928,0.00016,23.82042]
[1780076701307,28.29,74114.88,5.2,0.25928,0.00016,23.82042]
[1780076707355,28.29,74110.47,5.2,0.25859,0.00016,23.78575]
[1780076710942,28.29,74112.23,5.2,0.25885,0.00016,23.79899]
[1780076711545,28.29,74112.23,5.2,0.25885,0.00016,23.79899]
[1780076711816,28.29,74111.79,5.2,0.25878,0.00016,23.7955]
[1780076711890,28.29,74111.79,5.2,0.25878,0.00016,23.7955]
[1780076711909,28.29,74111.79,5.2,0.25878,0.00016,23.7955]
[1780076711957,28.29,74111.79,5.2,0.25878,0.00016,23.7955]
[1780076714536,28.29,74103.7,5.2,0.25752,0.00016,23.73275]
[1780076714955,28.29,74103.63,5.2,0.25751,0.00016,23.73218]
[1780076715237,28.29,74103.63,5.2,0.25751,0.00016,23.73218]
[1780076717967,28.29,74101.09,5.2,0.25711,0.00016,23.71241]
[1780076718074,28.29,74101.09,5.2,0.25711,0.00016,23.71241]
[1780076718220,28.29,74101.09,5.2,0.25711,0.00016,23.71241]
[1780076718282,28.29,74101.09,5.2,0.25711,0.00016,23.71241]
[1780076718379,28.29,74101.09,5.2,0.25711,0.00016,23.71241]
[1780076718452,28.29,74101.09,5.2,0.25711,0.00016,23.71241]
[1780076718456,28.29,74101.09,5.2,0.25711,0.00016,23.71241]
[1780076718502,28.29,74101.09,5.2,0.25711,0.00016,23.71241]
[1780076718603,28.29,74098.09,5.2,0.25665,0.00015,23.68912]
[1780076719430,28.29,74098.09,5.2,0.25665,0.00015,23.68912]
[1780076719942,28.29,74089.28,5.2,0.25528,0.00015,23.62046]
[1780076723083,28.29,74085.14,5.2,0.25464,0.00015,23.58794]
[1780076725525,28.29,74083.06,5.2,0.25432,0.00015,23.5716]
[1780076726128,28.29,74082.27,5.2,0.25419,0.00015,23.56543]
[1780076726690,28.29,74082.27,5.2,0.25419,0.00015,23.56543]
[1780076727454,28.29,74078.63,5.2,0.25363,0.00015,23.53689]
[1780076727944,28.29,74072.97,5.2,0.25276,0.00015,23.49251]
[1780076728144,28.29,74072.97,5.2,0.25276,0.00015,23.49251]
[1780076728483,28.29,74072.97,5.2,0.25276,0.00015,23.49251]
[1780076728738,28.29,74072.97,5.2,0.25276,0.00015,23.49251]
[1780076728779,28.29,74059.16,5.2,0.25064,0.00015,23.38404]
[1780076728874,28.29,74059.16,5.2,0.25064,0.00015,23.38404]
[1780076729066,28.29,74059.16,5.2,0.25064,0.00015,23.38404]
[1780076729558,28.29,74059.16,5.2,0.25064,0.00015,23.38404]
[1780076729570,28.29,74056.29,5.2,0.2502,0.00015,23.3614]
[1780076734191,28.29,74055.49,5.2,0.25006,0.00015,23.35153]
[1780076735897,28.29,74051.28,5.2,0.24941,0.00015,23.31816]
[1780076736034,28.29,74051.28,5.2,0.24941,0.00015,23.31816]
[1780076736281,28.29,74051.28,5.2,0.24941,0.00015,23.31816]
[1780076736307,28.29,74051.28,5.2,0.24941,0.00015,23.31816]
[1780076736403,28.29,74051.28,5.2,0.24941,0.00015,23.31816]
[1780076736419,28.29,74051.28,5.2,0.24941,0.00015,23.31816]
[1780076736704,28.29,74051.28,5.2,0.24941,0.00015,23.31816]
[1780076736498,28.29,74048.63,5.2,0.249,0.00015,23.29717]
[1780076737038,28.29,74048.63,5.2,0.249,0.00015,23.29717]
[1780076738350,28.28,74043.01,5.2,0.24814,0.00015,23.25234]
[1780076738420,28.28,74043.01,5.2,0.24814,0.00015,23.25234]
[1780076738646,28.28,74043.01,5.2,0.24814,0.00015,23.25234]
[1780076738859,28.28,74042.74,5.2,0.24805,0.00015,23.24753]
[1780076739344,28.28,74042.74,5.2,0.24805,0.00015,23.24753]
[1780076740525,28.28,74035.81,5.2,0.24699,0.00015,23.19224]
[1780076741636,28.28,74031.39,5.2,0.24631,0.00015,23.15694]
[1780076742581,28.28,74029.71,5.2,0.24605,0.00015,23.1434]
[1780076743635,28.28,74016.86,5.2,0.2441,0.00015,23.04051]
[1780076748515,28.28,74021.88,5.2,0.24486,0.00015,23.08047]
[1780076748751,28.28,74021.88,5.2,0.24486,0.00015,23.08047]
[1780076748773,28.28,74021.88,5.2,0.24486,0.00015,23.08047]
[1780076748802,28.28,74021.88,5.2,0.24486,0.00015,23.08047]
[1780076749046,28.28,74022.5,5.2,0.24495,0.00015,23.08534]
[1780076750646,28.27,74030.22,5.2,0.24609,0.00015,23.14545]
[1780076750845,28.27,74031.4,5.2,0.24624,0.00015,23.15338]
[1780076752320,28.26,74038.97,5.2,0.24736,0.00015,23.2121]
[1780076753810,28.26,74041.76,5.2,0.24778,0.00015,23.23406]
[1780076754036,28.26,74045.94,5.2,0.24837,0.00015,23.26493]
[1780076754068,28.26,74045.94,5.2,0.24837,0.00015,23.26493]
[1780076754204,28.26,74045.94,5.2,0.24837,0.00015,23.26493]
[1780076754695,28.26,74045.94,5.2,0.24837,0.00015,23.26493]
[1780076754795,28.26,74034.97,5.2,0.2467,0.00015,23.1775]
[1780076755755,28.26,74034.97,5.2,0.2467,0.00015,23.1775]
[1780076756128,28.25,74034.95,5.2,0.24666,0.00015,23.17547]
[1780076761666,28.23,74033.78,5.2,0.24632,0.00015,23.15792]
[1780076762028,28.23,74036.11,5.2,0.24664,0.00015,23.1749]
[1780076762468,28.23,74036.11,5.2,0.24664,0.00015,23.1749]
[1780076763225,28.23,74039.3,5.2,0.24712,0.00015,23.20013]
[1780076763661,28.23,74043.57,5.2,0.24777,0.00015,23.23391]
[1780076764984,28.23,74043.35,5.2,0.24773,0.00015,23.23205]
[1780076765711,28.23,74043.35,5.2,0.24773,0.00015,23.23205]
[1780076766116,28.23,74044.22,5.2,0.24786,0.00015,23.23885]
[1780076766432,28.23,74044.22,5.2,0.24786,0.00015,23.23885]
[1780076766472,28.23,74044.22,5.2,0.24786,0.00015,23.23885]
[1780076767130,28.23,74044.15,5.2,0.24785,0.00015,23.23816]
[1780076767422,28.23,74044.15,5.2,0.24785,0.00015,23.23816]
[1780076767999,28.23,74044.46,5.2,0.24789,0.00015,23.2405]
[1780076769836,28.23,74046.59,5.2,0.24822,0.00015,23.25729]
[1780076769871,28.23,74046.52,5.2,0.2482,0.00015,23.25659]
[1780076769946,28.23,74046.52,5.2,0.2482,0.00015,23.25659]
[1780076770674,28.23,74046.52,5.2,0.2482,0.00015,23.25659]
[1780076770684,28.22,74049.36,5.2,0.24863,0.00015,23.27898]
[1780076771976,28.22,74051.87,5.2,0.24902,0.00015,23.29877]
[1780076772340,28.22,74051.87,5.2,0.24902,0.00015,23.29877]
[1780076772355,28.22,74048.17,5.2,0.24845,0.00015,23.26928]
[1780076777830,28.22,74045.75,5.2,0.24807,0.00015,23.24944]
[1780076777939,28.22,74045.78,5.2,0.24807,0.00015,23.24953]
[1780076778142,28.22,74045.78,5.2,0.24807,0.00015,23.24953]
[1780076778414,28.22,74045.78,5.2,0.24807,0.00015,23.24953]
[1780076778649,28.22,74045.78,5.2,0.24807,0.00015,23.24953]
[1780076778782,28.22,74032.18,5.2,0.24599,0.00015,23.14105]
[1780076779624,28.22,74032.18,5.2,0.24599,0.00015,23.14105]
[1780076779736,28.22,74032.18,5.2,0.24599,0.00015,23.14105]
[1780076779823,28.22,74032.18,5.2,0.24599,0.00015,23.14105]
[1780076779779,28.22,74032.3,5.2,0.24601,0.00015,23.14186]
[1780076779941,28.22,74032.3,5.2,0.24601,0.00015,23.14186]
[1780076780646,28.22,74039.05,5.2,0.24703,0.00015,23.19565]
[1780076783862,28.22,74044.47,5.2,0.24785,0.00015,23.23806]
[1780076783870,28.22,74044.47,5.2,0.24785,0.00015,23.23806]
[1780076784441,28.22,74044.3,5.2,0.24781,0.00015,23.23644]
[1780076787487,28.22,74043.92,5.2,0.24775,0.00015,23.23314]
[1780076788023,28.22,74046.75,5.2,0.24818,0.00015,23.2555]
[1780076788628,28.22,74050.32,5.2,0.24872,0.00015,23.28368]
[1780076790425,28.22,74052.83,5.2,0.2491,0.00015,23.30345]
[1780076790463,28.22,74052.83,5.2,0.2491,0.00015,23.30345]
[1780076790959,28.22,74053.27,5.2,0.24917,0.00015,23.30679]
[1780076794179,28.22,74056.4,5.2,0.24961,0.00015,23.3277]
[1780076796761,28.21,74054.8,5.2,0.24936,0.00015,23.31472]
[1780076797542,28.21,74055.14,5.2,0.24941,0.00015,23.31731]
[1780076799116,28.21,74055.41,5.2,0.24945,0.00015,23.31924]
[1780076799933,28.21,74054.83,5.2,0.24936,0.00015,23.31453]
[1780076801391,28.21,74053.88,5.2,0.24921,0.00015,23.30689]
[1780076801495,28.21,74053.88,5.2,0.24921,0.00015,23.30689]
[1780076803131,28.21,74049.56,5.2,0.24855,0.00015,23.27238]
[1780076807589,28.21,74045.89,5.2,0.24798,0.00015,23.24292]
[1780076808802,28.21,74045.67,5.2,0.24795,0.00015,23.24115]
[1780076809062,28.21,74045.85,5.2,0.24797,0.00015,23.24255]
[1780076809719,28.21,74045.52,5.2,0.24792,0.00015,23.23977]
[1780076811971,28.21,74045.81,5.2,0.24796,0.00015,23.24178]
[1780076812024,28.21,74045.81,5.2,0.24796,0.00015,23.24178]
[1780076813106,28.21,74041.78,5.2,0.24734,0.00015,23.20956]
[1780076813715,28.21,74041.78,5.2,0.24734,0.00015,23.20956]
[1780076813722,28.21,74041.78,5.2,0.24734,0.00015,23.20956]
[1780076813823,28.21,74039.86,5.2,0.24704,0.00015,23.19415]
[1780076819030,28.21,74037.12,5.2,0.24661,0.00015,23.17131]
[1780076819728,28.21,74037.12,5.2,0.24661,0.00015,23.17131]
[1780076820906,28.21,74034.58,5.2,0.24621,0.00015,23.15069]
[1780076822594,28.21,74031.36,5.2,0.24572,0.00015,23.12483]
[1780076824985,28.21,74029.76,5.2,0.24547,0.00015,23.11173]
[1780076825017,28.21,74029.76,5.2,0.24547,0.00015,23.11173]
[1780076825082,28.21,74029.76,5.2,0.24547,0.00015,23.11173]
[1780076827784,28.2,74030.31,5.2,0.24555,0.00015,23.11593]
[1780076829615,28.2,74036.96,5.2,0.24656,0.00015,23.16883]
[1780076834804,28.2,74037.39,5.2,0.24661,0.00015,23.17135]
[1780076837856,28.2,74037.08,5.2,0.24655,0.00015,23.16858]
[1780076838002,28.2,74035.63,5.2,0.24633,0.00015,23.15686]
[1780076838850,28.2,74035.63,5.2,0.24633,0.00015,23.15686]
[1780076839020,28.2,74029.74,5.2,0.24543,0.00015,23.10966]
[1780076839740,28.2,74029.74,5.2,0.24543,0.00015,23.10966]
[1780076840722,28.2,74030.21,5.2,0.2455,0.00015,23.11334]
[1780076840937,28.2,74030.09,5.2,0.24548,0.00015,23.1123]
[1780076841194,28.2,74030.09,5.2,0.24548,0.00015,23.1123]
[1780076841912,28.2,74030.09,5.2,0.24548,0.00015,23.1123]
[1780076842261,28.2,74021.9,5.2,0.24424,0.00015,23.04663]
[1780076843346,28.2,74021.85,5.2,0.24423,0.00015,23.04623]
[1780076843683,28.2,74021.85,5.2,0.24423,0.00015,23.04623]
[1780076843867,28.2,74021.58,5.2,0.24419,0.00015,23.04406]
[1780076844690,28.2,74021.58,5.2,0.24419,0.00015,23.04406]
[1780076846699,28.2,74014.87,5.2,0.24317,0.00015,22.99]
[1780076848243,28.2,74011.56,5.2,0.24267,0.00015,22.96331]
[1780076848902,28.2,74010.5,5.2,0.24251,0.00015,22.95476]
[1780076853937,28.2,74010.05,5.2,0.24241,0.00015,22.94718]
[1780076854947,28.2,74010.05,5.2,0.24241,0.00015,22.94718]
[1780076856069,28.2,74010.0,5.2,0.2424,0.00015,22.94666]
[1780076856771,28.2,74010.0,5.2,0.2424,0.00015,22.94666]
[1780076856873,28.2,74009.91,5.2,0.24238,0.00015,22.94565]
[1780076857154,28.2,74009.91,5.2,0.24238,0.00015,22.94565]
[1780076857447,28.2,74013.66,5.2,0.24294,0.00015,22.97582]
[1780076863309,28.19,74019.94,5.2,0.24387,0.00015,23.02538]
[1780076863323,28.19,74019.94,5.2,0.24387,0.00015,23.02538]
[1780076863402,28.19,74019.94,5.2,0.24387,0.00015,23.02538]
[1780076863832,28.19,74023.35,5.2,0.24439,0.00015,23.05252]
[1780076866958,28.19,74026.3,5.2,0.24483,0.00015,23.07588]
[1780076872001,28.19,74023.63,5.2,0.24441,0.00015,23.05376]
[1780076877107,28.19,74023.04,5.2,0.24431,0.00015,23.04829]
[1780076882330,28.19,74026.3,5.2,0.24479,0.00015,23.07406]
[1780076885179,28.19,74018.19,5.2,0.24355,0.00015,23.00833]
[1780076885360,28.19,74018.19,5.2,0.24355,0.00015,23.00833]
[1780076885408,28.19,74018.24,5.2,0.24356,0.00015,23.00866]
[1780076890415,28.19,74014.53,5.2,0.24298,0.00015,22.97809]
[1780076892296,28.18,74014.23,5.2,0.24293,0.00015,22.97533]
[1780076892672,28.18,74014.23,5.2,0.24293,0.00015,22.97533]
[1780076892690,28.18,74014.62,5.2,0.24298,0.00015,22.9783]
[1780076893059,28.18,74014.62,5.2,0.24298,0.00015,22.9783]
[1780076893731,28.18,74014.91,5.2,0.24303,0.00015,22.98044]
[1780076896353,28.18,74015.24,5.2,0.24307,0.00015,22.98278]
[1780076896415,28.18,74014.6,5.2,0.24297,0.00015,22.97747]
[1780076900295,28.18,74008.83,5.2,0.24209,0.00015,22.93044]
[1780076900774,28.18,74008.83,5.2,0.24209,0.00015,22.93044]
[1780076901284,28.18,74007.19,5.2,0.24184,0.00015,22.91707]
[1780076901288,28.18,74007.19,5.2,0.24184,0.00015,22.91707]
[1780076903526,28.18,74000.59,5.2,0.24084,0.00015,22.86354]
[1780076903931,28.18,74000.52,5.2,0.24082,0.00015,22.86289]
[1780076905919,28.18,74000.42,5.2,0.24081,0.00015,22.86192]
[1780076906959,28.18,74000.27,5.2,0.24078,0.00015,22.86054]
[1780076907605,28.18,73999.34,5.2,0.24064,0.00015,22.85285]
[1780076907644,28.18,73999.34,5.2,0.24064,0.00015,22.85285]
[1780076907858,28.18,73997.72,5.2,0.24039,0.00015,22.83959]
[1780076913454,28.18,73993.18,5.2,0.23968,0.00015,22.79937]
[1780076917514,28.18,73992.43,5.2,0.23957,0.00015,22.79325]
[1780076917564,28.18,73992.43,5.2,0.23957,0.00015,22.79325]
[1780076917574,28.18,73991.38,5.2,0.23941,0.00015,22.78472]
[1780076919545,28.18,73988.68,5.2,0.23901,0.00015,22.76272]
[1780076922897,28.18,73988.07,5.2,0.23891,0.00015,22.75757]
[1780076926463,28.18,73988.98,5.2,0.23904,0.00015,22.76473]
[1780076926989,28.18,73988.94,5.2,0.23904,0.00015,22.76434]
[1780076927490,28.18,73988.94,5.2,0.23904,0.00015,22.76434]
[1780076928273,28.18,73988.22,5.2,0.23892,0.00015,22.75829]
[1780076928469,28.18,73988.22,5.2,0.23892,0.00015,22.75829]
[1780076931479,28.18,73984.45,5.2,0.23835,0.00015,22.72716]
[1780076931609,28.18,73984.45,5.2,0.23835,0.00015,22.72716]
[1780076931630,28.18,73984.45,5.2,0.23835,0.00015,22.72716]
[1780076931814,28.17,73985.97,5.2,0.23857,0.00015,22.73935]
[1780076932418,28.17,73985.97,5.2,0.23857,0.00015,22.73935]
[1780076932760,28.17,73985.97,5.2,0.23857,0.00015,22.73935]
[1780076933309,28.17,73989.94,5.2,0.23917,0.00015,22.77156]
[1780076933904,28.17,73998.07,5.2,0.24039,0.00015,22.83738]
[1780076934128,28.17,73998.07,5.2,0.24039,0.00015,22.83738]
[1780076935043,28.17,73998.11,5.2,0.24039,0.00015,22.83765]
[1780076935252,28.17,73998.11,5.2,0.24039,0.00015,22.83765]
[1780076935493,28.17,73998.11,5.2,0.24039,0.00015,22.83765]
[1780076937232,28.17,73993.36,5.2,0.23968,0.00015,22.79909]
[1780076942569,28.17,73992.79,5.2,0.23959,0.00015,22.79447]
[1780076944254,28.17,73992.7,5.2,0.23958,0.00015,22.79374]
[1780076944557,28.17,73992.7,5.2,0.23958,0.00015,22.79374]
[1780076944621,28.17,73992.7,5.2,0.23958,0.00015,22.79374]
[1780076944645,28.17,73992.7,5.2,0.23958,0.00015,22.79374]
[1780076944850,28.17,73992.7,5.2,0.23958,0.00015,22.79374]
[1780076944866,28.17,73990.43,5.2,0.23924,0.00015,22.77533]
[1780076946078,28.17,73987.57,5.2,0.23881,0.00015,22.75205]
[1780076946530,28.17,73987.57,5.2,0.23881,0.00015,22.75205]
[1780076949372,28.17,73975.49,5.2,0.237,0.00015,22.65379]
[1780076951423,28.17,73975.23,5.2,0.23696,0.00015,22.65182]
[1780076951507,28.17,73975.23,5.2,0.23696,0.00015,22.65182]
[1780076951928,28.17,73975.23,5.2,0.23696,0.00015,22.65182]
[1780076951933,28.17,73975.23,5.2,0.23696,0.00015,22.65182]
[1780076951950,28.17,73975.41,5.2,0.23699,0.00015,22.65336]
[1780076953015,28.17,73975.41,5.2,0.23699,0.00015,22.65336]
[1780076959042,28.17,73964.74,5.2,0.23537,0.00015,22.56434]
[1780076959672,28.17,73964.74,5.2,0.23537,0.00015,22.56434]
[1780076959679,28.17,73964.74,5.2,0.23537,0.00015,22.56434]
[1780076959735,28.17,73964.74,5.2,0.23537,0.00015,22.56434]
[1780076959753,28.17,73964.62,5.2,0.23535,0.00015,22.56324]
[1780076960760,28.17,73964.62,5.2,0.23535,0.00015,22.56324]
[1780076967789,28.16,73959.28,5.2,0.23447,0.00015,22.5152]
[1780076969616,28.16,73958.61,5.2,0.23434,0.00015,22.50796]
[1780076970459,28.15,73957.21,5.2,0.23412,0.00015,22.49594]
[1780076972037,28.15,73954.08,5.2,0.23365,0.00015,22.46983]
[1780076974132,28.15,73942.86,5.2,0.23197,0.00015,22.37463]
[1780076976660,28.16,73940.75,5.2,0.2317,0.00015,22.3591]
[1780076979476,28.16,73947.66,5.2,0.23274,0.00015,22.41699]
[1780076983512,28.16,73944.06,5.2,0.23221,0.00015,22.38751]
[1780076983970,28.16,73944.06,5.2,0.23221,0.00015,22.38751]
[1780076984063,28.16,73944.11,5.2,0.23222,0.00015,22.38797]
[1780076989069,28.16,73938.4,5.2,0.23135,0.00015,22.33969]
[1780076994810,28.16,73941.24,5.2,0.23176,0.00015,22.3625]
[1780076996351,28.16,73950.04,5.2,0.23305,0.00015,22.43473]
[1780076996385,28.16,73950.04,5.2,0.23305,0.00015,22.43473]
[1780076996568,28.16,73950.04,5.2,0.23305,0.00015,22.43473]
[1780076997031,28.16,73950.04,5.2,0.23305,0.00015,22.43473]
[1780076996951,28.16,73950.56,5.2,0.23313,0.00015,22.43885]
[1780076997382,28.16,73950.56,5.2,0.23313,0.00015,22.43885]
[1780077000734,28.16,73946.33,5.2,0.23249,0.00015,22.40344]
[1780077002517,28.15,73952.29,5.2,0.23337,0.00015,22.45205]
[1780077004555,28.15,73947.23,5.2,0.23261,0.00015,22.40999]
[1780077004565,28.15,73947.23,5.2,0.23261,0.00015,22.40999]
[1780077007217,28.15,73938.41,5.2,0.2313,0.00015,22.33691]
[1780077007371,28.15,73938.41,5.2,0.2313,0.00015,22.33691]
[1780077008158,28.15,73934.86,5.2,0.23077,0.00015,22.30758]
[1780077010093,28.15,73934.99,5.2,0.23079,0.00015,22.30857]
[1780077010158,28.15,73935.55,5.2,0.23087,0.00015,22.31311]
[1780077010647,28.15,73935.55,5.2,0.23087,0.00015,22.31311]
[1780077010734,28.15,73935.55,5.2,0.23087,0.00015,22.31311]
[1780077010758,28.15,73935.55,5.2,0.23087,0.00015,22.31311]
[1780077011536,28.15,73932.1,5.2,0.23036,0.00015,22.28451]
[1780077013052,28.15,73929.83,5.2,0.23003,0.00015,22.26569]
[1780077013759,28.15,73936.39,5.2,0.23099,0.00015,22.31985]
[1780077014361,28.15,73934.16,5.2,0.23066,0.00015,22.30133]
[1780077016210,28.15,73920.63,5.2,0.22867,0.00015,22.18921]
[1780077017354,28.15,73920.63,5.2,0.22867,0.00015,22.18921]
[1780077017366,28.15,73920.63,5.2,0.22867,0.00015,22.18921]
[1780077017599,28.15,73920.63,5.2,0.22867,0.00015,22.18921]
[1780077017624,28.15,73920.63,5.2,0.22867,0.00015,22.18921]
[1780077017675,28.15,73917.2,5.2,0.22817,0.00015,22.1608]
[1780077018954,28.15,73917.2,5.2,0.22817,0.00015,22.1608]
[1780077019187,28.15,73911.1,5.2,0.22727,0.00015,22.10991]
[1780077019835,28.15,73911.1,5.2,0.22727,0.00015,22.10991]
[1780077020074,28.15,73911.1,5.2,0.22727,0.00015,22.10991]
[1780077020190,28.15,73904.56,5.2,0.22631,0.00015,22.05533]
[1780077021016,28.15,73891.79,5.2,0.22445,0.00015,21.94872]
[1780077021321,28.15,73891.79,5.2,0.22445,0.00015,21.94872]
[1780077021650,28.15,73891.79,5.2,0.22445,0.00015,21.94872]
[1780077021828,28.15,73891.79,5.2,0.22445,0.00015,21.94872]
[1780077022344,28.15,73887.43,5.2,0.22382,0.00014,21.91228]
[1780077022368,28.15,73887.43,5.2,0.22382,0.00014,21.91228]
[1780077022549,28.15,73887.43,5.2,0.22382,0.00014,21.91228]
[1780077022935,28.15,73887.43,5.2,0.22382,0.00014,21.91228]
[1780077022985,28.15,73899.47,5.2,0.22557,0.00015,22.01287]
[1780077024422,28.15,73895.03,5.2,0.22492,0.00015,21.97576]
[1780077024998,28.15,73895.03,5.2,0.22492,0.00015,21.97576]
[1780077029177,28.15,73883.3,5.2,0.22323,0.00014,21.87786]
[1780077029184,28.15,73883.3,5.2,0.22323,0.00014,21.87786]
[1780077029358,28.15,73883.3,5.2,0.22323,0.00014,21.87786]
[1780077030863,28.15,73888.17,5.2,0.22393,0.00014,21.91868]
[1780077033267,28.15,73896.1,5.2,0.22506,0.00015,21.9816]
[1780077034461,28.15,73891.18,5.2,0.22435,0.00015,21.94052]
[1780077034731,28.15,73891.18,5.2,0.22435,0.00015,21.94052]
[1780077034749,28.15,73891.18,5.2,0.22435,0.00015,21.94052]
[1780077034989,28.15,73891.18,5.2,0.22435,0.00015,21.94052]
[1780077035076,28.15,73884.09,5.2,0.22332,0.00014,21.88121]
[1780077036877,28.15,73879.62,5.2,0.22267,0.00014,21.84379]
[1780077038397,28.15,73877.51,5.2,0.22237,0.00014,21.82613]
[1780077038407,28.15,73877.51,5.2,0.22237,0.00014,21.82613]
[1780077038433,28.15,73877.51,5.2,0.22237,0.00014,21.82613]
[1780077038476,28.15,73877.51,5.2,0.22237,0.00014,21.82613]
[1780077038991,28.15,73877.51,5.2,0.22237,0.00014,21.82613]
[1780077039052,28.15,73878.88,5.2,0.22257,0.00014,21.83772]
[1780077044306,28.15,73888.27,5.2,0.22392,0.00015,21.91586]
[1780077049654,28.15,73887.24,5.2,0.22376,0.00014,21.90676]
[1780077049699,28.15,73884.12,5.2,0.2233,0.00014,21.88043]
[1780077051976,28.15,73888.49,5.2,0.22394,0.00015,21.91699]
[1780077057398,28.15,73886.18,5.2,0.22361,0.00014,21.8979]
[1780077058166,28.15,73886.18,5.2,0.22361,0.00014,21.8979]
[1780077058175,28.15,73886.18,5.2,0.22361,0.00014,21.8979]
[1780077058179,28.15,73886.18,5.2,0.22361,0.00014,21.8979]
[1780077061335,28.15,73893.73,5.2,0.2247,0.00015,21.96109]
[1780077062132,28.15,73903.91,5.2,0.22619,0.00015,22.04597]
[1780077062984,28.15,73903.91,5.2,0.22619,0.00015,22.04597]
[1780077066090,28.15,73904.03,5.2,0.2262,0.00015,22.04661]
[1780077066164,28.15,73904.03,5.2,0.2262,0.00015,22.04661]
[1780077066189,28.15,73904.03,5.2,0.2262,0.00015,22.04661]
[1780077066268,28.15,73904.03,5.2,0.2262,0.00015,22.04661]
[1780077067036,28.15,73905.22,5.2,0.22637,0.00015,22.05652]
[1780077067274,28.15,73911.6,5.2,0.2273,0.00015,22.10948]
[1780077067437,28.15,73911.6,5.2,0.2273,0.00015,22.10948]
[1780077067860,28.15,73911.6,5.2,0.2273,0.00015,22.10948]
[1780077067989,28.15,73918.92,5.2,0.22837,0.00015,22.17027]
[1780077068471,28.15,73918.92,5.2,0.22837,0.00015,22.17027]
[1780077068492,28.15,73918.92,5.2,0.22837,0.00015,22.17027]
[1780077070216,28.15,73927.57,5.2,0.22964,0.00015,22.24195]
[1780077070465,28.15,73930.06,5.2,0.23001,0.00015,22.26243]
[1780077071105,28.15,73930.06,5.2,0.23001,0.00015,22.26243]
[1780077071126,28.15,73931.06,5.2,0.23015,0.00015,22.27057]
[1780077071686,28.15,73931.06,5.2,0.23015,0.00015,22.27057]
[1780077072406,28.15,73937.56,5.2,0.23111,0.00015,22.32427]
[1780077072423,28.15,73937.56,5.2,0.23111,0.00015,22.32427]
[1780077072478,28.15,73937.56,5.2,0.23111,0.00015,22.32427]
[1780077073137,28.15,73937.56,5.2,0.23111,0.00015,22.32427]
[1780077074049,28.15,73941.08,5.2,0.23163,0.00015,22.35322]
[1780077074070,28.15,73955.17,5.2,0.23371,0.00015,22.46914]
[1780077076291,28.15,73950.68,5.2,0.23304,0.00015,22.4319]
[1780077077092,28.15,73950.68,5.2,0.23304,0.00015,22.4319]
[1780077077154,28.15,73950.03,5.2,0.23294,0.00015,22.42642]
[1780077077538,28.15,73950.03,5.2,0.23294,0.00015,22.42642]
[1780077077761,28.15,73950.03,5.2,0.23294,0.00015,22.42642]
[1780077077999,28.15,73960.56,5.2,0.2345,0.00015,22.51284]
[1780077079032,28.15,73960.56,5.2,0.2345,0.00015,22.51284]
[1780077079254,28.15,73961.77,5.2,0.23468,0.00015,22.52262]
[1780077079405,28.15,73961.77,5.2,0.23468,0.00015,22.52262]
[1780077085801,28.14,73953.76,5.2,0.23348,0.00015,22.45624]
[1780077091659,28.14,73955.86,5.2,0.23376,0.00015,22.46953]
[1780077092237,28.14,73955.86,5.2,0.23376,0.00015,22.46953]
[1780077095146,28.14,73955.44,5.2,0.23369,0.00015,22.46588]
[1780077095202,28.14,73954.07,5.2,0.23348,0.00015,22.45453]
[1780077095284,28.14,73954.07,5.2,0.23348,0.00015,22.45453]
[1780077095763,28.14,73954.07,5.2,0.23348,0.00015,22.45453]
[1780077096158,28.14,73954.07,5.2,0.23348,0.00015,22.45453]
[1780077096266,28.14,73951.73,5.2,0.23314,0.00015,22.43521]
[1780077096849,28.14,73951.73,5.2,0.23314,0.00015,22.43521]
[1780077097012,28.14,73951.73,5.2,0.23314,0.00015,22.43521]
[1780077097070,28.14,73954.81,5.2,0.23359,0.00015,22.46043]
[1780077097814,28.14,73954.81,5.2,0.23359,0.00015,22.46043]
[1780077099207,28.14,73954.95,5.2,0.23361,0.00015,22.46145]
[1780077099223,28.14,73956.8,5.2,0.23388,0.00015,22.47651]
[1780077101291,28.14,73948.82,5.2,0.2327,0.00015,22.41081]
[1780077101310,28.14,73948.82,5.2,0.2327,0.00015,22.41081]
[1780077105558,28.14,73952.57,5.2,0.23324,0.00015,22.44109]
[1780077105562,28.14,73952.57,5.2,0.23324,0.00015,22.44109]
[1780077105761,28.14,73954.57,5.2,0.23353,0.00015,22.45735]
[1780077107128,28.14,73954.57,5.2,0.23353,0.00015,22.45735]
[1780077112786,28.14,73960.58,5.2,0.23441,0.00015,22.50594]
[1780077117668,28.14,73960.6,5.2,0.2344,0.00015,22.50538]
[1780077117797,28.14,73960.6,5.2,0.2344,0.00015,22.50538]
[1780077117939,28.14,73960.6,5.2,0.2344,0.00015,22.50538]
[1780077119791,28.14,73967.81,5.2,0.23547,0.00015,22.56419]
[1780077119857,28.14,73967.81,5.2,0.23547,0.00015,22.56419]
[1780077120048,28.14,73967.81,5.2,0.23547,0.00015,22.56419]
[1780077121155,28.13,73966.03,5.2,0.2352,0.00015,22.54941]
[1780077121185,28.13,73952.48,5.2,0.23318,0.00015,22.43799]
[1780077121847,28.13,73952.48,5.2,0.23318,0.00015,22.43799]
[1780077122070,28.13,73952.48,5.2,0.23318,0.00015,22.43799]
[1780077122822,28.13,73948.83,5.2,0.23264,0.00015,22.40789]
[1780077124564,28.13,73952.01,5.2,0.23311,0.00015,22.43399]
[1780077124789,28.13,73952.01,5.2,0.23311,0.00015,22.43399]
[1780077129507,28.13,73950.18,5.2,0.23284,0.00015,22.41908]
[1780077130175,28.13,73950.18,5.2,0.23284,0.00015,22.41908]
[1780077130253,28.13,73948.39,5.2,0.23258,0.00015,22.40447]
[1780077132764,28.13,73948.01,5.2,0.23252,0.00015,22.4013]
[1780077136516,28.13,73952.22,5.2,0.23314,0.00015,22.43563]
[1780077136536,28.13,73952.22,5.2,0.23314,0.00015,22.43563]
[1780077136992,28.13,73951.48,5.2,0.23303,0.00015,22.42945]
[1780077139102,28.13,73951.8,5.2,0.23307,0.00015,22.43187]
[1780077139649,28.13,73951.83,5.2,0.23307,0.00015,22.43169]
[1780077140176,28.13,73951.83,5.2,0.23307,0.00015,22.43169]
[1780077140277,28.13,73951.96,5.2,0.23308,0.00015,22.43254]
[1780077140671,28.13,73951.96,5.2,0.23308,0.00015,22.43254]
[1780077141020,28.13,73952.38,5.2,0.23315,0.00015,22.43599]
[1780077143809,28.13,73952.52,5.2,0.23316,0.00015,22.43703]
[1780077147556,28.13,73950.36,5.2,0.23284,0.00015,22.41905]
[1780077152428,28.13,73957.41,5.2,0.23387,0.00015,22.4737]
[1780077152437,28.13,73957.41,5.2,0.23387,0.00015,22.4737]
[1780077152632,28.13,73957.41,5.2,0.23387,0.00015,22.4737]
[1780077153996,28.13,73963.32,5.2,0.23474,0.00015,22.52221]
[1780077154568,28.13,73965.81,5.2,0.23512,0.00015,22.54263]
[1780077154674,28.13,73965.81,5.2,0.23512,0.00015,22.54263]
[1780077154843,28.13,73965.81,5.2,0.23512,0.00015,22.54263]
[1780077155123,28.13,73974.43,5.2,0.2364,0.00015,22.61314]
[1780077155737,28.13,73974.43,5.2,0.2364,0.00015,22.61314]
[1780077157422,28.13,73972.14,5.2,0.23606,0.00015,22.59445]
[1780077160546,28.13,73973.38,5.2,0.23624,0.00015,22.60457]
[1780077160556,28.13,73973.38,5.2,0.23624,0.00015,22.60457]
[1780077160583,28.13,73973.38,5.2,0.23624,0.00015,22.60457]
[1780077160927,28.13,73973.38,5.2,0.23624,0.00015,22.60457]
[1780077161453,28.13,73974.88,5.2,0.23647,0.00015,22.61683]
[1780077161803,28.13,73974.88,5.2,0.23647,0.00015,22.61683]
[1780077162825,28.13,73975.92,5.2,0.23662,0.00015,22.62533]
[1780077162895,28.13,73975.92,5.2,0.23662,0.00015,22.62533]
[1780077162977,28.13,73975.92,5.2,0.23662,0.00015,22.62533]
[1780077163362,28.13,73977.31,5.2,0.23683,0.00015,22.63668]
[1780077164088,28.13,73977.31,5.2,0.23683,0.00015,22.63668]
[1780077165729,28.13,73974.37,5.2,0.23639,0.00015,22.61261]
[1780077165737,28.13,73974.37,5.2,0.23639,0.00015,22.61261]
[1780077166200,28.13,73971.69,5.2,0.23599,0.00015,22.59066]
[1780077167170,28.13,73971.69,5.2,0.23599,0.00015,22.59066]
[1780077167518,28.13,73971.16,5.2,0.23591,0.00015,22.58621]
[1780077168196,28.13,73971.16,5.2,0.23591,0.00015,22.58621]
[1780077174256,28.13,73966.71,5.2,0.23523,0.00015,22.54921]
[1780077177561,28.13,73966.97,5.2,0.23527,0.00015,22.55119]
[1780077179332,28.13,73965.33,5.2,0.23502,0.00015,22.53753]
[1780077180249,28.13,73965.33,5.2,0.23502,0.00015,22.53753]
[1780077180313,28.13,73965.33,5.2,0.23502,0.00015,22.53753]
[1780077181150,28.13,73964.86,5.2,0.23495,0.00015,22.53362]
[1780077181819,28.13,73958.04,5.2,0.23393,0.00015,22.4776]
[1780077184286,28.13,73962.63,5.2,0.23461,0.00015,22.51509]
[1780077192549,28.13,73961.87,5.2,0.23449,0.00015,22.50849]
[1780077193975,28.13,73961.36,5.2,0.23442,0.00015,22.50429]
[1780077194075,28.13,73961.36,5.2,0.23442,0.00015,22.50429]
[1780077195108,28.13,73961.27,5.2,0.2344,0.00015,22.50354]
[1780077195196,28.13,73961.27,5.2,0.2344,0.00015,22.50354]
[1780077195337,28.13,73961.27,5.2,0.2344,0.00015,22.50354]
[1780077195219,28.13,73952.14,5.2,0.23305,0.00015,22.4285]
[1780077195401,28.13,73952.14,5.2,0.23305,0.00015,22.4285]
[1780077195527,28.13,73952.14,5.2,0.23305,0.00015,22.4285]
[1780077196134,28.13,73952.14,5.2,0.23305,0.00015,22.4285]
[1780077196142,28.13,73952.14,5.2,0.23305,0.00015,22.4285]
[1780077196343,28.13,73943.09,5.2,0.23171,0.00015,22.35401]
[1780077196938,28.13,73943.09,5.2,0.23171,0.00015,22.35401]
[1780077197590,28.13,73936.98,5.2,0.23081,0.00015,22.30356]
[1780077197974,28.13,73936.98,5.2,0.23081,0.00015,22.30356]
[1780077200155,28.13,73930.64,5.2,0.22987,0.00015,22.25098]
[1780077200156,28.13,73930.64,5.2,0.22987,0.00015,22.25098]
[1780077202537,28.13,73926.7,5.2,0.22929,0.00015,22.21835]
[1780077202938,28.13,73920.99,5.2,0.22845,0.00015,22.17098]
[1780077208505,28.13,73918.82,5.2,0.22813,0.00015,22.15298]
[1780077213540,28.13,73914.94,5.2,0.22754,0.00015,22.11743]
[1780077218575,28.13,73914.58,5.2,0.22749,0.00015,22.11461]
[1780077219970,28.13,73914.58,5.2,0.22749,0.00015,22.11461]
[1780077220018,28.13,73914.58,5.2,0.22749,0.00015,22.11461]
[1780077220119,28.13,73914.44,5.2,0.22747,0.00015,22.11348]
[1780077225624,28.13,73914.02,5.2,0.22743,0.00015,22.11075]
[1780077230659,28.13,73914.19,5.2,0.22746,0.00015,22.11279]
[1780077236238,28.13,73919.57,5.2,0.22826,0.00015,22.15794]
[1780077236317,28.13,73919.57,5.2,0.22826,0.00015,22.15794]
[1780077236319,28.13,73919.94,5.2,0.22832,0.00015,22.16113]
[1780077241738,28.13,73914.01,5.2,0.22744,0.00015,22.11161]
[1780077245537,28.13,73910.99,5.2,0.227,0.00015,22.08634]
[1780077246836,28.13,73910.93,5.2,0.22699,0.00015,22.08583]
[1780077247230,28.13,73910.93,5.2,0.22699,0.00015,22.08583]
[1780077247277,28.13,73910.93,5.2,0.22699,0.00015,22.08583]
[1780077247327,28.13,73910.93,5.2,0.22699,0.00015,22.08583]
[1780077247414,28.13,73910.89,5.2,0.22698,0.00015,22.08547]
[1780077248399,28.13,73910.89,5.2,0.22698,0.00015,22.08547]
[1780077248963,28.13,73905.13,5.2,0.22614,0.00015,22.03748]
[1780077249042,28.13,73905.13,5.2,0.22614,0.00015,22.03748]
[1780077250001,28.13,73901.39,5.2,0.2256,0.00015,22.00634]
[1780077250108,28.13,73903.42,5.2,0.22589,0.00015,22.02334]
[1780077254310,28.13,73902.79,5.2,0.2258,0.00015,22.018]
[1780077254735,28.13,73903.48,5.2,0.2259,0.00015,22.02367]
[1780077255228,28.13,73903.48,5.2,0.2259,0.00015,22.02367]
[1780077255330,28.13,73917.72,5.2,0.22798,0.00015,22.14213]
[1780077260603,28.13,73926.25,5.2,0.22922,0.00015,22.21241]
[1780077266137,28.13,73925.78,5.2,0.22914,0.00015,22.20785]
[1780077271954,28.13,73925.77,5.2,0.2291,0.00015,22.20351]
[1780077278386,28.12,73926.07,5.2,0.22914,0.00015,22.20551]
[1780077278459,28.12,73924.04,5.2,0.22883,0.00015,22.18842]
[1780077278804,28.12,73924.04,5.2,0.22883,0.00015,22.18842]
[1780077278931,28.12,73924.04,5.2,0.22883,0.00015,22.18842]
[1780077279085,28.12,73924.04,5.2,0.22883,0.00015,22.18842]
[1780077279384,28.12,73924.04,5.2,0.22883,0.00015,22.18842]
[1780077279414,28.12,73924.04,5.2,0.22883,0.00015,22.18842]
[1780077279458,28.12,73912.49,5.2,0.22714,0.00015,22.09228]
[1780077279593,28.12,73912.49,5.2,0.22714,0.00015,22.09228]
[1780077279975,28.12,73912.49,5.2,0.22714,0.00015,22.09228]
[1780077280273,28.12,73912.49,5.2,0.22714,0.00015,22.09228]
[1780077280339,28.12,73912.49,5.2,0.22714,0.00015,22.09228]
[1780077280362,28.12,73912.49,5.2,0.22714,0.00015,22.09228]
[1780077280439,28.12,73896.73,5.2,0.22483,0.00015,21.96068]
[1780077280698,28.12,73896.73,5.2,0.22483,0.00015,21.96068]
[1780077281835,28.12,73889.85,5.2,0.22383,0.00015,21.90295]
[1780077282826,28.12,73889.87,5.2,0.22383,0.00015,21.90298]
[1780077283175,28.12,73889.87,5.2,0.22383,0.00015,21.90298]
[1780077283579,28.12,73889.81,5.2,0.22382,0.00015,21.90235]
[1780077283670,28.12,73889.81,5.2,0.22382,0.00015,21.90235]
[1780077284043,28.12,73886.61,5.2,0.22335,0.00014,21.87538]
[1780077284573,28.12,73886.61,5.2,0.22335,0.00014,21.87538]
[1780077285357,28.12,73886.61,5.2,0.22335,0.00014,21.87538]
[1780077291092,28.12,73879.89,5.2,0.22237,0.00014,21.81831]
[1780077291884,28.12,73879.89,5.2,0.22237,0.00014,21.81831]
[1780077294786,28.12,73880.37,5.2,0.22243,0.00014,21.82209]
[1780077295159,28.12,73880.37,5.2,0.22243,0.00014,21.82209]
[1780077295880,28.12,73879.67,5.2,0.22233,0.00014,21.81614]
[1780077296291,28.12,73879.67,5.2,0.22233,0.00014,21.81614]
[1780077296846,28.12,73878.83,5.2,0.22221,0.00014,21.80901]
[1780077302170,28.12,73878.0,5.2,0.22207,0.00014,21.80106]
[1780077303942,28.12,73877.92,5.2,0.22205,0.00014,21.80022]
[1780077304712,28.12,73872.72,5.2,0.2213,0.00014,21.75636]
[1780077305055,28.12,73872.72,5.2,0.2213,0.00014,21.75636]
[1780077309470,28.12,73872.48,5.2,0.22126,0.00014,21.75388]
[1780077310558,28.12,73871.64,5.2,0.22113,0.00014,21.74659]
[1780077312708,28.11,73870.87,5.2,0.22102,0.00014,21.7399]
[1780077312723,28.11,73870.87,5.2,0.22102,0.00014,21.7399]
[1780077312731,28.11,73870.87,5.2,0.22102,0.00014,21.7399]
[1780077312774,28.11,73870.87,5.2,0.22102,0.00014,21.7399]
[1780077312875,28.11,73870.87,5.2,0.22102,0.00014,21.7399]
[1780077313426,28.11,73864.18,5.2,0.22005,0.00014,21.68348]
[1780077318671,28.11,73857.28,5.2,0.21899,0.00014,21.62147]
[1780077320055,28.11,73857.7,5.2,0.21905,0.00014,21.6249]
[1780077320548,28.11,73857.7,5.2,0.21905,0.00014,21.6249]
[1780077321305,28.11,73857.64,5.2,0.21904,0.00014,21.62433]
[1780077324939,28.11,73852.82,5.2,0.21835,0.00014,21.58383]
[1780077325333,28.11,73852.87,5.2,0.21836,0.00014,21.58435]
[1780077326345,28.11,73852.87,5.2,0.21836,0.00014,21.58435]
[1780077330731,28.11,73852.47,5.2,0.2183,0.00014,21.5808]
[1780077331230,28.11,73852.47,5.2,0.2183,0.00014,21.5808]
[1780077331382,28.11,73852.47,5.2,0.2183,0.00014,21.5808]
[1780077331538,28.11,73863.77,5.2,0.2199,0.00014,21.67272]
[1780077331698,28.11,73863.77,5.2,0.2199,0.00014,21.67272]
[1780077331742,28.11,73863.77,5.2,0.2199,0.00014,21.67272]
[1780077333777,28.11,73871.98,5.2,0.22108,0.00014,21.74178]
[1780077334598,28.11,73872.43,5.2,0.22115,0.00014,21.74547]
[1780077334619,28.11,73872.43,5.2,0.22115,0.00014,21.74547]
[1780077335485,28.11,73872.43,5.2,0.22115,0.00014,21.74547]
[1780077335652,28.11,73880.02,5.2,0.22224,0.00014,21.80917]
[1780077336221,28.11,73880.02,5.2,0.22224,0.00014,21.80917]
[1780077336327,28.11,73880.02,5.2,0.22224,0.00014,21.80917]
[1780077336552,28.11,73880.02,5.2,0.22224,0.00014,21.80917]
[1780077336663,28.11,73871.8,5.2,0.22105,0.00014,21.73991]
[1780077336774,28.11,73871.8,5.2,0.22105,0.00014,21.73991]
[1780077342454,28.1,73867.72,5.2,0.22046,0.00014,21.70523]
[1780077343625,28.1,73867.18,5.2,0.22038,0.00014,21.70064]
[1780077346561,28.1,73860.93,5.2,0.21948,0.00014,21.64789]
[1780077348463,28.1,73856.77,5.2,0.21888,0.00014,21.61283]
[1780077350579,28.1,73854.01,5.2,0.21849,0.00014,21.58964]
[1780077350879,28.11,73854.16,5.2,0.21851,0.00014,21.59099]
[1780077351517,28.11,73846.72,5.2,0.21744,0.00014,21.52804]
[1780077351600,28.11,73846.72,5.2,0.21744,0.00014,21.52804]
[1780077351763,28.11,73846.72,5.2,0.21744,0.00014,21.52804]
[1780077351943,28.11,73846.72,5.2,0.21744,0.00014,21.52804]
[1780077352427,28.11,73846.72,5.2,0.21744,0.00014,21.52804]
[1780077352612,28.1,73844.27,5.2,0.21709,0.00014,21.50717]
[1780077352638,28.1,73844.27,5.2,0.21709,0.00014,21.50717]
[1780077353589,28.1,73844.27,5.2,0.21709,0.00014,21.50717]
[1780077353841,28.1,73844.52,5.2,0.21712,0.00014,21.50914]
[1780077355023,28.1,73835.62,5.2,0.21585,0.00014,21.43356]
[1780077355057,28.1,73835.62,5.2,0.21585,0.00014,21.43356]
[1780077355757,28.1,73834.9,5.2,0.21575,0.00014,21.42739]
[1780077356651,28.1,73833.28,5.2,0.21552,0.00014,21.41359]
[1780077356685,28.1,73833.28,5.2,0.21552,0.00014,21.41359]
[1780077357097,28.1,73833.28,5.2,0.21552,0.00014,21.41359]
[1780077357216,28.1,73833.28,5.2,0.21552,0.00014,21.41359]
[1780077357233,28.1,73833.28,5.2,0.21552,0.00014,21.41359]
[1780077357559,28.1,73825.66,5.2,0.21443,0.00014,21.34882]
[1780077357762,28.1,73825.66,5.2,0.21443,0.00014,21.34882]
[1780077358247,28.1,73825.66,5.2,0.21443,0.00014,21.34882]
[1780077358687,28.1,73822.36,5.2,0.21396,0.00014,21.32062]
[1780077359365,28.1,73822.36,5.2,0.21396,0.00014,21.32062]
[1780077359373,28.1,73822.36,5.2,0.21396,0.00014,21.32062]
[1780077359574,28.1,73821.0,5.2,0.21377,0.00014,21.30895]
[1780077359786,28.1,73821.0,5.2,0.21377,0.00014,21.30895]
[1780077361095,28.1,73821.16,5.2,0.21379,0.00014,21.31006]
[1780077361396,28.1,73821.16,5.2,0.21379,0.00014,21.31006]
[1780077361401,28.1,73821.16,5.2,0.21379,0.00014,21.31006]
[1780077361587,28.1,73827.39,5.2,0.21467,0.00014,21.36279]
[1780077366433,28.1,73826.89,5.2,0.21459,0.00014,21.35808]
[1780077368282,28.1,73828.37,5.2,0.2148,0.00014,21.37059]
[1780077368376,28.1,73828.37,5.2,0.2148,0.00014,21.37059]
[1780077368697,28.1,73831.41,5.2,0.21523,0.00014,21.39639]
[1780077373855,28.1,73828.59,5.2,0.21483,0.00014,21.37242]
[1780077379155,28.1,73829.69,5.2,0.21498,0.00014,21.38176]
[1780077380075,28.1,73829.94,5.2,0.21502,0.00014,21.38386]
[1780077385761,28.1,73830.62,5.2,0.21511,0.00014,21.38956]
[1780077387416,28.1,73830.62,5.2,0.21511,0.00014,21.38956]
[1780077387766,28.1,73831.29,5.2,0.21521,0.00014,21.39517]
[1780077388008,28.1,73831.29,5.2,0.21521,0.00014,21.39517]
[1780077388116,28.1,73831.29,5.2,0.21521,0.00014,21.39517]
[1780077388950,28.1,73832.2,5.2,0.21534,0.00014,21.40286]
[1780077388973,28.1,73832.2,5.2,0.21534,0.00014,21.40286]
[1780077390324,28.1,73830.81,5.2,0.21514,0.00014,21.39089]
[1780077395682,28.1,73839.77,5.2,0.21639,0.00014,21.46331]
[1780077396643,28.1,73839.42,5.2,0.21633,0.00014,21.46026]
[1780077396768,28.1,73839.42,5.2,0.21633,0.00014,21.46026]
[1780077396869,28.1,73839.42,5.2,0.21633,0.00014,21.46026]
[1780077396987,28.1,73839.42,5.2,0.21633,0.00014,21.46026]
[1780077398791,28.1,73830.9,5.2,0.21512,0.00014,21.38775]
[1780077399547,28.1,73830.9,5.2,0.21512,0.00014,21.38775]
[1780077403745,28.1,73836.31,5.2,0.21588,0.00014,21.43326]
[1780077403846,28.1,73836.31,5.2,0.21588,0.00014,21.43326]
[1780077405843,28.1,73833.96,5.2,0.21554,0.00014,21.41301]
[1780077405925,28.1,73833.96,5.2,0.21554,0.00014,21.41301]
[1780077411521,28.1,73837.41,5.2,0.21603,0.00014,21.442]
[1780077411803,28.1,73836.95,5.2,0.21596,0.00014,21.43803]
[1780077412483,28.1,73836.95,5.2,0.21596,0.00014,21.43803]
[1780077412988,28.1,73835.66,5.2,0.21578,0.00014,21.42703]
[1780077418998,28.1,73835.67,5.2,0.21577,0.00014,21.42682]
[1780077424038,28.1,73837.05,5.2,0.21596,0.00014,21.43827]
[1780077426217,28.1,73836.82,5.2,0.21593,0.00014,21.43627]
[1780077429948,28.1,73835.01,5.2,0.21567,0.00014,21.42073]
[1780077435115,28.09,73834.16,5.2,0.21554,0.00014,21.41328]
[1780077440150,28.09,73836.03,5.2,0.21581,0.00014,21.42903]
[1780077442479,28.09,73835.78,5.2,0.21577,0.00014,21.42687]
[1780077443013,28.09,73836.18,5.2,0.21583,0.00014,21.43023]
[1780077443172,28.09,73836.18,5.2,0.21583,0.00014,21.43023]
[1780077444433,28.09,73841.3,5.2,0.21656,0.00014,21.47361]
[1780077446534,28.09,73845.04,5.2,0.21709,0.00014,21.50508]
[1780077449487,28.09,73845.48,5.2,0.21714,0.00014,21.50841]
[1780077450467,28.09,73849.36,5.2,0.2177,0.00014,21.54113]
[1780077453159,28.09,73858.21,5.2,0.21893,0.00014,21.61195]
[1780077453848,28.09,73858.76,5.2,0.21901,0.00014,21.61634]
[1780077453951,28.09,73858.76,5.2,0.21901,0.00014,21.61634]
[1780077454006,28.09,73858.76,5.2,0.21901,0.00014,21.61634]
[1780077454253,28.09,73865.08,5.2,0.21991,0.00014,21.66942]
[1780077455612,28.09,73865.08,5.2,0.21991,0.00014,21.66942]
[1780077455772,28.09,73870.58,5.2,0.2207,0.00014,21.71561]
[1780077456325,28.09,73871.21,5.2,0.22079,0.00014,21.72086]
[1780077461087,28.09,73871.37,5.2,0.22081,0.00014,21.72194]
[1780077461302,28.09,73871.02,5.2,0.22076,0.00014,21.71893]
[1780077461727,28.09,73871.02,5.2,0.22076,0.00014,21.71893]
[1780077462316,28.09,73868.88,5.2,0.22044,0.00014,21.70065]
[1780077463080,28.09,73868.88,5.2,0.22044,0.00014,21.70065]
[1780077467748,28.09,73867.95,5.2,0.22029,0.00014,21.69168]
[1780077468751,28.09,73864.77,5.2,0.21983,0.00014,21.66464]
[1780077470694,28.09,73862.53,5.2,0.2195,0.00014,21.64555]
[1780077470774,28.09,73862.98,5.2,0.21956,0.00014,21.64919]
[1780077470901,28.09,73862.98,5.2,0.21956,0.00014,21.64919]
[1780077471101,28.09,73862.98,5.2,0.21956,0.00014,21.64919]
[1780077471152,28.09,73862.98,5.2,0.21956,0.00014,21.64919]
[1780077471229,28.09,73862.98,5.2,0.21956,0.00014,21.64919]
[1780077471697,28.09,73862.98,5.2,0.21956,0.00014,21.64919]
[1780077471385,28.09,73878.95,5.2,0.22187,0.00014,21.78372]
[1780077472858,28.09,73880.95,5.2,0.22215,0.00014,21.8004]
[1780077474914,28.08,73878.72,5.2,0.22183,0.00014,21.78138]
[1780077476981,28.08,73878.71,5.2,0.22182,0.00014,21.78104]
[1780077482463,28.08,73878.84,5.2,0.22183,0.00014,21.78141]
[1780077485141,28.08,73878.39,5.2,0.22176,0.00014,21.77737]
[1780077486931,28.08,73882.86,5.2,0.2224,0.00014,21.81472]
[1780077492534,28.08,73886.69,5.2,0.22294,0.00015,21.84579]
[1780077494388,28.08,73886.39,5.2,0.22289,0.00015,21.84308]
[1780077495582,28.08,73887.55,5.2,0.22305,0.00015,21.85263]
[1780077496607,28.08,73886.99,5.2,0.22297,0.00015,21.84773]
[1780077497004,28.08,73885.48,5.2,0.22275,0.00015,21.83486]
[1780077499659,28.08,73885.18,5.2,0.2227,0.00015,21.83199]
[1780077499675,28.08,73885.18,5.2,0.2227,0.00015,21.83199]
[1780077501858,28.08,73886.08,5.2,0.22282,0.00015,21.83903]
[1780077503240,28.08,73885.94,5.2,0.22279,0.00015,21.83768]
[1780077503284,28.08,73885.94,5.2,0.22279,0.00015,21.83768]
[1780077503293,28.08,73885.94,5.2,0.22279,0.00015,21.83768]
[1780077503298,28.08,73885.94,5.2,0.22279,0.00015,21.83768]
[1780077503647,28.08,73885.94,5.2,0.22279,0.00015,21.83768]
[1780077504953,28.07,73882.8,5.2,0.22233,0.00014,21.81097]
[1780077504962,28.07,73882.8,5.2,0.22233,0.00014,21.81097]
[1780077508557,28.07,73882.88,5.2,0.22234,0.00014,21.8112]
[1780077508619,28.07,73882.88,5.2,0.22234,0.00014,21.8112]
[1780077508653,28.07,73882.88,5.2,0.22234,0.00014,21.8112]
[1780077509133,28.07,73879.74,5.2,0.22188,0.00014,21.78466]
[1780077509630,28.07,73879.74,5.2,0.22188,0.00014,21.78466]
[1780077509988,28.07,73872.32,5.2,0.22081,0.00014,21.72208]
[1780077511575,28.07,73871.71,5.2,0.22072,0.00014,21.7169]
[1780077514092,28.07,73877.42,5.2,0.22152,0.00014,21.76146]
[1780077519160,28.07,73877.33,5.2,0.2215,0.00014,21.76027]
[1780077522651,28.07,73878.62,5.2,0.22168,0.00014,21.77085]
[1780077523590,28.07,73879.39,5.2,0.22179,0.00014,21.77723]
[1780077523949,28.07,73880.49,5.2,0.22194,0.00014,21.78638]
[1780077524367,28.07,73880.49,5.2,0.22194,0.00014,21.78638]
[1780077524927,28.07,73883.82,5.2,0.22242,0.00014,21.81427]
[1780077525160,28.07,73883.82,5.2,0.22242,0.00014,21.81427]
[1780077525201,28.07,73883.82,5.2,0.22242,0.00014,21.81427]
[1780077526068,28.07,73894.47,5.2,0.22396,0.00015,21.90327]
[1780077528474,28.07,73896.03,5.2,0.22419,0.00015,21.91634]
[1780077528683,28.07,73896.03,5.2,0.22419,0.00015,21.91634]
[1780077528684,28.07,73896.03,5.2,0.22419,0.00015,21.91634]
[1780077528700,28.07,73895.19,5.2,0.22406,0.00015,21.90879]
[1780077529564,28.07,73895.19,5.2,0.22406,0.00015,21.90879]
[1780077530550,28.07,73897.64,5.2,0.22441,0.00015,21.9292]
[1780077530598,28.07,73897.64,5.2,0.22441,0.00015,21.9292]
[1780077530598,28.07,73897.64,5.2,0.22441,0.00015,21.9292]
[1780077530631,28.07,73897.64,5.2,0.22441,0.00015,21.9292]
[1780077530631,28.07,73897.64,5.2,0.22441,0.00015,21.9292]
[1780077530691,28.07,73900.77,5.2,0.22487,0.00015,21.95527]
[1780077530798,28.07,73900.77,5.2,0.22487,0.00015,21.95527]
[1780077530935,28.07,73900.77,5.2,0.22487,0.00015,21.95527]
[1780077533029,28.07,73909.93,5.2,0.22621,0.00015,22.03182]
[1780077533609,28.07,73909.93,5.2,0.22621,0.00015,22.03182]
[1780077533664,28.07,73909.93,5.2,0.22621,0.00015,22.03182]
[1780077534030,28.07,73910.82,5.2,0.22633,0.00015,22.03909]
[1780077536751,28.07,73906.77,5.2,0.22574,0.00015,22.00516]
[1780077537956,28.07,73906.15,5.2,0.22565,0.00015,21.99994]
[1780077540516,28.07,73906.71,5.2,0.22573,0.00015,22.00453]
[1780077540532,28.07,73906.71,5.2,0.22573,0.00015,22.00453]
[1780077540610,28.07,73906.71,5.2,0.22573,0.00015,22.00453]
[1780077540693,28.07,73906.71,5.2,0.22573,0.00015,22.00453]
[1780077540774,28.07,73905.93,5.2,0.22561,0.00015,21.99791]
[1780077540803,28.07,73905.93,5.2,0.22561,0.00015,21.99791]
[1780077540888,28.07,73903.83,5.2,0.22531,0.00015,21.98035]
[1780077545902,28.06,73903.66,5.2,0.22526,0.00015,21.97806]
[1780077550943,28.06,73906.79,5.2,0.22571,0.00015,22.00345]
[1780077555978,28.06,73905.44,5.2,0.2255,0.00015,21.99137]
[1780077561014,28.06,73905.2,5.2,0.22545,0.00015,21.98862]
[1780077566049,28.06,73905.2,5.2,0.22544,0.00015,21.98794]
[1780077571084,28.06,73906.39,5.2,0.22557,0.00015,21.9938]
[1780077576596,28.06,73902.8,5.2,0.22504,0.00015,21.96335]
[1780077578833,28.06,73892.28,5.2,0.22351,0.00015,21.87502]
[1780077579686,28.06,73891.16,5.2,0.22334,0.00015,21.86559]
[1780077584079,28.06,73888.02,5.2,0.22289,0.00015,21.83917]
[1780077584222,28.06,73888.02,5.2,0.22289,0.00015,21.83917]
[1780077584248,28.06,73888.02,5.2,0.22289,0.00015,21.83917]
[1780077584274,28.06,73888.02,5.2,0.22289,0.00015,21.83917]
[1780077587101,28.06,73884.39,5.2,0.22236,0.00015,21.80847]
[1780077590342,28.05,73883.93,5.2,0.22228,0.00015,21.80436]
[1780077590354,28.05,73883.93,5.2,0.22228,0.00015,21.80436]
[1780077590404,28.05,73883.93,5.2,0.22228,0.00015,21.80436]
[1780077590703,28.05,73883.93,5.2,0.22228,0.00015,21.80436]
[1780077591120,28.05,73883.46,5.2,0.22222,0.00015,21.80033]
[1780077591128,28.05,73883.46,5.2,0.22222,0.00015,21.80033]
[1780077591420,28.05,73883.46,5.2,0.22222,0.00015,21.80033]
[1780077591774,28.05,73883.46,5.2,0.22222,0.00015,21.80033]
[1780077591869,28.05,73879.75,5.2,0.22168,0.00014,21.76902]
[1780077598027,28.05,73871.7,5.2,0.22051,0.00014,21.70122]
[1780077598376,28.05,73871.7,5.2,0.22051,0.00014,21.70122]
[1780077599096,28.05,73871.73,5.2,0.22052,0.00014,21.7015]
[1780077599818,28.05,73871.73,5.2,0.22052,0.00014,21.7015]
[1780077600613,28.05,73871.73,5.2,0.22052,0.00014,21.70151]
[1780077600873,28.05,73880.12,5.2,0.22173,0.00014,21.77223]
[1780077600934,28.05,73880.12,5.2,0.22173,0.00014,21.77223]
[1780077600973,28.05,73880.12,5.2,0.22173,0.00014,21.77223]
[1780077601120,28.05,73880.12,5.2,0.22173,0.00014,21.77223]
[1780077601130,28.05,73880.12,5.2,0.22173,0.00014,21.77223]
[1780077601292,28.05,73880.12,5.2,0.22173,0.00014,21.77223]
[1780077601332,28.05,73880.12,5.2,0.22173,0.00014,21.77223]
[1780077601580,28.05,73880.12,5.2,0.22173,0.00014,21.77223]
[1780077601655,28.05,73894.66,5.2,0.22384,0.00015,21.89437]
[1780077602205,28.05,73894.66,5.2,0.22384,0.00015,21.89437]
[1780077602732,28.05,73894.66,5.2,0.22384,0.00015,21.89437]
[1780077604899,28.05,73901.26,5.2,0.2248,0.00015,21.94946]
[1780077605820,28.05,73907.16,5.2,0.22566,0.00015,21.99883]
[1780077606775,28.05,73907.16,5.2,0.22566,0.00015,21.99883]
[1780077606824,28.05,73907.16,5.2,0.22566,0.00015,21.99883]
[1780077606821,28.05,73907.31,5.2,0.22568,0.00015,22.00003]
[1780077606935,28.05,73907.31,5.2,0.22568,0.00015,22.00003]
[1780077607053,28.05,73907.31,5.2,0.22568,0.00015,22.00003]
[1780077607556,28.05,73907.31,5.2,0.22568,0.00015,22.00003]
[1780077607652,28.05,73895.55,5.2,0.22396,0.00015,21.90129]
[1780077608569,28.05,73895.55,5.2,0.22396,0.00015,21.90129]
[1780077609923,28.05,73891.42,5.2,0.22336,0.00015,21.86643]
[1780077610631,28.05,73891.42,5.2,0.22336,0.00015,21.86643]
[1780077612220,28.05,73894.73,5.2,0.22383,0.00015,21.894]
[1780077614781,28.05,73893.6,5.2,0.22367,0.00015,21.8843]
[1780077616322,28.05,73898.61,5.2,0.22439,0.00015,21.92607]
[1780077621342,28.05,73902.8,5.2,0.22499,0.00015,21.96044]
[1780077621441,28.05,73902.8,5.2,0.22499,0.00015,21.96044]
[1780077621638,28.05,73905.46,5.2,0.22537,0.00015,21.98252]
[1780077623437,28.05,73904.65,5.2,0.22526,0.00015,21.97568]
[1780077623440,28.05,73904.65,5.2,0.22526,0.00015,21.97568]
[1780077623465,28.05,73894.77,5.2,0.22381,0.00015,21.89283]
[1780077624747,28.05,73894.77,5.2,0.22381,0.00015,21.89283]
[1780077624747,28.05,73894.77,5.2,0.22381,0.00015,21.89283]
[1780077625864,28.05,73891.64,5.2,0.22336,0.00015,21.86644]
[1780077626647,28.05,73886.18,5.2,0.22256,0.00015,21.82038]
[1780077626876,28.05,73883.49,5.2,0.22217,0.00015,21.79763]
[1780077627722,28.05,73883.49,5.2,0.22217,0.00015,21.79763]
[1780077629527,28.05,73880.23,5.2,0.22169,0.00014,21.77001]
[1780077629697,28.05,73880.23,5.2,0.22169,0.00014,21.77001]
[1780077630165,28.05,73876.59,5.2,0.22116,0.00014,21.73927]
[1780077630460,28.05,73876.59,5.2,0.22116,0.00014,21.73927]
[1780077631164,28.05,73871.9,5.2,0.22048,0.00014,21.69968]
[1780077631514,28.05,73871.9,5.2,0.22048,0.00014,21.69968]
[1780077632271,28.05,73869.68,5.2,0.22014,0.00014,21.67756]
[1780077634420,28.05,73869.74,5.2,0.22015,0.00014,21.67814]
[1780077634470,28.05,73869.74,5.2,0.22015,0.00014,21.67814]
[1780077635364,28.05,73869.16,5.2,0.22007,0.00014,21.67328]
[1780077635728,28.05,73869.16,5.2,0.22007,0.00014,21.67328]
[1780077635819,28.05,73865.29,5.2,0.21951,0.00014,21.64059]
[1780077636736,28.05,73865.29,5.2,0.21951,0.00014,21.64059]
[1780077636959,28.05,73862.5,5.2,0.21911,0.00014,21.61695]
[1780077641678,28.05,73872.76,5.2,0.22058,0.00014,21.7032]
[1780077642055,28.05,73872.76,5.2,0.22058,0.00014,21.7032]
[1780077643352,28.05,73874.83,5.2,0.22088,0.00014,21.72049]
[1780077643643,28.05,73874.83,5.2,0.22088,0.00014,21.72049]
[1780077643702,28.05,73874.83,5.2,0.22088,0.00014,21.72049]
[1780077643857,28.05,73874.83,5.2,0.22088,0.00014,21.72049]
[1780077645051,28.05,73874.89,5.2,0.22088,0.00014,21.72062]
[1780077645706,28.05,73875.33,5.2,0.22094,0.00014,21.72415]
[1780077647706,28.04,73879.55,5.2,0.22155,0.00014,21.75956]
[1780077648022,28.04,73876.58,5.2,0.22111,0.00014,21.73432]
[1780077649451,28.04,73873.51,5.2,0.22067,0.00014,21.70839]
[1780077649503,28.04,73873.51,5.2,0.22067,0.00014,21.70839]
[1780077649734,28.04,73871.24,5.2,0.22034,0.00014,21.68909]
[1780077650016,28.04,73871.24,5.2,0.22034,0.00014,21.68909]
[1780077650350,28.04,73871.24,5.2,0.22034,0.00014,21.68909]
[1780077650455,28.04,73871.24,5.2,0.22034,0.00014,21.68909]
[1780077651411,28.04,73865.29,5.2,0.21948,0.00014,21.63862]
[1780077651835,28.04,73865.29,5.2,0.21948,0.00014,21.63862]
[1780077654475,28.04,73856.94,5.2,0.21827,0.00014,21.56764]
[1780077654481,28.04,73856.94,5.2,0.21827,0.00014,21.56764]
[1780077656840,28.04,73857.37,5.2,0.21833,0.00014,21.57104]
[1780077656845,28.04,73857.37,5.2,0.21833,0.00014,21.57104]
[1780077656857,28.04,73857.37,5.2,0.21833,0.00014,21.57104]
[1780077657133,28.04,73861.38,5.2,0.2189,0.00014,21.60482]
[1780077658085,28.04,73866.51,5.2,0.21964,0.00014,21.64809]
[1780077663834,28.04,73868.13,5.2,0.21985,0.00014,21.6608]
[1780077664050,28.04,73868.13,5.2,0.21985,0.00014,21.6608]
[1780077669528,28.04,73877.67,5.2,0.22121,0.00014,21.74011]
[1780077671502,28.04,73879.85,5.2,0.22152,0.00014,21.75791]
[1780077676925,28.03,73873.41,5.2,0.22056,0.00014,21.7022]
[1780077678640,28.03,73875.82,5.2,0.2209,0.00014,21.72231]
[1780077678643,28.03,73875.82,5.2,0.2209,0.00014,21.72231]
[1780077683974,28.03,73875.91,5.2,0.22089,0.00014,21.72176]
[1780077685553,28.03,73875.91,5.2,0.22089,0.00014,21.72176]
[1780077686291,28.03,73881.69,5.2,0.22172,0.00014,21.77001]
[1780077686296,28.03,73884.99,5.2,0.22219,0.00015,21.79751]
[1780077687524,28.03,73884.99,5.2,0.22219,0.00015,21.79751]
[1780077687534,28.03,73884.99,5.2,0.22219,0.00015,21.79751]
[1780077688300,28.03,73888.79,5.2,0.22274,0.00015,21.82936]
[1780077691753,28.03,73890.85,5.2,0.22304,0.00015,21.84636]
[1780077692153,28.03,73890.29,5.2,0.22293,0.00015,21.83797]
[1780077692303,28.03,73890.29,5.2,0.22293,0.00015,21.83797]
[1780077694252,28.03,73881.57,5.2,0.22166,0.00014,21.76434]
[1780077697805,28.03,73880.88,5.2,0.22156,0.00014,21.75838]
[1780077697832,28.03,73880.88,5.2,0.22156,0.00014,21.75838]
[1780077697860,28.03,73881.38,5.2,0.22163,0.00014,21.7625]
[1780077701145,28.02,73880.41,5.2,0.22148,0.00014,21.75389]
[1780077701199,28.02,73880.78,5.2,0.22153,0.00014,21.7568]
[1780077703491,28.02,73893.59,5.2,0.22338,0.00015,21.86425]
[1780077705580,28.02,73893.43,5.2,0.22336,0.00015,21.86275]
[1780077705681,28.02,73893.19,5.2,0.22332,0.00015,21.86057]
[1780077708827,28.02,73893.09,5.2,0.2233,0.00015,21.85941]
[1780077710410,28.02,73889.82,5.2,0.22281,0.00015,21.83128]
[1780077711364,28.02,73889.03,5.2,0.22269,0.00015,21.82404]
[1780077716323,28.02,73881.86,5.2,0.22162,0.00015,21.76245]
[1780077716356,28.02,73881.05,5.2,0.2215,0.00014,21.75542]
[1780077718494,28.02,73877.61,5.2,0.221,0.00014,21.72621]
[1780077718560,28.02,73877.61,5.2,0.221,0.00014,21.72621]
[1780077718647,28.02,73877.61,5.2,0.221,0.00014,21.72621]
[1780077718725,28.02,73877.61,5.2,0.221,0.00014,21.72621]
[1780077718790,28.02,73877.61,5.2,0.221,0.00014,21.72621]
[1780077718848,28.02,73870.81,5.2,0.22001,0.00014,21.66861]
[1780077719314,28.02,73860.27,5.2,0.21849,0.00014,21.57918]
[1780077720991,28.02,73858.87,5.2,0.21829,0.00014,21.5672]
[1780077721178,28.02,73858.87,5.2,0.21829,0.00014,21.5672]
[1780077721282,28.02,73858.87,5.2,0.21829,0.00014,21.5672]
[1780077721606,28.02,73858.87,5.2,0.21829,0.00014,21.5672]
[1780077722814,28.02,73853.6,5.2,0.21753,0.00014,21.52236]
[1780077723706,28.01,73847.76,5.2,0.21669,0.00014,21.47267]
[1780077724559,28.01,73847.28,5.2,0.21662,0.00014,21.46855]
[1780077726927,28.01,73847.21,5.2,0.21661,0.00014,21.46788]
[1780077730869,28.01,73851.09,5.2,0.21716,0.00014,21.50069]
[1780077732367,28.01,73854.04,5.2,0.21758,0.00014,21.52554]
[1780077736132,28.01,73861.19,5.2,0.2186,0.00014,21.58565]
[1780077736742,28.01,73861.19,5.2,0.2186,0.00014,21.58565]
[1780077736953,28.01,73863.78,5.2,0.21897,0.00014,21.60744]
[1780077739057,28.01,73866.27,5.2,0.21933,0.00014,21.62839]
[1780077739058,28.01,73866.27,5.2,0.21933,0.00014,21.62839]
[1780077739716,28.01,73866.27,5.2,0.21933,0.00014,21.62839]
[1780077740053,28.01,73868.46,5.2,0.21964,0.00014,21.64683]
[1780077740364,28.01,73868.46,5.2,0.21964,0.00014,21.64683]
[1780077740694,28.01,73868.46,5.2,0.21964,0.00014,21.64683]
[1780077741409,28.01,73875.8,5.2,0.2207,0.00014,21.70877]
[1780077741949,28.01,73878.22,5.2,0.22105,0.00014,21.72903]
[1780077742497,28.01,73878.22,5.2,0.22105,0.00014,21.72903]
[1780077742638,28.01,73878.22,5.2,0.22105,0.00014,21.72903]
[1780077742698,28.01,73878.22,5.2,0.22105,0.00014,21.72903]
[1780077744132,28.01,73890.63,5.2,0.22285,0.00015,21.83351]
[1780077745338,28.01,73893.97,5.2,0.22333,0.00015,21.86145]
[1780077748336,28.01,73897.34,5.2,0.22381,0.00015,21.88917]
[1780077748763,28.01,73897.34,5.2,0.22381,0.00015,21.88917]
[1780077750488,28.01,73900.32,5.2,0.22424,0.00015,21.91388]
[1780077756494,28.01,73905.48,5.2,0.22496,0.00015,21.95305]
[1780077761816,28.01,73903.83,5.2,0.22471,0.00015,21.93868]
[1780077767755,28.0,73903.45,5.2,0.22464,0.00015,21.93493]
[1780077773279,28.0,73902.57,5.2,0.2245,0.00015,21.92705]
[1780077778392,28.0,73903.88,5.2,0.22469,0.00015,21.93764]
[1780077780228,28.0,73905.79,5.2,0.22496,0.00015,21.95347]
[1780077781180,28.0,73900.45,5.2,0.22418,0.00015,21.90855]
[1780077786989,28.0,73896.93,5.2,0.22366,0.00015,21.87883]
[1780077790630,28.0,73896.93,5.2,0.22366,0.00015,21.87877]
[1780077790830,28.0,73896.93,5.2,0.22366,0.00015,21.87877]
[1780077790902,28.0,73896.93,5.2,0.22366,0.00015,21.87877]
[1780077791021,28.0,73896.93,5.2,0.22366,0.00015,21.87877]
[1780077791205,28.0,73893.69,5.2,0.22319,0.00015,21.8515]
[1780077791214,28.0,73893.69,5.2,0.22319,0.00015,21.8515]
[1780077791719,28.0,73893.69,5.2,0.22319,0.00015,21.8515]
[1780077792011,28.0,73893.69,5.2,0.22319,0.00015,21.8515]
[1780077792649,28.0,73884.41,5.2,0.22184,0.00015,21.77321]
[1780077792740,28.0,73884.41,5.2,0.22184,0.00015,21.77321]
[1780077792926,28.0,73884.41,5.2,0.22184,0.00015,21.77321]
[1780077792986,28.0,73878.77,5.2,0.22102,0.00014,21.72559]
[1780077798795,28.0,73880.09,5.2,0.2212,0.00014,21.73599]
[1780077799127,28.0,73880.09,5.2,0.2212,0.00014,21.73599]
[1780077799889,28.0,73880.09,5.2,0.2212,0.00014,21.73599]
[1780077802259,28.0,73882.16,5.2,0.22149,0.00015,21.75298]
[1780077805052,28.0,73881.17,5.2,0.22134,0.00015,21.74427]
[1780077805458,28.0,73880.19,5.2,0.2212,0.00014,21.73582]
[1780077808930,28.0,73874.2,5.2,0.22032,0.00014,21.68485]
[1780077808942,28.0,73872.88,5.2,0.22013,0.00014,21.67358]
[1780077809997,28.0,73872.88,5.2,0.22013,0.00014,21.67358]
[1780077810808,28.0,73865.12,5.2,0.21901,0.00014,21.60772]
[1780077816921,27.99,73867.18,5.2,0.21926,0.00014,21.62046]
[1780077818499,27.99,73866.86,5.2,0.21921,0.00014,21.61754]
[1780077823971,27.99,73869.46,5.2,0.21956,0.00014,21.63835]
[1780077828498,27.99,73875.18,5.2,0.22037,0.00014,21.68576]
[1780077828504,27.99,73875.18,5.2,0.22037,0.00014,21.68576]
[1780077828693,27.99,73875.18,5.2,0.22037,0.00014,21.68576]
[1780077829006,27.99,73876.18,5.2,0.22051,0.00014,21.69395]
[1780077834045,27.99,73883.74,5.2,0.22159,0.00015,21.75702]
[1780077839081,27.98,73885.8,5.2,0.22187,0.00015,21.77346]
[1780077844385,27.98,73887.53,5.2,0.22211,0.00015,21.78726]
[1780077844393,27.98,73887.53,5.2,0.22211,0.00015,21.78726]
[1780077844400,27.98,73886.11,5.2,0.2219,0.00015,21.77489]
[1780077846406,27.98,73884.33,5.2,0.22164,0.00015,21.75967]
[1780077846894,27.98,73882.42,5.2,0.22136,0.00015,21.74337]
[1780077851790,27.98,73879.2,5.2,0.22088,0.00014,21.71571]
[1780077851870,27.98,73879.2,5.2,0.22088,0.00014,21.71571]
[1780077851934,27.98,73879.2,5.2,0.22088,0.00014,21.71571]
[1780077851949,27.98,73879.2,5.2,0.22088,0.00014,21.71571]
[1780077852002,27.98,73880.47,5.2,0.22106,0.00015,21.72611]
[1780077854772,27.98,73890.17,5.2,0.22247,0.00015,21.80792]
[1780077857801,27.98,73891.58,5.2,0.22267,0.00015,21.81955]
[1780077860395,27.98,73891.94,5.2,0.22271,0.00015,21.82231]
[1780077860734,27.98,73891.94,5.2,0.22271,0.00015,21.82231]
[1780077861046,27.98,73891.94,5.2,0.22271,0.00015,21.82231]
[1780077861054,27.98,73892.37,5.2,0.22277,0.00015,21.82575]
[1780077861226,27.98,73892.37,5.2,0.22277,0.00015,21.82575]
[1780077861341,27.98,73892.37,5.2,0.22277,0.00015,21.82575]
[1780077861749,27.98,73892.37,5.2,0.22277,0.00015,21.82575]
[1780077861854,27.98,73892.37,5.2,0.22277,0.00015,21.82575]
[1780077861966,27.98,73892.37,5.2,0.22277,0.00015,21.82575]
[1780077862068,27.98,73907.04,5.2,0.22492,0.00015,21.94921]
[1780077863078,27.98,73907.04,5.2,0.22492,0.00015,21.94921]
[1780077863091,27.98,73907.04,5.2,0.22492,0.00015,21.94921]
[1780077863082,27.98,73918.76,5.2,0.22664,0.00015,22.04745]
[1780077863286,27.98,73918.76,5.2,0.22664,0.00015,22.04745]
[1780077863356,27.98,73918.76,5.2,0.22664,0.00015,22.04745]
[1780077864232,27.98,73922.93,5.2,0.22725,0.00015,22.08229]
[1780077866851,27.98,73925.74,5.2,0.22766,0.00015,22.1056]
[1780077872208,27.98,73932.07,5.2,0.22856,0.00015,22.15445]
[1780077875325,27.97,73930.71,5.2,0.22835,0.00015,22.14247]
[1780077875638,27.97,73930.71,5.2,0.22835,0.00015,22.14247]
[1780077876063,27.97,73927.51,5.2,0.22787,0.00015,22.1156]
[1780077876343,27.97,73917.28,5.2,0.22637,0.00015,22.03003]
[1780077879586,27.97,73911.23,5.2,0.22547,0.00015,21.97901]
[1780077879677,27.97,73911.19,5.2,0.22547,0.00015,21.97864]
[1780077881193,27.97,73911.32,5.2,0.22549,0.00015,21.97973]
[1780077881292,27.97,73911.32,5.2,0.22549,0.00015,21.97973]
[1780077881645,27.97,73911.32,5.2,0.22549,0.00015,21.97973]
[1780077885837,27.97,73897.56,5.2,0.22346,0.00015,21.86317]
[1780077888987,27.97,73897.85,5.2,0.22349,0.00015,21.86517]
[1780077890441,27.97,73910.96,5.2,0.2254,0.00015,21.9751]
[1780077892171,27.97,73911.31,5.2,0.22545,0.00015,21.9779]
[1780077895322,27.97,73910.93,5.2,0.22539,0.00015,21.97428]
[1780077897519,27.97,73918.76,5.2,0.22653,0.00015,22.03959]
[1780077897831,27.97,73918.76,5.2,0.22653,0.00015,22.03959]
[1780077898119,27.97,73918.76,5.2,0.22653,0.00015,22.03959]
[1780077898393,27.97,73919.03,5.2,0.22657,0.00015,22.04163]
[1780077898523,27.97,73919.03,5.2,0.22657,0.00015,22.04163]
[1780077898968,27.97,73901.03,5.2,0.22393,0.00015,21.89032]
[1780077899240,27.97,73901.03,5.2,0.22393,0.00015,21.89032]
[1780077900097,27.97,73901.03,5.2,0.22393,0.00015,21.89032]
[1780077900199,27.97,73891.7,5.2,0.22256,0.00015,21.81155]
[1780077901224,27.97,73894.95,5.2,0.22303,0.00015,21.83895]
[1780077901360,27.97,73894.95,5.2,0.22303,0.00015,21.83895]
[1780077905427,27.97,73907.13,5.2,0.22481,0.00015,21.94096]
[1780077910939,27.96,73906.98,5.2,0.22478,0.00015,21.93921]
[1780077913746,27.96,73906.47,5.2,0.22469,0.00015,21.9346]
[1780077915020,27.96,73906.19,5.2,0.22465,0.00015,21.93214]
[1780077915099,27.96,73906.19,5.2,0.22465,0.00015,21.93214]
[1780077915101,27.96,73906.19,5.2,0.22465,0.00015,21.93214]
[1780077916745,27.96,73894.69,5.2,0.22296,0.00015,21.83494]
[1780077917665,27.96,73894.26,5.2,0.2229,0.00015,21.83119]
[1780077917714,27.96,73894.26,5.2,0.2229,0.00015,21.83119]
[1780077919839,27.96,73892.56,5.2,0.22265,0.00015,21.81664]
[1780077919926,27.96,73892.56,5.2,0.22265,0.00015,21.81664]
[1780077920168,27.96,73892.12,5.2,0.22258,0.00015,21.81283]
[1780077921307,27.96,73890.03,5.2,0.22227,0.00015,21.79495]
[1780077921972,27.96,73890.03,5.2,0.22227,0.00015,21.79495]
[1780077921985,27.96,73890.03,5.2,0.22227,0.00015,21.79495]
[1780077922042,27.96,73890.03,5.2,0.22227,0.00015,21.79495]
[1780077922139,27.96,73886.85,5.2,0.22181,0.00015,21.76804]
[1780077922314,27.96,73886.85,5.2,0.22181,0.00015,21.76804]
[1780077922611,27.96,73886.85,5.2,0.22181,0.00015,21.76804]
[1780077922832,27.96,73886.85,5.2,0.22181,0.00015,21.76804]
[1780077923164,27.96,73886.85,5.2,0.22181,0.00015,21.76804]
[1780077923203,27.96,73859.77,5.2,0.21789,0.00014,21.53826]
[1780077923215,27.96,73859.77,5.2,0.21789,0.00014,21.53826]
[1780077926139,27.96,73853.77,5.2,0.21702,0.00014,21.48711]
[1780077926557,27.96,73851.95,5.2,0.21676,0.00014,21.47159]
[1780077927432,27.96,73851.76,5.2,0.21673,0.00014,21.46995]
[1780077927629,27.96,73851.76,5.2,0.21673,0.00014,21.46995]
[1780077927888,27.96,73851.76,5.2,0.21673,0.00014,21.46995]
[1780077928780,27.96,73854.77,5.2,0.21716,0.00014,21.49556]
[1780077928797,27.96,73854.77,5.2,0.21716,0.00014,21.49556]
[1780077928832,27.96,73854.77,5.2,0.21716,0.00014,21.49556]
[1780077929168,27.96,73854.77,5.2,0.21716,0.00014,21.49556]
[1780077929191,27.96,73854.77,5.2,0.21716,0.00014,21.49556]
[1780077928880,27.96,73853.32,5.2,0.21695,0.00014,21.48318]
[1780077929950,27.96,73846.46,5.2,0.21596,0.00014,21.42438]
[1780077931878,27.96,73848.27,5.2,0.21622,0.00014,21.43951]
[1780077933724,27.96,73850.7,5.2,0.21653,0.00014,21.45618]
[1780077937410,27.95,73860.39,5.2,0.2179,0.00014,21.53711]
[1780077937641,27.95,73860.39,5.2,0.2179,0.00014,21.53711]
[1780077937794,27.95,73860.29,5.2,0.21788,0.00014,21.53584]
[1780077942829,27.95,73860.63,5.2,0.2179,0.00014,21.5374]
[1780077946537,27.95,73855.54,5.2,0.21716,0.00014,21.49331]
[1780077950169,27.95,73847.62,5.2,0.21601,0.00014,21.42534]
[1780077950793,27.95,73847.71,5.2,0.21602,0.00014,21.42596]
[1780077950794,27.95,73847.71,5.2,0.21602,0.00014,21.42596]
[1780077950861,27.95,73847.71,5.2,0.21602,0.00014,21.42596]
[1780077951755,27.95,73846.39,5.2,0.21583,0.00014,21.41455]
[1780077954212,27.95,73843.05,5.2,0.21535,0.00014,21.38581]
[1780077955002,27.95,73845.44,5.2,0.21569,0.00014,21.40611]
[1780077955095,27.95,73845.98,5.2,0.21576,0.00014,21.41059]
[1780077955407,27.95,73845.98,5.2,0.21576,0.00014,21.41059]
[1780077955449,27.95,73845.98,5.2,0.21576,0.00014,21.41059]
[1780077955920,27.95,73848.42,5.2,0.21611,0.00014,21.4311]
[1780077957186,27.95,73848.42,5.2,0.21611,0.00014,21.4311]
[1780077959141,27.94,73853.05,5.2,0.21675,0.00014,21.46958]
[1780077964260,27.89,73855.81,5.2,0.21669,0.00014,21.46669]
[1780077970248,27.88,73856.07,5.2,0.2166,0.00014,21.46175]
[1780077971150,27.87,73856.6,5.2,0.21667,0.00014,21.46577]
[1780077972533,27.87,73847.2,5.2,0.2153,0.00014,21.3843]
[1780077978078,27.86,73856.06,5.2,0.21643,0.00014,21.45204]
[1780077983282,27.85,73856.53,5.2,0.21646,0.00014,21.45373]
[1780077983800,27.85,73856.53,5.2,0.21646,0.00014,21.45373]
[1780077989155,27.84,73856.48,5.2,0.21638,0.00014,21.44904]
[1780077993855,27.84,73856.24,5.2,0.21628,0.00014,21.44115]
[1780077994190,27.84,73853.76,5.2,0.21591,0.00014,21.41931]
[1780077994848,27.84,73853.76,5.2,0.21591,0.00014,21.41931]
[1780077995482,27.83,73852.93,5.2,0.21578,0.00014,21.41159]
[1780077996137,27.83,73852.93,5.2,0.21578,0.00014,21.41159]
[1780077996204,27.83,73870.99,5.2,0.21838,0.00014,21.56534]
[1780077996298,27.83,73870.99,5.2,0.21838,0.00014,21.56534]
[1780077996331,27.83,73870.99,5.2,0.21838,0.00014,21.56534]
[1780077996351,27.83,73870.99,5.2,0.21838,0.00014,21.56534]
[1780077996663,27.83,73870.99,5.2,0.21838,0.00014,21.56534]
[1780077997033,27.83,73870.99,5.2,0.21838,0.00014,21.56534]
[1780077997211,27.83,73885.73,5.2,0.22051,0.00015,21.69031]
[1780077998357,27.82,73885.62,5.2,0.22039,0.00015,21.6837]
[1780077999833,27.82,73882.44,5.2,0.21992,0.00015,21.65608]
[1780078002285,27.82,73880.29,5.2,0.21958,0.00015,21.63622]
[1780078005468,27.81,73885.79,5.2,0.22035,0.00015,21.68147]
[1780078011310,27.81,73882.1,5.2,0.21976,0.00015,21.64692]
[1780078012371,27.81,73882.1,5.2,0.21976,0.00015,21.64692]
[1780078013322,27.81,73882.1,5.2,0.21976,0.00015,21.64692]
[1780078013427,27.81,73881.55,5.2,0.21967,0.00015,21.64173]
[1780078013568,27.81,73881.55,5.2,0.21967,0.00015,21.64173]
[1780078014253,27.81,73881.55,5.2,0.21967,0.00015,21.64173]
[1780078013690,27.8,73880.87,5.2,0.21956,0.00015,21.63544]
[1780078016504,27.79,73874.4,5.2,0.2185,0.00015,21.57338]
[1780078016536,27.79,73874.4,5.2,0.2185,0.00015,21.57338]
[1780078016810,27.79,73874.4,5.2,0.2185,0.00015,21.57338]
[1780078016822,27.79,73876.75,5.2,0.21883,0.00015,21.59286]
[1780078018457,27.79,73883.24,5.2,0.21977,0.00015,21.64773]
[1780078022515,27.78,73888.38,5.2,0.22048,0.00015,21.68937]
[1780078026216,27.78,73887.88,5.2,0.22039,0.00015,21.68458]
[1780078026425,27.78,73889.5,5.2,0.2206,0.00015,21.69676]
[1780078031477,27.75,73891.79,5.2,0.22066,0.00015,21.70073]
[1780078032105,27.75,73891.79,5.2,0.22066,0.00015,21.70073]
[1780078032206,27.75,73893.16,5.2,0.22085,0.00015,21.71173]
[1780078032539,27.75,73893.16,5.2,0.22085,0.00015,21.71173]
[1780078032632,27.74,73897.46,5.2,0.22147,0.00015,21.7478]
[1780078033598,27.74,73897.46,5.2,0.22147,0.00015,21.7478]
[1780078036088,27.72,73901.93,5.2,0.22195,0.00015,21.77608]
[1780078039516,27.68,73913.01,5.2,0.22324,0.00015,21.85128]
[1780078041360,27.67,73913.21,5.2,0.22317,0.00015,21.8478]
[1780078041789,27.67,73913.21,5.2,0.22317,0.00015,21.8478]
[1780078042290,27.67,73913.21,5.2,0.22317,0.00015,21.8478]
[1780078042316,27.65,73916.31,5.2,0.22345,0.00015,21.86404]
[1780078042436,27.65,73916.31,5.2,0.22345,0.00015,21.86404]
[1780078043115,27.65,73929.79,5.2,0.22544,0.00015,21.97824]
[1780078043570,27.65,73929.79,5.2,0.22544,0.00015,21.97824]
[1780078049750,27.64,73936.43,5.2,0.22638,0.00015,22.03193]
[1780078050132,27.64,73936.43,5.2,0.22638,0.00015,22.03193]
[1780078050305,27.64,73936.46,5.2,0.22636,0.00015,22.03109]
[1780078051319,27.64,73936.46,5.2,0.22636,0.00015,22.03109]
[1780078051575,27.64,73938.19,5.2,0.22659,0.00015,22.04197]
[1780078051755,27.64,73938.19,5.2,0.22659,0.00015,22.04197]
[1780078051844,27.64,73938.19,5.2,0.22659,0.00015,22.04197]
[1780078057339,27.62,73951.31,5.2,0.22836,0.00015,22.14285]
[1780078061542,27.61,73955.49,5.2,0.22894,0.00015,22.17552]
[1780078065648,27.61,73960.67,5.2,0.22967,0.00015,22.21704]
[1780078065687,27.61,73960.67,5.2,0.22966,0.00015,22.21647]
[1780078070707,27.6,73961.08,5.2,0.22969,0.00015,22.21821]
[1780078070863,27.6,73961.08,5.2,0.22969,0.00015,22.21821]
[1780078070895,27.6,73959.88,5.2,0.22951,0.00015,22.20768]
[1780078071728,27.6,73959.88,5.2,0.22951,0.00015,22.20768]
[1780078072291,27.6,73959.88,5.2,0.22951,0.00015,22.20768]
[1780078074232,27.6,73951.74,5.2,0.22827,0.00015,22.13786]
[1780078079797,27.59,73951.62,5.2,0.22819,0.00015,22.13365]
[1780078081883,27.59,73951.27,5.2,0.22813,0.00015,22.13024]
[1780078081891,27.59,73951.27,5.2,0.22813,0.00015,22.13024]
[1780078081947,27.59,73951.27,5.2,0.22813,0.00015,22.13024]
[1780078083749,27.59,73945.24,5.2,0.22721,0.00015,22.07828]
[1780078086133,27.59,73940.53,5.2,0.22649,0.00015,22.03758]
[1780078086178,27.59,73937.89,5.2,0.2261,0.00015,22.01482]
[1780078086698,27.59,73937.89,5.2,0.2261,0.00015,22.01482]
[1780078087049,27.59,73937.89,5.2,0.2261,0.00015,22.01482]
[1780078087481,27.59,73930.12,5.2,0.22493,0.00015,21.94829]
[1780078087885,27.59,73930.12,5.2,0.22493,0.00015,21.94829]
[1780078088182,27.59,73930.12,5.2,0.22493,0.00015,21.94829]
[1780078088229,27.59,73930.12,5.2,0.22493,0.00015,21.94829]
[1780078088279,27.58,73917.48,5.2,0.22299,0.00015,21.83652]
[1780078088579,27.58,73917.48,5.2,0.22299,0.00015,21.83652]
[1780078089697,27.58,73916.3,5.2,0.2228,0.00015,21.826]
[1780078090601,27.58,73915.59,5.2,0.22269,0.00015,21.81951]
[1780078096917,27.57,73916.18,5.2,0.22273,0.00015,21.82162]
[1780078099053,27.57,73916.24,5.2,0.22273,0.00015,21.82172]
[1780078099297,27.57,73916.24,5.2,0.22273,0.00015,21.82172]
[1780078099376,27.57,73916.24,5.2,0.22273,0.00015,21.82172]
[1780078099851,27.57,73914.15,5.2,0.22241,0.00015,21.80344]
[1780078100294,27.57,73914.15,5.2,0.22241,0.00015,21.80344]
[1780078100304,27.57,73896.69,5.2,0.21983,0.00015,21.6534]
[1780078100418,27.57,73896.69,5.2,0.21983,0.00015,21.6534]
[1780078100662,27.57,73896.69,5.2,0.21983,0.00015,21.6534]
[1780078101031,27.57,73896.69,5.2,0.21983,0.00015,21.6534]
[1780078101342,27.57,73899.16,5.2,0.22019,0.00015,21.67422]
[1780078101987,27.57,73899.16,5.2,0.22019,0.00015,21.67422]
[1780078102207,27.57,73899.16,5.2,0.22019,0.00015,21.67422]
[1780078102398,27.57,73901.67,5.2,0.22055,0.00015,21.69521]
[1780078102536,27.57,73901.67,5.2,0.22055,0.00015,21.69521]
[1780078102959,27.57,73905.09,5.2,0.22104,0.00015,21.72397]
[1780078104817,27.56,73906.08,5.2,0.22118,0.00015,21.73202]
[1780078104975,27.56,73909.85,5.2,0.22173,0.00015,21.76388]
[1780078110011,27.56,73909.6,5.2,0.22166,0.00015,21.75999]
[1780078115048,27.56,73914.37,5.2,0.22231,0.00015,21.79593]
[1780078116878,27.56,73908.56,5.2,0.22144,0.00015,21.74544]
[1780078117102,27.56,73908.56,5.2,0.22144,0.00015,21.74544]
[1780078117282,27.56,73908.56,5.2,0.22144,0.00015,21.74544]
[1780078117347,27.55,73906.87,5.2,0.22119,0.00015,21.73063]
[1780078118390,27.55,73906.87,5.2,0.22119,0.00015,21.73063]
[1780078123357,27.55,73898.94,5.2,0.21997,0.00015,21.65976]
[1780078123596,27.55,73903.28,5.2,0.2206,0.00015,21.69651]
[1780078124112,27.55,73908.79,5.2,0.2214,0.00015,21.74321]
[1780078129147,27.54,73908.16,5.2,0.22127,0.00015,21.73562]
[1780078134182,27.54,73910.13,5.2,0.22152,0.00015,21.75022]
[1780078139217,27.53,73911.74,5.2,0.22172,0.00015,21.76178]
[1780078142101,27.53,73911.29,5.2,0.22163,0.00015,21.75699]
[1780078142238,27.53,73918.14,5.2,0.22264,0.00015,21.81523]
[1780078147273,27.53,73918.56,5.2,0.22267,0.00015,21.81686]
[1780078152309,27.52,73914.37,5.2,0.22201,0.00015,21.77916]
[1780078156709,27.52,73917.58,5.2,0.22246,0.00015,21.80534]
[1780078162355,27.52,73912.97,5.2,0.22175,0.00015,21.76418]
[1780078163678,27.51,73913.39,5.2,0.2218,0.00015,21.76715]
[1780078163749,27.51,73913.39,5.2,0.2218,0.00015,21.76715]
[1780078165776,27.51,73925.48,5.2,0.22358,0.00015,21.86998]
[1780078171417,27.51,73925.15,5.2,0.2235,0.00015,21.86504]
[1780078174097,27.51,73930.19,5.2,0.2242,0.00015,21.90345]
[1780078179759,27.5,73935.53,5.2,0.22495,0.00015,21.9466]
[1780078180851,27.5,73934.88,5.2,0.22483,0.00015,21.94006]
[1780078181236,27.5,73936.73,5.2,0.2251,0.00015,21.95534]
[1780078183466,27.5,73945.22,5.2,0.22636,0.00015,22.02729]
[1780078183602,27.5,73946.41,5.2,0.22654,0.00015,22.03742]
[1780078183673,27.5,73946.67,5.2,0.22657,0.00015,22.0392]
[1780078190371,27.49,73942.74,5.2,0.22596,0.00015,22.00433]
[1780078191896,27.49,73942.77,5.2,0.22595,0.00015,22.00413]
[1780078191996,27.49,73942.71,5.2,0.22593,0.00015,22.00316]
[1780078195125,27.49,73942.76,5.2,0.22594,0.00015,22.0032]
[1780078195133,27.49,73942.76,5.2,0.22594,0.00015,22.0032]
[1780078195213,27.49,73942.37,5.2,0.22586,0.00015,21.99911]
[1780078200685,27.49,73947.09,5.2,0.22655,0.00015,22.0384]
[1780078206822,27.48,73951.91,5.2,0.22725,0.00015,22.07792]
[1780078206870,27.48,73951.91,5.2,0.22725,0.00015,22.07792]
[1780078206919,27.48,73948.26,5.2,0.22669,0.00015,22.04628]
[1780078207862,27.48,73948.26,5.2,0.22669,0.00015,22.04628]
[1780078210069,27.48,73943.97,5.2,0.22603,0.00015,22.00892]
[1780078213599,27.48,73944.31,5.2,0.22606,0.00015,22.0103]
[1780078214520,27.48,73944.31,5.2,0.22606,0.00015,22.0103]
[1780078213743,27.48,73945.21,5.2,0.22619,0.00015,22.01798]
[1780078218134,27.48,73938.32,5.2,0.22515,0.00015,21.95856]
[1780078218453,27.47,73937.63,5.2,0.22504,0.00015,21.95234]
[1780078223814,27.47,73932.17,5.2,0.2242,0.00015,21.90432]
[1780078228849,27.47,73932.74,5.2,0.22426,0.00015,21.90763]
[1780078231870,27.47,73943.65,5.2,0.22585,0.00015,21.99658]
[1780078234853,27.47,73944.0,5.2,0.22589,0.00015,21.99885]
[1780078235250,27.46,73942.43,5.2,0.22565,0.00015,21.98509]
[1780078235573,27.46,73942.43,5.2,0.22565,0.00015,21.98509]
[1780078235653,27.46,73942.43,5.2,0.22565,0.00015,21.98509]
[1780078236261,27.46,73927.72,5.2,0.22345,0.00015,21.85883]
[1780078241942,27.46,73932.93,5.2,0.22418,0.00015,21.90139]
[1780078246977,27.46,73939.93,5.2,0.22519,0.00015,21.95937]
[1780078248446,27.46,73939.93,5.2,0.22519,0.00015,21.95937]
[1780078253434,27.45,73941.56,5.2,0.22541,0.00015,21.97157]
[1780078253784,27.45,73941.46,5.2,0.22538,0.00015,21.96984]
[1780078257293,27.45,73940.65,5.2,0.22523,0.00015,21.96163]
[1780078258447,27.45,73939.86,5.2,0.22511,0.00015,21.95444]
[1780078258811,27.45,73934.49,5.2,0.2243,0.00015,21.90808]
[1780078264023,27.44,73933.27,5.2,0.22408,0.00015,21.89579]
[1780078269134,27.44,73933.58,5.2,0.22409,0.00015,21.89626]
[1780078274486,27.43,73936.71,5.2,0.22453,0.00015,21.92152]
[1780078280159,27.43,73936.79,5.2,0.2245,0.00015,21.91981]
[1780078281405,27.43,73934.24,5.2,0.22411,0.00015,21.89757]
[1780078281755,27.43,73933.63,5.2,0.22401,0.00015,21.89197]
[1780078287014,27.42,73933.65,5.2,0.22398,0.00015,21.89033]
[1780078291456,27.42,73925.65,5.2,0.22277,0.00015,21.82027]
[1780078296294,27.42,73924.04,5.2,0.22248,0.00015,21.80146]
[1780078301358,27.41,73921.43,5.2,0.22206,0.00015,21.77726]
[1780078304343,27.41,73922.55,5.2,0.22221,0.00015,21.78632]
[1780078306088,27.41,73923.25,5.2,0.22231,0.00015,21.79176]
[1780078311431,27.41,73929.49,5.2,0.2232,0.00015,21.84327]
[1780078313741,27.4,73933.04,5.2,0.22371,0.00015,21.87301]
[1780078314391,27.4,73933.04,5.2,0.22371,0.00015,21.87301]
[1780078315751,27.4,73944.13,5.2,0.22535,0.00015,21.96726]
[1780078316032,27.4,73944.13,5.2,0.22535,0.00015,21.96726]
[1780078316466,27.4,73951.02,5.2,0.22638,0.00015,22.02573]
[1780078318951,27.39,73948.86,5.2,0.22598,0.00015,22.00323]
[1780078318987,27.39,73948.86,5.2,0.22598,0.00015,22.00323]
[1780078319487,27.39,73945.9,5.2,0.22553,0.00015,21.97757]
[1780078321053,27.39,73945.28,5.2,0.22543,0.00015,21.97207]
[1780078321501,27.39,73938.1,5.2,0.22436,0.00015,21.91035]
[1780078326536,27.39,73937.57,5.2,0.22425,0.00015,21.90452]
[1780078326904,27.39,73937.57,5.2,0.22425,0.00015,21.90452]
[1780078327543,27.39,73935.26,5.2,0.2239,0.00015,21.88443]
[1780078330998,27.39,73935.35,5.2,0.2239,0.00015,21.884]
[1780078334921,27.38,73936.1,5.2,0.22398,0.00015,21.88881]
[1780078340634,27.38,73937.14,5.2,0.22409,0.00015,21.89527]
[1780078346578,27.37,73937.35,5.2,0.22409,0.00015,21.89542]
[1780078347133,27.37,73937.35,5.2,0.22408,0.00015,21.89459]
[1780078347228,27.37,73938.89,5.2,0.2243,0.00015,21.90739]
[1780078350317,27.36,73948.95,5.2,0.22573,0.00015,21.98939]
[1780078351954,27.36,73950.23,5.2,0.22592,0.00015,22.00035]
[1780078352041,27.35,73954.22,5.2,0.22642,0.00015,22.02711]
[1780078357122,27.35,73958.05,5.2,0.22699,0.00015,22.05907]
[1780078363035,27.35,73952.22,5.2,0.22608,0.00015,22.0075]
[1780078366441,27.35,73957.4,5.2,0.22684,0.00015,22.05095]
[1780078366514,27.35,73957.4,5.2,0.22684,0.00015,22.05095]
[1780078368635,27.35,73962.96,5.2,0.22767,0.00015,22.09793]
[1780078373694,27.34,73962.81,5.2,0.22762,0.00015,22.09542]
[1780078378901,27.34,73962.93,5.2,0.2276,0.00015,22.09434]
[1780078384547,27.34,73962.77,5.2,0.22756,0.00015,22.0918]
[1780078389799,27.33,73962.64,5.2,0.22751,0.00015,22.08898]
[1780078393576,27.33,73962.17,5.2,0.22742,0.00015,22.08385]
[1780078394135,27.33,73961.19,5.2,0.22726,0.00015,22.0752]
[1780078397410,27.33,73961.58,5.2,0.22731,0.00015,22.07776]
[1780078397530,27.33,73961.58,5.2,0.22731,0.00015,22.07776]
[1780078398095,27.33,73964.13,5.2,0.22769,0.00015,22.0993]
[1780078404077,27.32,73959.05,5.2,0.22689,0.00015,22.05415]
[1780078409364,27.32,73959.61,5.2,0.22696,0.00015,22.05801]
[1780078415162,27.32,73959.63,5.2,0.22691,0.00015,22.05339]
[1780078420849,27.32,73958.43,5.2,0.22671,0.00015,22.04178]
[1780078425950,27.31,73959.22,5.2,0.22681,0.00015,22.04745]
[1780078432276,27.31,73962.39,5.2,0.22726,0.00015,22.07328]
[1780078433363,27.31,73965.03,5.2,0.22766,0.00015,22.09561]
[1780078433869,27.31,73966.93,5.2,0.22794,0.00015,22.11158]
[1780078439358,27.31,73962.63,5.2,0.22726,0.00015,22.07343]
[1780078440593,27.31,73962.45,5.2,0.22723,0.00015,22.07164]
[1780078440803,27.31,73962.7,5.2,0.22726,0.00015,22.07353]
[1780078441340,27.31,73949.83,5.2,0.22532,0.00015,21.96293]
[1780078444391,27.3,73942.41,5.2,0.22421,0.00015,21.89896]
[1780078444564,27.3,73941.71,5.2,0.2241,0.00015,21.89288]
[1780078445133,27.3,73941.71,5.2,0.2241,0.00015,21.89288]
[1780078445608,27.3,73936.39,5.2,0.2233,0.00015,21.84688]
[1780078445844,27.3,73936.39,5.2,0.2233,0.00015,21.84688]
[1780078446986,27.3,73930.52,5.2,0.22242,0.00015,21.79593]
[1780078453421,27.3,73922.26,5.2,0.22116,0.00015,21.72321]
[1780078457096,27.3,73920.73,5.2,0.22093,0.00015,21.70945]
[1780078462484,27.3,73920.95,5.2,0.22094,0.00015,21.7104]
[1780078467611,27.3,73921.21,5.2,0.22097,0.00015,21.71204]
[1780078467633,27.3,73921.21,5.2,0.22097,0.00015,21.71204]
[1780078468214,27.3,73921.03,5.2,0.22094,0.00015,21.71033]
[1780078468526,27.3,73913.01,5.2,0.21975,0.00015,21.64069]
[1780078473561,27.29,73911.81,5.2,0.21953,0.00015,21.62573]
[1780078476912,27.29,73910.04,5.2,0.21925,0.00015,21.6097]
[1780078477589,27.29,73910.12,5.2,0.21926,0.00015,21.61019]
[1780078479365,27.29,73910.85,5.2,0.21936,0.00015,21.61614]
[1780078484130,27.29,73913.13,5.2,0.21967,0.00015,21.63397]
[1780078484132,27.29,73913.13,5.2,0.21967,0.00015,21.63397]
[1780078484150,27.29,73913.13,5.2,0.21967,0.00015,21.63397]
[1780078484638,27.29,73922.71,5.2,0.22108,0.00015,21.7166]
[1780078490682,27.28,73925.29,5.2,0.22145,0.00015,21.73787]
[1780078495718,27.28,73928.31,5.2,0.22188,0.00015,21.76309]
[1780078498970,27.28,73934.39,5.2,0.22278,0.00015,21.81492]
[1780078499175,27.28,73934.39,5.2,0.22278,0.00015,21.81492]
[1780078499543,27.28,73934.39,5.2,0.22278,0.00015,21.81492]
[1780078500136,27.28,73943.55,5.2,0.22414,0.00015,21.89365]
[1780078500673,27.28,73943.55,5.2,0.22414,0.00015,21.89365]
[1780078500703,27.28,73943.55,5.2,0.22414,0.00015,21.89365]
[1780078500804,27.28,73948.5,5.2,0.22488,0.00015,21.93593]
[1780078501996,27.28,73951.43,5.2,0.22532,0.00015,21.96105]
[1780078502236,27.28,73951.43,5.2,0.22532,0.00015,21.96105]
[1780078502254,27.28,73951.43,5.2,0.22532,0.00015,21.96105]
[1780078502533,27.28,73951.43,5.2,0.22532,0.00015,21.96105]
[1780078502767,27.28,73922.78,5.2,0.22103,0.00015,21.71373]
[1780078504781,27.28,73915.97,5.2,0.22001,0.00015,21.65446]
[1780078504851,27.28,73915.97,5.2,0.22001,0.00015,21.65446]
[1780078510042,27.28,73917.01,5.2,0.22016,0.00015,21.66304]
[1780078511464,27.28,73916.72,5.2,0.22012,0.00015,21.66043]
[1780078511830,27.28,73905.25,5.2,0.21841,0.00015,21.56071]
[1780078512245,27.28,73905.25,5.2,0.21841,0.00015,21.56071]
[1780078512578,27.28,73905.25,5.2,0.21841,0.00015,21.56073]
[1780078517872,27.28,73909.2,5.2,0.21898,0.00015,21.59415]
[1780078521800,27.27,73907.8,5.2,0.21877,0.00015,21.58162]
[1780078521809,27.27,73908.59,5.2,0.21888,0.00015,21.58812]
[1780078527157,27.27,73909.78,5.2,0.21902,0.00015,21.5967]
[1780078527159,27.27,73909.78,5.2,0.21902,0.00015,21.5967]
[1780078534991,27.26,73909.55,5.2,0.21892,0.00015,21.58835]
[1780078540780,27.26,73907.58,5.2,0.2186,0.00015,21.56977]
[1780078543760,27.25,73900.74,5.2,0.21752,0.00015,21.50616]
[1780078549095,27.25,73902.12,5.2,0.21769,0.00015,21.51633]
[1780078550929,27.25,73902.1,5.2,0.21767,0.00015,21.51558]
[1780078557541,27.24,73904.02,5.2,0.21793,0.00015,21.53049]
[1780078561823,27.24,73900.96,5.2,0.21745,0.00015,21.50263]
[1780078564366,27.24,73911.37,5.2,0.21898,0.00015,21.59239]
[1780078567580,27.24,73910.3,5.2,0.2188,0.00015,21.58199]
[1780078570839,27.24,73900.18,5.2,0.21728,0.00015,21.49278]
[1780078577551,27.23,73899.98,5.2,0.21722,0.00015,21.48905]
[1780078582964,27.23,73902.44,5.2,0.21755,0.00015,21.50882]
[1780078588256,27.23,73897.11,5.2,0.21674,0.00015,21.46098]
[1780078589739,27.23,73896.09,5.2,0.21659,0.00015,21.45183]
[1780078591606,27.22,73881.52,5.2,0.21441,0.00015,21.32193]
[1780078591657,27.22,73881.52,5.2,0.21441,0.00015,21.32193]
[1780078591889,27.22,73879.9,5.2,0.21414,0.00015,21.30424]
[1780078596907,27.22,73874.19,5.2,0.21328,0.00015,21.2525]
[1780078602813,27.21,73876.42,5.2,0.21357,0.00015,21.27003]
[1780078608508,27.21,73876.11,5.2,0.21348,0.00015,21.26479]
[1780078613543,27.21,73879.98,5.2,0.21402,0.00015,21.29694]
[1780078616250,27.2,73879.93,5.2,0.214,0.00015,21.2957]
[1780078621666,27.2,73884.42,5.2,0.21462,0.00015,21.33299]
[1780078621671,27.2,73884.42,5.2,0.21462,0.00015,21.33299]
[1780078621933,27.2,73884.21,5.2,0.21458,0.00015,21.33071]
[1780078623548,27.2,73887.99,5.2,0.21513,0.00015,21.3636]
[1780078623558,27.2,73887.99,5.2,0.21513,0.00015,21.3636]
[1780078623780,27.2,73889.54,5.2,0.21535,0.00015,21.3769]
[1780078627131,27.2,73890.53,5.2,0.21549,0.00015,21.38514]
[1780078629345,27.2,73892.26,5.2,0.21574,0.00015,21.39998]
[1780078629762,27.2,73908.28,5.2,0.21811,0.00015,21.53986]
[1780078632936,27.19,73903.88,5.2,0.21744,0.00015,21.50089]
[1780078632945,27.19,73903.88,5.2,0.21744,0.00015,21.50089]
[1780078632944,27.19,73902.21,5.2,0.21719,0.00015,21.48606]
[1780078637072,27.19,73904.17,5.2,0.21748,0.00015,21.50277]
[1780078637712,27.19,73904.97,5.2,0.21759,0.00015,21.50964]
[1780078642747,27.19,73906.89,5.2,0.21785,0.00015,21.52512]
[1780078644371,27.19,73906.8,5.2,0.21784,0.00015,21.52406]
[1780078644806,27.19,73906.8,5.2,0.21784,0.00015,21.52406]
[1780078644879,27.19,73896.8,5.2,0.21635,0.00015,21.43638]
[1780078645107,27.19,73896.8,5.2,0.21635,0.00015,21.43638]
[1780078645303,27.19,73896.8,5.2,0.21635,0.00015,21.43638]
[1780078645864,27.19,73899.12,5.2,0.21669,0.00015,21.45634]
[1780078646466,27.19,73899.12,5.2,0.21669,0.00015,21.45634]
[1780078647048,27.19,73896.88,5.2,0.21636,0.00015,21.43668]
[1780078647117,27.19,73896.88,5.2,0.21636,0.00015,21.43668]
[1780078647271,27.19,73896.88,5.2,0.21636,0.00015,21.43668]
[1780078647378,27.19,73896.88,5.2,0.21636,0.00015,21.43668]
[1780078647565,27.19,73896.88,5.2,0.21636,0.00015,21.43668]
[1780078647656,27.19,73896.88,5.2,0.21636,0.00015,21.43668]
[1780078647800,27.19,73896.88,5.2,0.21636,0.00015,21.43668]
[1780078647943,27.19,73896.88,5.2,0.21636,0.00015,21.43668]
[1780078647897,27.19,73880.19,5.2,0.2139,0.00015,21.29012]
[1780078649511,27.19,73873.59,5.2,0.21293,0.00015,21.23188]
[1780078649973,27.19,73871.82,5.2,0.21267,0.00015,21.21617]
[1780078650726,27.19,73871.82,5.2,0.21267,0.00015,21.21617]
[1780078650845,27.19,73871.82,5.2,0.21267,0.00015,21.21617]
[1780078650989,27.19,73843.19,5.2,0.2085,0.00014,20.96317]
[1780078651138,27.19,73843.19,5.2,0.2085,0.00014,20.96317]
[1780078651237,27.19,73843.19,5.2,0.2085,0.00014,20.96317]
[1780078651404,27.19,73843.19,5.2,0.2085,0.00014,20.96317]
[1780078651488,27.19,73843.19,5.2,0.2085,0.00014,20.96317]
[1780078651806,27.19,73843.19,5.2,0.2085,0.00014,20.96317]
[1780078651816,27.19,73843.19,5.2,0.2085,0.00014,20.96317]
[1780078651847,27.19,73835.11,5.2,0.20731,0.00014,20.88798]
[1780078651983,27.19,73835.11,5.2,0.20731,0.00014,20.88798]
[1780078652110,27.19,73835.11,5.2,0.20731,0.00014,20.88798]
[1780078652165,27.19,73835.11,5.2,0.20731,0.00014,20.88798]
[1780078652821,27.19,73834.55,5.2,0.20722,0.00014,20.88273]
[1780078653558,27.19,73834.55,5.2,0.20722,0.00014,20.88273]
[1780078653828,27.19,73834.92,5.2,0.20727,0.00014,20.88555]
[1780078658863,27.18,73834.48,5.2,0.20718,0.00014,20.8803]
[1780078663897,27.18,73832.89,5.2,0.20693,0.00014,20.86482]
[1780078667926,27.18,73819.52,5.2,0.205,0.00014,20.74513]
[1780078668860,27.18,73819.52,5.2,0.205,0.00014,20.74513]
[1780078669148,27.18,73819.35,5.2,0.20497,0.00014,20.74349]
[1780078669470,27.18,73819.35,5.2,0.20497,0.00014,20.74349]
[1780078669945,27.18,73816.77,5.2,0.2046,0.00014,20.72041]
[1780078672585,27.18,73814.82,5.2,0.20431,0.00014,20.70247]
[1780078672966,27.18,73810.69,5.2,0.20372,0.00014,20.66542]
[1780078674329,27.18,73803.93,5.2,0.20275,0.00014,20.60474]
[1780078676516,27.16,73793.51,5.2,0.20117,0.00014,20.50585]
[1780078679799,27.15,73805.05,5.2,0.20269,0.00014,20.60136]
[1780078680133,27.14,73805.05,5.2,0.20263,0.00014,20.59814]
[1780078680235,27.14,73804.9,5.2,0.20261,0.00014,20.5968]
[1780078685416,27.13,73804.36,5.2,0.20243,0.00014,20.58574]
[1780078686866,27.13,73804.58,5.2,0.20246,0.00014,20.58761]
[1780078686881,27.13,73803.84,5.2,0.20235,0.00014,20.58091]
[1780078688924,27.13,73800.95,5.2,0.20194,0.00014,20.55483]
[1780078689687,27.13,73803.11,5.2,0.20224,0.00014,20.57387]
[1780078690204,27.13,73795.46,5.2,0.20115,0.00014,20.50526]
[1780078690924,27.13,73779.19,5.2,0.19885,0.00014,20.35944]
[1780078696845,27.13,73787.82,5.2,0.20005,0.00014,20.43574]
[1780078699077,27.13,73794.9,5.2,0.20104,0.00014,20.49793]
[1780078699084,27.13,73794.9,5.2,0.20104,0.00014,20.49793]
[1780078699702,27.13,73794.9,5.2,0.20104,0.00014,20.49793]
[1780078699767,27.12,73799.44,5.2,0.20165,0.00014,20.53671]
[1780078700134,27.12,73799.44,5.2,0.20165,0.00014,20.53671]
[1780078701003,27.12,73810.33,5.2,0.20319,0.00014,20.63372]
[1780078701200,27.12,73810.33,5.2,0.20319,0.00014,20.63372]
[1780078701598,27.12,73810.33,5.2,0.20319,0.00014,20.63372]
[1780078701609,27.12,73810.33,5.2,0.20319,0.00014,20.63372]
[1780078701667,27.12,73815.13,5.2,0.20386,0.00014,20.67511]
[1780078707210,27.12,73822.53,5.2,0.20491,0.00014,20.74072]
[1780078712837,27.12,73821.12,5.2,0.20467,0.00014,20.72418]
[1780078713543,27.12,73820.98,5.2,0.20465,0.00014,20.72283]
[1780078713644,27.12,73821.76,5.2,0.20476,0.00014,20.72969]
[1780078716726,27.12,73839.08,5.2,0.20724,0.00014,20.88309]
[1780078717123,27.12,73839.08,5.2,0.20724,0.00014,20.88309]
[1780078717139,27.12,73839.08,5.2,0.20724,0.00014,20.88309]
[1780078717192,27.12,73839.08,5.2,0.20724,0.00014,20.88309]
[1780078717443,27.12,73839.08,5.2,0.20724,0.00014,20.88309]
[1780078717560,27.12,73839.08,5.2,0.20724,0.00014,20.88309]
[1780078717753,27.12,73839.08,5.2,0.20724,0.00014,20.88309]
[1780078717795,27.12,73839.08,5.2,0.20724,0.00014,20.88309]
[1780078717938,27.12,73839.08,5.2,0.20724,0.00014,20.88309]
[1780078717942,27.12,73840.05,5.2,0.20738,0.00014,20.8918]
[1780078718435,27.12,73840.05,5.2,0.20738,0.00014,20.8918]
[1780078718820,27.12,73840.05,5.2,0.20738,0.00014,20.8918]
[1780078718992,27.12,73840.05,5.2,0.20738,0.00014,20.8918]
[1780078719028,27.12,73839.95,5.2,0.20736,0.00014,20.89061]
[1780078719175,27.12,73839.95,5.2,0.20736,0.00014,20.89061]
[1780078719309,27.12,73839.95,5.2,0.20736,0.00014,20.89061]
[1780078719522,27.12,73836.15,5.2,0.20681,0.00014,20.85634]
[1780078721616,27.12,73825.32,5.2,0.20524,0.00014,20.75948]
[1780078727355,27.11,73821.96,5.2,0.20475,0.00014,20.72895]
[1780078729421,27.11,73821.96,5.2,0.20475,0.00014,20.72895]
[1780078733586,27.11,73822.7,5.2,0.20485,0.00014,20.73501]
[1780078739439,27.11,73827.81,5.2,0.20556,0.00014,20.77928]
[1780078744771,27.11,73830.99,5.2,0.20601,0.00014,20.80689]
[1780078748677,27.11,73834.11,5.2,0.20644,0.00014,20.83377]
[1780078748698,27.11,73834.11,5.2,0.20644,0.00014,20.83377]
[1780078748702,27.11,73840.59,5.2,0.20737,0.00014,20.89117]
[1780078749132,27.11,73840.59,5.2,0.20737,0.00014,20.89117]
[1780078749993,27.11,73840.59,5.2,0.20737,0.00014,20.89117]
[1780078750013,27.11,73842.89,5.2,0.2077,0.00014,20.91167]
[1780078752587,27.11,73848.04,5.2,0.20845,0.00014,20.95744]
[1780078752754,27.11,73842.22,5.2,0.20761,0.00014,20.90573]
[1780078753133,27.11,73842.22,5.2,0.20761,0.00014,20.90573]
[1780078754071,27.11,73839.35,5.2,0.20719,0.00014,20.8799]
[1780078759580,27.1,73837.69,5.2,0.20692,0.00014,20.8635]
[1780078762543,27.1,73838.68,5.2,0.20705,0.00014,20.87176]
[1780078762644,27.1,73838.68,5.2,0.20705,0.00014,20.87176]
[1780078762872,27.1,73838.68,5.2,0.20705,0.00014,20.87176]
[1780078762932,27.1,73838.68,5.2,0.20705,0.00014,20.87176]
[1780078763066,27.1,73838.68,5.2,0.20705,0.00014,20.87176]
[1780078763233,27.1,73838.68,5.2,0.20705,0.00014,20.87176]
[1780078763049,27.1,73826.66,5.2,0.20532,0.00014,20.76444]
[1780078763282,27.1,73826.66,5.2,0.20532,0.00014,20.76444]
[1780078763504,27.1,73826.66,5.2,0.20532,0.00014,20.76444]
[1780078763950,27.1,73826.66,5.2,0.20532,0.00014,20.76444]
[1780078764076,27.1,73800.97,5.2,0.20165,0.00014,20.53491]
[1780078765273,27.1,73795.71,5.2,0.20089,0.00014,20.48744]
[1780078765446,27.1,73795.71,5.2,0.20089,0.00014,20.48744]
[1780078765665,27.1,73794.58,5.2,0.20073,0.00014,20.47729]
[1780078770886,27.1,73793.85,5.2,0.20062,0.00014,20.47017]
[1780078776587,27.1,73790.41,5.2,0.2001,0.00014,20.43518]
[1780078776881,27.1,73790.41,5.2,0.2001,0.00014,20.43518]
[1780078777166,27.1,73790.41,5.2,0.2001,0.00014,20.43518]
[1780078779355,27.1,73803.4,5.2,0.20191,0.00014,20.54976]
[1780078784355,27.09,73804.43,5.2,0.20204,0.00014,20.5581]
[1780078790881,27.08,73800.14,5.2,0.20131,0.00014,20.51195]
[1780078792689,27.08,73800.32,5.2,0.2013,0.00014,20.51176]
[1780078793137,27.08,73800.32,5.2,0.2013,0.00014,20.51176]
[1780078794160,27.08,73809.35,5.2,0.20258,0.00014,20.59234]
[1780078797133,27.08,73812.82,5.2,0.20308,0.00014,20.62334]
[1780078797151,27.08,73808.57,5.2,0.20247,0.00014,20.58515]
[1780078802925,27.07,73804.16,5.2,0.20182,0.00014,20.54451]
[1780078806969,27.07,73808.38,5.2,0.20241,0.00014,20.58178]
[1780078807070,27.07,73810.27,5.2,0.20268,0.00014,20.59848]
[1780078811988,27.07,73821.83,5.2,0.20433,0.00014,20.70146]
[1780078812737,27.07,73821.83,5.2,0.20433,0.00014,20.70146]
[1780078812995,27.07,73823.11,5.2,0.20451,0.00014,20.71286]
[1780078818033,27.07,73829.73,5.2,0.20546,0.00014,20.77151]
[1780078821008,27.07,73829.83,5.2,0.20547,0.00014,20.77215]
[1780078821056,27.07,73829.93,5.2,0.20548,0.00014,20.77291]
[1780078822367,27.07,73829.97,5.2,0.20548,0.00014,20.77299]
[1780078822422,27.07,73829.97,5.2,0.20548,0.00014,20.77299]
[1780078823070,27.07,73830.52,5.2,0.20556,0.00014,20.77776]
[1780078825884,27.07,73831.26,5.2,0.20566,0.00014,20.78406]
[1780078831126,27.07,73833.72,5.2,0.20597,0.00014,20.80153]
[1780078836161,27.06,73834.55,5.2,0.20608,0.00014,20.80801]
[1780078841196,27.06,73830.05,5.2,0.20541,0.00014,20.76703]
[1780078846212,27.06,73831.63,5.2,0.20563,0.00014,20.78053]
[1780078846238,27.06,73817.41,5.2,0.20359,0.00014,20.65332]
[1780078846815,27.06,73817.41,5.2,0.20359,0.00014,20.65332]
[1780078846945,27.06,73817.41,5.2,0.20359,0.00014,20.65332]
[1780078847036,27.06,73817.41,5.2,0.20359,0.00014,20.65332]
[1780078847247,27.06,73791.65,5.2,0.19991,0.00014,20.42235]
[1780078847937,27.06,73791.65,5.2,0.19991,0.00014,20.42235]
[1780078848278,27.06,73788.34,5.2,0.19945,0.00014,20.39261]
[1780078849261,27.06,73789.45,5.2,0.1996,0.00014,20.40232]
[1780078852952,27.06,73792.29,5.2,0.19999,0.00014,20.42725]
[1780078852977,27.06,73792.29,5.2,0.19999,0.00014,20.42725]
[1780078853112,27.06,73780.4,5.2,0.1983,0.00014,20.31982]
[1780078854160,27.06,73780.4,5.2,0.1983,0.00014,20.31982]
[1780078854173,27.06,73773.32,5.2,0.1973,0.00014,20.25574]
[1780078855782,27.06,73773.65,5.2,0.19734,0.00014,20.25871]
[1780078856127,27.06,73772.19,5.2,0.19713,0.00014,20.24513]
[1780078861145,27.06,73770.97,5.2,0.19694,0.00014,20.23292]
[1780078861223,27.06,73771.26,5.2,0.19698,0.00014,20.23524]
[1780078866345,27.05,73777.44,5.2,0.19784,0.00014,20.29024]
[1780078872426,27.05,73782.61,5.2,0.19854,0.00014,20.33549]
[1780078877529,27.05,73782.68,5.2,0.19854,0.00014,20.33535]
[1780078878980,27.05,73783.47,5.2,0.19865,0.00014,20.34224]
[1780078879194,27.05,73793.61,5.2,0.20008,0.00014,20.43287]
[1780078879561,27.05,73793.61,5.2,0.20008,0.00014,20.43287]
[1780078879649,27.05,73793.61,5.2,0.20008,0.00014,20.43287]
[1780078879665,27.05,73793.61,5.2,0.20008,0.00014,20.43287]
[1780078879779,27.05,73793.61,5.2,0.20008,0.00014,20.43287]
[1780078880095,27.05,73793.61,5.2,0.20008,0.00014,20.43287]
[1780078880126,27.05,73793.61,5.2,0.20008,0.00014,20.43287]
[1780078880244,27.05,73793.61,5.2,0.20008,0.00014,20.43287]
[1780078880309,27.05,73793.61,5.2,0.20008,0.00014,20.43287]
[1780078880282,27.04,73778.4,5.2,0.19786,0.00014,20.29218]
[1780078880490,27.04,73778.4,5.2,0.19786,0.00014,20.29218]
[1780078880610,27.04,73778.4,5.2,0.19786,0.00014,20.29218]
[1780078880766,27.04,73778.4,5.2,0.19786,0.00014,20.29218]
[1780078881293,27.04,73765.38,5.2,0.19603,0.00014,20.17431]
[1780078881412,27.04,73765.38,5.2,0.19603,0.00014,20.17431]
[1780078881716,27.04,73765.38,5.2,0.19603,0.00014,20.17431]
[1780078881910,27.04,73765.38,5.2,0.19603,0.00014,20.17431]
[1780078882076,27.04,73765.38,5.2,0.19603,0.00014,20.17431]
[1780078882335,27.04,73762.27,5.2,0.19558,0.00014,20.14582]
[1780078882764,27.04,73761.32,5.2,0.19545,0.00014,20.13723]
[1780078884420,27.04,73763.99,5.2,0.19582,0.00014,20.16116]
[1780078885317,27.03,73758.66,5.2,0.19501,0.00014,20.1092]
[1780078887233,27.03,73761.4,5.2,0.19534,0.00014,20.13016]
[1780078887285,27.02,73761.83,5.2,0.19534,0.00014,20.13027]
[1780078888133,27.02,73761.83,5.2,0.19534,0.00014,20.13027]
[1780078888146,27.02,73765.79,5.2,0.19589,0.00014,20.16586]
[1780078889374,27.02,73774.8,5.2,0.19715,0.00014,20.24722]
[1780078891395,27.02,73786.79,5.2,0.19882,0.00014,20.35138]
[1780078892103,27.02,73792.82,5.2,0.19967,0.00014,20.40558]
[1780078892855,27.02,73792.82,5.2,0.19967,0.00014,20.40558]
[1780078893673,27.02,73794.44,5.2,0.1999,0.00014,20.42005]
[1780078893772,27.02,73794.44,5.2,0.1999,0.00014,20.42005]
[1780078894133,27.02,73794.44,5.2,0.1999,0.00014,20.42005]
[1780078894181,27.02,73803.67,5.2,0.20121,0.00014,20.50303]
[1780078895322,27.02,73803.67,5.2,0.20121,0.00014,20.50303]
[1780078896485,27.02,73816.7,5.2,0.20307,0.00014,20.62007]
[1780078898642,27.02,73823.8,5.2,0.20409,0.00014,20.68365]
[1780078898695,27.02,73814.08,5.2,0.2027,0.00014,20.59654]
[1780078903946,27.02,73809.55,5.2,0.20204,0.00014,20.55549]
[1780078904062,27.02,73809.04,5.2,0.20197,0.00014,20.55076]
[1780078904642,27.02,73809.04,5.2,0.20197,0.00014,20.55076]
[1780078905710,27.02,73801.92,5.2,0.20095,0.00014,20.48661]
[1780078906303,27.02,73788.27,5.2,0.19901,0.00014,20.36375]
[1780078907248,27.02,73788.27,5.2,0.19901,0.00014,20.36375]
[1780078907301,27.02,73772.5,5.2,0.19679,0.00014,20.22167]
[1780078907374,27.02,73772.5,5.2,0.19679,0.00014,20.22167]
[1780078909546,27.02,73762.16,5.2,0.19534,0.00014,20.12829]
[1780078909882,27.02,73762.16,5.2,0.19534,0.00014,20.12829]
[1780078910237,27.02,73762.16,5.2,0.19534,0.00014,20.12829]
[1780078910338,27.02,73762.38,5.2,0.19537,0.00014,20.13032]
[1780078915764,27.02,73762.07,5.2,0.19531,0.00014,20.12677]
[1780078920800,27.01,73760.57,5.2,0.19509,0.00014,20.11254]
[1780078925835,27.01,73762.68,5.2,0.19538,0.00014,20.13096]
[1780078927365,27.01,73762.68,5.2,0.19538,0.00014,20.13096]
[1780078930040,27.01,73757.19,5.2,0.1946,0.00014,20.08084]
[1780078930142,27.01,73755.11,5.2,0.19431,0.00014,20.06194]
[1780078931369,27.01,73755.11,5.2,0.19431,0.00014,20.06194]
[1780078931877,27.01,73758.16,5.2,0.19473,0.00014,20.08929]
[1780078932624,27.01,73758.16,5.2,0.19473,0.00014,20.08929]
[1780078932895,27.01,73759.1,5.2,0.19486,0.00014,20.09772]
[1780078937938,27.01,73762.0,5.2,0.19524,0.00014,20.12241]
[1780078939240,27.01,73742.48,5.2,0.19251,0.00014,19.94503]
[1780078944980,27.01,73748.03,5.2,0.19327,0.00014,19.99461]
[1780078950373,27.01,73742.59,5.2,0.1925,0.00014,19.9446]
[1780078952796,27.01,73744.63,5.2,0.19276,0.00014,19.95922]
[1780078952931,27.01,73744.63,5.2,0.19276,0.00014,19.95922]
[1780078953343,27.01,73734.4,5.2,0.19133,0.00014,19.86624]
[1780078954862,27.0,73731.51,5.2,0.19093,0.00014,19.83964]
[1780078955064,27.0,73714.4,5.2,0.18857,0.00014,19.68383]
[1780078955915,27.0,73714.4,5.2,0.18857,0.00014,19.68383]
[1780078956330,27.0,73714.81,5.2,0.18862,0.00014,19.68756]
[1780078956966,27.0,73714.81,5.2,0.18862,0.00014,19.68756]
[1780078956975,27.0,73714.81,5.2,0.18862,0.00014,19.68756]
[1780078957375,27.0,73719.94,5.2,0.18932,0.00014,19.73402]
[1780078960081,27.0,73725.23,5.2,0.19005,0.00014,19.78172]
[1780078964134,27.0,73740.33,5.2,0.19212,0.00014,19.91796]
[1780078969169,27.0,73739.12,5.2,0.19193,0.00014,19.90531]
[1780078974204,27.0,73738.25,5.2,0.19179,0.00014,19.89617]
[1780078979239,26.99,73743.65,5.2,0.19252,0.00014,19.94381]
[1780078984276,26.99,73740.22,5.2,0.19202,0.00014,19.91119]
[1780078986132,26.99,73739.84,5.2,0.19196,0.00014,19.90747]
[1780078986333,26.99,73739.84,5.2,0.19196,0.00014,19.90747]
[1780078986388,26.99,73743.01,5.2,0.1924,0.00014,19.93598]
[1780078987686,26.99,73744.08,5.2,0.19255,0.00014,19.94581]
[1780078989677,26.99,73743.68,5.2,0.19249,0.00014,19.9424]
[1780078990132,26.99,73743.68,5.2,0.19249,0.00014,19.9424]
[1780078990324,26.99,73739.97,5.2,0.19198,0.00014,19.90864]
[1780078993261,26.99,73734.37,5.2,0.19119,0.00014,19.85727]
[1780078995141,26.99,73728.76,5.2,0.19041,0.00014,19.80593]
[1780079000169,26.99,73735.64,5.2,0.19135,0.00014,19.86752]
[1780079005146,26.99,73742.43,5.2,0.19227,0.00014,19.92805]
[1780079008619,26.98,73746.33,5.2,0.1928,0.00014,19.96254]
[1780079009046,26.98,73746.33,5.2,0.1928,0.00014,19.96254]
[1780079009134,26.98,73746.33,5.2,0.1928,0.00014,19.96254]
[1780079009144,26.98,73747.55,5.2,0.19296,0.00014,19.97316]
[1780079010598,26.98,73750.83,5.2,0.19342,0.00014,20.00292]
[1780079010635,26.98,73750.83,5.2,0.19342,0.00014,20.00292]
[1780079011166,26.98,73752.3,5.2,0.1936,0.00014,20.01273]
[1780079011593,26.98,73752.3,5.2,0.1936,0.00014,20.01273]
[1780079016863,26.98,73760.93,5.2,0.1948,0.00014,20.09077]
[1780079023026,26.98,73757.93,5.2,0.19438,0.00014,20.06337]
[1780079023078,26.98,73757.93,5.2,0.19438,0.00014,20.06337]
[1780079028202,26.98,73750.28,5.2,0.19331,0.00014,19.99376]
[1780079033678,26.98,73750.4,5.2,0.19333,0.00014,19.99523]
[1780079037134,26.98,73745.84,5.2,0.1927,0.00014,19.95398]
[1780079037224,26.98,73743.79,5.2,0.19242,0.00014,19.93559]
[1780079040075,26.98,73741.53,5.2,0.1921,0.00014,19.91498]
[1780079040157,26.98,73742.52,5.2,0.19224,0.00014,19.92381]
[1780079046255,26.98,73741.41,5.2,0.19206,0.00014,19.91265]
[1780079046258,26.98,73741.41,5.2,0.19206,0.00014,19.91265]
[1780079046356,26.98,73741.31,5.2,0.19204,0.00014,19.91123]
[1780079051758,26.98,73742.15,5.2,0.19216,0.00014,19.91862]
[1780079056793,26.98,73743.06,5.2,0.19228,0.00014,19.92659]
[1780079062048,26.98,73743.27,5.2,0.1923,0.00014,19.92824]
[1780079067870,26.98,73743.99,5.2,0.1924,0.00014,19.93435]
[1780079072356,26.98,73744.06,5.2,0.1924,0.00014,19.93479]
[1780079076493,26.98,73745.72,5.2,0.1926,0.00014,19.94603]
[1780079082133,26.98,73746.86,5.2,0.19276,0.00014,19.95597]
[1780079082335,26.98,73747.28,5.2,0.19281,0.00014,19.95958]
[1780079087427,26.98,73753.04,5.2,0.19362,0.00014,20.01207]
[1780079093402,26.98,73753.03,5.2,0.19362,0.00014,20.01223]
[1780079099088,26.98,73752.22,5.2,0.19351,0.00014,20.00511]
[1780079104123,26.98,73749.57,5.2,0.19314,0.00014,19.98123]
[1780079109159,26.98,73750.5,5.2,0.19328,0.00014,19.98996]
[1780079113245,26.98,73751.11,5.2,0.19336,0.00014,19.99561]
[1780079116883,26.98,73762.08,5.2,0.1949,0.00014,20.09486]
[1780079122443,26.98,73767.52,5.2,0.19565,0.00014,20.14365]
[1780079124654,26.98,73772.32,5.2,0.19632,0.00014,20.18655]
[1780079131314,26.97,73771.26,5.2,0.19612,0.00014,20.17217]
[1780079134658,26.97,73771.73,5.2,0.19618,0.00014,20.17585]
[1780079138869,26.97,73772.86,5.2,0.19633,0.00014,20.18525]
[1780079139488,26.97,73755.19,5.2,0.19385,0.00014,20.02517]
[1780079141313,26.97,73745.63,5.2,0.19251,0.00014,19.9382]
[1780079141383,26.97,73744.15,5.2,0.1923,0.00014,19.92474]
[1780079146431,26.97,73743.07,5.2,0.19215,0.00014,19.91453]
[1780079149564,26.97,73743.05,5.2,0.19214,0.00014,19.91417]
[1780079150459,26.97,73743.09,5.2,0.19215,0.00014,19.91457]
[1780079152498,26.97,73742.6,5.2,0.19208,0.00014,19.91024]
[1780079152599,26.97,73742.19,5.2,0.19203,0.00014,19.90664]
[1780079158515,26.97,73744.01,5.2,0.19227,0.00014,19.92258]
[1780079161452,26.97,73744.05,5.2,0.19227,0.00014,19.92273]
[1780079162543,26.97,73755.29,5.2,0.19384,0.00014,20.02453]
[1780079163132,26.97,73755.29,5.2,0.19384,0.00014,20.02453]
[1780079163550,26.97,73756.35,5.2,0.19398,0.00014,20.03392]
[1780079168601,26.97,73748.08,5.2,0.19283,0.00014,19.95888]
[1780079168887,26.97,73755.02,5.2,0.1938,0.00014,20.02193]
[1780079174788,26.97,73768.0,5.2,0.19561,0.00014,20.13897]
[1780079178879,26.97,73764.94,5.2,0.19517,0.00014,20.11059]
[1780079180119,26.97,73758.83,5.2,0.19431,0.00014,20.05509]
[1780079185706,26.96,73768.07,5.2,0.19559,0.00014,20.13796]
[1780079191213,26.96,73768.83,5.2,0.19569,0.00014,20.14421]
[1780079195061,26.96,73774.4,5.2,0.19644,0.00014,20.19052]
[1780079196291,26.96,73774.49,5.2,0.19644,0.00014,20.19111]
[1780079201819,26.96,73769.43,5.2,0.19571,0.00014,20.14401]
[1780079206854,26.96,73775.16,5.2,0.1965,0.00014,20.19485]
[1780079210305,26.96,73775.58,5.2,0.19655,0.00014,20.19818]
[1780079212010,26.96,73780.38,5.2,0.19722,0.00014,20.24113]
[1780079212071,26.96,73780.95,5.2,0.1973,0.00014,20.246]
[1780079215104,26.96,73782.52,5.2,0.19752,0.00014,20.26]
[1780079215201,26.95,73783.41,5.2,0.19764,0.00014,20.26794]
[1780079220626,26.96,73784.01,5.2,0.19773,0.00014,20.27374]
[1780079226023,26.96,73786.66,5.2,0.19811,0.00014,20.29809]
[1780079226838,26.96,73786.26,5.2,0.19806,0.00014,20.29455]
[1780079226994,26.96,73785.34,5.2,0.19793,0.00014,20.28631]
[1780079230190,26.96,73785.41,5.2,0.19794,0.00014,20.28671]
[1780079230202,26.96,73785.41,5.2,0.19794,0.00014,20.28671]
[1780079230259,26.96,73785.41,5.2,0.19794,0.00014,20.28671]
[1780079230280,26.96,73783.91,5.2,0.19772,0.00014,20.27304]
[1780079236190,26.95,73781.95,5.2,0.19743,0.00014,20.25425]
[1780079242576,26.95,73783.21,5.2,0.19758,0.00014,20.26403]
[1780079242654,26.95,73782.82,5.2,0.19751,0.00014,20.25995]
[1780079244473,26.95,73782.99,5.2,0.19754,0.00014,20.26148]
[1780079244694,26.95,73782.99,5.2,0.19754,0.00014,20.26148]
[1780079244563,26.95,73782.92,5.2,0.19753,0.00014,20.26071]
[1780079250161,26.95,73793.46,5.2,0.19903,0.00014,20.35631]
[1780079255291,26.95,73793.45,5.2,0.199,0.00014,20.35289]
[1780079255509,26.95,73793.45,5.2,0.199,0.00014,20.35289]
[1780079255579,26.95,73792.99,5.2,0.19894,0.00014,20.3488]
[1780079256132,26.95,73792.99,5.2,0.19894,0.00014,20.3488]
[1780079256470,26.95,73782.83,5.2,0.19749,0.00014,20.25661]
[1780079262246,26.95,73776.61,5.2,0.1966,0.00014,20.19922]
[1780079267282,26.95,73775.74,5.2,0.19646,0.00014,20.1904]
[1780079272319,26.94,73775.33,5.2,0.19638,0.00014,20.18557]
[1780079277352,26.94,73783.36,5.2,0.19751,0.00014,20.25751]
[1780079278838,26.94,73784.91,5.2,0.19772,0.00014,20.27107]
[1780079278972,26.94,73784.91,5.2,0.19772,0.00014,20.27107]
[1780079278972,26.94,73784.91,5.2,0.19772,0.00014,20.27107]
[1780079279030,26.94,73784.91,5.2,0.19772,0.00014,20.27107]
[1780079279059,26.94,73784.91,5.2,0.19772,0.00014,20.27107]
[1780079279331,26.94,73784.91,5.2,0.19772,0.00014,20.27107]
[1780079279669,26.94,73784.91,5.2,0.19772,0.00014,20.27107]
[1780079279650,26.94,73741.57,5.2,0.19164,0.00014,19.8779]
[1780079280172,26.94,73741.57,5.2,0.19164,0.00014,19.8779]
[1780079280768,26.94,73741.57,5.2,0.19164,0.00014,19.8779]
[1780079280381,26.94,73686.96,5.2,0.18414,0.00014,19.37956]
[1780079280825,26.94,73686.96,5.2,0.18414,0.00014,19.37956]
[1780079281511,26.96,73671.0,5.2,0.1821,0.00013,19.24139]
[1780079281964,26.96,73671.0,5.2,0.1821,0.00013,19.24139]
[1780079282105,26.96,73671.0,5.2,0.1821,0.00013,19.24139]
[1780079282122,26.96,73671.0,5.2,0.1821,0.00013,19.24139]
[1780079282405,26.96,73671.0,5.2,0.1821,0.00013,19.24139]
[1780079282412,26.97,73679.4,5.2,0.18332,0.00014,19.32405]
[1780079282936,26.97,73679.4,5.2,0.18332,0.00014,19.32405]
[1780079283014,26.97,73679.4,5.2,0.18332,0.00014,19.32405]
[1780079283418,26.97,73679.4,5.2,0.18332,0.00014,19.32405]
[1780079283673,26.97,73687.45,5.2,0.18448,0.00014,19.4018]
[1780079284198,26.97,73687.45,5.2,0.18448,0.00014,19.4018]
[1780079284535,26.97,73687.45,5.2,0.18448,0.00014,19.4018]
[1780079284616,26.97,73687.45,5.2,0.18448,0.00014,19.4018]
[1780079284630,26.97,73687.45,5.2,0.18448,0.00014,19.4018]
[1780079286079,26.97,73681.53,5.2,0.18368,0.00014,19.34788]
[1780079286635,26.97,73681.53,5.2,0.18368,0.00014,19.34788]
[1780079287342,26.97,73682.37,5.2,0.18379,0.00014,19.35571]
[1780079287786,26.97,73681.16,5.2,0.18363,0.00014,19.34477]
[1780079289868,26.97,73681.86,5.2,0.18373,0.00014,19.35145]
[1780079289904,26.97,73681.86,5.2,0.18373,0.00014,19.35145]
[1780079290497,26.97,73681.86,5.2,0.18373,0.00014,19.35145]
[1780079290545,26.97,73671.33,5.2,0.18231,0.00013,19.25525]
[1780079291431,26.97,73671.33,5.2,0.18231,0.00013,19.25525]
[1780079291655,26.97,73671.33,5.2,0.18231,0.00013,19.25525]
[1780079291695,26.97,73672.84,5.2,0.18252,0.00013,19.26909]
[1780079291915,26.97,73672.84,5.2,0.18252,0.00013,19.26909]
[1780079292003,26.97,73672.84,5.2,0.18252,0.00013,19.26909]
[1780079292503,26.97,73672.84,5.2,0.18252,0.00013,19.26909]
[1780079292560,26.97,73686.09,5.2,0.1843,0.00014,19.39003]
[1780079293695,26.97,73686.09,5.2,0.1843,0.00014,19.39003]
[1780079295152,26.97,73694.1,5.2,0.18539,0.00014,19.46324]
[1780079295699,26.97,73694.1,5.2,0.18539,0.00014,19.46324]
[1780079296271,26.97,73691.07,5.2,0.18498,0.00014,19.43553]
[1780079296415,26.97,73691.07,5.2,0.18498,0.00014,19.43553]
[1780079296639,26.97,73690.54,5.2,0.18491,0.00014,19.43067]
[1780079300377,26.97,73689.72,5.2,0.18479,0.00014,19.42276]
[1780079300567,26.97,73689.72,5.2,0.18479,0.00014,19.42276]
[1780079305788,26.97,73690.52,5.2,0.18488,0.00014,19.42915]
[1780079310917,26.97,73689.54,5.2,0.18474,0.00014,19.41939]
[1780079311315,26.97,73689.54,5.2,0.18474,0.00014,19.41939]
[1780079311617,26.97,73677.15,5.2,0.18303,0.00014,19.30248]
[1780079312359,26.97,73677.15,5.2,0.18303,0.00014,19.30248]
[1780079313011,26.97,73682.1,5.2,0.1837,0.00014,19.34774]
[1780079314817,26.97,73688.01,5.2,0.1845,0.00014,19.40159]
[1780079315645,26.97,73688.18,5.2,0.18452,0.00014,19.40301]
[1780079316886,26.97,73693.94,5.2,0.1853,0.00014,19.45528]
[1780079316902,26.97,73693.94,5.2,0.1853,0.00014,19.45528]
[1780079317659,26.97,73694.15,5.2,0.18532,0.00014,19.45677]
[1780079322694,26.97,73695.31,5.2,0.18546,0.00014,19.46625]
[1780079327730,26.96,73692.97,5.2,0.18513,0.00014,19.44391]
[1780079332779,26.96,73688.37,5.2,0.18449,0.00014,19.40089]
[1780079333411,26.96,73688.37,5.2,0.18449,0.00014,19.40089]
[1780079333413,26.96,73688.37,5.2,0.18449,0.00014,19.40089]
[1780079333786,26.96,73686.59,5.2,0.18424,0.00014,19.38444]
[1780079339241,26.96,73690.11,5.2,0.18469,0.00014,19.41465]
[1780079341844,26.96,73678.22,5.2,0.18306,0.00014,19.3048]
[1780079343413,26.96,73675.71,5.2,0.18272,0.00013,19.28156]
[1780079343451,26.96,73672.83,5.2,0.18233,0.00013,19.25495]
[1780079346508,26.95,73660.95,5.2,0.18072,0.00013,19.14546]
[1780079346903,26.95,73660.95,5.2,0.18072,0.00013,19.14546]
[1780079348030,26.95,73658.42,5.2,0.18038,0.00013,19.12215]
[1780079348045,26.95,73658.42,5.2,0.18038,0.00013,19.12215]
[1780079348057,26.95,73658.42,5.2,0.18038,0.00013,19.12215]
[1780079348069,26.95,73658.42,5.2,0.18038,0.00013,19.12215]
[1780079348146,26.95,73658.42,5.2,0.18038,0.00013,19.12215]
[1780079350063,26.95,73655.54,5.2,0.17999,0.00013,19.09547]
[1780079350685,26.95,73654.54,5.2,0.17986,0.00013,19.08615]
[1780079355474,26.95,73654.37,5.2,0.17982,0.00013,19.08356]
[1780079355486,26.95,73654.37,5.2,0.17982,0.00013,19.08356]
[1780079355638,26.95,73654.37,5.2,0.17982,0.00013,19.08356]
[1780079355653,26.95,73654.37,5.2,0.17982,0.00013,19.08356]
[1780079355753,26.95,73654.99,5.2,0.17989,0.00013,19.08854]
[1780079357884,26.95,73653.03,5.2,0.17963,0.00013,19.07051]
[1780079360288,26.95,73651.36,5.2,0.17943,0.00013,19.05661]
[1780079360775,26.96,73650.91,5.2,0.17939,0.00013,19.05398]
[1780079362808,26.96,73650.93,5.2,0.17945,0.00013,19.05808]
[1780079363131,26.97,73650.53,5.2,0.17945,0.00013,19.05827]
[1780079363190,26.97,73650.53,5.2,0.17945,0.00013,19.05827]
[1780079363336,26.97,73650.53,5.2,0.17945,0.00013,19.05827]
[1780079363473,26.97,73650.53,5.2,0.17945,0.00013,19.05827]
[1780079363477,26.97,73650.53,5.2,0.17945,0.00013,19.05827]
[1780079363670,26.97,73650.53,5.2,0.17945,0.00013,19.05827]
[1780079363759,26.97,73642.67,5.2,0.17846,0.00013,18.99009]
[1780079364256,26.97,73642.67,5.2,0.17846,0.00013,18.99009]
[1780079364405,26.97,73642.67,5.2,0.17846,0.00013,18.99009]
[1780079364773,26.98,73643.4,5.2,0.17857,0.00013,18.99713]
[1780079365556,26.98,73643.4,5.2,0.17857,0.00013,18.99713]
[1780079368917,27.02,73654.57,5.2,0.1805,0.00013,19.12887]
[1780079373747,27.05,73658.81,5.2,0.18132,0.00013,19.18239]
[1780079379230,27.08,73667.96,5.2,0.18282,0.00013,19.28385]
[1780079385197,27.09,73671.94,5.2,0.18339,0.00013,19.32241]
[1780079385827,27.09,73672.46,5.2,0.18346,0.00013,19.32752]
[1780079386211,27.09,73672.46,5.2,0.18346,0.00013,19.32752]
[1780079386782,27.09,73697.5,5.2,0.18686,0.00014,19.55587]
[1780079386909,27.09,73697.5,5.2,0.18686,0.00014,19.55587]
[1780079389185,27.09,73708.51,5.2,0.1884,0.00014,19.6579]
[1780079389200,27.09,73708.51,5.2,0.1884,0.00014,19.6579]
[1780079389491,27.1,73707.95,5.2,0.18835,0.00014,19.65441]
[1780079393215,27.12,73691.96,5.2,0.18643,0.00014,19.5266]
[1780079398228,27.16,73689.68,5.2,0.18646,0.00014,19.52786]
[1780079403261,27.2,73692.59,5.2,0.18723,0.00014,19.57866]
[1780079408712,27.24,73702.11,5.2,0.18883,0.00014,19.68376]
[1780079413758,27.26,73707.62,5.2,0.1898,0.00014,19.74738]
[1780079414180,27.26,73707.7,5.2,0.18984,0.00014,19.7503]
[1780079416006,27.27,73709.65,5.2,0.19017,0.00014,19.77187]
[1780079416381,27.27,73709.44,5.2,0.19017,0.00014,19.77179]
[1780079421416,27.31,73711.15,5.2,0.19069,0.00014,19.80545]
[1780079426736,27.32,73706.54,5.2,0.19017,0.00014,19.77127]
[1780079427268,27.32,73706.92,5.2,0.19023,0.00014,19.77506]
[1780079427460,27.32,73700.41,5.2,0.18935,0.00014,19.7169]
[1780079428499,27.32,73700.41,5.2,0.18935,0.00014,19.7169]
[1780079429182,27.32,73699.3,5.2,0.1892,0.00014,19.70715]
[1780079429831,27.32,73707.98,5.2,0.19039,0.00014,19.78541]
[1780079434174,27.32,73708.74,5.2,0.19049,0.00014,19.7902]
[1780079434596,27.32,73708.74,5.2,0.19049,0.00014,19.7902]
[1780079434641,27.32,73689.82,5.2,0.18792,0.00014,19.62042]
[1780079440079,27.33,73686.21,5.2,0.18746,0.00014,19.5899]
[1780079442271,27.34,73682.46,5.2,0.18703,0.00014,19.56077]
[1780079442593,27.34,73674.7,5.2,0.18599,0.00013,19.49129]
[1780079447626,27.35,73673.65,5.2,0.18599,0.00013,19.4914]
[1780079451931,27.37,73674.37,5.2,0.18623,0.00013,19.50672]
[1780079451936,27.37,73674.08,5.2,0.18623,0.00013,19.50692]
[1780079454675,27.38,73684.58,5.2,0.1877,0.00014,19.60496]
[1780079459710,27.38,73685.68,5.2,0.18788,0.00014,19.6165]
[1780079463288,27.38,73687.34,5.2,0.18812,0.00014,19.63243]
[1780079463786,27.38,73687.34,5.2,0.18812,0.00014,19.63243]
[1780079463792,27.38,73688.54,5.2,0.18829,0.00014,19.64353]
[1780079465616,27.38,73690.56,5.2,0.18856,0.00014,19.66175]
[1780079465752,27.38,73690.76,5.2,0.18859,0.00014,19.66361]
[1780079470787,27.39,73692.15,5.2,0.1888,0.00014,19.67742]
[1780079475822,27.39,73696.57,5.2,0.18942,0.00014,19.71823]
[1780079476871,27.39,73696.57,5.2,0.18942,0.00014,19.71823]
[1780079476954,27.39,73697.85,5.2,0.18959,0.00014,19.72992]
[1780079478753,27.39,73698.25,5.2,0.18965,0.00014,19.73348]
[1780079478844,27.39,73704.37,5.2,0.19048,0.00014,19.78832]
[1780079483878,27.39,73712.08,5.2,0.19153,0.00014,19.85713]
[1780079487645,27.39,73713.01,5.2,0.19165,0.00014,19.86523]
[1780079489550,27.39,73713.61,5.2,0.19173,0.00014,19.87039]
[1780079489611,27.39,73713.61,5.2,0.19173,0.00014,19.87039]
[1780079489774,27.39,73713.61,5.2,0.19173,0.00014,19.87039]
[1780079489827,27.39,73713.61,5.2,0.19173,0.00014,19.87039]
[1780079489920,27.39,73730.86,5.2,0.1941,0.00014,20.02452]
[1780079494928,27.39,73739.72,5.2,0.1953,0.00014,20.10022]
[1780079500282,27.39,73731.77,5.2,0.1942,0.00014,20.02916]
[1780079505289,27.39,73736.86,5.2,0.1949,0.00014,20.07472]
[1780079509250,27.39,73734.26,5.2,0.19454,0.00014,20.05145]
[1780079509351,27.39,73734.5,5.2,0.19458,0.00014,20.05361]
[1780079515099,27.39,73729.17,5.2,0.19383,0.00014,20.00519]
[1780079520134,27.38,73729.8,5.2,0.1939,0.00014,20.01009]
[1780079522954,27.38,73729.96,5.2,0.19392,0.00014,20.01123]
[1780079529338,27.38,73719.87,5.2,0.19252,0.00014,19.91991]
[1780079535879,27.38,73728.06,5.2,0.19363,0.00014,19.99268]
[1780079541813,27.38,73728.51,5.2,0.19369,0.00014,19.99603]
[1780079547772,27.38,73730.12,5.2,0.1939,0.00014,20.0098]
[1780079553618,27.38,73730.32,5.2,0.19388,0.00014,20.00707]
[1780079558781,27.38,73727.64,5.2,0.1935,0.00014,19.98238]
[1780079564447,27.37,73728.32,5.2,0.19358,0.00014,19.98744]
[1780079566781,27.37,73728.97,5.2,0.19367,0.00014,19.9931]
[1780079566849,27.37,73734.86,5.2,0.19448,0.00014,20.04558]
[1780079571898,27.37,73738.09,5.2,0.19492,0.00014,20.07409]
[1780079575047,27.37,73733.97,5.2,0.19434,0.00014,20.03702]
[1780079575067,27.37,73733.51,5.2,0.19428,0.00014,20.03285]
[1780079578545,27.37,73721.89,5.2,0.19267,0.00014,19.92849]
[1780079583880,27.37,73721.95,5.2,0.19268,0.00014,19.92875]
[1780079589622,27.37,73722.28,5.2,0.19272,0.00014,19.93139]
[1780079594657,27.37,73720.25,5.2,0.19244,0.00014,19.91318]
[1780079599792,27.37,73721.81,5.2,0.19265,0.00014,19.92718]
[1780079605741,27.37,73716.29,5.2,0.1919,0.00014,19.87816]
[1780079610776,27.37,73705.82,5.2,0.19048,0.00014,19.78505]
[1780079611222,27.37,73705.82,5.2,0.19048,0.00014,19.78505]
[1780079611243,27.37,73705.82,5.2,0.19048,0.00014,19.78505]
[1780079614281,27.37,73706.85,5.2,0.19061,0.00014,19.79149]
[1780079614914,27.37,73708.98,5.2,0.1909,0.00014,19.81077]
[1780079616262,27.37,73709.74,5.2,0.19101,0.00014,19.81754]
[1780079621855,27.37,73707.63,5.2,0.19071,0.00014,19.79827]
[1780079624601,27.37,73706.0,5.2,0.19049,0.00014,19.78363]
[1780079624876,27.37,73705.44,5.2,0.19041,0.00014,19.7786]
[1780079629911,27.37,73707.78,5.2,0.19075,0.00014,19.80038]
[1780079633939,27.38,73721.03,5.2,0.19257,0.00014,19.91964]
[1780079638655,27.38,73721.35,5.2,0.19261,0.00014,19.92254]
[1780079640440,27.38,73728.22,5.2,0.19356,0.00014,19.98401]
[1780079641124,27.38,73728.22,5.2,0.19356,0.00014,19.98401]
[1780079641996,27.38,73733.46,5.2,0.19428,0.00014,20.03074]
[1780079647034,27.38,73738.36,5.2,0.19496,0.00014,20.07496]
[1780079652069,27.38,73739.7,5.2,0.19515,0.00014,20.08727]
[1780079657104,27.38,73740.18,5.2,0.19522,0.00014,20.0919]
[1780079662139,27.38,73733.97,5.2,0.19438,0.00014,20.037]
[1780079667367,27.38,73734.41,5.2,0.19444,0.00014,20.04147]
[1780079672781,27.38,73734.38,5.2,0.19442,0.00014,20.03809]
[1780079678250,27.38,73730.27,5.2,0.19386,0.00014,20.00186]
[1780079683286,27.38,73730.83,5.2,0.19395,0.00014,20.00738]
[1780079688296,27.38,73730.91,5.2,0.19396,0.00014,20.00839]
[1780079693692,27.38,73731.08,5.2,0.19399,0.00014,20.01025]
[1780079699403,27.38,73733.3,5.2,0.1943,0.00014,20.03031]
[1780079704440,27.38,73733.34,5.2,0.19431,0.00014,20.03072]
[1780079708451,27.38,73733.31,5.2,0.19431,0.00014,20.03046]
[1780079708487,27.38,73733.31,5.2,0.19431,0.00014,20.03046]
[1780079709091,27.38,73730.31,5.2,0.19389,0.00014,20.00366]
[1780079709943,27.38,73716.18,5.2,0.19195,0.00014,19.87726]
[1780079711298,27.38,73711.09,5.2,0.19125,0.00014,19.83162]
[1780079713159,27.38,73711.26,5.2,0.19128,0.00014,19.83317]
[1780079715070,27.38,73723.91,5.2,0.19301,0.00014,19.94644]
[1780079716320,27.38,73725.6,5.2,0.19324,0.00014,19.96147]
[1780079716734,27.38,73725.6,5.2,0.19324,0.00014,19.96147]
[1780079723246,27.38,73727.95,5.2,0.19355,0.00014,19.98176]
[1780079724311,27.38,73724.97,5.2,0.19312,0.00014,19.9537]
[1780079729626,27.38,73723.31,5.2,0.19288,0.00014,19.93826]
[1780079732747,27.38,73722.51,5.2,0.19275,0.00014,19.92742]
[1780079735085,27.38,73715.42,5.2,0.19177,0.00014,19.86386]
[1780079736075,27.38,73709.48,5.2,0.19096,0.00014,19.81066]
[1780079736176,27.38,73705.65,5.2,0.19044,0.00014,19.77642]
[1780079741416,27.38,73697.04,5.2,0.18926,0.00014,19.69895]
[1780079746379,27.38,73700.39,5.2,0.18972,0.00014,19.72905]
[1780079751780,27.38,73703.0,5.2,0.19007,0.00014,19.75224]
[1780079756815,27.38,73702.95,5.2,0.19006,0.00014,19.75163]
[1780079757264,27.38,73702.95,5.2,0.19006,0.00014,19.75163]
[1780079758773,27.38,73702.95,5.2,0.19006,0.00014,19.75163]
[1780079759975,27.38,73703.6,5.2,0.19015,0.00014,19.7574]
[1780079760199,27.38,73703.6,5.2,0.19015,0.00014,19.7574]
[1780079760843,27.38,73708.67,5.2,0.19084,0.00014,19.80295]
[1780079765878,27.38,73716.99,5.2,0.19199,0.00014,19.87806]
[1780079771169,27.38,73707.62,5.2,0.19071,0.00014,19.7945]
[1780079771208,27.38,73707.62,5.2,0.19071,0.00014,19.7945]
[1780079771199,27.38,73702.14,5.2,0.18997,0.00014,19.7455]
[1780079775277,27.38,73691.99,5.2,0.18859,0.00014,19.65456]
[1780079775346,27.38,73691.85,5.2,0.18857,0.00014,19.6534]
[1780079775835,27.38,73691.85,5.2,0.18857,0.00014,19.6534]
[1780079776064,27.38,73680.28,5.2,0.18701,0.00013,19.54953]
[1780079776895,27.38,73680.28,5.2,0.18701,0.00013,19.54953]
[1780079779839,27.38,73679.42,5.2,0.18691,0.00013,19.54248]
[1780079785024,27.38,73679.19,5.2,0.1869,0.00013,19.54178]
[1780079787202,27.38,73678.91,5.2,0.18686,0.00013,19.5395]
[1780079788366,27.38,73678.82,5.2,0.18686,0.00013,19.53917]
[1780079788559,27.38,73678.82,5.2,0.18686,0.00013,19.53917]
[1780079789126,27.38,73678.82,5.2,0.18686,0.00013,19.53917]
[1780079789747,27.38,73676.26,5.2,0.18652,0.00013,19.51639]
[1780079790060,27.39,73671.96,5.2,0.18594,0.00013,19.47798]
[1780079791579,27.39,73667.85,5.2,0.18537,0.00013,19.43764]
[1780079791852,27.39,73667.85,5.2,0.18537,0.00013,19.43764]
[1780079791888,27.39,73667.85,5.2,0.18537,0.00013,19.43764]
[1780079793682,27.39,73666.61,5.2,0.18521,0.00013,19.42677]
[1780079794089,27.39,73664.64,5.2,0.18494,0.00013,19.40904]
[1780079796834,27.39,73663.6,5.2,0.18481,0.00013,19.40012]
[1780079802514,27.39,73669.14,5.2,0.18556,0.00013,19.45062]
[1780079802623,27.39,73669.14,5.2,0.18556,0.00013,19.45062]
[1780079802626,27.39,73669.14,5.2,0.18556,0.00013,19.45062]
[1780079803152,27.39,73671.98,5.2,0.18595,0.00013,19.4766]
[1780079805159,27.39,73673.96,5.2,0.18622,0.00013,19.49471]
[1780079811208,27.39,73671.54,5.2,0.18592,0.00013,19.47469]
[1780079811572,27.39,73671.54,5.2,0.18592,0.00013,19.47469]
[1780079816083,27.39,73673.6,5.2,0.18622,0.00013,19.4944]
[1780079816815,27.39,73676.24,5.2,0.18658,0.00013,19.51841]
[1780079821855,27.4,73678.46,5.2,0.18689,0.00013,19.53951]
[1780079822365,27.4,73679.22,5.2,0.187,0.00013,19.54655]
[1780079822373,27.4,73679.22,5.2,0.187,0.00013,19.54655]
[1780079826089,27.4,73687.43,5.2,0.18812,0.00014,19.62078]
[1780079830761,27.4,73687.78,5.2,0.18817,0.00014,19.62434]
[1780079830879,27.4,73687.78,5.2,0.18817,0.00014,19.62434]
[1780079830901,27.4,73687.78,5.2,0.18817,0.00014,19.62434]
[1780079831175,27.4,73689.84,5.2,0.18845,0.00014,19.643]
[1780079831404,27.4,73689.84,5.2,0.18845,0.00014,19.643]
[1780079831508,27.4,73689.84,5.2,0.18845,0.00014,19.643]
[1780079831543,27.4,73689.84,5.2,0.18845,0.00014,19.643]
[1780079831791,27.4,73689.84,5.2,0.18845,0.00014,19.643]
[1780079831887,27.4,73689.84,5.2,0.18845,0.00014,19.643]
[1780079831914,27.4,73689.84,5.2,0.18845,0.00014,19.643]
[1780079831977,27.4,73689.84,5.2,0.18845,0.00014,19.643]
[1780079831987,27.4,73689.84,5.2,0.18845,0.00014,19.643]
[1780079832311,27.4,73703.44,5.2,0.1903,0.00014,19.76511]
[1780079834308,27.4,73716.42,5.2,0.19208,0.00014,19.88179]
[1780079840172,27.4,73709.84,5.2,0.1912,0.00014,19.82415]
[1780079842124,27.4,73709.39,5.2,0.19114,0.00014,19.82039]
[1780079844353,27.4,73708.67,5.2,0.19106,0.00014,19.815]
[1780079847520,27.41,73708.85,5.2,0.1911,0.00014,19.81715]
[1780079847862,27.41,73709.41,5.2,0.19118,0.00014,19.8225]
[1780079853502,27.41,73709.15,5.2,0.19112,0.00014,19.81708]
[1780079858537,27.41,73711.8,5.2,0.19149,0.00014,19.84117]
[1780079863818,27.41,73712.64,5.2,0.19161,0.00014,19.84886]
[1780079868214,27.41,73706.42,5.2,0.19076,0.00014,19.79347]
[1780079868279,27.41,73705.36,5.2,0.19062,0.00014,19.78422]
[1780079868377,27.41,73705.36,5.2,0.19062,0.00014,19.78422]
[1780079873844,27.41,73699.57,5.2,0.18983,0.00014,19.73225]
[1780079873909,27.41,73699.57,5.2,0.18983,0.00014,19.73225]
[1780079878429,27.41,73698.51,5.2,0.18969,0.00014,19.72273]
[1780079886802,27.41,73696.98,5.2,0.18948,0.00014,19.70905]
[1780079886809,27.41,73696.98,5.2,0.18948,0.00014,19.70905]
[1780079886999,27.41,73696.98,5.2,0.18948,0.00014,19.70905]
[1780079887341,27.41,73696.98,5.2,0.18948,0.00014,19.70905]
[1780079889133,27.41,73702.68,5.2,0.19026,0.00014,19.76029]
[1780079894790,27.41,73704.3,5.2,0.19048,0.00014,19.77468]
[1780079897085,27.41,73704.9,5.2,0.19056,0.00014,19.78004]
[1780079905021,27.41,73704.37,5.2,0.19049,0.00014,19.77517]
[1780079908028,27.41,73698.05,5.2,0.18963,0.00014,19.71855]
[1780079911921,27.41,73701.5,5.2,0.1901,0.00014,19.74965]
[1780079917121,27.41,73702.53,5.2,0.19022,0.00014,19.75551]
[1780079922991,27.41,73708.39,5.2,0.19101,0.00014,19.8078]
[1780079927934,27.41,73709.48,5.2,0.19116,0.00014,19.81732]
[1780079935075,27.41,73709.11,5.2,0.1911,0.00014,19.81361]
[1780079939425,27.41,73697.24,5.2,0.18948,0.00014,19.70731]
[1780079944253,27.41,73699.57,5.2,0.18981,0.00014,19.72865]
[1780079949426,27.41,73707.51,5.2,0.19089,0.00014,19.79989]
[1780079955216,27.41,73709.35,5.2,0.19114,0.00014,19.81613]
[1780079960250,27.41,73712.07,5.2,0.1915,0.00014,19.84015]
[1780079962774,27.41,73711.98,5.2,0.19149,0.00014,19.83921]
[1780079968308,27.41,73713.56,5.2,0.1917,0.00014,19.85309]
[1780079970408,27.41,73714.02,5.2,0.19176,0.00014,19.85713]
[1780079970409,27.41,73717.95,5.2,0.1923,0.00014,19.89221]
[1780079972340,27.41,73729.11,5.2,0.19381,0.00014,19.98858]
[1780079972962,27.41,73729.11,5.2,0.19381,0.00014,19.98858]
[1780079973011,27.41,73729.11,5.2,0.19381,0.00014,19.98858]
[1780079973262,27.41,73729.11,5.2,0.19381,0.00014,19.98858]
[1780079973299,27.41,73729.11,5.2,0.19381,0.00014,19.98858]
[1780079973347,27.41,73732.56,5.2,0.19429,0.00014,20.01936]
[1780079973968,27.41,73732.56,5.2,0.19429,0.00014,20.01936]
[1780079974604,27.41,73734.64,5.2,0.19458,0.00014,20.03806]
[1780079975567,27.41,73735.46,5.2,0.19469,0.00014,20.04548]
[1780079975600,27.41,73735.46,5.2,0.19469,0.00014,20.04548]
[1780079979994,27.41,73735.91,5.2,0.19476,0.00014,20.04989]
[1780079980122,27.41,73735.91,5.2,0.19476,0.00014,20.04989]
[1780079980174,27.41,73735.91,5.2,0.19476,0.00014,20.04989]
[1780079980300,27.41,73735.91,5.2,0.19476,0.00014,20.04989]
[1780079980310,27.41,73735.91,5.2,0.19476,0.00014,20.04989]
[1780079980396,27.41,73743.48,5.2,0.19581,0.00014,20.11747]
[1780079981215,27.41,73743.48,5.2,0.19581,0.00014,20.11747]
[1780079983479,27.41,73754.56,5.2,0.19735,0.00014,20.21639]
[1780079984098,27.41,73755.45,5.2,0.19748,0.00014,20.22435]
[1780079985497,27.41,73755.97,5.2,0.19755,0.00014,20.22907]
[1780079992480,27.41,73751.6,5.2,0.19695,0.00014,20.1906]
[1780079993587,27.41,73748.91,5.2,0.19658,0.00014,20.16674]
[1780079994493,27.41,73743.77,5.2,0.19586,0.00014,20.1209]
[1780079998200,27.41,73742.48,5.2,0.19568,0.00014,20.10939]
[1780079998405,27.41,73741.57,5.2,0.19556,0.00014,20.10132]
[1780079999606,27.41,73740.9,5.2,0.19547,0.00014,20.09555]
[1780080000265,27.41,73740.9,5.2,0.19547,0.00014,20.09555]
[1780080000274,27.41,73740.9,5.2,0.19547,0.00014,20.09555]
[1780080000328,27.41,73738.59,5.2,0.19515,0.00014,20.07519]
[1780080004394,27.41,73738.3,5.2,0.19511,0.00014,20.07274]
[1780080004396,27.41,73738.3,5.2,0.19511,0.00014,20.07274]
[1780080004464,27.41,73738.3,5.2,0.19512,0.00014,20.07285]
[1780080009485,27.41,73738.3,5.2,0.19513,0.00014,20.07391]
[1780080015641,27.42,73739.22,5.2,0.19529,0.00014,20.08396]
[1780080020676,27.42,73739.22,5.2,0.19531,0.00014,20.08524]
[1780080026883,27.42,73738.75,5.2,0.19527,0.00014,20.08231]
[1780080027879,27.42,73738.75,5.2,0.19527,0.00014,20.08257]
[1780080028822,27.42,73738.75,5.2,0.19528,0.00014,20.08307]
[1780080035511,27.42,73746.75,5.2,0.19638,0.00014,20.1518]
[1780080044845,27.43,73746.1,5.2,0.19632,0.00014,20.14784]
[1780080050025,27.43,73746.21,5.2,0.19634,0.00014,20.14933]
[1780080056207,27.43,73749.76,5.2,0.19685,0.00014,20.18198]
[1780080062408,27.43,73750.77,5.2,0.197,0.00014,20.19158]
[1780080062444,27.43,73750.77,5.2,0.197,0.00014,20.19158]
[1780080063007,27.43,73750.82,5.2,0.19701,0.00014,20.19238]
[1780080063108,27.43,73741.37,5.2,0.1957,0.00014,20.10839]
[1780080067746,27.43,73735.1,5.2,0.19484,0.00014,20.05271]
[1780080067813,27.43,73735.1,5.2,0.19484,0.00014,20.05271]
[1780080068181,27.43,73735.1,5.2,0.19484,0.00014,20.05271]
[1780080068424,27.43,73723.02,5.2,0.19317,0.00014,19.94482]
[1780080069983,27.43,73722.64,5.2,0.19312,0.00014,19.94144]
[1780080070089,27.43,73722.64,5.2,0.19312,0.00014,19.94144]
[1780080071079,27.43,73725.42,5.2,0.1935,0.00014,19.96626]
[1780080071094,27.43,73725.42,5.2,0.1935,0.00014,19.96626]
[1780080071171,27.43,73725.45,5.2,0.19351,0.00014,19.96651]
[1780080072523,27.43,73725.45,5.2,0.19351,0.00014,19.96651]
[1780080073254,27.43,73724.84,5.2,0.19342,0.00014,19.96106]
[1780080073720,27.43,73724.92,5.2,0.19344,0.00014,19.96215]
[1780080074590,27.43,73725.05,5.2,0.19346,0.00014,19.9635]
[1780080077188,27.43,73724.82,5.2,0.19344,0.00014,19.96183]
[1780080077196,27.43,73724.82,5.2,0.19344,0.00014,19.96183]
[1780080077305,27.43,73724.82,5.2,0.19344,0.00014,19.96183]
[1780080077390,27.43,73724.86,5.2,0.19345,0.00014,19.96238]
[1780080080999,27.43,73717.28,5.2,0.19241,0.00014,19.89476]
[1780080081570,27.43,73717.28,5.2,0.19241,0.00014,19.89491]
[1780080086981,27.43,73717.6,5.2,0.19244,0.00014,19.8971]
[1780080087142,27.43,73717.66,5.2,0.19245,0.00014,19.89751]
[1780080092178,27.43,73717.46,5.2,0.1924,0.00014,19.89271]
[1780080097213,27.43,73724.32,5.2,0.19335,0.00014,19.95428]
[1780080102248,27.43,73724.43,5.2,0.19337,0.00014,19.95538]
[1780080107284,27.43,73722.55,5.2,0.19311,0.00014,19.93871]
[1780080112319,27.43,73716.8,5.2,0.19233,0.00014,19.88761]
[1780080117354,27.44,73715.56,5.2,0.19216,0.00014,19.87698]
[1780080123396,27.44,73714.96,5.2,0.19209,0.00014,19.87227]
[1780080128431,27.44,73721.61,5.2,0.19301,0.00014,19.93198]
[1780080133466,27.44,73722.42,5.2,0.19312,0.00014,19.9394]
[1780080138501,27.44,73715.74,5.2,0.19221,0.00014,19.87991]
[1780080143536,27.44,73715.48,5.2,0.19218,0.00014,19.87817]
[1780080148571,27.44,73715.21,5.2,0.19215,0.00014,19.87634]
[1780080155620,27.44,73718.13,5.2,0.19254,0.00014,19.89974]
[1780080160655,27.44,73715.41,5.2,0.19218,0.00014,19.87584]
[1780080164133,27.44,73709.46,5.2,0.19137,0.00014,19.82312]
[1780080167082,27.44,73708.07,5.2,0.19118,0.00014,19.81088]
[1780080167766,27.44,73708.13,5.2,0.1912,0.00014,19.812]
[1780080168358,27.44,73707.84,5.2,0.19116,0.00014,19.80939]
[1780080173745,27.44,73705.58,5.2,0.19085,0.00014,19.78919]
[1780080177459,27.44,73707.87,5.2,0.19116,0.00014,19.80964]
[1780080181763,27.44,73707.63,5.2,0.19113,0.00014,19.8073]
[1780080183429,27.44,73706.77,5.2,0.19101,0.00014,19.79959]
[1780080184532,27.44,73701.47,5.2,0.19029,0.00014,19.75223]
[1780080192880,27.44,73703.36,5.2,0.19055,0.00014,19.76927]
[1780080194533,27.44,73703.36,5.2,0.19055,0.00014,19.76927]
[1780080194576,27.44,73703.36,5.2,0.19055,0.00014,19.76927]
[1780080196943,27.44,73703.33,5.2,0.19054,0.00014,19.76903]
[1780080197189,27.44,73703.33,5.2,0.19054,0.00014,19.76903]
[1780080197472,27.44,73700.07,5.2,0.1901,0.00014,19.73971]
[1780080201835,27.44,73694.38,5.2,0.18932,0.00014,19.68848]
[1780080204866,27.44,73694.31,5.2,0.18931,0.00014,19.68775]
[1780080210074,27.44,73694.15,5.2,0.18927,0.00014,19.68545]
[1780080212137,27.44,73694.1,5.2,0.18924,0.00014,19.68142]
[1780080217356,27.44,73697.07,5.2,0.18964,0.00014,19.7075]
[1780080225784,27.44,73697.11,5.2,0.18963,0.00014,19.70686]
[1780080232122,27.44,73697.94,5.2,0.18972,0.00014,19.71312]
[1780080237870,27.43,73699.1,5.2,0.18986,0.00014,19.7224]
[1780080244242,27.43,73698.37,5.2,0.18974,0.00014,19.71456]
[1780080249277,27.43,73698.18,5.2,0.1897,0.00014,19.71205]
[1780080254453,27.43,73698.27,5.2,0.18971,0.00014,19.71221]
[1780080254500,27.43,73698.27,5.2,0.18971,0.00014,19.71221]
[1780080256136,27.43,73690.2,5.2,0.18861,0.00014,19.63959]
[1780080262368,27.43,73683.87,5.2,0.18775,0.00014,19.5827]
[1780080264566,27.43,73684.95,5.2,0.18789,0.00014,19.59238]
[1780080264766,27.43,73684.95,5.2,0.18789,0.00014,19.59238]
[1780080265614,27.43,73684.9,5.2,0.18789,0.00014,19.59191]
[1780080271438,27.43,73692.97,5.2,0.18894,0.00014,19.66015]
[1780080276510,27.43,73692.75,5.2,0.18891,0.00014,19.65775]
[1780080276550,27.43,73692.75,5.2,0.18891,0.00014,19.65775]
[1780080283525,27.43,73693.68,5.2,0.18902,0.00014,19.66513]
[1780080287127,27.43,73693.68,5.2,0.18902,0.00014,19.66513]
[1780080291849,27.42,73693.59,5.2,0.18899,0.00014,19.66337]
[1780080295616,27.42,73692.13,5.2,0.18879,0.00014,19.65006]
[1780080300645,27.42,73696.78,5.2,0.18941,0.00014,19.69088]
[1780080305908,27.42,73696.07,5.2,0.1893,0.00014,19.68395]
[1780080308695,27.42,73696.41,5.2,0.18934,0.00014,19.68671]
[1780080308773,27.42,73685.68,5.2,0.18789,0.00014,19.59022]
[1780080308927,27.42,73685.68,5.2,0.18789,0.00014,19.59022]
[1780080309133,27.42,73685.68,5.2,0.18789,0.00014,19.59022]
[1780080309306,27.42,73685.68,5.2,0.18789,0.00014,19.59022]
[1780080309721,27.42,73676.11,5.2,0.18659,0.00013,19.50408]
[1780080309912,27.42,73676.11,5.2,0.18659,0.00013,19.50408]
[1780080315763,27.42,73672.55,5.2,0.1861,0.00013,19.47149]
[1780080319114,27.42,73665.68,5.2,0.18518,0.00013,19.40956]
[1780080322238,27.42,73667.49,5.2,0.18542,0.00013,19.42581]
[1780080327849,27.42,73665.44,5.2,0.18515,0.00013,19.40738]
[1780080332910,27.42,73664.59,5.2,0.18501,0.00013,19.39635]
[1780080338377,27.42,73664.17,5.2,0.18496,0.00013,19.39279]
[1780080338862,27.42,73664.49,5.2,0.185,0.00013,19.39576]
[1780080338989,27.42,73664.49,5.2,0.185,0.00013,19.39576]
[1780080339533,27.42,73664.49,5.2,0.185,0.00013,19.39576]
[1780080339543,27.42,73664.49,5.2,0.185,0.00013,19.39576]
[1780080339727,27.42,73664.49,5.2,0.185,0.00013,19.39576]
[1780080339828,27.42,73658.31,5.2,0.18417,0.00013,19.3403]
[1780080340153,27.42,73658.31,5.2,0.18417,0.00013,19.3403]
[1780080340288,27.42,73658.31,5.2,0.18417,0.00013,19.3403]
[1780080340382,27.42,73644.11,5.2,0.18228,0.00013,19.21248]
[1780080342317,27.42,73638.59,5.2,0.18155,0.00013,19.16269]
[1780080342835,27.42,73637.77,5.2,0.18144,0.00013,19.15542]
[1780080343821,27.42,73620.13,5.2,0.17912,0.00013,18.99644]
[1780080343962,27.42,73620.13,5.2,0.17912,0.00013,18.99644]
[1780080344682,27.42,73620.13,5.2,0.17912,0.00013,18.99644]
[1780080344785,27.42,73620.13,5.2,0.17912,0.00013,18.99644]
[1780080344896,27.42,73620.13,5.2,0.17912,0.00013,18.99644]
[1780080345319,27.42,73617.16,5.2,0.17873,0.00013,18.96975]
[1780080345415,27.42,73617.16,5.2,0.17873,0.00013,18.96975]
[1780080345415,27.42,73617.16,5.2,0.17873,0.00013,18.96975]
[1780080345593,27.42,73617.16,5.2,0.17873,0.00013,18.96975]
[1780080345774,27.42,73595.21,5.2,0.17586,0.00013,18.77152]
[1780080346294,27.42,73595.21,5.2,0.17586,0.00013,18.77152]
[1780080346789,27.42,73563.89,5.2,0.17183,0.00013,18.48863]
[1780080346957,27.42,73563.89,5.2,0.17183,0.00013,18.48863]
[1780080347566,27.42,73563.89,5.2,0.17183,0.00013,18.48863]
[1780080347768,27.42,73563.89,5.2,0.17183,0.00013,18.48863]
[1780080347936,27.42,73554.55,5.2,0.17064,0.00013,18.40454]
[1780080348562,27.42,73554.55,5.2,0.17064,0.00013,18.40454]
[1780080348860,27.42,73554.55,5.2,0.17064,0.00013,18.40454]
[1780080349277,27.42,73552.47,5.2,0.17039,0.00013,18.38646]
[1780080349416,27.42,73552.47,5.2,0.17039,0.00013,18.38646]
[1780080349432,27.42,73552.47,5.2,0.17039,0.00013,18.38646]
[1780080349459,27.42,73552.47,5.2,0.17039,0.00013,18.38646]
[1780080349495,27.42,73552.47,5.2,0.17039,0.00013,18.38646]
[1780080349611,27.42,73552.47,5.2,0.17039,0.00013,18.38646]
[1780080349662,27.42,73549.7,5.2,0.17004,0.00013,18.36138]
[1780080350243,27.42,73549.7,5.2,0.17004,0.00013,18.36138]
[1780080350735,27.42,73548.8,5.2,0.16993,0.00013,18.3536]
[1780080353576,27.42,73550.77,5.2,0.17018,0.00013,18.37164]
[1780080353794,27.42,73550.77,5.2,0.17018,0.00013,18.37164]
[1780080353827,27.42,73550.77,5.2,0.17018,0.00013,18.37164]
[1780080354135,27.42,73553.57,5.2,0.17054,0.00013,18.39716]
[1780080354298,27.42,73566.39,5.2,0.17218,0.00013,18.51334]
[1780080355130,27.42,73566.39,5.2,0.17218,0.00013,18.51334]
[1780080355143,27.42,73566.39,5.2,0.17218,0.00013,18.51334]
[1780080355492,27.42,73566.39,5.2,0.17218,0.00013,18.51334]
[1780080355646,27.42,73566.39,5.2,0.17218,0.00013,18.51334]
[1780080355658,27.42,73564.1,5.2,0.17189,0.00013,18.49283]
[1780080355975,27.42,73564.1,5.2,0.17189,0.00013,18.49283]
[1780080356134,27.42,73564.1,5.2,0.17189,0.00013,18.49283]
[1780080356371,27.42,73564.1,5.2,0.17189,0.00013,18.49283]
[1780080356855,27.42,73538.01,5.2,0.16857,0.00013,18.25689]
[1780080359339,27.42,73530.89,5.2,0.16767,0.00013,18.19249]
[1780080359390,27.42,73530.89,5.2,0.16767,0.00013,18.19249]
[1780080359808,27.42,73530.89,5.2,0.16767,0.00013,18.19249]
[1780080359822,27.42,73530.89,5.2,0.16767,0.00013,18.19249]
[1780080361252,27.42,73535.16,5.2,0.16822,0.00013,18.2313]
[1780080363114,27.43,73523.24,5.2,0.16672,0.00013,18.12369]
[1780080364216,27.43,73522.74,5.2,0.16666,0.00013,18.11916]
[1780080369007,27.43,73521.23,5.2,0.16648,0.00013,18.1063]
[1780080371249,27.43,73520.63,5.2,0.16641,0.00013,18.1012]
[1780080371316,27.43,73520.63,5.2,0.16641,0.00013,18.1012]
[1780080371497,27.43,73520.63,5.2,0.16641,0.00013,18.1012]
[1780080373783,27.43,73535.23,5.2,0.16826,0.00013,18.23415]
[1780080374796,27.43,73535.23,5.2,0.16826,0.00013,18.23415]
[1780080376176,27.43,73528.2,5.2,0.16737,0.00013,18.17045]
[1780080376447,27.43,73528.2,5.2,0.16737,0.00013,18.17045]
[1780080377941,27.43,73516.26,5.2,0.16587,0.00013,18.06255]
[1780080378252,27.43,73516.26,5.2,0.16587,0.00013,18.06255]
[1780080379532,27.43,73519.3,5.2,0.16626,0.00013,18.09031]
[1780080381858,27.43,73527.18,5.2,0.16725,0.00013,18.162]
[1780080381876,27.43,73527.18,5.2,0.16725,0.00013,18.162]
[1780080383554,27.43,73530.7,5.2,0.1677,0.00013,18.19404]
[1780080385326,27.43,73526.41,5.2,0.16716,0.00013,18.15533]
[1780080391015,27.43,73524.78,5.2,0.16696,0.00013,18.14109]
[1780080396704,27.43,73531.41,5.2,0.16778,0.00013,18.1983]
[1780080399002,27.43,73524.39,5.2,0.1669,0.00013,18.13493]
[1780080399561,27.43,73524.39,5.2,0.1669,0.00013,18.13493]
[1780080399676,27.43,73524.39,5.2,0.1669,0.00013,18.13493]
[1780080399968,27.43,73520.01,5.2,0.16635,0.00013,18.09525]
[1780080400302,27.43,73520.01,5.2,0.16635,0.00013,18.09525]
[1780080400641,27.43,73508.69,5.2,0.16494,0.00012,17.99287]
[1780080401611,27.43,73508.69,5.2,0.16494,0.00012,17.99287]
[1780080401795,27.43,73508.69,5.2,0.16494,0.00012,17.99287]
[1780080401947,27.43,73506.25,5.2,0.16463,0.00012,17.97084]
[1780080402063,27.43,73506.25,5.2,0.16463,0.00012,17.97084]
[1780080402338,27.43,73506.25,5.2,0.16463,0.00012,17.97084]
[1780080402831,27.43,73506.25,5.2,0.16463,0.00012,17.97084]
[1780080402902,27.43,73506.25,5.2,0.16463,0.00012,17.97084]
[1780080403587,27.43,73510.11,5.2,0.16512,0.00012,18.00597]
[1780080404545,27.43,73512.29,5.2,0.16539,0.00012,18.02598]
[1780080404990,27.43,73514.12,5.2,0.16562,0.00013,18.04256]
[1780080405701,27.43,73514.12,5.2,0.16562,0.00013,18.04256]
[1780080407481,27.43,73510.59,5.2,0.16519,0.00012,18.01106]
[1780080411887,27.44,73524.8,5.2,0.16699,0.00013,18.14107]
[1780080415625,27.44,73532.81,5.2,0.168,0.00013,18.21374]
[1780080420629,27.44,73523.82,5.2,0.16687,0.00013,18.13265]
[1780080425841,27.44,73525.34,5.2,0.16707,0.00013,18.14691]
[1780080426085,27.44,73524.35,5.2,0.16695,0.00013,18.13814]
[1780080426103,27.44,73524.35,5.2,0.16695,0.00013,18.13814]
[1780080426256,27.44,73524.35,5.2,0.16695,0.00013,18.13814]
[1780080426416,27.44,73524.35,5.2,0.16695,0.00013,18.13814]
[1780080426629,27.44,73507.08,5.2,0.16478,0.00012,17.98172]
[1780080427703,27.44,73507.08,5.2,0.16478,0.00012,17.98172]
[1780080428829,27.44,73502.72,5.2,0.16425,0.00012,17.94267]
[1780080429035,27.44,73504.79,5.2,0.16451,0.00012,17.96179]
[1780080429196,27.44,73504.79,5.2,0.16451,0.00012,17.96179]
[1780080429198,27.44,73504.79,5.2,0.16451,0.00012,17.96179]
[1780080429229,27.44,73504.79,5.2,0.16451,0.00012,17.96179]
[1780080429556,27.44,73504.79,5.2,0.16451,0.00012,17.96179]
[1780080429808,27.44,73493.94,5.2,0.16316,0.00012,17.86358]
[1780080430157,27.44,73493.94,5.2,0.16316,0.00012,17.86358]
[1780080430744,27.44,73493.94,5.2,0.16316,0.00012,17.86358]
[1780080430905,27.44,73493.94,5.2,0.16316,0.00012,17.86358]
[1780080430908,27.44,73493.94,5.2,0.16316,0.00012,17.86358]
[1780080430946,27.44,73493.94,5.2,0.16316,0.00012,17.86358]
[1780080431159,27.44,73489.6,5.2,0.16263,0.00012,17.82447]
[1780080432491,27.44,73489.09,5.2,0.16257,0.00012,17.82011]
[1780080433046,27.44,73489.76,5.2,0.16266,0.00012,17.82643]
[1780080433502,27.44,73489.76,5.2,0.16266,0.00012,17.82643]
[1780080434485,27.44,73491.88,5.2,0.16292,0.00012,17.84589]
[1780080435301,27.44,73492.71,5.2,0.16302,0.00012,17.85341]
[1780080435414,27.44,73492.71,5.2,0.16302,0.00012,17.85341]
[1780080435664,27.44,73492.71,5.2,0.16302,0.00012,17.85341]
[1780080435698,27.44,73506.66,5.2,0.16476,0.00012,17.97998]
[1780080437279,27.44,73509.6,5.2,0.16514,0.00012,18.00741]
[1780080438036,27.44,73509.65,5.2,0.16515,0.00012,18.00786]
[1780080438561,27.44,73509.65,5.2,0.16515,0.00012,18.00786]
[1780080440733,27.44,73496.32,5.2,0.1635,0.00012,17.88802]
[1780080441777,27.44,73496.32,5.2,0.1635,0.00012,17.88802]
[1780080442071,27.44,73496.03,5.2,0.16348,0.00012,17.88626]
[1780080442634,27.44,73496.03,5.2,0.16348,0.00012,17.88626]
[1780080442747,27.44,73494.33,5.2,0.16326,0.00012,17.87087]
[1780080445206,27.45,73492.52,5.2,0.16305,0.00012,17.85508]
[1780080445768,27.45,73484.15,5.2,0.16201,0.00012,17.77924]
[1780080450807,27.45,73483.43,5.2,0.16193,0.00012,17.77319]
[1780080452057,27.45,73484.79,5.2,0.16208,0.00012,17.78211]
[1780080453837,27.45,73485.38,5.2,0.16215,0.00012,17.78751]
[1780080453897,27.45,73485.71,5.2,0.16219,0.00012,17.79056]
[1780080454413,27.45,73485.71,5.2,0.16219,0.00012,17.79056]
[1780080455210,27.45,73487.59,5.2,0.16243,0.00012,17.80789]
[1780080456392,27.45,73486.57,5.2,0.16231,0.00012,17.79893]
[1780080460977,27.45,73487.4,5.2,0.16242,0.00012,17.80732]
[1780080461766,27.45,73495.37,5.2,0.16341,0.00012,17.87976]
[1780080461883,27.45,73495.37,5.2,0.16341,0.00012,17.87976]
[1780080461887,27.45,73495.43,5.2,0.16342,0.00012,17.88058]
[1780080462137,27.45,73495.43,5.2,0.16342,0.00012,17.88058]
[1780080462450,27.45,73495.43,5.2,0.16342,0.00012,17.88058]
[1780080462711,27.45,73495.43,5.2,0.16342,0.00012,17.88058]
[1780080462894,27.45,73495.43,5.2,0.16342,0.00012,17.88058]
[1780080463014,27.45,73506.44,5.2,0.16479,0.00012,17.98045]
[1780080468936,27.45,73510.51,5.2,0.16533,0.00012,18.0193]
[1780080470239,27.45,73513.93,5.2,0.16576,0.00013,18.05051]
[1780080470748,27.45,73513.93,5.2,0.16576,0.00013,18.05051]
[1780080471155,27.45,73520.65,5.2,0.1666,0.00013,18.11133]
[1780080475042,27.45,73521.56,5.2,0.16672,0.00013,18.12008]
[1780080476945,27.45,73522.76,5.2,0.16688,0.00013,18.13115]
[1780080477168,27.45,73522.74,5.2,0.16688,0.00013,18.13106]
[1780080481709,27.46,73531.32,5.2,0.16796,0.00013,18.209]
[1780080482064,27.46,73537.48,5.2,0.16874,0.00013,18.26499]
[1780080482196,27.46,73537.48,5.2,0.16874,0.00013,18.26499]
[1780080482205,27.46,73537.48,5.2,0.16874,0.00013,18.26499]
[1780080482305,27.46,73537.48,5.2,0.16874,0.00013,18.26499]
[1780080483063,27.46,73545.17,5.2,0.16972,0.00013,18.33497]
[1780080488099,27.46,73546.82,5.2,0.16996,0.00013,18.35157]
[1780080491052,27.46,73547.4,5.2,0.17004,0.00013,18.35713]
[1780080491749,27.46,73548.63,5.2,0.1702,0.00013,18.36856]
[1780080491992,27.46,73548.63,5.2,0.1702,0.00013,18.36856]
[1780080494386,27.46,73550.76,5.2,0.17048,0.00013,18.38871]
[1780080496588,27.46,73551.92,5.2,0.17064,0.00013,18.39974]
[1780080498233,27.46,73555.64,5.2,0.17112,0.00013,18.43386]
[1780080500221,27.46,73557.53,5.2,0.17136,0.00013,18.45133]
[1780080500303,27.46,73557.53,5.2,0.17136,0.00013,18.45133]
[1780080500343,27.46,73557.53,5.2,0.17136,0.00013,18.45133]
[1780080500657,27.46,73557.53,5.2,0.17136,0.00013,18.45133]
[1780080500718,27.46,73557.53,5.2,0.17136,0.00013,18.45133]
[1780080500894,27.46,73545.06,5.2,0.16978,0.00013,18.33878]
[1780080503026,27.46,73529.47,5.2,0.16781,0.00013,18.19808]
[1780080505219,27.47,73516.33,5.2,0.16617,0.00013,18.0802]
[1780080510934,27.47,73506.85,5.2,0.16501,0.00012,17.99617]
[1780080510952,27.47,73506.85,5.2,0.16501,0.00012,17.99617]
[1780080510997,27.47,73506.85,5.2,0.16501,0.00012,17.99617]
[1780080511032,27.47,73498.0,5.2,0.1639,0.00012,17.91315]
[1780080511131,27.47,73498.0,5.2,0.1639,0.00012,17.91315]
[1780080511164,27.47,73498.0,5.2,0.1639,0.00012,17.91315]
[1780080512269,27.47,73493.11,5.2,0.1633,0.00012,17.86954]
[1780080513547,27.47,73491.17,5.2,0.16307,0.00012,17.85241]
[1780080513579,27.47,73491.17,5.2,0.16307,0.00012,17.85241]
[1780080513855,27.47,73491.91,5.2,0.16316,0.00012,17.85956]
[1780080518279,27.47,73490.15,5.2,0.16296,0.00012,17.84445]
[1780080518961,27.47,73490.15,5.2,0.16296,0.00012,17.84445]
[1780080519060,27.47,73492.51,5.2,0.16326,0.00012,17.86644]
[1780080520686,27.47,73499.67,5.2,0.16415,0.00012,17.93122]
[1780080521865,27.48,73501.55,5.2,0.16439,0.00012,17.94888]
[1780080526606,27.48,73505.36,5.2,0.16488,0.00012,17.98446]
[1780080528089,27.48,73510.64,5.2,0.16554,0.00012,18.03247]
[1780080529362,27.48,73517.4,5.2,0.16639,0.00013,18.09401]
[1780080534423,27.48,73518.71,5.2,0.16656,0.00013,18.10635]
[1780080539459,27.48,73509.82,5.2,0.16546,0.00012,18.02649]
[1780080544497,27.48,73514.37,5.2,0.16604,0.00013,18.06853]
[1780080549532,27.48,73511.17,5.2,0.16565,0.00012,18.04028]
[1780080550484,27.48,73511.17,5.2,0.16565,0.00012,18.04028]
[1780080550505,27.48,73511.17,5.2,0.16565,0.00012,18.04028]
[1780080550781,27.48,73511.17,5.2,0.16565,0.00012,18.04028]
[1780080550955,27.48,73500.72,5.2,0.16435,0.00012,17.94593]
[1780080551671,27.48,73500.72,5.2,0.16435,0.00012,17.94593]
[1780080553523,27.48,73486.76,5.2,0.16262,0.00012,17.81979]
[1780080553697,27.48,73486.76,5.2,0.16262,0.00012,17.81979]
[1780080555562,27.48,73485.3,5.2,0.16245,0.00012,17.80696]
[1780080560582,27.49,73476.62,5.2,0.1614,0.00012,17.72967]
[1780080561822,27.49,73471.71,5.2,0.1608,0.00012,17.68592]
[1780080562116,27.49,73470.56,5.2,0.16066,0.00012,17.67561]
[1780080564066,27.49,73469.47,5.2,0.16053,0.00012,17.66575]
[1780080565132,27.49,73469.77,5.2,0.16057,0.00012,17.66867]
[1780080565871,27.49,73478.87,5.2,0.16169,0.00012,17.75104]
[1780080570931,27.49,73475.63,5.2,0.1613,0.00012,17.72274]
[1780080576722,27.49,73479.48,5.2,0.16178,0.00012,17.75607]
[1780080581757,27.49,73483.26,5.2,0.16226,0.00012,17.79145]
[1780080586792,27.49,73483.48,5.2,0.1623,0.00012,17.79441]
[1780080591873,27.5,73476.46,5.2,0.16145,0.00012,17.73187]
[1780080591889,27.5,73476.46,5.2,0.16145,0.00012,17.73187]
[1780080591938,27.5,73473.49,5.2,0.16109,0.00012,17.7053]
[1780080595804,27.5,73470.25,5.2,0.1607,0.00012,17.67621]
[1780080596306,27.5,73471.26,5.2,0.16082,0.00012,17.68551]
[1780080601355,27.5,73465.32,5.2,0.1601,0.00012,17.63238]
[1780080601510,27.5,73465.32,5.2,0.1601,0.00012,17.63238]
[1780080601897,27.5,73461.86,5.2,0.15968,0.00012,17.60128]
[1780080606932,27.5,73460.38,5.2,0.1595,0.00012,17.58757]
[1780080610868,27.5,73460.52,5.2,0.15951,0.00012,17.58868]
[1780080611160,27.5,73460.52,5.2,0.15951,0.00012,17.58868]
[1780080613682,27.5,73461.68,5.2,0.15965,0.00012,17.599]
[1780080619758,27.5,73462.59,5.2,0.15976,0.00012,17.60682]
[1780080621730,27.5,73460.85,5.2,0.15954,0.00012,17.59087]
[1780080621765,27.5,73460.85,5.2,0.15954,0.00012,17.59087]
[1780080621886,27.5,73460.85,5.2,0.15954,0.00012,17.59087]
[1780080621962,27.5,73460.85,5.2,0.15954,0.00012,17.59087]
[1780080622118,27.5,73473.6,5.2,0.1611,0.00012,17.70606]
[1780080623427,27.5,73476.69,5.2,0.16148,0.00012,17.73424]
[1780080623584,27.5,73476.69,5.2,0.16148,0.00012,17.73424]
[1780080624059,27.5,73465.75,5.2,0.16015,0.00012,17.63568]
[1780080629161,27.5,73467.28,5.2,0.16034,0.00012,17.65009]
[1780080633835,27.5,73468.77,5.2,0.16051,0.00012,17.6608]
[1780080634128,27.5,73473.89,5.2,0.16114,0.00012,17.70721]
[1780080637660,27.5,73482.51,5.2,0.16222,0.00012,17.78644]
[1780080643196,27.5,73480.75,5.2,0.16202,0.00012,17.77157]
[1780080647540,27.5,73482.94,5.2,0.1623,0.00012,17.79236]
[1780080648243,27.5,73469.64,5.2,0.16067,0.00012,17.67216]
[1780080651885,27.51,73464.04,5.2,0.16,0.00012,17.62264]
[1780080651954,27.51,73464.04,5.2,0.16,0.00012,17.62264]
[1780080651986,27.51,73464.04,5.2,0.16,0.00012,17.62309]
[1780080653395,27.51,73464.01,5.2,0.16,0.00012,17.623]
[1780080653701,27.51,73464.27,5.2,0.16004,0.00012,17.62554]
[1780080659002,27.51,73456.03,5.2,0.15903,0.00012,17.55092]
[1780080659056,27.51,73456.03,5.2,0.15903,0.00012,17.55092]
[1780080661187,27.51,73451.49,5.2,0.15848,0.00012,17.50996]
[1780080664241,27.51,73440.2,5.2,0.15712,0.00012,17.40843]
[1780080664777,27.51,73440.2,5.2,0.15712,0.00012,17.40843]
[1780080665284,27.51,73440.2,5.2,0.15712,0.00012,17.40843]
[1780080665206,27.51,73446.66,5.2,0.1579,0.00012,17.46699]
[1780080665416,27.51,73446.66,5.2,0.1579,0.00012,17.46699]
[1780080665442,27.51,73446.66,5.2,0.1579,0.00012,17.46699]
[1780080665714,27.51,73446.66,5.2,0.1579,0.00012,17.46699]
[1780080666044,27.51,73446.66,5.2,0.1579,0.00012,17.46699]
[1780080666139,27.51,73428.35,5.2,0.1557,0.00012,17.302]
[1780080666843,27.51,73428.35,5.2,0.1557,0.00012,17.302]
[1780080666914,27.51,73426.1,5.2,0.15543,0.00012,17.28201]
[1780080672597,27.51,73426.21,5.2,0.15547,0.00012,17.28489]
[1780080678471,27.52,73414.3,5.2,0.15408,0.00012,17.17987]
[1780080680445,27.52,73405.1,5.2,0.153,0.00012,17.09789]
[1780080680973,27.52,73405.1,5.2,0.153,0.00012,17.09789]
[1780080681171,27.52,73403.05,5.2,0.15277,0.00012,17.08003]
[1780080682314,27.52,73397.88,5.2,0.15216,0.00012,17.03376]
[1780080685169,27.52,73404.33,5.2,0.15294,0.00012,17.09272]
[1780080686052,27.52,73404.02,5.2,0.1529,0.00012,17.09026]
[1780080690396,27.53,73397.87,5.2,0.15225,0.00012,17.04046]
[1780080692026,27.53,73406.46,5.2,0.15327,0.00012,17.1183]
[1780080695027,27.53,73408.71,5.2,0.15353,0.00012,17.1358]
[1780080695565,27.53,73406.21,5.2,0.15323,0.00012,17.1135]
[1780080696851,27.53,73404.11,5.2,0.15299,0.00012,17.09484]
[1780080699988,27.53,73402.4,5.2,0.1528,0.00012,17.08036]
[1780080700786,27.53,73402.1,5.2,0.15277,0.00012,17.07798]
[1780080702975,27.53,73401.51,5.2,0.15271,0.00012,17.0733]
[1780080705708,27.54,73399.34,5.2,0.15246,0.00012,17.0548]
[1780080708162,27.54,73402.01,5.2,0.15279,0.00012,17.07956]
[1780080713699,27.54,73403.3,5.2,0.15297,0.00012,17.09318]
[1780080714741,27.54,73403.3,5.2,0.15297,0.00012,17.09318]
[1780080714773,27.54,73403.3,5.2,0.15297,0.00012,17.09318]
[1780080714779,27.54,73403.3,5.2,0.15297,0.00012,17.09318]
[1780080714984,27.54,73403.3,5.2,0.15297,0.00012,17.09318]
[1780080715081,27.54,73394.98,5.2,0.15199,0.00012,17.0185]
[1780080716720,27.54,73382.26,5.2,0.1505,0.00012,16.90424]
[1780080720314,27.54,73380.61,5.2,0.15031,0.00012,16.88994]
[1780080723253,27.54,73377.72,5.2,0.14998,0.00012,16.86483]
[1780080723405,27.54,73377.74,5.2,0.14999,0.00012,16.86533]
[1780080724105,27.54,73377.74,5.2,0.14999,0.00012,16.86533]
[1780080724289,27.54,73377.74,5.2,0.14999,0.00012,16.86533]
[1780080724244,27.54,73362.8,5.2,0.14825,0.00012,16.73119]
[1780080724666,27.54,73362.8,5.2,0.14825,0.00012,16.73119]
[1780080725271,27.54,73350.69,5.2,0.14686,0.00012,16.62277]
[1780080725400,27.54,73350.69,5.2,0.14686,0.00012,16.62277]
[1780080725916,27.54,73350.69,5.2,0.14686,0.00012,16.62277]
[1780080726339,27.55,73345.14,5.2,0.14623,0.00012,16.57352]
[1780080727037,27.55,73345.14,5.2,0.14623,0.00012,16.57352]
[1780080727225,27.55,73345.14,5.2,0.14623,0.00012,16.57352]
[1780080727613,27.55,73344.39,5.2,0.14615,0.00012,16.5672]
[1780080727651,27.55,73344.39,5.2,0.14615,0.00012,16.5672]
[1780080727696,27.55,73344.39,5.2,0.14615,0.00012,16.5672]
[1780080728066,27.55,73331.05,5.2,0.14462,0.00011,16.44781]
[1780080728761,27.55,73331.05,5.2,0.14462,0.00011,16.44781]
[1780080729560,27.55,73330.25,5.2,0.14454,0.00011,16.44122]
[1780080729721,27.55,73330.25,5.2,0.14454,0.00011,16.44122]
[1780080731600,27.55,73330.16,5.2,0.14454,0.00011,16.4416]
[1780080732193,27.55,73330.16,5.2,0.14454,0.00011,16.4416]
[1780080732435,27.55,73324.19,5.2,0.14387,0.00011,16.38862]
[1780080732450,27.55,73324.19,5.2,0.14387,0.00011,16.38862]
[1780080732596,27.55,73324.19,5.2,0.14387,0.00011,16.38862]
[1780080732684,27.55,73324.19,5.2,0.14387,0.00011,16.38862]
[1780080733142,27.55,73324.19,5.2,0.14387,0.00011,16.38862]
[1780080733207,27.55,73306.99,5.2,0.14193,0.00011,16.23509]
[1780080733863,27.55,73306.99,5.2,0.14193,0.00011,16.23509]
[1780080734495,27.55,73304.08,5.2,0.1416,0.00011,16.2093]
[1780080734515,27.55,73304.08,5.2,0.1416,0.00011,16.2093]
[1780080734530,27.55,73304.08,5.2,0.1416,0.00011,16.2093]
[1780080734570,27.55,73304.08,5.2,0.1416,0.00011,16.2093]
[1780080734695,27.55,73304.08,5.2,0.1416,0.00011,16.2093]
[1780080734792,27.55,73304.08,5.2,0.1416,0.00011,16.2093]
[1780080735014,27.55,73304.08,5.2,0.1416,0.00011,16.2093]
[1780080735135,27.55,73276.28,5.2,0.1385,0.00011,15.96088]
[1780080735482,27.55,73276.28,5.2,0.1385,0.00011,15.96088]
[1780080735536,27.55,73276.28,5.2,0.1385,0.00011,15.96088]
[1780080735632,27.55,73276.28,5.2,0.1385,0.00011,15.96088]
[1780080735691,27.55,73276.28,5.2,0.1385,0.00011,15.96088]
[1780080736764,27.55,73269.83,5.2,0.1378,0.00011,15.90422]
[1780080736795,27.55,73269.83,5.2,0.1378,0.00011,15.90422]
[1780080737150,27.55,73269.83,5.2,0.1378,0.00011,15.90422]
[1780080737258,27.55,73269.83,5.2,0.1378,0.00011,15.90422]
[1780080737318,27.55,73270.52,5.2,0.13788,0.00011,15.91124]
[1780080740289,27.56,73280.13,5.2,0.13897,0.00011,15.99878]
[1780080740392,27.56,73280.13,5.2,0.13897,0.00011,15.99878]
[1780080740410,27.56,73280.13,5.2,0.13897,0.00011,15.99878]
[1780080740709,27.56,73280.98,5.2,0.13907,0.00011,16.00695]
[1780080740744,27.56,73280.98,5.2,0.13907,0.00011,16.00695]
[1780080740951,27.56,73280.98,5.2,0.13907,0.00011,16.00695]
[1780080740993,27.56,73280.98,5.2,0.13907,0.00011,16.00695]
[1780080741321,27.56,73232.71,5.2,0.13378,0.00011,15.57712]
[1780080741546,27.56,73232.71,5.2,0.13378,0.00011,15.57712]
[1780080741690,27.56,73232.71,5.2,0.13378,0.00011,15.57712]
[1780080741913,27.58,73188.46,5.2,0.12922,0.00011,15.19934]
[1780080742653,27.58,73188.46,5.2,0.12922,0.00011,15.19934]
[1780080742864,27.58,73188.46,5.2,0.12922,0.00011,15.19934]
[1780080743355,27.6,73172.82,5.2,0.12777,0.0001,15.07793]
[1780080744903,27.6,73167.84,5.2,0.12726,0.0001,15.03521]
[1780080745200,27.6,73167.84,5.2,0.12726,0.0001,15.03521]
[1780080745389,27.61,73179.2,5.2,0.12847,0.00011,15.13658]
[1780080745972,27.61,73179.2,5.2,0.12847,0.00011,15.13658]
[1780080746782,27.61,73185.57,5.2,0.12915,0.00011,15.19369]
[1780080746860,27.61,73185.57,5.2,0.12915,0.00011,15.19369]
[1780080747078,27.61,73185.57,5.2,0.12915,0.00011,15.19369]
[1780080747135,27.61,73205.73,5.2,0.13131,0.00011,15.37293]
[1780080747474,27.61,73205.73,5.2,0.13131,0.00011,15.37293]
[1780080747546,27.61,73205.73,5.2,0.13131,0.00011,15.37293]
[1780080750268,27.61,73211.16,5.2,0.13191,0.00011,15.42238]
[1780080750357,27.61,73211.16,5.2,0.13191,0.00011,15.42238]
[1780080750382,27.61,73194.31,5.2,0.13012,0.00011,15.27392]
[1780080750702,27.61,73194.31,5.2,0.13012,0.00011,15.27392]
[1780080750884,27.61,73194.31,5.2,0.13012,0.00011,15.27392]
[1780080751097,27.61,73194.31,5.2,0.13012,0.00011,15.27392]
[1780080751369,27.61,73194.31,5.2,0.13012,0.00011,15.27392]
[1780080751391,27.61,73136.67,5.2,0.12408,0.0001,14.76369]
[1780080751662,27.61,73136.67,5.2,0.12408,0.0001,14.76369]
[1780080751976,27.61,73136.67,5.2,0.12408,0.0001,14.76369]
[1780080751991,27.61,73136.67,5.2,0.12408,0.0001,14.76369]
[1780080752294,27.61,73136.67,5.2,0.12408,0.0001,14.76369]
[1780080752394,27.61,73124.77,5.2,0.12287,0.0001,14.66052]
[1780080752947,27.61,73124.77,5.2,0.12287,0.0001,14.66052]
[1780080753036,27.61,73104.49,5.2,0.12082,0.0001,14.48439]
[1780080753939,27.61,73104.49,5.2,0.12082,0.0001,14.48439]
[1780080754344,27.62,73121.54,5.2,0.12256,0.0001,14.63385]
[1780080754704,27.62,73121.54,5.2,0.12256,0.0001,14.63385]
[1780080755474,27.62,73120.95,5.2,0.1225,0.0001,14.62869]
[1780080755588,27.62,73120.95,5.2,0.1225,0.0001,14.62869]
[1780080755825,27.62,73120.95,5.2,0.1225,0.0001,14.62869]
[1780080756068,27.62,73120.95,5.2,0.1225,0.0001,14.62869]
[1780080756111,27.62,73120.95,5.2,0.1225,0.0001,14.62869]
[1780080756235,27.62,73120.95,5.2,0.1225,0.0001,14.62869]
[1780080756558,27.62,73120.8,5.2,0.1225,0.0001,14.62885]
[1780080757097,27.62,73121.89,5.2,0.12262,0.0001,14.63912]
[1780080758508,27.62,73122.64,5.2,0.12271,0.0001,14.64678]
[1780080761323,27.62,73129.91,5.2,0.12348,0.0001,14.71249]
[1780080761615,27.62,73136.07,5.2,0.12412,0.0001,14.76744]
[1780080761615,27.62,73136.07,5.2,0.12412,0.0001,14.76744]
[1780080761689,27.62,73136.07,5.2,0.12412,0.0001,14.76744]
[1780080761958,27.62,73136.07,5.2,0.12412,0.0001,14.76744]
[1780080762238,27.63,73115.44,5.2,0.12202,0.0001,14.58785]
[1780080762566,27.63,73115.44,5.2,0.12202,0.0001,14.58785]
[1780080762627,27.63,73115.44,5.2,0.12202,0.0001,14.58785]
[1780080762819,27.63,73115.44,5.2,0.12202,0.0001,14.58785]
[1780080763247,27.63,73097.42,5.2,0.12021,0.0001,14.43186]
[1780080763963,27.63,73097.42,5.2,0.12021,0.0001,14.43186]
[1780080764363,27.63,73104.7,5.2,0.12096,0.0001,14.49631]
[1780080766418,27.63,73133.05,5.2,0.12388,0.0001,14.7465]
[1780080767232,27.63,73133.05,5.2,0.12388,0.0001,14.7465]
[1780080771498,27.64,73132.11,5.2,0.12384,0.0001,14.74291]
[1780080774624,27.65,73141.12,5.2,0.12489,0.0001,14.83251]
[1780080777623,27.69,73141.21,5.2,0.12519,0.0001,14.85702]
[1780080777625,27.69,73141.21,5.2,0.12519,0.0001,14.85702]
[1780080778671,27.7,73142.33,5.2,0.12539,0.0001,14.87434]
[1780080780813,27.72,73143.73,5.2,0.12571,0.0001,14.90095]
[1780080781136,27.72,73143.73,5.2,0.12571,0.0001,14.90095]
[1780080781330,27.72,73143.73,5.2,0.12571,0.0001,14.90095]
[1780080781397,27.72,73143.73,5.2,0.12571,0.0001,14.90095]
[1780080781470,27.73,73157.68,5.2,0.12724,0.0001,15.03007]
[1780080784305,27.73,73170.96,5.2,0.12867,0.00011,15.14969]
[1780080785033,27.73,73170.96,5.2,0.12867,0.00011,15.14969]
[1780080786628,27.73,73178.83,5.2,0.12952,0.00011,15.22088]
[1780080786833,27.73,73178.83,5.2,0.12952,0.00011,15.22088]
[1780080788224,27.73,73176.83,5.2,0.12932,0.00011,15.20422]
[1780080792368,27.74,73197.4,5.2,0.13156,0.00011,15.38974]
[1780080797392,27.74,73204.29,5.2,0.13233,0.00011,15.45318]
[1780080797448,27.74,73204.29,5.2,0.13233,0.00011,15.45318]
[1780080798860,27.74,73208.71,5.2,0.13282,0.00011,15.49334]
[1780080799417,27.75,73217.57,5.2,0.13377,0.00011,15.5721]
[1780080802860,27.75,73222.76,5.2,0.13435,0.00011,15.61943]
[1780080807022,27.75,73215.16,5.2,0.13355,0.00011,15.55384]
[1780080812510,27.75,73218.57,5.2,0.13393,0.00011,15.58334]
[1780080815393,27.76,73218.44,5.2,0.13393,0.00011,15.58309]
[1780080818111,27.76,73223.46,5.2,0.13449,0.00011,15.6287]
[1780080818113,27.76,73223.46,5.2,0.13449,0.00011,15.6287]
[1780080820102,27.76,73236.97,5.2,0.13596,0.00011,15.74923]
[1780080822559,27.76,73230.01,5.2,0.13521,0.00011,15.68805]
[1780080823311,27.76,73230.01,5.2,0.13521,0.00011,15.68805]
[1780080828444,27.76,73232.09,5.2,0.13546,0.00011,15.70807]
[1780080828458,27.76,73232.09,5.2,0.13546,0.00011,15.70807]
[1780080829664,27.76,73247.45,5.2,0.13714,0.00011,15.84442]
[1780080831063,27.76,73249.75,5.2,0.1374,0.00011,15.86514]
[1780080836630,27.76,73240.44,5.2,0.13638,0.00011,15.78312]
[1780080841952,27.76,73231.79,5.2,0.13545,0.00011,15.70746]
[1780080842035,27.76,73231.79,5.2,0.13545,0.00011,15.70746]
[1780080842522,27.76,73224.49,5.2,0.13466,0.00011,15.64316]
[1780080843414,27.76,73224.49,5.2,0.13466,0.00011,15.64316]
[1780080845028,27.77,73222.26,5.2,0.13443,0.00011,15.62403]
[1780080846651,27.77,73207.22,5.2,0.13282,0.00011,15.49196]
[1780080852240,27.77,73205.37,5.2,0.13265,0.00011,15.47794]
[1780080858888,27.78,73205.34,5.2,0.1327,0.00011,15.48184]
[1780080862118,27.78,73212.62,5.2,0.13349,0.00011,15.54703]
[1780080864229,27.78,73215.33,5.2,0.13379,0.00011,15.57173]
[1780080864405,27.78,73215.33,5.2,0.13379,0.00011,15.57173]
[1780080864425,27.78,73215.3,5.2,0.1338,0.00011,15.57184]
[1780080865527,27.78,73234.17,5.2,0.13584,0.00011,15.73895]
[1780080870828,27.78,73228.58,5.2,0.13524,0.00011,15.69008]
[1780080874385,27.78,73240.83,5.2,0.13656,0.00011,15.79561]
[1780080879545,27.78,73249.04,5.2,0.13746,0.00011,15.86854]
[1780080885071,27.78,73243.95,5.2,0.1369,0.00011,15.82348]
[1780080890106,27.78,73250.19,5.2,0.13759,0.00011,15.87896]
[1780080895553,27.78,73250.46,5.2,0.13762,0.00011,15.88136]
[1780080900177,27.78,73238.29,5.2,0.13629,0.00011,15.77391]
[1780080903594,27.78,73244.81,5.2,0.13701,0.00011,15.8318]
[1780080904207,27.78,73225.96,5.2,0.13496,0.00011,15.66532]
[1780080904659,27.78,73225.96,5.2,0.13496,0.00011,15.66532]
[1780080908555,27.78,73233.49,5.2,0.13578,0.00011,15.73253]
[1780080908562,27.78,73233.49,5.2,0.13578,0.00011,15.73253]
[1780080908592,27.78,73232.69,5.2,0.1357,0.00011,15.72566]
[1780080909061,27.78,73232.69,5.2,0.1357,0.00011,15.72566]
[1780080909555,27.78,73216.65,5.2,0.13397,0.00011,15.5842]
[1780080910570,27.78,73216.65,5.2,0.13397,0.00011,15.5842]
[1780080910697,27.78,73212.69,5.2,0.13354,0.00011,15.54963]
[1780080911930,27.79,73208.61,5.2,0.13311,0.00011,15.51406]
[1780080913097,27.79,73201.93,5.2,0.1324,0.00011,15.45565]
[1780080913123,27.79,73201.93,5.2,0.1324,0.00011,15.45565]
[1780080913243,27.79,73201.93,5.2,0.1324,0.00011,15.45565]
[1780080913343,27.79,73201.93,5.2,0.1324,0.00011,15.45565]
[1780080916397,27.79,73212.28,5.2,0.13353,0.00011,15.54843]
[1780080917910,27.79,73215.15,5.2,0.13385,0.00011,15.57453]
[1780080918010,27.79,73215.15,5.2,0.13385,0.00011,15.57453]
[1780080918932,27.79,73220.9,5.2,0.13447,0.00011,15.62565]
[1780080919274,27.79,73220.9,5.2,0.13447,0.00011,15.62565]
[1780080919325,27.79,73220.9,5.2,0.13447,0.00011,15.62565]
[1780080919593,27.79,73220.9,5.2,0.13447,0.00011,15.62565]
[1780080923841,27.79,73215.72,5.2,0.13394,0.00011,15.5818]
[1780080923881,27.79,73215.72,5.2,0.13394,0.00011,15.5818]
[1780080925745,27.79,73228.04,5.2,0.13528,0.00011,15.6912]
[1780080926734,27.79,73237.38,5.2,0.1363,0.00011,15.77396]
[1780080927417,27.79,73237.38,5.2,0.1363,0.00011,15.77396]
[1780080928951,27.79,73240.11,5.2,0.1366,0.00011,15.79828]
[1780080929384,27.79,73240.45,5.2,0.13663,0.00011,15.80135]
[1780080931960,27.79,73250.59,5.2,0.13772,0.00011,15.88772]
[1780080934171,27.79,73253.75,5.2,0.13807,0.00011,15.91591]
[1780080938980,27.8,73260.48,5.2,0.13882,0.00011,15.97639]
[1780080939777,27.8,73256.95,5.2,0.13843,0.00011,15.94524]
[1780080940283,27.8,73256.95,5.2,0.13843,0.00011,15.94524]
[1780080940330,27.8,73256.95,5.2,0.13843,0.00011,15.94524]
[1780080940791,27.8,73254.19,5.2,0.13813,0.00011,15.92095]
[1780080940811,27.8,73254.19,5.2,0.13813,0.00011,15.92095]
[1780080942846,27.8,73244.7,5.2,0.13709,0.00011,15.83681]
[1780080943269,27.8,73244.7,5.2,0.13709,0.00011,15.83681]
[1780080943322,27.8,73244.7,5.2,0.13709,0.00011,15.83681]
[1780080943428,27.8,73244.7,5.2,0.13709,0.00011,15.83681]
[1780080943618,27.8,73263.37,5.2,0.13914,0.00011,16.00218]
[1780080945573,27.8,73266.84,5.2,0.13953,0.00011,16.03333]
[1780080945697,27.8,73276.04,5.2,0.14056,0.00011,16.11528]
[1780080946629,27.8,73276.04,5.2,0.14056,0.00011,16.11528]
[1780080946981,27.8,73280.75,5.2,0.14108,0.00011,16.1573]
[1780080947017,27.8,73280.75,5.2,0.14108,0.00011,16.1573]
[1780080947348,27.8,73280.75,5.2,0.14108,0.00011,16.1573]
[1780080947555,27.8,73280.75,5.2,0.14108,0.00011,16.1573]
[1780080949740,27.8,73297.03,5.2,0.14291,0.00011,16.30214]
[1780080958597,27.8,73302.38,5.2,0.14351,0.00011,16.34942]
[1780080963641,27.8,73297.29,5.2,0.14293,0.00011,16.30387]
[1780080968673,27.8,73300.08,5.2,0.14324,0.00011,16.32871]
[1780080973708,27.8,73294.43,5.2,0.14261,0.00011,16.27836]
[1780080976518,27.8,73288.24,5.2,0.14191,0.00011,16.22338]
[1780080976526,27.8,73288.24,5.2,0.14191,0.00011,16.22338]
[1780080976915,27.8,73288.24,5.2,0.14192,0.00011,16.22348]
[1780080977331,27.8,73288.24,5.2,0.14192,0.00011,16.22348]
[1780080977554,27.8,73288.24,5.2,0.14192,0.00011,16.22348]
[1780080983254,27.8,73281.51,5.2,0.14117,0.00011,16.1646]
[1780080983999,27.8,73281.11,5.2,0.14113,0.00011,16.16125]
[1780080984013,27.8,73281.11,5.2,0.14113,0.00011,16.16125]
[1780080984140,27.8,73281.11,5.2,0.14113,0.00011,16.16125]
[1780080984617,27.8,73281.11,5.2,0.14113,0.00011,16.16125]
[1780080984656,27.8,73280.37,5.2,0.14105,0.00011,16.15489]
[1780080985843,27.8,73272.63,5.2,0.14019,0.00011,16.08612]
[1780080991834,27.8,73271.71,5.2,0.14007,0.00011,16.07468]
[1780080993581,27.8,73271.71,5.2,0.14007,0.00011,16.07468]
[1780080996637,27.8,73271.92,5.2,0.14009,0.00011,16.07664]
[1780080996649,27.8,73271.92,5.2,0.14009,0.00011,16.07664]
[1780080996664,27.8,73271.59,5.2,0.14006,0.00011,16.07374]
[1780080997376,27.8,73271.59,5.2,0.14006,0.00011,16.07374]
[1780080997464,27.8,73271.59,5.2,0.14006,0.00011,16.07374]
[1780080997876,27.8,73287.58,5.2,0.14184,0.00011,16.21621]
[1780080999102,27.8,73287.58,5.2,0.14184,0.00011,16.21621]
[1780081004283,27.8,73291.34,5.2,0.14227,0.00011,16.2501]
[1780081005782,27.8,73296.11,5.2,0.14281,0.00011,16.29258]
[1780081009858,27.8,73296.77,5.2,0.14288,0.00011,16.29851]
[1780081014981,27.8,73295.83,5.2,0.14278,0.00011,16.29027]
[1780081020037,27.8,73290.9,5.2,0.14223,0.00011,16.24693]
[1780081021062,27.8,73290.9,5.2,0.14223,0.00011,16.24693]
[1780081021137,27.8,73290.9,5.2,0.14223,0.00011,16.24693]
[1780081021244,27.8,73290.9,5.2,0.14223,0.00011,16.24693]
[1780081022052,27.8,73268.27,5.2,0.13971,0.00011,16.04632]
[1780081022887,27.8,73268.27,5.2,0.13971,0.00011,16.04632]
[1780081024897,27.8,73267.46,5.2,0.13963,0.00011,16.03987]
[1780081030110,27.81,73268.18,5.2,0.13974,0.00011,16.04838]
[1780081032167,27.81,73273.81,5.2,0.14037,0.00011,16.09864]
[1780081032271,27.81,73273.81,5.2,0.14037,0.00011,16.09864]
[1780081032664,27.81,73273.81,5.2,0.14037,0.00011,16.09864]
[1780081034456,27.81,73261.42,5.2,0.139,0.00011,15.98938]
[1780081036802,27.81,73263.18,5.2,0.13921,0.00011,16.00579]
[1780081036812,27.81,73263.21,5.2,0.13922,0.00011,16.00644]
[1780081041030,27.81,73275.68,5.2,0.14061,0.00011,16.11814]
[1780081044607,27.81,73262.36,5.2,0.13915,0.00011,16.00101]
[1780081046136,27.81,73262.09,5.2,0.13913,0.00011,15.99939]
[1780081046456,27.81,73262.09,5.2,0.13913,0.00011,15.99939]
[1780081052267,27.82,73275.81,5.2,0.14065,0.00011,16.11945]
[1780081055088,27.82,73276.81,5.2,0.14077,0.00011,16.12873]
[1780081055254,27.82,73276.81,5.2,0.14077,0.00011,16.12873]
[1780081056785,27.82,73281.33,5.2,0.14127,0.00011,16.16902]
[1780081062491,27.82,73289.32,5.2,0.14217,0.00011,16.24056]
[1780081064845,27.82,73290.97,5.2,0.14236,0.00011,16.25537]
[1780081070617,27.82,73291.27,5.2,0.1424,0.00011,16.25824]
[1780081071443,27.82,73293.47,5.2,0.14264,0.00011,16.27782]
[1780081076894,27.82,73283.83,5.2,0.14157,0.00011,16.19261]
[1780081079694,27.82,73283.65,5.2,0.14155,0.00011,16.19129]
[1780081080993,27.82,73275.25,5.2,0.14062,0.00011,16.11709]
[1780081081643,27.82,73272.94,5.2,0.14037,0.00011,16.09686]
[1780081082049,27.82,73272.94,5.2,0.14037,0.00011,16.09686]
[1780081083470,27.82,73269.55,5.2,0.13999,0.00011,16.06678]
[1780081083557,27.82,73269.55,5.2,0.13999,0.00011,16.06678]
[1780081083669,27.82,73269.55,5.2,0.13999,0.00011,16.06678]
[1780081083746,27.82,73258.14,5.2,0.13873,0.00011,15.96573]
[1780081084092,27.82,73258.14,5.2,0.13873,0.00011,15.96573]
[1780081084571,27.82,73258.14,5.2,0.13873,0.00011,15.96573]
[1780081085737,27.82,73250.09,5.2,0.13784,0.00011,15.89433]
[1780081085868,27.82,73244.23,5.2,0.1372,0.00011,15.84242]
[1780081087573,27.82,73243.23,5.2,0.13709,0.00011,15.83357]
[1780081088119,27.82,73243.92,5.2,0.13717,0.00011,15.83968]
[1780081089352,27.82,73247.86,5.2,0.1376,0.00011,15.87452]
[1780081092817,27.82,73251.99,5.2,0.13805,0.00011,15.91081]
[1780081093869,27.82,73252.87,5.2,0.13814,0.00011,15.91837]
[1780081096133,27.82,73249.08,5.2,0.13772,0.00011,15.88463]
[1780081097232,27.82,73245.14,5.2,0.13729,0.00011,15.84971]
[1780081097234,27.82,73245.14,5.2,0.13729,0.00011,15.84971]
[1780081102791,27.82,73245.89,5.2,0.13737,0.00011,15.85626]
[1780081107314,27.82,73238.39,5.2,0.13655,0.00011,15.78986]
[1780081108725,27.82,73238.84,5.2,0.1366,0.00011,15.79388]
[1780081110289,27.82,73248.85,5.2,0.1377,0.00011,15.88237]
[1780081114211,27.82,73253.97,5.2,0.13823,0.00011,15.92371]
[1780081114715,27.82,73254.04,5.2,0.13823,0.00011,15.92418]
[1780081119889,27.82,73259.58,5.2,0.13885,0.00011,15.97389]
[1780081125745,27.82,73264.46,5.2,0.1394,0.00011,16.01758]
[1780081131855,27.82,73263.31,5.2,0.13927,0.00011,16.00778]
[1780081138940,27.82,73263.9,5.2,0.13934,0.00011,16.01339]
[1780081139593,27.82,73263.9,5.2,0.13934,0.00011,16.01339]
[1780081143989,27.82,73250.18,5.2,0.13784,0.00011,15.89223]
[1780081149964,27.82,73252.72,5.2,0.13813,0.00011,15.91571]
[1780081154999,27.82,73253.2,5.2,0.1382,0.00011,15.92101]
[1780081160034,27.82,73258.82,5.2,0.13882,0.00011,15.97151]
[1780081164866,27.82,73265.66,5.2,0.13958,0.00011,16.03227]
[1780081164869,27.82,73265.66,5.2,0.13958,0.00011,16.03227]
[1780081164931,27.82,73268.4,5.2,0.13988,0.00011,16.05655]
[1780081165961,27.82,73268.39,5.2,0.13988,0.00011,16.05644]
[1780081166767,27.82,73268.39,5.2,0.13988,0.00011,16.05644]
[1780081166781,27.82,73268.73,5.2,0.13992,0.00011,16.05909]
[1780081168715,27.82,73271.76,5.2,0.14025,0.00011,16.08592]
[1780081169442,27.82,73272.69,5.2,0.14035,0.00011,16.09409]
[1780081169446,27.82,73272.69,5.2,0.14035,0.00011,16.09409]
[1780081169479,27.82,73272.69,5.2,0.14035,0.00011,16.09409]
[1780081170436,27.82,73272.56,5.2,0.14034,0.00011,16.09287]
[1780081173706,27.82,73266.62,5.2,0.13966,0.00011,16.03671]
[1780081174961,27.82,73266.06,5.2,0.13959,0.00011,16.03176]
[1780081177702,27.82,73267.69,5.2,0.13977,0.00011,16.04623]
[1780081182285,27.82,73271.01,5.2,0.14014,0.00011,16.07557]
[1780081183722,27.82,73269.37,5.2,0.13996,0.00011,16.061]
[1780081189238,27.82,73270.31,5.2,0.14006,0.00011,16.06925]
[1780081191037,27.82,73270.37,5.2,0.14007,0.00011,16.06975]
[1780081196287,27.82,73276.21,5.2,0.14071,0.00011,16.12108]
[1780081200623,27.82,73279.44,5.2,0.14107,0.00011,16.14941]
[1780081201939,27.82,73278.46,5.2,0.14096,0.00011,16.14059]
[1780081201950,27.82,73278.46,5.2,0.14096,0.00011,16.14059]
[1780081202784,27.82,73279.36,5.2,0.14105,0.00011,16.14838]
[1780081206613,27.82,73287.62,5.2,0.14198,0.00011,16.22203]
[1780081209414,27.82,73288.82,5.2,0.14212,0.00011,16.2329]
[1780081209713,27.82,73288.82,5.2,0.14212,0.00011,16.2329]
[1780081209745,27.82,73288.82,5.2,0.14212,0.00011,16.2329]
[1780081209818,27.82,73288.82,5.2,0.14212,0.00011,16.2329]
[1780081211872,27.82,73295.98,5.2,0.14292,0.00011,16.29657]
[1780081211918,27.82,73304.24,5.2,0.14385,0.00011,16.36991]
[1780081214655,27.82,73304.95,5.2,0.14393,0.00011,16.37613]
[1780081214776,27.82,73301.28,5.2,0.14351,0.00011,16.34334]
[1780081215816,27.82,73301.28,5.2,0.14351,0.00011,16.34334]
[1780081215525,27.82,73289.54,5.2,0.1422,0.00011,16.23908]
[1780081216091,27.82,73289.54,5.2,0.1422,0.00011,16.23908]
[1780081216455,27.82,73289.54,5.2,0.1422,0.00011,16.23908]
[1780081216775,27.82,73279.59,5.2,0.14108,0.00011,16.1508]
[1780081217591,27.82,73279.59,5.2,0.14108,0.00011,16.1508]
[1780081221367,27.82,73277.62,5.2,0.14086,0.00011,16.13274]
[1780081223132,27.82,73271.43,5.2,0.14017,0.00011,16.07765]
[1780081228036,27.82,73278.11,5.2,0.1409,0.00011,16.13629]
[1780081228042,27.82,73278.11,5.2,0.1409,0.00011,16.13629]
[1780081228468,27.82,73278.11,5.2,0.1409,0.00011,16.13629]
[1780081228703,27.82,73278.11,5.2,0.1409,0.00011,16.13629]
[1780081228986,27.82,73278.11,5.2,0.1409,0.00011,16.13629]
[1780081228729,27.82,73289.26,5.2,0.14214,0.00011,16.23509]
[1780081229626,27.82,73280.01,5.2,0.14111,0.00011,16.15276]
[1780081231249,27.82,73277.6,5.2,0.14084,0.00011,16.13123]
[1780081231361,27.82,73277.6,5.2,0.14084,0.00011,16.13123]
[1780081232917,27.82,73275.7,5.2,0.1406,0.00011,16.1108]
[1780081235838,27.82,73273.22,5.2,0.14032,0.00011,16.08858]
[1780081237766,27.82,73267.52,5.2,0.13969,0.00011,16.03796]
[1780081238222,27.82,73265.33,5.2,0.13945,0.00011,16.01857]
[1780081238439,27.82,73265.33,5.2,0.13945,0.00011,16.01857]
[1780081238670,27.82,73265.33,5.2,0.13945,0.00011,16.01857]
[1780081243925,27.82,73252.31,5.2,0.13801,0.00011,15.90335]
[1780081247349,27.82,73251.47,5.2,0.13792,0.00011,15.89595]
[1780081251791,27.82,73245.1,5.2,0.13722,0.00011,15.83937]
[1780081253731,27.82,73236.8,5.2,0.13631,0.00011,15.76605]
[1780081254856,27.82,73236.19,5.2,0.13625,0.00011,15.76075]
[1780081257350,27.82,73233.79,5.2,0.13599,0.00011,15.73987]
[1780081259962,27.82,73222.33,5.2,0.13475,0.00011,15.63904]
[1780081260226,27.82,73220.14,5.2,0.13452,0.00011,15.61997]
[1780081260852,27.82,73220.14,5.2,0.13452,0.00011,15.61997]
[1780081260929,27.82,73220.14,5.2,0.13452,0.00011,15.61997]
[1780081261037,27.82,73220.14,5.2,0.13452,0.00011,15.61997]
[1780081260989,27.82,73208.17,5.2,0.13324,0.00011,15.51477]
[1780081263079,27.82,73201.84,5.2,0.13257,0.00011,15.45981]
[1780081264534,27.82,73200.43,5.2,0.13242,0.00011,15.44785]
[1780081266099,27.82,73198.37,5.2,0.13221,0.00011,15.43069]
[1780081266101,27.82,73198.37,5.2,0.13221,0.00011,15.43069]
[1780081266178,27.82,73198.37,5.2,0.13221,0.00011,15.43069]
[1780081268729,27.83,73199.22,5.2,0.13232,0.00011,15.43915]
[1780081269922,27.83,73217.79,5.2,0.13432,0.00011,15.60355]
[1780081271855,27.83,73217.52,5.2,0.13429,0.00011,15.60142]
[1780081273246,27.83,73218.32,5.2,0.13439,0.00011,15.60895]
[1780081274119,27.83,73217.82,5.2,0.13434,0.00011,15.60477]
[1780081274300,27.83,73217.82,5.2,0.13434,0.00011,15.60477]
[1780081274362,27.83,73217.82,5.2,0.13434,0.00011,15.60477]
[1780081274957,27.83,73229.08,5.2,0.13556,0.00011,15.70431]
[1780081275183,27.83,73229.08,5.2,0.13556,0.00011,15.70431]
[1780081276063,27.83,73231.04,5.2,0.13577,0.00011,15.72204]
[1780081277559,27.83,73231.64,5.2,0.13584,0.00011,15.72774]
[1780081283013,27.83,73237.21,5.2,0.13648,0.00011,15.77909]
[1780081286528,27.83,73236.67,5.2,0.13643,0.00011,15.77537]
[1780081286533,27.83,73236.67,5.2,0.13643,0.00011,15.77537]
[1780081287042,27.83,73236.85,5.2,0.13646,0.00011,15.77732]
[1780081288457,27.83,73237.3,5.2,0.13651,0.00011,15.78135]
[1780081288503,27.83,73237.3,5.2,0.13651,0.00011,15.78135]
[1780081288587,27.83,73237.3,5.2,0.13651,0.00011,15.78135]
[1780081289427,27.83,73243.07,5.2,0.13714,0.00011,15.83238]
[1780081290063,27.83,73248.25,5.2,0.1377,0.00011,15.87814]
[1780081295100,27.84,73251.82,5.2,0.13808,0.00011,15.90735]
[1780081298904,27.84,73251.93,5.2,0.1381,0.00011,15.90869]
[1780081299001,27.84,73252.36,5.2,0.13815,0.00011,15.91282]
[1780081301245,27.84,73252.37,5.2,0.13815,0.00011,15.91276]
[1780081301855,27.84,73252.37,5.2,0.13815,0.00011,15.91276]
[1780081302021,27.84,73252.37,5.2,0.13815,0.00011,15.91276]
[1780081301949,27.84,73254.62,5.2,0.1384,0.00011,15.93234]
[1780081305423,27.84,73265.07,5.2,0.13955,0.00011,16.02497]
[1780081306576,27.84,73265.94,5.2,0.13965,0.00011,16.03264]
[1780081306651,27.84,73265.94,5.2,0.13965,0.00011,16.03264]
[1780081306979,27.84,73265.94,5.2,0.13965,0.00011,16.03264]
[1780081307045,27.84,73271.87,5.2,0.1403,0.00011,16.08514]
[1780081308484,27.84,73275.14,5.2,0.14067,0.00011,16.11431]
[1780081309563,27.84,73276.55,5.2,0.14083,0.00011,16.12697]
[1780081309614,27.84,73276.36,5.2,0.14081,0.00011,16.12543]
[1780081315016,27.84,73274.21,5.2,0.14056,0.00011,16.10596]
[1780081315324,27.84,73271.24,5.2,0.14023,0.00011,16.07945]
[1780081320332,27.84,73271.7,5.2,0.14027,0.00011,16.08298]
[1780081323395,27.84,73274.26,5.2,0.14055,0.00011,16.10514]
[1780081324571,27.83,73273.65,5.2,0.14048,0.00011,16.09958]
[1780081325987,27.83,73275.55,5.2,0.14069,0.00011,16.11628]
[1780081326021,27.83,73275.55,5.2,0.14069,0.00011,16.11628]
[1780081326076,27.83,73282.14,5.2,0.14142,0.00011,16.17453]
[1780081330360,27.83,73285.97,5.2,0.14185,0.00011,16.20849]
[1780081336490,27.83,73288.28,5.2,0.14211,0.00011,16.229]
[1780081341822,27.83,73291.91,5.2,0.14251,0.00011,16.26106]
[1780081346479,27.83,73295.87,5.2,0.14296,0.00011,16.29596]
[1780081351766,27.83,73298.52,5.2,0.14325,0.00011,16.31907]
[1780081352810,27.83,73298.91,5.2,0.14327,0.00011,16.31895]
[1780081352956,27.83,73298.91,5.2,0.14327,0.00011,16.31895]
[1780081353125,27.83,73298.91,5.2,0.14327,0.00011,16.31895]
[1780081353872,27.83,73315.45,5.2,0.14513,0.00011,16.46562]
[1780081354724,27.83,73315.45,5.2,0.14513,0.00011,16.46562]
[1780081356285,27.83,73316.86,5.2,0.14528,0.00011,16.47748]
[1780081357047,27.83,73316.86,5.2,0.14528,0.00011,16.47748]
[1780081357299,27.83,73316.52,5.2,0.14524,0.00011,16.47411]
[1780081359468,27.83,73318.09,5.2,0.14541,0.00011,16.48741]
[1780081359648,27.83,73324.24,5.2,0.1461,0.00011,16.54175]
[1780081365235,27.83,73328.79,5.2,0.1466,0.00011,16.58016]
[1780081369398,27.82,73331.98,5.2,0.14694,0.00011,16.60687]
[1780081369482,27.82,73331.98,5.2,0.14694,0.00011,16.60687]
[1780081369546,27.82,73331.98,5.2,0.14694,0.00011,16.60687]
[1780081369812,27.82,73331.98,5.2,0.14694,0.00011,16.60687]
[1780081370034,27.82,73334.64,5.2,0.14724,0.00011,16.6301]
[1780081370368,27.82,73334.64,5.2,0.14724,0.00011,16.6301]
[1780081371446,27.82,73334.98,5.2,0.14727,0.00011,16.63258]
[1780081375758,27.82,73339.38,5.2,0.14775,0.00011,16.66953]
[1780081377897,27.82,73340.06,5.2,0.14781,0.00011,16.67438]
[1780081381274,27.81,73343.73,5.2,0.1482,0.00012,16.7046]
[1780081381432,27.81,73343.73,5.2,0.1482,0.00012,16.7046]
[1780081381593,27.81,73343.73,5.2,0.1482,0.00012,16.7046]
[1780081381711,27.81,73343.56,5.2,0.14817,0.00012,16.70247]
[1780081386747,27.81,73343.67,5.2,0.14816,0.00012,16.7019]
[1780081391782,27.81,73342.8,5.2,0.14804,0.00012,16.6927]
[1780081393626,27.81,73342.74,5.2,0.14803,0.00012,16.69187]
[1780081394470,27.81,73351.01,5.2,0.14898,0.00012,16.7653]
[1780081394878,27.81,73351.01,5.2,0.14898,0.00012,16.7653]
[1780081395916,27.81,73353.45,5.2,0.14926,0.00012,16.78666]
[1780081400935,27.8,73354.57,5.2,0.14936,0.00012,16.79457]
[1780081401701,27.8,73354.82,5.2,0.14938,0.00012,16.79636]
[1780081403486,27.8,73347.0,5.2,0.14847,0.00012,16.72582]
[1780081408492,27.8,73344.22,5.2,0.14813,0.00012,16.69946]
[1780081413787,27.8,73346.28,5.2,0.14832,0.00012,16.71278]
[1780081418976,27.79,73354.43,5.2,0.14923,0.00012,16.78326]
[1780081424014,27.79,73353.98,5.2,0.14915,0.00012,16.77725]
[1780081429049,27.79,73342.45,5.2,0.1478,0.00012,16.67261]
[1780081434084,27.79,73347.53,5.2,0.14837,0.00012,16.71662]
[1780081439119,27.78,73350.07,5.2,0.14864,0.00012,16.7378]
[1780081444154,27.78,73353.0,5.2,0.14896,0.00012,16.76235]
[1780081449274,27.78,73354.35,5.2,0.1491,0.00012,16.77301]
[1780081450440,27.78,73366.64,5.2,0.15051,0.00012,16.88194]
[1780081455550,27.78,73362.07,5.2,0.14995,0.00012,16.83901]
[1780081462051,27.77,73364.45,5.2,0.15019,0.00012,16.85752]
[1780081467435,27.77,73362.88,5.2,0.14998,0.00012,16.84116]
[1780081470157,27.77,73365.13,5.2,0.15022,0.00012,16.85992]
[1780081470259,27.77,73366.4,5.2,0.15036,0.00012,16.87078]
[1780081476909,27.76,73365.05,5.2,0.15017,0.00012,16.8544]
[1780081481466,27.76,73368.58,5.2,0.15056,0.00012,16.88464]
[1780081481843,27.76,73361.75,5.2,0.14977,0.00012,16.82342]
[1780081486927,27.76,73354.74,5.2,0.14893,0.00012,16.75917]
[1780081492490,27.76,73349.28,5.2,0.14828,0.00012,16.70878]
[1780081497525,27.76,73347.13,5.2,0.14802,0.00012,16.68848]
[1780081498669,27.76,73347.13,5.2,0.14802,0.00012,16.68848]
[1780081499322,27.76,73347.13,5.2,0.14802,0.00012,16.68848]
[1780081499330,27.75,73347.8,5.2,0.14809,0.00012,16.69426]
[1780081499368,27.75,73347.8,5.2,0.14809,0.00012,16.69426]
[1780081499463,27.75,73347.8,5.2,0.14809,0.00012,16.69426]
[1780081501630,27.75,73360.52,5.2,0.14956,0.00012,16.80789]
[1780081501637,27.75,73360.52,5.2,0.14956,0.00012,16.80789]
[1780081503924,27.75,73357.05,5.2,0.14916,0.00012,16.77675]
[1780081503926,27.75,73357.05,5.2,0.14916,0.00012,16.77675]
[1780081504644,27.75,73361.41,5.2,0.14966,0.00012,16.81566]
[1780081510616,27.75,73368.42,5.2,0.15046,0.00012,16.87706]
[1780081513580,27.75,73366.56,5.3,0.15024,0.00012,16.86005]
[1780081513587,27.75,73366.56,5.3,0.15024,0.00012,16.86005]
[1780081514608,27.75,73363.6,5.3,0.14989,0.00012,16.83342]
[1780081515423,27.75,73354.63,5.3,0.14885,0.00012,16.75313]
[1780081515787,27.75,73354.63,5.3,0.14885,0.00012,16.75313]
[1780081515835,27.75,73352.98,5.3,0.14866,0.00012,16.73836]
[1780081521694,27.75,73356.74,5.3,0.14907,0.00012,16.77006]
[1780081524573,27.75,73356.68,5.3,0.14905,0.00012,16.76883]
[1780081524716,27.75,73359.91,5.3,0.14942,0.00012,16.79735]
[1780081529751,27.75,73365.48,5.3,0.15006,0.00012,16.8464]
[1780081534786,27.74,73364.7,5.3,0.14993,0.00012,16.83499]
[1780081539821,27.74,73363.4,5.3,0.14977,0.00012,16.82252]
[1780081545149,27.74,73367.76,5.3,0.15027,0.00012,16.86087]
[1780081551087,27.74,73358.74,5.3,0.14921,0.00012,16.77949]
[1780081556843,27.74,73364.63,5.3,0.14988,0.00012,16.8313]
[1780081557864,27.74,73364.63,5.3,0.14988,0.00012,16.83114]
[1780081558657,27.74,73368.03,5.3,0.15028,0.00012,16.86138]
[1780081562564,27.74,73369.69,5.3,0.15046,0.00012,16.8754]
[1780081568341,27.74,73368.63,5.3,0.15032,0.00012,16.86491]
[1780081570545,27.74,73361.5,5.3,0.14948,0.00012,16.80058]
[1780081571486,27.74,73359.93,5.3,0.1493,0.00012,16.78644]
[1780081572047,27.74,73359.52,5.3,0.14925,0.00012,16.78269]
[1780081577084,27.73,73359.57,5.3,0.14923,0.00012,16.78133]
[1780081582119,27.73,73361.4,5.3,0.14942,0.00012,16.79591]
[1780081587154,27.73,73361.95,5.3,0.14946,0.00012,16.79898]
[1780081590206,27.73,73366.68,5.3,0.15,0.00012,16.84055]
[1780081590214,27.73,73368.64,5.3,0.15022,0.00012,16.85766]
[1780081590441,27.73,73368.64,5.3,0.15022,0.00012,16.85766]
[1780081596218,27.72,73370.96,5.3,0.15046,0.00012,16.87388]
[1780081601233,27.72,73371.26,5.3,0.15048,0.00012,16.87582]
[1780081603302,27.72,73370.51,5.3,0.15039,0.00012,16.86872]
[1780081606733,27.72,73359.61,5.3,0.14911,0.00012,16.7706]
[1780081610387,27.72,73360.5,5.3,0.14921,0.00012,16.77838]
[1780081616520,27.72,73362.7,5.3,0.14946,0.00012,16.79744]
[1780081620613,27.72,73361.57,5.3,0.14932,0.00012,16.78698]
[1780081621394,27.72,73346.07,5.3,0.14753,0.00012,16.6483]
[1780081621836,27.72,73346.07,5.3,0.14753,0.00012,16.6483]
[1780081621857,27.72,73346.07,5.3,0.14753,0.00012,16.6483]
[1780081621990,27.72,73346.07,5.3,0.14753,0.00012,16.6483]
[1780081625855,27.72,73361.11,5.3,0.14925,0.00012,16.78161]
[1780081627729,27.72,73361.72,5.3,0.14932,0.00012,16.78633]
[1780081628159,27.72,73361.72,5.3,0.14932,0.00012,16.78633]
[1780081637821,27.71,73370.81,5.3,0.15032,0.00012,16.86351]
[1780081643548,27.71,73368.3,5.3,0.14998,0.00012,16.83779]
[1780081648583,27.7,73367.41,5.3,0.14985,0.00012,16.82755]
[1780081653596,27.7,73367.28,5.3,0.14978,0.00012,16.8207]
[1780081659661,27.7,73366.53,5.3,0.14965,0.00012,16.81107]
[1780081664398,27.69,73378.9,5.3,0.15108,0.00012,16.92022]
[1780081664694,27.69,73378.9,5.3,0.15108,0.00012,16.92022]
[1780081667413,27.69,73386.8,5.3,0.15199,0.00012,16.9899]
[1780081669104,27.69,73379.66,5.3,0.15113,0.00012,16.92469]
[1780081674768,27.68,73385.6,5.3,0.15178,0.00012,16.97402]
[1780081679414,27.68,73387.69,5.3,0.152,0.00012,16.99095]
[1780081680879,27.68,73390.48,5.3,0.15231,0.00012,17.01472]
[1780081681510,27.68,73390.48,5.3,0.15231,0.00012,17.01472]
[1780081688877,27.67,73393.43,5.3,0.15259,0.00012,17.03594]
[1780081695814,27.66,73393.88,5.3,0.15258,0.00012,17.03517]
[1780081700239,27.66,73394.68,5.3,0.15263,0.00012,17.0396]
[1780081705984,27.65,73386.02,5.3,0.15155,0.00012,16.9574]
[1780081711373,27.65,73383.78,5.3,0.15126,0.00012,16.93495]
[1780081717064,27.64,73382.41,5.3,0.15102,0.00012,16.91544]
[1780081722099,27.64,73382.36,5.3,0.15098,0.00012,16.91242]
[1780081728141,27.64,73381.61,5.3,0.15085,0.00012,16.90268]
[1780081735190,27.63,73383.36,5.3,0.15101,0.00012,16.91494]
[1780081740225,27.63,73386.35,5.3,0.15133,0.00012,16.93922]
[1780081745260,27.62,73386.48,5.3,0.15131,0.00012,16.93782]
[1780081750296,27.62,73386.91,5.3,0.15133,0.00012,16.93913]
[1780081755526,27.62,73386.14,5.3,0.15121,0.00012,16.93018]
[1780081760531,27.61,73385.79,5.3,0.15114,0.00012,16.92464]
[1780081764586,27.61,73397.71,5.3,0.15251,0.00012,17.02962]
[1780081771182,27.6,73399.59,5.3,0.15267,0.00012,17.04206]
[1780081771189,27.6,73399.59,5.3,0.15267,0.00012,17.04206]
[1780081771220,27.6,73399.59,5.3,0.15267,0.00012,17.04206]
[1780081771289,27.6,73399.59,5.3,0.15267,0.00012,17.04206]
[1780081771291,27.6,73399.59,5.3,0.15267,0.00012,17.04206]
[1780081771394,27.6,73399.59,5.3,0.15267,0.00012,17.04206]
[1780081771569,27.6,73403.91,5.3,0.15315,0.00012,17.07679]
[1780081771704,27.6,73403.91,5.3,0.15315,0.00012,17.07679]
[1780081772239,27.6,73403.91,5.3,0.15315,0.00012,17.07679]
[1780081773183,27.6,73406.97,5.3,0.15351,0.00012,17.10391]
[1780081773720,27.6,73407.39,5.3,0.15355,0.00012,17.10724]
[1780081773722,27.6,73407.39,5.3,0.15355,0.00012,17.10724]
[1780081774065,27.6,73407.39,5.3,0.15355,0.00012,17.10724]
[1780081774948,27.6,73399.77,5.3,0.15264,0.00012,17.03826]
[1780081774951,27.6,73399.77,5.3,0.15264,0.00012,17.03826]
[1780081774980,27.6,73399.77,5.3,0.15264,0.00012,17.03826]
[1780081775471,27.6,73391.81,5.3,0.1517,0.00012,16.96632]
[1780081780506,27.59,73387.68,5.3,0.15118,0.00012,16.92664]
[1780081782155,27.59,73385.64,5.3,0.15093,0.00012,16.9078]
[1780081784020,27.59,73372.61,5.3,0.1494,0.00012,16.78987]
[1780081788589,27.59,73367.09,5.3,0.14874,0.00012,16.73905]
[1780081793598,27.59,73370.54,5.3,0.14912,0.00012,16.76856]
[1780081798633,27.59,73372.59,5.3,0.14934,0.00012,16.78548]
[1780081803667,27.58,73371.73,5.3,0.14922,0.00012,16.77617]
[1780081808703,27.58,73371.14,5.3,0.14913,0.00012,16.76935]
[1780081813412,27.58,73370.18,5.3,0.149,0.00012,16.75984]
[1780081818774,27.58,73370.15,5.3,0.14896,0.00012,16.75652]
[1780081823809,27.57,73370.65,5.3,0.14898,0.00012,16.75849]
[1780081828844,27.57,73371.15,5.3,0.14901,0.00012,16.76044]
[1780081830035,27.57,73371.15,5.3,0.14901,0.00012,16.76044]
[1780081831118,27.57,73373.02,5.3,0.14921,0.00012,16.77624]
[1780081831153,27.57,73373.02,5.3,0.14921,0.00012,16.77624]
[1780081836584,27.56,73376.64,5.3,0.14959,0.00012,16.80369]
[1780081841935,27.56,73378.15,5.3,0.14973,0.00012,16.81491]
[1780081846970,27.56,73381.96,5.3,0.15016,0.00012,16.8474]
[1780081852008,27.56,73382.26,5.3,0.15017,0.00012,16.8481]
[1780081857041,27.55,73382.7,5.3,0.15019,0.00012,16.85001]
[1780081862076,27.55,73378.48,5.3,0.14967,0.00012,16.81001]
[1780081866570,27.55,73366.7,5.3,0.14828,0.00012,16.70275]
[1780081870388,27.55,73366.32,5.3,0.14822,0.00012,16.69868]
[1780081870444,27.55,73366.32,5.3,0.14822,0.00012,16.69868]
[1780081874646,27.55,73366.48,5.3,0.14823,0.00012,16.69925]
[1780081875699,27.55,73366.51,5.3,0.14823,0.00012,16.6993]
[1780081876149,27.54,73360.91,5.3,0.14758,0.00012,16.64849]
[1780081877404,27.54,73358.1,5.3,0.14724,0.00012,16.62284]
[1780081878408,27.54,73361.24,5.3,0.14761,0.00012,16.65096]
[1780081879562,27.54,73362.17,5.3,0.14771,0.00012,16.65895]
[1780081885238,27.54,73356.5,5.3,0.14702,0.00012,16.60573]
[1780081890273,27.54,73359.19,5.3,0.14732,0.00012,16.62842]
[1780081895308,27.53,73367.21,5.3,0.1482,0.00012,16.69529]
[1780081897454,27.53,73367.81,5.3,0.14826,0.00012,16.70029]
[1780081899964,27.53,73377.63,5.3,0.1494,0.00012,16.78785]
[1780081901362,27.53,73372.68,5.3,0.14882,0.00012,16.74298]
[1780081905246,27.53,73367.31,5.3,0.14817,0.00012,16.69307]
[1780081906857,27.53,73367.26,5.3,0.14815,0.00012,16.69204]
[1780081909086,27.53,73364.69,5.3,0.14785,0.00012,16.66836]
[1780081915346,27.53,73371.62,5.3,0.14864,0.00012,16.72968]
[1780081917246,27.53,73369.79,5.3,0.14842,0.00012,16.7128]
[1780081919206,27.53,73360.86,5.3,0.14738,0.00012,16.63187]
[1780081919582,27.53,73360.86,5.3,0.14738,0.00012,16.63187]
[1780081928546,27.52,73353.32,5.3,0.14647,0.00012,16.5616]
[1780081931690,27.52,73354.51,5.3,0.1466,0.00012,16.57185]
[1780081931756,27.52,73354.51,5.3,0.1466,0.00012,16.57185]
[1780081936787,27.52,73347.46,5.3,0.14577,0.00012,16.50728]
[1780081937170,27.52,73347.46,5.3,0.14577,0.00012,16.50728]
[1780081939354,27.52,73334.56,5.3,0.14429,0.00011,16.39115]
[1780081942249,27.52,73330.46,5.3,0.14382,0.00011,16.3544]
[1780081942644,27.52,73333.55,5.3,0.14418,0.00011,16.38221]
[1780081945567,27.52,73334.57,5.3,0.14429,0.00011,16.39127]
[1780081945917,27.52,73334.0,5.3,0.14423,0.00011,16.38608]
[1780081949021,27.52,73334.35,5.3,0.14426,0.00011,16.38905]
[1780081949759,27.52,73334.35,5.3,0.14426,0.00011,16.38905]
[1780081949947,27.52,73334.94,5.3,0.14433,0.00011,16.39428]
[1780081950159,27.52,73334.94,5.3,0.14433,0.00011,16.39428]
[1780081951112,27.52,73341.67,5.3,0.1451,0.00011,16.45469]
[1780081956743,27.52,73344.83,5.3,0.14543,0.00012,16.47865]
[1780081960759,27.52,73344.77,5.3,0.14541,0.00012,16.47757]
[1780081965806,27.52,73344.14,5.3,0.14533,0.00011,16.47087]
[1780081970841,27.51,73344.21,5.3,0.14533,0.00011,16.47067]
[1780081973102,27.51,73344.53,5.3,0.14536,0.00011,16.47338]
[1780081978901,27.51,73343.75,5.3,0.14525,0.00011,16.46519]
[1780081983935,27.51,73345.12,5.3,0.1454,0.00012,16.4767]
[1780081988972,27.51,73344.06,5.3,0.14527,0.00011,16.46635]
[1780081990851,27.51,73344.06,5.3,0.14527,0.00011,16.46635]
[1780081995070,27.51,73334.1,5.3,0.14412,0.00011,16.37591]
[1780081996170,27.51,73331.05,5.3,0.14377,0.00011,16.34847]
[1780081996553,27.51,73331.05,5.3,0.14377,0.00011,16.34847]
[1780082002063,27.51,73329.58,5.3,0.1436,0.00011,16.33531]
[1780082008105,27.51,73330.75,5.3,0.14373,0.00011,16.34588]
[1780082013140,27.51,73331.23,5.3,0.14376,0.00011,16.34673]
[1780082018208,27.51,73330.47,5.3,0.14368,0.00011,16.33992]
[1780082018245,27.51,73330.47,5.3,0.14368,0.00011,16.33992]
[1780082024217,27.51,73332.43,5.3,0.1439,0.00011,16.35757]
[1780082029252,27.51,73332.27,5.3,0.14388,0.00011,16.35609]
[1780082033061,27.51,73331.68,5.3,0.14381,0.00011,16.35075]
[1780082033702,27.51,73331.68,5.3,0.14381,0.00011,16.35075]
[1780082035812,27.51,73342.62,5.3,0.14507,0.00011,16.44897]
[1780082035949,27.51,73343.67,5.3,0.14519,0.00011,16.45828]
[1780082036313,27.51,73343.67,5.3,0.14519,0.00011,16.45828]
[1780082038886,27.51,73344.18,5.3,0.14524,0.00011,16.46257]
[1780082048385,27.51,73343.99,5.3,0.1452,0.00011,16.45942]
[1780082052767,27.51,73344.67,5.3,0.14527,0.00011,16.46518]
[1780082052890,27.51,73344.67,5.3,0.14527,0.00011,16.46518]
[1780082054054,27.5,73341.65,5.3,0.14492,0.00011,16.4378]
[1780082054775,27.5,73341.65,5.3,0.14492,0.00011,16.4378]
[1780082058805,27.5,73336.67,5.3,0.14435,0.00011,16.39292]
[1780082064497,27.5,73332.39,5.3,0.14386,0.00011,16.35463]
[1780082065050,27.5,73332.39,5.3,0.14386,0.00011,16.35463]
[1780082070891,27.51,73334.01,5.3,0.14405,0.00011,16.36929]
[1780082072190,27.51,73333.03,5.3,0.14391,0.00011,16.35703]
[1780082072997,27.51,73329.71,5.3,0.14354,0.00011,16.32723]
[1780082076579,27.51,73327.4,5.3,0.14327,0.00011,16.30672]
[1780082076928,27.51,73327.4,5.3,0.14327,0.00011,16.30672]
[1780082078522,27.51,73331.51,5.3,0.14375,0.00011,16.34382]
[1780082079488,27.51,73333.36,5.3,0.14396,0.00011,16.36048]
[1780082080506,27.51,73333.36,5.3,0.14396,0.00011,16.36049]
[1780082085645,27.51,73333.89,5.3,0.14402,0.00011,16.36528]
[1780082088032,27.51,73333.6,5.3,0.14399,0.00011,16.36267]
[1780082089370,27.51,73331.87,5.3,0.14379,0.00011,16.34713]
[1780082094708,27.51,73332.17,5.3,0.14382,0.00011,16.34996]
[1780082095418,27.51,73332.17,5.3,0.14382,0.00011,16.34996]
[1780082100762,27.51,73332.73,5.3,0.14389,0.00011,16.35505]
[1780082100824,27.51,73331.82,5.3,0.14379,0.00011,16.34689]
[1780082105775,27.5,73331.69,5.3,0.14376,0.00011,16.34486]
[1780082105788,27.5,73331.69,5.3,0.14376,0.00011,16.34486]
[1780082105905,27.5,73334.13,5.3,0.14403,0.00011,16.36651]
[1780082108475,27.5,73342.32,5.3,0.14497,0.00011,16.44007]
[1780082108817,27.5,73341.79,5.3,0.14491,0.00011,16.43521]
[1780082110249,27.5,73342.2,5.3,0.14496,0.00011,16.43912]
[1780082110831,27.5,73340.71,5.3,0.14479,0.00011,16.42593]
[1780082112987,27.5,73342.36,5.3,0.14498,0.00011,16.44069]
[1780082115310,27.5,73351.36,5.3,0.14601,0.00012,16.52122]
[1780082119673,27.5,73346.99,5.3,0.1455,0.00012,16.48116]
[1780082121249,27.5,73349.02,5.3,0.14573,0.00012,16.4991]
[1780082123291,27.5,73347.49,5.3,0.14555,0.00012,16.48501]
[1780082128958,27.5,73347.64,5.3,0.14555,0.00012,16.48544]
[1780082130356,27.5,73345.93,5.3,0.14535,0.00012,16.46991]
[1780082130583,27.5,73345.93,5.3,0.14535,0.00012,16.46991]
[1780082130972,27.5,73322.46,5.3,0.14267,0.00011,16.2588]
[1780082136009,27.5,73318.2,5.3,0.14215,0.00011,16.21644]
[1780082141042,27.5,73320.39,5.3,0.14239,0.00011,16.23564]
[1780082146346,27.5,73320.8,5.3,0.14243,0.00011,16.23872]
[1780082152119,27.5,73321.35,5.3,0.14248,0.00011,16.24284]
[1780082157155,27.5,73319.38,5.3,0.14225,0.00011,16.22446]
[1780082161465,27.5,73318.12,5.3,0.1421,0.00011,16.21277]
[1780082162095,27.49,73317.83,5.3,0.14207,0.00011,16.20993]
[1780082162508,27.49,73317.83,5.3,0.14207,0.00011,16.20993]
[1780082163528,27.49,73305.94,5.3,0.14072,0.00011,16.10311]
[1780082165381,27.49,73305.24,5.3,0.14064,0.00011,16.09686]
[1780082166910,27.49,73297.9,5.3,0.13982,0.00011,16.0311]
[1780082168245,27.5,73298.75,5.3,0.13992,0.00011,16.039]
[1780082174276,27.5,73299.87,5.3,0.14005,0.00011,16.04978]
[1780082179310,27.5,73300.13,5.3,0.14009,0.00011,16.05267]
[1780082184350,27.5,73299.97,5.3,0.14008,0.00011,16.05178]
[1780082189524,27.5,73299.68,5.3,0.14005,0.00011,16.0496]
[1780082195428,27.5,73297.42,5.3,0.13978,0.00011,16.02667]
[1780082200462,27.5,73296.93,5.3,0.13974,0.00011,16.023]
[1780082205497,27.5,73297.17,5.3,0.13977,0.00011,16.02586]
[1780082210524,27.5,73296.83,5.3,0.13974,0.00011,16.02335]
[1780082210757,27.5,73296.83,5.3,0.13974,0.00011,16.02335]
[1780082215961,27.5,73291.96,5.3,0.13921,0.00011,15.98066]
[1780082221636,27.5,73300.93,5.3,0.14023,0.00011,16.06188]
[1780082227655,27.51,73306.36,5.3,0.14084,0.00011,16.11067]
[1780082231999,27.51,73293.25,5.3,0.13937,0.00011,15.9933]
[1780082234226,27.51,73289.43,5.3,0.13894,0.00011,15.95945]
[1780082236606,27.51,73280.29,5.3,0.13793,0.00011,15.87807]
[1780082241753,27.51,73276.84,5.3,0.13757,0.00011,15.84924]
[1780082246262,27.51,73273.63,5.3,0.13724,0.00011,15.82202]
[1780082246269,27.51,73273.63,5.3,0.13724,0.00011,15.82202]
[1780082246985,27.51,73273.63,5.3,0.13724,0.00011,15.82202]
[1780082247011,27.51,73267.59,5.3,0.13657,0.00011,15.76845]
[1780082252831,27.51,73266.3,5.3,0.13642,0.00011,15.75434]
[1780082253793,27.51,73266.3,5.3,0.13642,0.00011,15.75434]
[1780082257921,27.51,73260.52,5.3,0.13579,0.00011,15.70349]
[1780082258857,27.51,73260.03,5.3,0.13574,0.00011,15.69933]
[1780082261265,27.52,73258.42,5.3,0.13557,0.00011,15.68556]
[1780082261479,27.52,73258.42,5.3,0.13557,0.00011,15.68556]
[1780082261640,27.52,73258.42,5.3,0.13557,0.00011,15.68556]
[1780082261783,27.52,73258.42,5.3,0.13557,0.00011,15.68556]
[1780082261880,27.52,73258.42,5.3,0.13557,0.00011,15.68556]
[1780082262152,27.52,73258.42,5.3,0.13557,0.00011,15.68556]
[1780082261897,27.52,73245.18,5.3,0.13412,0.00011,15.56775]
[1780082262869,27.52,73245.18,5.3,0.13412,0.00011,15.56775]
[1780082264616,27.52,73231.73,5.3,0.13267,0.00011,15.44892]
[1780082264788,27.52,73231.73,5.3,0.13267,0.00011,15.44892]
[1780082265477,27.52,73230.01,5.3,0.1325,0.00011,15.4342]
[1780082265507,27.52,73230.01,5.3,0.1325,0.00011,15.4342]
[1780082271971,27.52,73240.36,5.3,0.13366,0.00011,15.52983]
[1780082274327,27.52,73250.72,5.3,0.1348,0.00011,15.6231]
[1780082274375,27.52,73250.72,5.3,0.1348,0.00011,15.6231]
[1780082274388,27.52,73250.72,5.3,0.1348,0.00011,15.6231]
[1780082274701,27.52,73250.72,5.3,0.1348,0.00011,15.6231]
[1780082275288,27.52,73259.01,5.3,0.13572,0.00011,15.69739]
[1780082276661,27.52,73259.48,5.3,0.13577,0.00011,15.70184]
[1780082276717,27.52,73259.48,5.3,0.13577,0.00011,15.70184]
[1780082278809,27.53,73250.74,5.3,0.13482,0.00011,15.62448]
[1780082281033,27.53,73250.86,5.3,0.13484,0.00011,15.62627]
[1780082281112,27.53,73250.86,5.3,0.13484,0.00011,15.62627]
[1780082283257,27.53,73239.71,5.3,0.13364,0.00011,15.52817]
[1780082283960,27.53,73239.71,5.3,0.13364,0.00011,15.52817]
[1780082286600,27.53,73234.91,5.3,0.13314,0.00011,15.48696]
[1780082288450,27.53,73237.5,5.3,0.13344,0.00011,15.51112]
[1780082290965,27.53,73243.66,5.3,0.13412,0.00011,15.56693]
[1780082291333,27.53,73243.81,5.3,0.13414,0.00011,15.56871]
[1780082291723,27.53,73243.81,5.3,0.13414,0.00011,15.56871]
[1780082292249,27.53,73249.93,5.3,0.13481,0.00011,15.62366]
[1780082292818,27.53,73249.93,5.3,0.13481,0.00011,15.62366]
[1780082293166,27.54,73263.65,5.3,0.13633,0.00011,15.74642]
[1780082293263,27.54,73263.65,5.3,0.13633,0.00011,15.74642]
[1780082293567,27.54,73263.65,5.3,0.13633,0.00011,15.74642]
[1780082296842,27.54,73268.16,5.3,0.13683,0.00011,15.78738]
[1780082298818,27.54,73271.39,5.3,0.13719,0.00011,15.81649]
[1780082304273,27.54,73266.74,5.3,0.13669,0.00011,15.77563]
[1780082309756,27.54,73260.52,5.3,0.13601,0.00011,15.72106]
[1780082315320,27.54,73271.59,5.3,0.13722,0.00011,15.81697]
[1780082319194,27.54,73262.12,5.3,0.13618,0.00011,15.73267]
[1780082319593,27.54,73258.31,5.3,0.13576,0.00011,15.69887]
[1780082319674,27.54,73258.31,5.3,0.13576,0.00011,15.69887]
[1780082320871,27.54,73254.68,5.3,0.13536,0.00011,15.66673]
[1780082320889,27.54,73254.68,5.3,0.13536,0.00011,15.66673]
[1780082321324,27.54,73247.8,5.3,0.13461,0.00011,15.60571]
[1780082322225,27.54,73228.05,5.3,0.13247,0.00011,15.43038]
[1780082322344,27.54,73228.05,5.3,0.13247,0.00011,15.43038]
[1780082326226,27.54,73223.18,5.3,0.13197,0.00011,15.38904]
[1780082326784,27.55,73221.82,5.3,0.13183,0.00011,15.37763]
[1780082327120,27.55,73221.82,5.3,0.13183,0.00011,15.37763]
[1780082327149,27.55,73221.82,5.3,0.13183,0.00011,15.37763]
[1780082327193,27.55,73209.91,5.3,0.13056,0.00011,15.27266]
[1780082327381,27.55,73209.91,5.3,0.13056,0.00011,15.27266]
[1780082327699,27.55,73209.91,5.3,0.13056,0.00011,15.27266]
[1780082327764,27.55,73209.91,5.3,0.13056,0.00011,15.27266]
[1780082328232,27.55,73203.6,5.3,0.12989,0.00011,15.21724]
[1780082328279,27.55,73203.6,5.3,0.12989,0.00011,15.21724]
[1780082328529,27.55,73203.6,5.3,0.12989,0.00011,15.21724]
[1780082329208,27.55,73191.27,5.3,0.12859,0.00011,15.10837]
[1780082329606,27.55,73191.27,5.3,0.12859,0.00011,15.10837]
[1780082329988,27.55,73191.27,5.3,0.12859,0.00011,15.10837]
[1780082333199,27.55,73186.93,5.3,0.12814,0.00011,15.0713]
[1780082333233,27.55,73184.39,5.3,0.12788,0.00011,15.04931]
[1780082336343,27.55,73182.89,5.3,0.12775,0.00011,15.0385]
[1780082336883,27.55,73178.81,5.3,0.12733,0.00011,15.00333]
[1780082337326,27.55,73178.81,5.3,0.12733,0.00011,15.00333]
[1780082338204,27.55,73178.34,5.3,0.12729,0.00011,14.99972]
[1780082339090,27.55,73178.34,5.3,0.12729,0.00011,14.99972]
[1780082339121,27.56,73179.1,5.3,0.12738,0.00011,15.00732]
[1780082339723,27.56,73179.1,5.3,0.12738,0.00011,15.00732]
[1780082340173,27.56,73179.1,5.3,0.12738,0.00011,15.00732]
[1780082340219,27.56,73171.02,5.3,0.12654,0.0001,14.93658]
[1780082341456,27.56,73166.63,5.3,0.12609,0.0001,14.89889]
[1780082342633,27.57,73162.34,5.3,0.12577,0.0001,14.8715]
[1780082342684,27.57,73162.34,5.3,0.12577,0.0001,14.8715]
[1780082343147,27.59,73162.69,5.3,0.12594,0.0001,14.88529]
[1780082343621,27.59,73162.69,5.3,0.12594,0.0001,14.88529]
[1780082344636,27.59,73153.29,5.3,0.12497,0.0001,14.80334]
[1780082346005,27.59,73147.25,5.3,0.12435,0.0001,14.75111]
[1780082347660,27.59,73145.59,5.3,0.12419,0.0001,14.73744]
[1780082348538,27.59,73146.83,5.3,0.12433,0.0001,14.74922]
[1780082351031,27.6,73147.3,5.3,0.12441,0.0001,14.75603]
[1780082351122,27.6,73147.3,5.3,0.12441,0.0001,14.75603]
[1780082351343,27.6,73147.6,5.3,0.12445,0.0001,14.75955]
[1780082352316,27.61,73165.62,5.3,0.12643,0.0001,14.92657]
[1780082352439,27.61,73165.62,5.3,0.12643,0.0001,14.92657]
[1780082352784,27.61,73165.62,5.3,0.12643,0.0001,14.92657]
[1780082353226,27.61,73161.52,5.3,0.12601,0.0001,14.8915]
[1780082353824,27.61,73161.52,5.3,0.12601,0.0001,14.8915]
[1780082353911,27.61,73163.57,5.3,0.12624,0.0001,14.9102]
[1780082356421,27.63,73160.39,5.3,0.12604,0.0001,14.89346]
[1780082358789,27.63,73160.14,5.3,0.12604,0.0001,14.89328]
[1780082358794,27.63,73160.14,5.3,0.12604,0.0001,14.89328]
[1780082359163,27.63,73160.14,5.3,0.12604,0.0001,14.89328]
[1780082359245,27.63,73160.14,5.3,0.12604,0.0001,14.89328]
[1780082359280,27.63,73157.82,5.3,0.12581,0.0001,14.8739]
[1780082360494,27.63,73154.23,5.3,0.12545,0.0001,14.84306]
[1780082361283,27.63,73153.96,5.3,0.12543,0.0001,14.84141]
[1780082363193,27.64,73174.29,5.3,0.12757,0.00011,15.02217]
[1780082365493,27.64,73180.57,5.3,0.12825,0.00011,15.07906]
[1780082365654,27.64,73180.57,5.3,0.12825,0.00011,15.07906]
[1780082366369,27.64,73186.88,5.3,0.12893,0.00011,15.13541]
[1780082371720,27.64,73187.13,5.3,0.12899,0.00011,15.14076]
[1780082376176,27.65,73171.41,5.3,0.12736,0.0001,15.00235]
[1780082377375,27.65,73167.41,5.3,0.12695,0.0001,14.96801]
[1780082377711,27.65,73167.41,5.3,0.12695,0.0001,14.96801]
[1780082378716,27.65,73176.71,5.3,0.12793,0.00011,15.05071]
[1780082379030,27.65,73176.71,5.3,0.12793,0.00011,15.05071]
[1780082382132,27.65,73186.85,5.3,0.12903,0.00011,15.14217]
[1780082387992,27.67,73189.47,5.3,0.12942,0.00011,15.17409]
[1780082390234,27.67,73189.83,5.3,0.12947,0.00011,15.17843]
[1780082390298,27.67,73189.81,5.3,0.12947,0.00011,15.17884]
[1780082394784,27.67,73196.59,5.3,0.13024,0.00011,15.2421]
[1780082394787,27.67,73196.59,5.3,0.13024,0.00011,15.2421]
[1780082394888,27.67,73196.59,5.3,0.13024,0.00011,15.2421]
[1780082400387,27.68,73199.8,5.3,0.13063,0.00011,15.27436]
[1780082401045,27.68,73199.61,5.3,0.13062,0.00011,15.27347]
[1780082401190,27.68,73199.61,5.3,0.13062,0.00011,15.27347]
[1780082401292,27.68,73214.81,5.3,0.13225,0.00011,15.40849]
[1780082401555,27.68,73214.81,5.3,0.13225,0.00011,15.40849]
[1780082402998,27.68,73219.22,5.3,0.13273,0.00011,15.44807]
[1780082403317,27.68,73219.22,5.3,0.13273,0.00011,15.44807]
[1780082407429,27.69,73219.83,5.3,0.13283,0.00011,15.45615]
[1780082413045,27.69,73219.14,5.3,0.1328,0.00011,15.45317]
[1780082417496,27.69,73217.53,5.3,0.13265,0.00011,15.44111]
[1780082421627,27.7,73218.32,5.3,0.13276,0.00011,15.45029]
[1780082426751,27.7,73218.95,5.3,0.13287,0.00011,15.45855]
[1780082430463,27.7,73216.5,5.3,0.13263,0.00011,15.43906]
[1780082430499,27.7,73216.5,5.3,0.13263,0.00011,15.43906]
[1780082431063,27.7,73216.5,5.3,0.13263,0.00011,15.43906]
[1780082431077,27.7,73216.5,5.3,0.13263,0.00011,15.43906]
[1780082431246,27.7,73216.5,5.3,0.13263,0.00011,15.43906]
[1780082431401,27.7,73195.95,5.3,0.13041,0.00011,15.25481]
[1780082432564,27.7,73185.36,5.3,0.1293,0.00011,15.16217]
[1780082433052,27.7,73185.36,5.3,0.1293,0.00011,15.16217]
[1780082433237,27.7,73185.36,5.3,0.1293,0.00011,15.16217]
[1780082433266,27.71,73189.85,5.3,0.12978,0.00011,15.20247]
[1780082436101,27.71,73190.54,5.3,0.12987,0.00011,15.20929]
[1780082436451,27.71,73189.89,5.3,0.1298,0.00011,15.20393]
[1780082443095,27.71,73190.65,5.3,0.1299,0.00011,15.21209]
[1780082443546,27.71,73190.65,5.3,0.12991,0.00011,15.21315]
[1780082443601,27.71,73190.65,5.3,0.12991,0.00011,15.21315]
[1780082444031,27.71,73190.65,5.3,0.12991,0.00011,15.21315]
[1780082444511,27.71,73200.0,5.3,0.13091,0.00011,15.29578]
[1780082444785,27.71,73200.0,5.3,0.13091,0.00011,15.29578]
[1780082445269,27.71,73196.1,5.3,0.1305,0.00011,15.26183]
[1780082446006,27.71,73196.1,5.3,0.1305,0.00011,15.26183]
[1780082446290,27.71,73196.1,5.3,0.1305,0.00011,15.26183]
[1780082446452,27.71,73197.17,5.3,0.13062,0.00011,15.27176]
[1780082446526,27.71,73197.17,5.3,0.13062,0.00011,15.27176]
[1780082446957,27.71,73197.17,5.3,0.13062,0.00011,15.27176]
[1780082447028,27.71,73197.17,5.3,0.13062,0.00011,15.27176]
[1780082447207,27.71,73197.17,5.3,0.13062,0.00011,15.27176]
[1780082448671,27.71,73194.18,5.3,0.13031,0.00011,15.24638]
[1780082450613,27.72,73197.34,5.3,0.13067,0.00011,15.27553]
[1780082452987,27.72,73194.49,5.3,0.13038,0.00011,15.25197]
[1780082456337,27.72,73195.61,5.3,0.13053,0.00011,15.26421]
[1780082457001,27.72,73194.19,5.3,0.13039,0.00011,15.25248]
[1780082462389,27.73,73180.19,5.3,0.12895,0.00011,15.13284]
[1780082463082,27.73,73180.19,5.3,0.12895,0.00011,15.13284]
[1780082466253,27.73,73180.45,5.3,0.129,0.00011,15.13708]
[1780082471063,27.73,73179.08,5.3,0.1289,0.00011,15.12832]
[1780082474004,27.74,73180.22,5.3,0.12904,0.00011,15.14027]
[1780082474068,27.74,73180.22,5.3,0.12905,0.00011,15.14087]
[1780082476808,27.74,73180.69,5.3,0.1291,0.00011,15.14529]
[1780082476820,27.74,73181.43,5.3,0.12919,0.00011,15.15235]
[1780082481673,27.74,73189.12,5.3,0.13002,0.00011,15.22162]
[1780082487326,27.75,73195.7,5.3,0.13076,0.00011,15.28262]
[1780082487774,27.75,73197.76,5.3,0.13099,0.00011,15.30212]
[1780082491972,27.75,73201.81,5.3,0.13146,0.00011,15.34032]
[1780082498276,27.76,73199.61,5.3,0.13125,0.00011,15.3212]
[1780082501822,27.76,73201.13,5.3,0.13144,0.00011,15.3372]
[1780082503266,27.76,73204.44,5.3,0.1318,0.00011,15.36698]
[1780082505025,27.76,73206.64,5.3,0.13205,0.00011,15.38753]
[1780082505418,27.76,73206.64,5.3,0.13205,0.00011,15.38753]
[1780082510728,27.77,73213.36,5.3,0.13282,0.00011,15.45047]
[1780082512133,27.77,73213.36,5.3,0.13282,0.00011,15.45047]
[1780082512393,27.77,73213.36,5.3,0.13282,0.00011,15.45047]
[1780082512426,27.77,73213.36,5.3,0.13282,0.00011,15.45047]
[1780082513405,27.77,73201.73,5.3,0.13158,0.00011,15.34865]
[1780082514250,27.77,73201.73,5.3,0.13158,0.00011,15.34865]
[1780082519130,27.77,73199.4,5.3,0.13137,0.00011,15.33105]
[1780082519202,27.77,73199.4,5.3,0.13137,0.00011,15.33105]
[1780082520570,27.77,73204.89,5.3,0.13197,0.00011,15.38067]
[1780082522041,27.78,73202.15,5.3,0.13168,0.00011,15.35712]
[1780082524062,27.78,73183.61,5.3,0.12973,0.00011,15.19512]
[1780082524860,27.78,73183.61,5.3,0.12973,0.00011,15.19512]
[1780082524989,27.78,73183.61,5.3,0.12973,0.00011,15.19512]
[1780082528947,27.78,73184.93,5.3,0.12989,0.00011,15.20883]
[1780082528988,27.78,73184.93,5.3,0.12989,0.00011,15.20883]
[1780082529125,27.78,73184.93,5.3,0.12989,0.00011,15.20883]
[1780082534920,27.78,73192.26,5.3,0.13071,0.00011,15.27634]
[1780082539955,27.79,73192.54,5.3,0.13076,0.00011,15.28083]
[1780082544990,27.79,73192.94,5.3,0.13083,0.00011,15.28631]
[1780082550029,27.79,73189.33,5.3,0.13047,0.00011,15.25651]
[1780082555463,27.79,73196.76,5.3,0.13126,0.00011,15.32003]
[1780082555799,27.8,73199.15,5.3,0.13152,0.00011,15.34138]
[1780082555827,27.8,73199.15,5.3,0.13152,0.00011,15.34138]
[1780082557740,27.8,73204.98,5.3,0.13215,0.00011,15.39381]
[1780082564127,27.8,73210.13,5.3,0.13275,0.00011,15.44278]
[1780082565489,27.8,73210.13,5.3,0.13275,0.00011,15.44278]
[1780082568379,27.8,73211.81,5.3,0.13295,0.00011,15.45896]
[1780082568562,27.8,73211.81,5.3,0.13295,0.00011,15.45896]
[1780082568871,27.8,73211.52,5.3,0.13292,0.00011,15.45685]
[1780082570439,27.81,73211.2,5.3,0.13289,0.00011,15.45448]
[1780082576211,27.81,73212.2,5.3,0.13304,0.00011,15.46648]
[1780082581245,27.81,73207.18,5.3,0.13253,0.00011,15.42479]
[1780082586281,27.82,73210.26,5.3,0.13289,0.00011,15.45445]
[1780082586890,27.82,73210.26,5.3,0.13289,0.00011,15.45445]
[1780082587766,27.82,73210.2,5.3,0.13289,0.00011,15.45441]
[1780082589416,27.82,73210.01,5.3,0.13288,0.00011,15.45322]
[1780082593091,27.82,73212.19,5.3,0.13314,0.00011,15.4743]
[1780082593910,27.82,73212.19,5.3,0.13314,0.00011,15.47475]
[1780082599372,27.82,73219.83,5.3,0.13399,0.00011,15.54438]
[1780082604407,27.83,73220.53,5.3,0.13409,0.00011,15.55238]
[1780082605564,27.83,73220.53,5.3,0.13409,0.00011,15.55238]
[1780082605949,27.83,73221.57,5.3,0.13421,0.00011,15.56191]
[1780082607058,27.83,73229.71,5.3,0.1351,0.00011,15.63403]
[1780082607130,27.83,73229.71,5.3,0.1351,0.00011,15.63403]
[1780082607493,27.83,73229.71,5.3,0.1351,0.00011,15.63403]
[1780082607843,27.83,73228.49,5.3,0.13497,0.00011,15.62352]
[1780082610246,27.83,73228.63,5.3,0.13499,0.00011,15.62531]
[1780082610450,27.83,73228.63,5.3,0.13499,0.00011,15.62531]
[1780082610464,27.83,73228.63,5.3,0.13499,0.00011,15.62531]
[1780082610563,27.83,73228.63,5.3,0.13499,0.00011,15.62531]
[1780082610864,27.83,73220.0,5.3,0.13406,0.00011,15.54951]
[1780082611188,27.83,73220.0,5.3,0.13406,0.00011,15.54951]
[1780082611467,27.83,73213.63,5.3,0.13335,0.00011,15.49034]
[1780082611754,27.83,73213.63,5.3,0.13335,0.00011,15.49034]
[1780082612943,27.83,73213.56,5.3,0.13335,0.00011,15.48985]
[1780082612991,27.83,73213.56,5.3,0.13335,0.00011,15.48985]
[1780082613353,27.83,73213.56,5.3,0.13335,0.00011,15.48985]
[1780082613614,27.83,73213.56,5.3,0.13335,0.00011,15.48985]
[1780082613477,27.83,73213.14,5.3,0.1333,0.00011,15.48628]
[1780082613865,27.83,73213.14,5.3,0.1333,0.00011,15.48628]
[1780082614535,27.83,73213.14,5.3,0.1333,0.00011,15.48628]
[1780082614553,27.83,73214.25,5.3,0.13343,0.00011,15.49652]
[1780082614706,27.83,73214.25,5.3,0.13343,0.00011,15.49652]
[1780082615491,27.83,73215.41,5.3,0.13356,0.00011,15.50685]
[1780082615900,27.83,73215.41,5.3,0.13356,0.00011,15.50685]
[1780082617376,27.83,73215.19,5.3,0.13354,0.00011,15.50536]
[1780082617948,27.83,73214.81,5.3,0.1335,0.00011,15.50246]
[1780082620590,27.83,73217.2,5.3,0.13377,0.00011,15.52439]
[1780082622077,27.84,73220.46,5.3,0.13413,0.00011,15.55391]
[1780082627577,27.84,73222.93,5.3,0.13443,0.00011,15.57779]
[1780082630858,27.84,73223.93,5.3,0.13455,0.00011,15.58759]
[1780082636640,27.84,73226.57,5.3,0.13485,0.00011,15.61265]
[1780082641167,27.84,73224.25,5.3,0.13461,0.00011,15.59308]
[1780082645300,27.85,73221.36,5.3,0.13432,0.00011,15.56894]
[1780082647294,27.85,73218.29,5.3,0.134,0.00011,15.54261]
[1780082650737,27.85,73220.3,5.3,0.13423,0.00011,15.56183]
[1780082650744,27.85,73220.3,5.3,0.13423,0.00011,15.56183]
[1780082656780,27.85,73225.49,5.3,0.13482,0.00011,15.60981]
[1780082661053,27.85,73226.06,5.3,0.13489,0.00011,15.61572]
[1780082663001,27.85,73226.04,5.3,0.1349,0.00011,15.61644]
[1780082669665,27.86,73230.86,5.3,0.13545,0.00011,15.6605]
[1780082669723,27.86,73230.47,5.3,0.13541,0.00011,15.65731]
[1780082669884,27.86,73230.47,5.3,0.13541,0.00011,15.65731]
[1780082670170,27.86,73230.47,5.3,0.13541,0.00011,15.65731]
[1780082671997,27.86,73243.82,5.3,0.13684,0.00011,15.77219]
[1780082673895,27.86,73243.7,5.3,0.13683,0.00011,15.77121]
[1780082678935,27.86,73245.44,5.3,0.13703,0.00011,15.78695]
[1780082683626,27.86,73245.35,5.3,0.13702,0.00011,15.78625]
[1780082684746,27.86,73233.84,5.3,0.13576,0.00011,15.68475]
[1780082686360,27.86,73229.88,5.3,0.13534,0.00011,15.65001]
[1780082691802,27.86,73229.34,5.3,0.13529,0.00011,15.64645]
[1780082692012,27.86,73229.34,5.3,0.13529,0.00011,15.64645]
[1780082693139,27.86,73229.64,5.3,0.13533,0.00011,15.64929]
[1780082693142,27.86,73229.64,5.3,0.13533,0.00011,15.64929]
[1780082693182,27.86,73229.64,5.3,0.13533,0.00011,15.64929]
[1780082693563,27.86,73229.64,5.3,0.13533,0.00011,15.64929]
[1780082696608,27.86,73226.27,5.3,0.13497,0.00011,15.6202]
[1780082697423,27.86,73226.19,5.3,0.13496,0.00011,15.61972]
[1780082700468,27.86,73225.57,5.3,0.13491,0.00011,15.61506]
[1780082701758,27.86,73230.9,5.3,0.13549,0.00011,15.66247]
[1780082702697,27.86,73230.9,5.3,0.13549,0.00011,15.66247]
[1780082704713,27.86,73233.2,5.3,0.13574,0.00011,15.68309]
[1780082705315,27.86,73234.92,5.3,0.13593,0.00011,15.69841]
[1780082706385,27.87,73236.34,5.3,0.13609,0.00011,15.71107]
[1780082706757,27.87,73237.7,5.3,0.13624,0.00011,15.72318]
[1780082710815,27.87,73242.1,5.3,0.13672,0.00011,15.76231]
[1780082712768,27.87,73241.3,5.3,0.13664,0.00011,15.75533]
[1780082712827,27.87,73241.3,5.3,0.13664,0.00011,15.75533]
[1780082713156,27.87,73241.3,5.3,0.13664,0.00011,15.75533]
[1780082713587,27.87,73241.3,5.3,0.13664,0.00011,15.75533]
[1780082714944,27.87,73243.69,5.3,0.1369,0.00011,15.7765]
[1780082714948,27.87,73243.69,5.3,0.1369,0.00011,15.7765]
[1780082716957,27.87,73249.5,5.3,0.13753,0.00011,15.82779]
[1780082718846,27.87,73261.28,5.3,0.13883,0.00011,15.9316]
[1780082720496,27.87,73261.0,5.3,0.13879,0.00011,15.92892]
[1780082721517,27.87,73258.6,5.3,0.13853,0.00011,15.9075]
[1780082723194,27.86,73256.48,5.3,0.13829,0.00011,15.88842]
[1780082724573,27.86,73250.62,5.3,0.13764,0.00011,15.83651]
[1780082725408,27.86,73249.16,5.3,0.13748,0.00011,15.82353]
[1780082726403,27.86,73249.08,5.3,0.13747,0.00011,15.82275]
[1780082727230,27.86,73249.52,5.3,0.13752,0.00011,15.82656]
[1780082727780,27.86,73247.13,5.3,0.13726,0.00011,15.80539]
[1780082729072,27.86,73245.04,5.3,0.13703,0.00011,15.78689]
[1780082731798,27.86,73240.86,5.3,0.13655,0.00011,15.74651]
[1780082732246,27.86,73240.86,5.3,0.13655,0.00011,15.74651]
[1780082732250,27.86,73240.86,5.3,0.13655,0.00011,15.74651]
[1780082733092,27.86,73239.75,5.3,0.13643,0.00011,15.73675]
[1780082734839,27.86,73238.17,5.3,0.13625,0.00011,15.72291]
[1780082737942,27.86,73240.14,5.3,0.13647,0.00011,15.74047]
[1780082740028,27.86,73248.49,5.3,0.13738,0.00011,15.81415]
[1780082743098,27.86,73249.88,5.3,0.13753,0.00011,15.82623]
[1780082748421,27.86,73248.94,5.3,0.13742,0.00011,15.81744]
[1780082750242,27.86,73249.41,5.3,0.13748,0.00011,15.82152]
[1780082751948,27.86,73248.86,5.3,0.13741,0.00011,15.81652]
[1780082758491,27.86,73240.01,5.3,0.13645,0.00011,15.73881]
[1780082758796,27.86,73240.01,5.3,0.13645,0.00011,15.73881]
[1780082759818,27.86,73240.47,5.3,0.1365,0.00011,15.74291]
[1780082760227,27.86,73240.47,5.3,0.1365,0.00011,15.74291]
[1780082760318,27.86,73240.47,5.3,0.1365,0.00011,15.74291]
[1780082760757,27.86,73240.47,5.3,0.1365,0.00011,15.74291]
[1780082763555,27.86,73240.49,5.3,0.13651,0.00011,15.74322]
[1780082764429,27.86,73240.48,5.3,0.1365,0.00011,15.74317]
[1780082769634,27.86,73240.88,5.3,0.13655,0.00011,15.74691]
[1780082775580,27.86,73244.98,5.3,0.137,0.00011,15.78314]
[1780082780620,27.86,73239.4,5.3,0.13639,0.00011,15.7341]
[1780082785618,27.86,73238.91,5.3,0.13634,0.00011,15.73008]
[1780082787108,27.87,73238.28,5.3,0.13628,0.00011,15.72466]
[1780082789588,27.87,73238.87,5.3,0.13634,0.00011,15.73]
[1780082789600,27.87,73238.87,5.3,0.13634,0.00011,15.73]
[1780082794751,27.87,73240.32,5.3,0.13648,0.00011,15.73973]
[1780082799790,27.87,73239.94,5.3,0.13644,0.00011,15.73663]
[1780082802728,27.87,73235.67,5.3,0.13598,0.00011,15.69908]
[1780082807846,27.87,73235.02,5.3,0.13592,0.00011,15.694]
[1780082815902,27.87,73234.89,5.3,0.13591,0.00011,15.69372]
[1780082817248,27.87,73234.89,5.3,0.13591,0.00011,15.69372]
[1780082820912,27.87,73235.57,5.3,0.13599,0.00011,15.70011]
[1780082820927,27.87,73235.57,5.3,0.13599,0.00011,15.70011]
[1780082821109,27.87,73235.57,5.3,0.13599,0.00011,15.70011]
[1780082822511,27.87,73231.8,5.3,0.13558,0.00011,15.66706]
[1780082822707,27.87,73231.8,5.3,0.13558,0.00011,15.66706]
[1780082827842,27.87,73232.28,5.3,0.13564,0.00011,15.67186]
[1780082830402,27.87,73233.05,5.3,0.13573,0.00011,15.6791]
[1780082831305,27.87,73233.05,5.3,0.13573,0.00011,15.67921]
[1780082832466,27.87,73233.05,5.3,0.13574,0.00011,15.67931]
[1780082834531,27.87,73233.65,5.3,0.1358,0.00011,15.6848]
[1780082836738,27.87,73235.87,5.3,0.13605,0.00011,15.70454]
[1780082842088,27.87,73239.57,5.3,0.13645,0.00011,15.73744]
[1780082845654,27.87,73243.18,5.3,0.13685,0.00011,15.76931]
[1780082851151,27.87,73243.82,5.3,0.13689,0.00011,15.77117]
[1780082856187,27.87,73243.79,5.3,0.13689,0.00011,15.77083]
[1780082861222,27.87,73244.11,5.3,0.13692,0.00011,15.77363]
[1780082866256,27.87,73244.23,5.3,0.13693,0.00011,15.77472]
[1780082871292,27.87,73242.56,5.3,0.13675,0.00011,15.76013]
[1780082876327,27.87,73242.09,5.3,0.1367,0.00011,15.75617]
[1780082881362,27.87,73243.26,5.3,0.13683,0.00011,15.76667]
[1780082886397,27.87,73244.09,5.3,0.13693,0.00011,15.77414]
[1780082891432,27.87,73244.49,5.3,0.13697,0.00011,15.7778]
[1780082896467,27.87,73246.6,5.3,0.1372,0.00011,15.79649]
[1780082897266,27.87,73246.6,5.3,0.1372,0.00011,15.79649]
[1780082901429,27.87,73243.71,5.3,0.13689,0.00011,15.77109]
[1780082904440,27.87,73233.43,5.3,0.13577,0.00011,15.68065]
[1780082904469,27.87,73233.43,5.3,0.13577,0.00011,15.68065]
[1780082909561,27.87,73237.2,5.3,0.13619,0.00011,15.71466]
[1780082914597,27.87,73238.82,5.3,0.13635,0.00011,15.72589]
[1780082917002,27.88,73238.71,5.3,0.13634,0.00011,15.72506]
[1780082922653,27.88,73238.52,5.3,0.13632,0.00011,15.72376]
[1780082925983,27.88,73238.61,5.3,0.13633,0.00011,15.72468]
[1780082926601,27.88,73238.61,5.3,0.13633,0.00011,15.72468]
[1780082931716,27.88,73238.41,5.3,0.13632,0.00011,15.72335]
[1780082936751,27.88,73236.92,5.3,0.13616,0.00011,15.71057]
[1780082941906,27.88,73237.02,5.3,0.13617,0.00011,15.71174]
[1780082941959,27.88,73237.02,5.3,0.13617,0.00011,15.71174]
[1780082942380,27.88,73236.5,5.3,0.13612,0.00011,15.70723]
[1780082949843,27.88,73234.55,5.3,0.13592,0.00011,15.69079]
[1780082952277,27.88,73235.01,5.3,0.13597,0.00011,15.69504]
[1780082957899,27.88,73236.77,5.3,0.13617,0.00011,15.71098]
[1780082962934,27.88,73237.09,5.3,0.1362,0.00011,15.71411]
[1780082967969,27.88,73237.99,5.3,0.13631,0.00011,15.72231]
[1780082972610,27.88,73238.48,5.3,0.13634,0.00011,15.72334]
[1780082972686,27.88,73238.48,5.3,0.13634,0.00011,15.72334]
[1780082972738,27.88,73238.48,5.3,0.13634,0.00011,15.72334]
[1780082972774,27.88,73238.48,5.3,0.13634,0.00011,15.72334]
[1780082972938,27.88,73238.48,5.3,0.13634,0.00011,15.72334]
[1780082973005,27.88,73220.66,5.3,0.1344,0.00011,15.56644]
[1780082973244,27.88,73220.66,5.3,0.1344,0.00011,15.56644]
[1780082973571,27.88,73220.66,5.3,0.1344,0.00011,15.56644]
[1780082974012,27.88,73205.45,5.3,0.13277,0.00011,15.43246]
[1780082979285,27.88,73205.63,5.3,0.13277,0.00011,15.43323]
[1780082982978,27.88,73208.97,5.3,0.13313,0.00011,15.46228]
[1780082988581,27.88,73215.45,5.3,0.13382,0.00011,15.51898]
[1780082993741,27.88,73216.15,5.3,0.1339,0.00011,15.52511]
[1780082995326,27.88,73221.28,5.3,0.13445,0.00011,15.57017]
[1780082995451,27.88,73221.28,5.3,0.13445,0.00011,15.57017]
[1780082995539,27.88,73229.84,5.3,0.13538,0.00011,15.64545]
[1780082996787,27.88,73229.84,5.3,0.13538,0.00011,15.64545]
[1780082997522,27.88,73232.77,5.3,0.1357,0.00011,15.6714]
[1780082999473,27.88,73235.73,5.3,0.13602,0.00011,15.69765]
[1780083001535,27.88,73240.59,5.3,0.13655,0.00011,15.74056]
[1780083003391,27.88,73241.92,5.3,0.1367,0.00011,15.75238]
[1780083003752,27.88,73241.92,5.3,0.1367,0.00011,15.75238]
[1780083005668,27.88,73248.86,5.3,0.13745,0.00011,15.81356]
[1780083011271,27.88,73252.11,5.3,0.1378,0.00011,15.84148]
[1780083012463,27.88,73252.11,5.3,0.1378,0.00011,15.84148]
[1780083013397,27.88,73252.93,5.3,0.13789,0.00011,15.84859]
[1780083014053,27.88,73252.93,5.3,0.13789,0.00011,15.84859]
[1780083024362,27.88,73252.97,5.3,0.13788,0.00011,15.84744]
[1780083029397,27.87,73255.12,5.3,0.1381,0.00011,15.86568]
[1780083031428,27.87,73253.91,5.3,0.13797,0.00011,15.85483]
[1780083032693,27.87,73253.96,5.3,0.13795,0.00011,15.85165]
[1780083034395,27.87,73254.34,5.3,0.13798,0.00011,15.85469]
[1780083034942,27.87,73254.34,5.3,0.13798,0.00011,15.85469]
[1780083035289,27.87,73254.22,5.3,0.13797,0.00011,15.85347]
[1780083036869,27.87,73254.22,5.3,0.13797,0.00011,15.85332]
[1780083042488,27.87,73255.56,5.3,0.1381,0.00011,15.86399]
[1780083043494,27.87,73255.56,5.3,0.1381,0.00011,15.86399]
[1780083049538,27.87,73254.82,5.3,0.138,0.00011,15.85634]
[1780083054419,27.87,73255.66,5.3,0.13809,0.00011,15.8631]
[1780083055852,27.87,73255.05,5.3,0.13802,0.00011,15.85755]
[1780083059208,27.87,73255.73,5.3,0.13808,0.00011,15.86289]
[1780083059214,27.87,73255.73,5.3,0.13808,0.00011,15.86289]
[1780083061074,27.87,73255.73,5.3,0.13808,0.00011,15.86273]
[1780083061687,27.87,73255.75,5.3,0.13808,0.00011,15.86274]
[1780083061748,27.87,73255.75,5.3,0.13808,0.00011,15.86274]
[1780083062074,27.87,73267.31,5.3,0.13936,0.00011,15.96475]
[1780083062284,27.87,73267.31,5.3,0.13936,0.00011,15.96475]
[1780083062842,27.87,73281.63,5.3,0.14094,0.00011,16.09124]
[1780083064687,27.87,73287.28,5.3,0.14157,0.00011,16.14089]
[1780083067022,27.86,73302.69,5.3,0.14328,0.00011,16.27597]
[1780083068312,27.86,73302.37,5.3,0.14324,0.00011,16.2725]
[1780083068346,27.86,73302.37,5.3,0.14324,0.00011,16.2725]
[1780083068885,27.86,73302.37,5.3,0.14324,0.00011,16.2725]
[1780083071545,27.86,73312.27,5.3,0.14433,0.00011,16.35882]
[1780083073443,27.86,73317.88,5.3,0.14496,0.00011,16.40763]
[1780083073732,27.86,73317.88,5.3,0.14496,0.00011,16.40763]
[1780083074520,27.86,73323.0,5.3,0.14553,0.00011,16.45255]
[1780083074670,27.86,73323.0,5.3,0.14553,0.00011,16.45255]
[1780083075058,27.86,73336.6,5.3,0.14708,0.00011,16.57281]
[1780083075145,27.86,73336.6,5.3,0.14708,0.00011,16.57281]
[1780083075153,27.86,73336.6,5.3,0.14708,0.00011,16.57281]
[1780083075226,27.86,73336.6,5.3,0.14708,0.00011,16.57281]
[1780083075247,27.86,73336.6,5.3,0.14708,0.00011,16.57281]
[1780083075335,27.86,73336.6,5.3,0.14708,0.00011,16.57281]
[1780083075664,27.86,73336.6,5.3,0.14708,0.00011,16.57281]
[1780083075737,27.86,73342.63,5.3,0.14777,0.00012,16.62596]
[1780083076714,27.86,73342.63,5.3,0.14777,0.00012,16.62596]
[1780083081739,27.85,73349.89,5.3,0.14857,0.00012,16.68816]
[1780083085099,27.85,73347.73,5.3,0.1483,0.00012,16.66731]
[1780083090435,27.85,73338.06,5.3,0.14715,0.00011,16.5785]
[1780083092212,27.85,73328.25,5.3,0.14599,0.00011,16.48703]
[1780083096333,27.84,73326.14,5.3,0.14574,0.00011,16.46727]
[1780083101457,27.84,73329.29,5.3,0.14608,0.00011,16.49388]
[1780083106548,27.84,73337.51,5.3,0.147,0.00011,16.56545]
[1780083107606,27.84,73339.11,5.3,0.14718,0.00011,16.5793]
[1780083111873,27.84,73350.58,5.3,0.14848,0.00012,16.6795]
[1780083112214,27.84,73352.27,5.3,0.14866,0.00012,16.69403]
[1780083112563,27.84,73352.27,5.3,0.14866,0.00012,16.69403]
[1780083115380,27.83,73353.38,5.3,0.14878,0.00012,16.70277]
[1780083116026,27.83,73354.72,5.3,0.14893,0.00012,16.71439]
[1780083116196,27.83,73354.72,5.3,0.14893,0.00012,16.71439]
[1780083117033,27.83,73353.87,5.3,0.14882,0.00012,16.70649]
[1780083119858,27.83,73353.07,5.3,0.14872,0.00012,16.69873]
[1780083119881,27.83,73353.07,5.3,0.14872,0.00012,16.69873]
[1780083122587,27.83,73341.58,5.3,0.14738,0.00011,16.59521]
[1780083128125,27.83,73342.57,5.3,0.14747,0.00012,16.602]
[1780083129887,27.83,73345.36,5.3,0.14778,0.00012,16.62604]
[1780083135166,27.82,73345.93,5.3,0.14781,0.00012,16.62859]
[1780083140202,27.82,73348.23,5.3,0.14805,0.00012,16.64694]
[1780083140373,27.82,73348.23,5.3,0.14805,0.00012,16.64694]
[1780083145847,27.82,73346.03,5.3,0.14777,0.00012,16.62547]
[1780083151170,27.81,73347.86,5.3,0.14795,0.00012,16.63969]
[1780083151378,27.81,73347.86,5.3,0.14792,0.00012,16.63536]
[1780083151532,27.81,73347.86,5.3,0.14792,0.00012,16.63536]
[1780083151793,27.81,73347.86,5.3,0.14792,0.00012,16.63536]
[1780083153289,27.81,73360.8,5.3,0.14941,0.00012,16.74997]
[1780083154396,27.81,73363.87,5.3,0.14976,0.00012,16.777]
[1780083160342,27.81,73364.22,5.3,0.14977,0.00012,16.77803]
[1780083164564,27.8,73366.8,5.3,0.15005,0.00012,16.79951]
[1780083166005,27.8,73366.98,5.3,0.15007,0.00012,16.8007]
[1780083171419,27.8,73376.32,5.3,0.15111,0.00012,16.88065]
[1780083172649,27.8,73376.32,5.3,0.15111,0.00012,16.88065]
[1780083178265,27.79,73379.49,5.3,0.15144,0.00012,16.90593]
[1780083181618,27.79,73392.18,5.3,0.1529,0.00012,17.0171]
[1780083183632,27.79,73394.45,5.3,0.15316,0.00012,17.03671]
[1780083183908,27.79,73394.45,5.3,0.15316,0.00012,17.03671]
[1780083185098,27.79,73402.83,5.3,0.15414,0.00012,17.11091]
[1780083185199,27.79,73407.35,5.3,0.15467,0.00012,17.15053]
[1780083185372,27.79,73407.35,5.3,0.15467,0.00012,17.15053]
[1780083186003,27.79,73407.35,5.3,0.15467,0.00012,17.15053]
[1780083187136,27.79,73409.58,5.3,0.15493,0.00012,17.1699]
[1780083187420,27.79,73414.77,5.3,0.15554,0.00012,17.21571]
[1780083190863,27.78,73416.99,5.3,0.15577,0.00012,17.23354]
[1780083192613,27.78,73416.72,5.3,0.15572,0.00012,17.22979]
[1780083193909,27.78,73421.86,5.3,0.15633,0.00012,17.27509]
[1780083194039,27.78,73421.86,5.3,0.15633,0.00012,17.27509]
[1780083194333,27.78,73425.94,5.3,0.15681,0.00012,17.31086]
[1780083196015,27.78,73431.98,5.3,0.15752,0.00012,17.36413]
[1780083201033,27.75,73439.2,5.3,0.15813,0.00012,17.40974]
[1780083201479,27.75,73448.57,5.3,0.15925,0.00012,17.4928]
[1780083201508,27.75,73448.57,5.3,0.15925,0.00012,17.4928]
[1780083201868,27.74,73452.13,5.3,0.15967,0.00012,17.52371]
[1780083207220,27.74,73448.17,5.3,0.15915,0.00012,17.48527]
[1780083212266,27.73,73455.72,5.3,0.16001,0.00012,17.54935]
[1780083212492,27.73,73456.39,5.3,0.16006,0.00012,17.55111]
[1780083212670,27.73,73456.39,5.3,0.16006,0.00012,17.55111]
[1780083213857,27.73,73463.91,5.3,0.16097,0.00012,17.61775]
[1780083218871,27.73,73465.55,5.3,0.16111,0.00012,17.62813]
[1780083224346,27.71,73461.09,5.3,0.16038,0.00012,17.57499]
[1780083227813,27.7,73464.09,5.3,0.16071,0.00012,17.59951]
[1780083229785,27.7,73450.77,5.3,0.15907,0.00012,17.47839]
[1780083231902,27.7,73446.51,5.3,0.15853,0.00012,17.43889]
[1780083237872,27.69,73443.92,5.3,0.15817,0.00012,17.4121]
[1780083242721,27.69,73449.62,5.3,0.15882,0.00012,17.46037]
[1780083247799,27.68,73457.47,5.3,0.15973,0.00012,17.52746]
[1780083253023,27.68,73450.31,5.3,0.1588,0.00012,17.45929]
[1780083257104,27.67,73449.11,5.3,0.15863,0.00012,17.44669]
[1780083260353,27.67,73449.37,5.3,0.15863,0.00012,17.44673]
[1780083262390,27.67,73459.35,5.3,0.15983,0.00012,17.53512]
[1780083262557,27.67,73459.35,5.3,0.15983,0.00012,17.53512]
[1780083263001,27.67,73459.35,5.3,0.15983,0.00012,17.53512]
[1780083263284,27.67,73469.96,5.3,0.16111,0.00012,17.62974]
[1780083269135,27.66,73471.72,5.3,0.16128,0.00012,17.64214]
[1780083269565,27.66,73471.72,5.3,0.16128,0.00012,17.64214]
[1780083270614,27.66,73474.05,5.3,0.16156,0.00012,17.6625]
[1780083270951,27.66,73474.05,5.3,0.16156,0.00012,17.6625]
[1780083271149,27.66,73466.53,5.3,0.16061,0.00012,17.59082]
[1780083275726,27.65,73460.31,5.3,0.1598,0.00012,17.532]
[1780083281221,27.65,73460.84,5.3,0.15981,0.00012,17.53253]
[1780083281899,27.65,73460.84,5.3,0.15981,0.00012,17.53253]
[1780083283963,27.65,73460.66,5.3,0.15977,0.00012,17.52954]
[1780083287263,27.64,73448.95,5.3,0.15831,0.00012,17.42163]
[1780083292299,27.64,73454.98,5.3,0.159,0.00012,17.47308]
[1780083292843,27.64,73454.98,5.3,0.159,0.00012,17.47308]
[1780083297796,27.63,73467.08,5.3,0.16043,0.00012,17.57842]
[1780083301435,27.63,73474.0,5.3,0.16124,0.00012,17.63767]
[1780083301557,27.63,73474.0,5.3,0.16124,0.00012,17.63767]
[1780083301631,27.63,73474.0,5.3,0.16124,0.00012,17.63767]
[1780083301654,27.63,73474.0,5.3,0.16124,0.00012,17.63767]
[1780083302328,27.63,73474.0,5.3,0.16122,0.00012,17.63684]
[1780083302482,27.63,73474.0,5.3,0.16122,0.00012,17.63684]
[1780083302964,27.63,73474.0,5.3,0.16122,0.00012,17.63684]
[1780083303385,27.63,73494.53,5.3,0.16375,0.00012,17.82095]
[1780083303628,27.63,73494.53,5.3,0.16375,0.00012,17.82095]
[1780083303905,27.63,73494.53,5.3,0.16375,0.00012,17.82095]
[1780083304627,27.62,73492.2,5.3,0.16345,0.00012,17.79919]
[1780083304734,27.62,73492.2,5.3,0.16345,0.00012,17.79919]
[1780083305051,27.62,73492.2,5.3,0.16345,0.00012,17.79919]
[1780083307094,27.62,73494.73,5.3,0.16374,0.00012,17.82039]
[1780083309844,27.62,73504.73,5.3,0.16496,0.00012,17.90865]
[1780083310122,27.62,73504.73,5.3,0.16496,0.00012,17.90865]
[1780083310188,27.62,73505.82,5.3,0.16507,0.00012,17.91668]
[1780083310509,27.62,73505.82,5.3,0.16507,0.00012,17.91668]
[1780083314889,27.59,73517.16,5.3,0.16627,0.00013,18.00396]
[1780083322524,27.51,73522.98,5.3,0.16624,0.00013,18.00296]
[1780083327559,27.48,73524.72,5.3,0.16625,0.00013,18.00415]
[1780083332215,27.45,73523.96,5.3,0.16586,0.00013,17.97688]
[1780083335392,27.44,73528.42,5.3,0.16628,0.00013,18.00531]
[1780083335666,27.44,73530.88,5.3,0.16658,0.00013,18.0269]
[1780083335791,27.44,73530.88,5.3,0.16658,0.00013,18.0269]
[1780083335947,27.44,73530.88,5.3,0.16658,0.00013,18.0269]
[1780083336040,27.44,73535.24,5.3,0.16712,0.00013,18.06592]
[1780083337152,27.44,73535.24,5.3,0.16712,0.00013,18.06592]
[1780083339644,27.43,73538.92,5.3,0.16756,0.00013,18.0976]
[1780083340136,27.43,73538.92,5.3,0.16756,0.00013,18.0976]
[1780083340800,27.43,73537.5,5.3,0.16738,0.00013,18.08419]
[1780083342987,27.43,73532.24,5.3,0.1667,0.00013,18.03551]
[1780083343008,27.43,73530.74,5.3,0.1665,0.00013,18.02146]
[1780083348019,27.43,73527.07,5.3,0.166,0.00013,17.98568]
[1780083348172,27.43,73527.07,5.3,0.166,0.00013,17.98568]
[1780083350513,27.42,73513.42,5.3,0.16426,0.00013,17.86028]
[1780083355636,27.42,73513.93,5.3,0.16429,0.00013,17.86253]
[1780083359637,27.42,73506.53,5.3,0.16335,0.00012,17.79386]
[1780083362398,27.42,73513.18,5.3,0.16416,0.00013,17.8531]
[1780083362440,27.42,73513.18,5.3,0.16416,0.00013,17.8531]
[1780083362449,27.42,73513.18,5.3,0.16416,0.00013,17.8531]
[1780083362428,27.42,73514.62,5.3,0.16433,0.00013,17.86549]
[1780083362471,27.42,73514.62,5.3,0.16433,0.00013,17.86549]
[1780083362504,27.42,73514.62,5.3,0.16433,0.00013,17.86549]
[1780083363232,27.42,73514.62,5.3,0.16433,0.00013,17.86549]
[1780083366153,27.41,73526.5,5.3,0.16581,0.00013,17.97233]
[1780083366212,27.41,73526.5,5.3,0.16581,0.00013,17.97233]
[1780083366335,27.41,73526.5,5.3,0.16581,0.00013,17.97233]
[1780083368081,27.41,73531.21,5.3,0.1664,0.00013,18.01435]
[1780083368531,27.41,73539.83,5.3,0.16748,0.00013,18.09208]
[1780083369868,27.41,73541.94,5.3,0.16774,0.00013,18.11071]
[1780083370107,27.41,73541.94,5.3,0.16774,0.00013,18.11071]
[1780083370596,27.41,73536.17,5.3,0.167,0.00013,18.05791]
[1780083370605,27.41,73536.17,5.3,0.167,0.00013,18.05791]
[1780083373450,27.41,73528.01,5.3,0.16596,0.00013,17.98312]
[1780083373903,27.41,73519.49,5.3,0.16488,0.00013,17.90517]
[1780083375956,27.41,73521.74,5.3,0.16516,0.00013,17.92529]
[1780083375993,27.41,73521.74,5.3,0.16516,0.00013,17.92529]
[1780083376364,27.41,73521.74,5.3,0.16516,0.00013,17.92529]
[1780083377736,27.41,73516.34,5.3,0.16447,0.00013,17.87552]
[1780083382966,27.4,73517.11,5.3,0.16451,0.00013,17.8787]
[1780083388001,27.4,73521.66,5.3,0.16504,0.00013,17.91657]
[1780083389044,27.4,73521.66,5.3,0.16504,0.00013,17.91657]
[1780083389162,27.4,73521.66,5.3,0.16504,0.00013,17.91657]
[1780083389181,27.4,73521.66,5.3,0.16504,0.00013,17.91657]
[1780083389319,27.4,73521.66,5.3,0.16504,0.00013,17.91657]
[1780083392945,27.39,73531.32,5.3,0.1662,0.00013,17.99909]
[1780083393618,27.39,73538.39,5.3,0.16709,0.00013,18.06282]
[1780083394044,27.39,73541.96,5.3,0.16754,0.00013,18.09473]
[1780083394497,27.39,73541.96,5.3,0.16754,0.00013,18.09473]
[1780083399511,27.39,73544.93,5.3,0.16788,0.00013,18.1192]
[1780083400446,27.39,73544.93,5.3,0.16788,0.00013,18.1192]
[1780083400573,27.39,73544.85,5.3,0.16786,0.00013,18.11798]
[1780083407138,27.38,73534.34,5.3,0.16649,0.00013,18.0196]
[1780083412174,27.38,73536.77,5.3,0.16677,0.00013,18.03988]
[1780083413378,27.38,73536.77,5.3,0.16677,0.00013,18.03988]
[1780083418456,27.38,73542.23,5.3,0.16743,0.00013,18.08725]
[1780083424258,27.37,73550.23,5.3,0.16839,0.00013,18.1563]
[1780083424525,27.37,73550.23,5.3,0.16839,0.00013,18.1563]
[1780083425468,27.37,73550.23,5.3,0.16839,0.00013,18.1563]
[1780083426355,27.37,73550.08,5.3,0.16837,0.00013,18.15436]
[1780083427242,27.37,73547.35,5.3,0.16801,0.00013,18.12902]
[1780083427637,27.37,73541.11,5.3,0.16721,0.00013,18.07184]
[1780083434206,27.36,73528.96,5.3,0.16559,0.00013,17.95519]
[1780083434317,27.36,73528.96,5.3,0.16559,0.00013,17.95519]
[1780083434773,27.36,73537.98,5.3,0.16672,0.00013,18.03678]
[1780083435154,27.36,73537.98,5.3,0.16672,0.00013,18.03678]
[1780083436524,27.36,73541.62,5.3,0.16718,0.00013,18.06942]
[1780083439463,27.35,73539.23,5.3,0.16685,0.00013,18.04631]
[1780083440387,27.35,73537.69,5.3,0.16665,0.00013,18.03188]
[1780083444870,27.35,73534.41,5.3,0.16621,0.00013,18.00007]
[1780083448994,27.35,73534.77,5.3,0.16623,0.00013,18.00176]
[1780083449916,27.35,73539.76,5.3,0.16686,0.00013,18.0467]
[1780083451621,27.35,73551.93,5.3,0.16836,0.00013,18.15273]
[1780083451688,27.35,73551.93,5.3,0.16836,0.00013,18.15273]
[1780083452555,27.35,73556.81,5.3,0.16898,0.00013,18.19647]
[1780083452918,27.35,73556.81,5.3,0.16898,0.00013,18.19647]
[1780083452953,27.35,73556.81,5.3,0.16898,0.00013,18.19647]
[1780083453133,27.35,73556.81,5.3,0.16898,0.00013,18.19647]
[1780083455053,27.34,73567.24,5.3,0.17029,0.00013,18.28978]
[1780083460528,27.34,73571.79,5.3,0.17081,0.00013,18.32653]
[1780083464714,27.33,73574.62,5.3,0.17113,0.00013,18.34906]
[1780083464844,27.33,73574.62,5.3,0.17113,0.00013,18.34906]
[1780083464944,27.33,73574.62,5.3,0.17112,0.00013,18.34825]
[1780083470870,27.32,73577.85,5.3,0.17149,0.00013,18.37459]
[1780083471803,27.32,73579.31,5.3,0.17167,0.00013,18.38725]
[1780083473186,27.32,73580.66,5.3,0.17183,0.00013,18.3989]
[1780083473314,27.32,73580.66,5.3,0.17183,0.00013,18.3989]
[1780083473539,27.32,73581.32,5.3,0.17191,0.00013,18.40427]
[1780083473843,27.32,73581.32,5.3,0.17191,0.00013,18.40427]
[1780083475815,27.32,73586.4,5.3,0.17255,0.00013,18.44922]
[1780083477623,27.32,73587.91,5.3,0.17274,0.00013,18.46229]
[1780083479954,27.32,73587.08,5.3,0.17261,0.00013,18.45366]
[1780083480233,27.32,73587.08,5.3,0.17261,0.00013,18.45366]
[1780083481040,27.31,73585.93,5.3,0.17245,0.00013,18.44193]
[1780083481628,27.31,73585.93,5.3,0.17245,0.00013,18.44193]
[1780083481717,27.31,73585.93,5.3,0.17245,0.00013,18.44193]
[1780083481726,27.31,73585.93,5.3,0.17245,0.00013,18.44193]
[1780083482268,27.31,73585.45,5.3,0.17238,0.00013,18.43716]
[1780083482294,27.31,73585.45,5.3,0.17238,0.00013,18.43716]
[1780083482566,27.31,73585.45,5.3,0.17238,0.00013,18.43716]
[1780083482634,27.31,73585.45,5.3,0.17238,0.00013,18.43716]
[1780083482915,27.31,73588.53,5.3,0.17278,0.00013,18.46514]
[1780083483129,27.31,73588.53,5.3,0.17278,0.00013,18.46514]
[1780083483201,27.31,73588.53,5.3,0.17278,0.00013,18.46514]
[1780083483988,27.31,73596.71,5.3,0.17382,0.00013,18.53846]
[1780083484172,27.31,73596.71,5.3,0.17382,0.00013,18.53846]
[1780083484368,27.31,73596.71,5.3,0.17382,0.00013,18.53846]
[1780083484968,27.31,73597.79,5.3,0.17396,0.00013,18.54772]
[1780083485100,27.31,73597.79,5.3,0.17396,0.00013,18.54772]
[1780083485358,27.31,73597.79,5.3,0.17396,0.00013,18.54772]
[1780083487281,27.31,73599.04,5.3,0.17411,0.00013,18.5585]
[1780083487329,27.31,73599.04,5.3,0.17411,0.00013,18.5585]
[1780083487640,27.31,73599.04,5.3,0.17411,0.00013,18.5585]
[1780083487911,27.31,73602.2,5.3,0.17451,0.00013,18.58603]
[1780083489779,27.3,73611.69,5.3,0.17564,0.00013,18.66461]
[1780083492273,27.27,73613.11,5.3,0.17562,0.00013,18.66393]
[1780083494765,27.27,73612.44,5.3,0.17551,0.00013,18.65656]
[1780083496429,27.27,73609.72,5.3,0.17515,0.00013,18.6312]
[1780083501543,27.27,73606.5,5.3,0.17468,0.00013,18.5991]
[1780083506613,27.26,73607.03,5.3,0.17472,0.00013,18.60169]
[1780083512656,27.26,73611.25,5.3,0.17518,0.00013,18.63203]
[1780083514505,27.25,73609.61,5.3,0.17496,0.00013,18.61653]
[1780083514558,27.25,73609.61,5.3,0.17496,0.00013,18.61653]
[1780083515099,27.25,73610.45,5.3,0.17505,0.00013,18.62303]
[1780083515579,27.25,73615.91,5.3,0.17576,0.00013,18.67214]
[1780083516622,27.25,73615.91,5.3,0.17576,0.00013,18.67214]
[1780083519205,27.25,73622.81,5.3,0.17665,0.00013,18.73348]
[1780083523197,27.25,73623.15,5.3,0.17667,0.00013,18.73521]
[1780083523469,27.25,73623.15,5.3,0.17667,0.00013,18.73521]
[1780083523549,27.25,73618.1,5.3,0.17599,0.00013,18.68841]
[1780083524322,27.25,73618.1,5.3,0.17599,0.00013,18.68841]
[1780083524367,27.25,73618.1,5.3,0.17599,0.00013,18.68841]
[1780083524461,27.25,73618.1,5.3,0.17599,0.00013,18.68841]
[1780083524464,27.25,73618.1,5.3,0.17599,0.00013,18.68841]
[1780083524473,27.25,73618.1,5.3,0.17599,0.00013,18.68841]
[1780083524481,27.25,73618.1,5.3,0.17599,0.00013,18.68841]
[1780083524572,27.25,73610.72,5.3,0.17502,0.00013,18.62076]
[1780083524825,27.25,73610.72,5.3,0.17502,0.00013,18.62076]
[1780083530106,27.24,73623.2,5.3,0.17664,0.00013,18.73336]
[1780083535141,27.24,73622.94,5.3,0.17659,0.00013,18.72995]
[1780083540176,27.24,73622.01,5.3,0.17645,0.00013,18.72047]
[1780083542906,27.24,73621.5,5.3,0.17638,0.00013,18.71546]
[1780083543492,27.24,73621.5,5.3,0.17638,0.00013,18.71546]
[1780083543579,27.24,73621.5,5.3,0.17638,0.00013,18.71546]
[1780083543593,27.24,73621.5,5.3,0.17638,0.00013,18.71546]
[1780083543650,27.24,73621.5,5.3,0.17638,0.00013,18.71546]
[1780083543619,27.23,73619.07,5.3,0.176,0.00013,18.68917]
[1780083543830,27.23,73619.07,5.3,0.176,0.00013,18.68917]
[1780083543895,27.23,73619.07,5.3,0.176,0.00013,18.68917]
[1780083543946,27.23,73619.07,5.3,0.176,0.00013,18.68917]
[1780083544658,27.23,73609.33,5.3,0.17471,0.00013,18.59994]
[1780083546472,27.23,73603.83,5.3,0.17399,0.00013,18.54937]
[1780083549632,27.21,73598.94,5.3,0.17317,0.00013,18.49254]
[1780083554725,27.2,73599.64,5.3,0.17313,0.00013,18.48989]
[1780083561813,27.19,73600.67,5.3,0.17322,0.00013,18.49636]
[1780083566587,27.19,73600.57,5.3,0.17318,0.00013,18.49388]
[1780083566811,27.19,73604.38,5.3,0.17367,0.00013,18.52824]
[1780083569544,27.19,73604.11,5.3,0.17362,0.00013,18.52491]
[1780083570974,27.19,73602.26,5.3,0.17337,0.00013,18.50719]
[1780083570992,27.19,73602.26,5.3,0.17337,0.00013,18.50719]
[1780083571243,27.19,73602.26,5.3,0.17337,0.00013,18.50719]
[1780083571328,27.19,73602.26,5.3,0.17337,0.00013,18.50719]
[1780083571393,27.19,73609.33,5.3,0.17426,0.00013,18.56777]
[1780083576428,27.18,73614.59,5.3,0.17489,0.00013,18.6117]
[1780083581463,27.18,73616.32,5.3,0.1751,0.00013,18.62608]
[1780083586619,27.17,73616.79,5.3,0.17515,0.00013,18.62927]
[1780083586623,27.17,73616.79,5.3,0.17515,0.00013,18.62927]
[1780083586668,27.17,73616.97,5.3,0.17517,0.00013,18.63063]
[1780083586872,27.17,73616.97,5.3,0.17517,0.00013,18.63063]
[1780083586901,27.17,73616.97,5.3,0.17517,0.00013,18.63063]
[1780083588863,27.17,73601.69,5.3,0.17315,0.00013,18.49026]
[1780083589854,27.17,73600.83,5.3,0.17303,0.00013,18.48207]
[1780083594868,27.17,73601.65,5.3,0.17311,0.00013,18.48784]
[1780083596810,27.17,73601.32,5.3,0.17306,0.00013,18.48414]
[1780083602529,27.17,73602.59,5.3,0.1732,0.00013,18.494]
[1780083602541,27.17,73602.59,5.3,0.1732,0.00013,18.494]
[1780083602871,27.16,73599.59,5.3,0.17281,0.00013,18.46627]
[1780083603083,27.16,73599.59,5.3,0.17281,0.00013,18.46627]
[1780083603158,27.16,73599.59,5.3,0.17281,0.00013,18.46627]
[1780083603411,27.16,73599.59,5.3,0.17281,0.00013,18.46627]
[1780083604069,27.16,73604.2,5.3,0.1734,0.00013,18.50803]
[1780083604526,27.16,73604.2,5.3,0.1734,0.00013,18.50803]
[1780083604676,27.16,73604.2,5.3,0.1734,0.00013,18.50803]
[1780083604720,27.16,73604.2,5.3,0.1734,0.00013,18.50803]
[1780083604780,27.16,73619.69,5.3,0.17543,0.00013,18.64918]
[1780083605965,27.16,73624.22,5.3,0.17602,0.00013,18.69011]
[1780083606081,27.16,73624.22,5.3,0.17602,0.00013,18.69011]
[1780083606646,27.16,73627.84,5.3,0.17649,0.00013,18.72277]
[1780083611682,27.16,73628.2,5.3,0.17651,0.00013,18.72407]
[1780083616717,27.16,73629.28,5.3,0.17663,0.00013,18.73197]
[1780083620147,27.15,73628.68,5.3,0.17653,0.00013,18.72531]
[1780083620150,27.15,73628.68,5.3,0.17653,0.00013,18.72531]
[1780083620746,27.15,73626.28,5.3,0.17621,0.00013,18.70304]
[1780083623781,27.15,73624.8,5.3,0.176,0.00013,18.68867]
[1780083628803,27.15,73619.53,5.3,0.17526,0.00013,18.63746]
[1780083634100,27.14,73610.46,5.3,0.17401,0.00013,18.54933]
[1780083638183,27.14,73611.19,5.3,0.17409,0.00013,18.55438]
[1780083638709,27.14,73611.19,5.3,0.17409,0.00013,18.55438]
[1780083638726,27.14,73611.71,5.3,0.17415,0.00013,18.55851]
[1780083639714,27.14,73611.71,5.3,0.17415,0.00013,18.55851]
[1780083642257,27.14,73626.41,5.3,0.17607,0.00013,18.69211]
[1780083642320,27.14,73626.41,5.3,0.17607,0.00013,18.69211]
[1780083642671,27.14,73627.68,5.3,0.17623,0.00013,18.70303]
[1780083647937,27.14,73628.36,5.3,0.17631,0.00013,18.70866]
[1780083649002,27.14,73628.36,5.3,0.17631,0.00013,18.70866]
[1780083650210,27.14,73626.43,5.3,0.17605,0.00013,18.69093]
[1780083650413,27.14,73626.17,5.3,0.17602,0.00013,18.68838]
[1780083652551,27.14,73626.02,5.3,0.176,0.00013,18.68701]
[1780083656029,27.14,73624.49,5.3,0.17578,0.00013,18.67203]
[1780083657822,27.14,73623.87,5.3,0.17569,0.00013,18.66606]
[1780083657852,27.13,73623.89,5.3,0.17569,0.00013,18.66565]
[1780083658875,27.13,73623.79,5.3,0.17567,0.00013,18.66435]
[1780083658989,27.13,73623.79,5.3,0.17567,0.00013,18.66435]
[1780083659261,27.13,73623.79,5.3,0.17567,0.00013,18.66435]
[1780083659638,27.13,73624.3,5.3,0.17573,0.00013,18.66862]
[1780083665062,27.13,73630.46,5.3,0.17653,0.00013,18.72367]
[1780083670101,27.13,73631.99,5.3,0.17671,0.00013,18.73646]
[1780083673413,27.13,73631.76,5.3,0.17667,0.00013,18.73386]
[1780083673623,27.13,73631.76,5.3,0.17667,0.00013,18.73386]
[1780083680173,27.13,73629.24,5.3,0.17631,0.00013,18.70906]
[1780083682680,27.13,73628.76,5.3,0.17625,0.00013,18.70447]
[1780083688701,27.12,73623.14,5.3,0.17548,0.00013,18.65153]
[1780083688716,27.12,73623.14,5.3,0.17548,0.00013,18.65153]
[1780083688802,27.12,73622.96,5.3,0.17545,0.00013,18.64935]
[1780083692833,27.12,73612.24,5.3,0.17399,0.00013,18.54628]
[1780083695723,27.12,73616.04,5.3,0.17448,0.00013,18.58064]
[1780083701807,27.11,73608.9,5.3,0.17351,0.00013,18.51297]
[1780083701809,27.11,73608.9,5.3,0.17351,0.00013,18.51297]
[1780083703529,27.11,73608.16,5.3,0.1734,0.00013,18.50551]
[1780083703536,27.11,73608.16,5.3,0.1734,0.00013,18.50551]
[1780083704298,27.11,73608.09,5.3,0.17339,0.00013,18.50422]
[1780083704718,27.11,73608.09,5.3,0.17339,0.00013,18.50422]
[1780083710291,27.11,73601.41,5.3,0.17249,0.00013,18.44183]
[1780083712962,27.11,73599.3,5.3,0.1722,0.00013,18.42153]
[1780083713958,27.11,73599.23,5.3,0.17219,0.00013,18.42066]
[1780083714413,27.11,73598.62,5.3,0.17211,0.00013,18.41478]
[1780083719867,27.11,73599.8,5.3,0.17224,0.00013,18.42443]
[1780083724897,27.1,73600.17,5.3,0.17227,0.00013,18.42626]
[1780083726497,27.1,73584.98,5.3,0.17028,0.00013,18.28636]
[1780083727412,27.1,73584.98,5.3,0.17028,0.00013,18.28636]
[1780083727870,27.1,73594.01,5.3,0.17145,0.00013,18.36889]
[1780083733546,27.1,73599.2,5.3,0.17211,0.00013,18.41504]
[1780083734363,27.1,73599.2,5.3,0.17211,0.00013,18.41504]
[1780083738539,27.1,73599.28,5.3,0.17211,0.00013,18.41483]
[1780083738581,27.1,73597.8,5.3,0.17191,0.00013,18.40105]
[1780083742483,27.1,73603.55,5.3,0.17264,0.00013,18.45267]
[1780083742884,27.1,73603.55,5.3,0.17264,0.00013,18.45267]
[1780083743435,27.1,73607.07,5.3,0.1731,0.00013,18.48448]
[1780083749658,27.09,73608.78,5.3,0.17328,0.00013,18.49709]
[1780083755700,27.09,73607.61,5.3,0.17306,0.00013,18.48035]
[1780083760735,27.08,73608.58,5.3,0.17316,0.00013,18.48714]
[1780083766173,27.08,73608.63,5.3,0.17315,0.00013,18.48635]
[1780083766851,27.08,73608.63,5.3,0.17315,0.00013,18.48635]
[1780083767845,27.08,73608.69,5.3,0.17314,0.00013,18.48573]
[1780083769665,27.08,73605.49,5.3,0.17271,0.00013,18.45577]
[1780083774833,27.08,73597.4,5.3,0.17163,0.00013,18.38011]
[1780083779870,27.07,73594.81,5.3,0.17128,0.00013,18.35541]
[1780083784905,27.07,73595.6,5.3,0.17137,0.00013,18.3618]
[1780083789941,27.07,73598.21,5.3,0.1717,0.00013,18.38474]
[1780083794976,27.07,73593.75,5.3,0.1711,0.00013,18.34295]
[1780083800014,27.07,73593.52,5.3,0.17106,0.00013,18.34]
[1780083802637,27.07,73593.75,5.3,0.17108,0.00013,18.34177]
[1780083804569,27.07,73582.34,5.3,0.16959,0.00013,18.23646]
[1780083810083,27.07,73578.35,5.3,0.16906,0.00013,18.19877]
[1780083815118,27.06,73582.48,5.3,0.16956,0.00013,18.23198]
[1780083820153,27.06,73582.37,5.3,0.16952,0.00013,18.22961]
[1780083826549,27.06,73581.69,5.3,0.16942,0.00013,18.22255]
[1780083831698,27.06,73576.13,5.3,0.16868,0.00013,18.16976]
[1780083838777,27.05,73583.17,5.3,0.16956,0.00013,18.23235]
[1780083844322,27.05,73582.09,5.3,0.16939,0.00013,18.22026]
[1780083849357,27.05,73581.5,5.3,0.16929,0.00013,18.21334]
[1780083854592,27.05,73581.5,5.3,0.16927,0.00013,18.21183]
[1780083856669,27.04,73565.01,5.3,0.16714,0.00013,18.05991]
[1780083859409,27.04,73561.43,5.3,0.16667,0.00013,18.02672]
[1780083860464,27.04,73561.29,5.3,0.16665,0.00013,18.02544]
[1780083863527,27.04,73568.57,5.3,0.16758,0.00013,18.09188]
[1780083868799,27.04,73568.73,5.3,0.16758,0.00013,18.09178]
[1780083871770,27.04,73567.87,5.3,0.16746,0.00013,18.08325]
[1780083878081,27.04,73573.87,5.3,0.16819,0.00013,18.13364]
[1780083883890,27.04,73577.16,5.3,0.1686,0.00013,18.16286]
[1780083884052,27.04,73577.16,5.3,0.1686,0.00013,18.16286]
[1780083885893,27.04,73590.23,5.3,0.17029,0.00013,18.28258]
[1780083891732,27.04,73590.06,5.3,0.17026,0.00013,18.28037]
[1780083897713,27.03,73592.14,5.3,0.17051,0.00013,18.29849]
[1780083900632,27.03,73593.11,5.3,0.17064,0.00013,18.30711]
[1780083900637,27.03,73593.11,5.3,0.17064,0.00013,18.30711]
[1780083900828,27.03,73593.89,5.3,0.17073,0.00013,18.31411]
[1780083907031,27.03,73594.92,5.3,0.17086,0.00013,18.32292]
[1780083907131,27.03,73595.61,5.3,0.17095,0.00013,18.32912]
[1780083912819,27.03,73589.21,5.3,0.1701,0.00013,18.26931]
[1780083915347,27.03,73589.26,5.3,0.1701,0.00013,18.26944]
[1780083915463,27.03,73589.26,5.3,0.1701,0.00013,18.26944]
[1780083915518,27.03,73589.26,5.3,0.1701,0.00013,18.26944]
[1780083915840,27.03,73590.93,5.3,0.17032,0.00013,18.28469]
[1780083917727,27.03,73594.41,5.3,0.17077,0.00013,18.31654]
[1780083917729,27.03,73594.41,5.3,0.17077,0.00013,18.31654]
[1780083917810,27.03,73594.41,5.3,0.17077,0.00013,18.31654]
[1780083919196,27.03,73602.75,5.3,0.17185,0.00013,18.39277]
[1780083921082,27.03,73604.41,5.3,0.17206,0.00013,18.40777]
[1780083926916,27.03,73603.42,5.3,0.17191,0.00013,18.39705]
[1780083931953,27.02,73605.06,5.3,0.17208,0.00013,18.40743]
[1780083936990,27.02,73604.07,5.3,0.17194,0.00013,18.39724]
[1780083938537,27.02,73604.43,5.3,0.17198,0.00013,18.40033]
[1780083944041,27.02,73606.7,5.3,0.17226,0.00013,18.41978]
[1780083946498,27.02,73607.01,5.3,0.17229,0.00013,18.42213]
[1780083947627,27.02,73609.56,5.3,0.17262,0.00013,18.44529]
[1780083950719,27.02,73612.19,5.3,0.17295,0.00013,18.46853]
[1780083955722,27.01,73615.32,5.3,0.17334,0.00013,18.49573]
[1780083955938,27.01,73615.32,5.3,0.17334,0.00013,18.49573]
[1780083960165,27.01,73622.63,5.3,0.17428,0.00013,18.56128]
[1780083960207,27.01,73622.63,5.3,0.17428,0.00013,18.56128]
[1780083960752,27.01,73620.01,5.3,0.17393,0.00013,18.53697]
[1780083961108,27.01,73620.01,5.3,0.17393,0.00013,18.53697]
[1780083961402,27.01,73610.9,5.3,0.17273,0.00013,18.45298]
[1780083963779,27.01,73602.14,5.3,0.17158,0.00013,18.3721]
[1780083964172,27.01,73602.14,5.3,0.17158,0.00013,18.3721]
[1780083967463,27.01,73600.92,5.3,0.17141,0.00013,18.36026]
[1780083968035,27.01,73600.92,5.3,0.17141,0.00013,18.36026]
[1780083973248,27.01,73601.23,5.3,0.17144,0.00013,18.3622]
[1780083974835,27.01,73601.23,5.3,0.17144,0.00013,18.3622]
[1780083977302,27.01,73601.93,5.3,0.17152,0.00013,18.36801]
[1780083977563,27.01,73601.93,5.3,0.17152,0.00013,18.36801]
[1780083980424,27.01,73591.25,5.3,0.17012,0.00013,18.26965]
[1780083980921,27.01,73587.49,5.3,0.16963,0.00013,18.23497]
[1780083981591,27.01,73587.49,5.3,0.16963,0.00013,18.23497]
[1780083986752,27.01,73585.5,5.3,0.16936,0.00013,18.21595]
[1780083988948,27.0,73578.04,5.3,0.16839,0.00013,18.14676]
[1780083994812,27.0,73574.21,5.3,0.16786,0.00013,18.10684]
[1780083995507,27.0,73574.2,5.3,0.16785,0.00013,18.10654]
[1780084001446,27.0,73573.55,5.3,0.16775,0.00013,18.09955]
[1780084005829,27.0,73572.87,5.3,0.16766,0.00013,18.09266]
[1780084011659,27.0,73564.2,5.3,0.16653,0.00013,18.01194]
[1780084016861,27.0,73565.11,5.3,0.16663,0.00013,18.0196]
[1780084022197,26.99,73569.71,5.3,0.16721,0.00013,18.06069]
[1780084027628,26.99,73569.75,5.3,0.16719,0.00013,18.05973]
[1780084028504,26.99,73569.75,5.3,0.16719,0.00013,18.05973]
[1780084030572,26.99,73571.46,5.3,0.16741,0.00013,18.07517]
[1780084035684,26.99,73571.18,5.3,0.16736,0.00013,18.07153]
[1780084040720,26.99,73571.42,5.3,0.16737,0.00013,18.07267]
[1780084045755,26.99,73571.18,5.3,0.16733,0.00013,18.06944]
[1780084050494,26.99,73572.46,5.3,0.16748,0.00013,18.08022]
[1780084053254,26.99,73582.39,5.3,0.16873,0.00013,18.16796]
[1780084056841,26.99,73593.55,5.3,0.17018,0.00013,18.27032]
[1780084060563,26.98,73591.01,5.3,0.16984,0.00013,18.24644]
[1780084060578,26.98,73591.01,5.3,0.16984,0.00013,18.24644]
[1780084065634,26.98,73583.15,5.3,0.16881,0.00013,18.17313]
[1780084070832,26.98,73569.24,5.3,0.16699,0.00013,18.04399]
[1780084077980,26.98,73563.04,5.3,0.16618,0.00013,17.98586]
[1780084080226,26.98,73563.0,5.3,0.16618,0.00013,17.98538]
[1780084085829,26.98,73558.42,5.3,0.16558,0.00013,17.94272]
[1780084091034,26.98,73559.15,5.3,0.16567,0.00013,17.94908]
[1780084092467,26.98,73540.64,5.3,0.16331,0.00013,17.77861]
[1780084092919,26.98,73540.64,5.3,0.16331,0.00013,17.77861]
[1780084092952,26.98,73540.64,5.3,0.16331,0.00013,17.77861]
[1780084092965,26.98,73540.64,5.3,0.16331,0.00013,17.77861]
[1780084093581,26.98,73548.46,5.3,0.1643,0.00013,17.85037]
[1780084099128,26.98,73560.82,5.3,0.16587,0.00013,17.96311]
[1780084104274,26.97,73559.27,5.3,0.16566,0.00013,17.94799]
[1780084108969,26.97,73553.76,5.3,0.16494,0.00013,17.89633]
[1780084114233,26.97,73559.62,5.3,0.16565,0.00013,17.94593]
[1780084119269,26.97,73558.47,5.3,0.1655,0.00013,17.93484]
[1780084126318,26.97,73559.1,5.3,0.16557,0.00013,17.94033]
[1780084131353,26.97,73558.92,5.3,0.16554,0.00013,17.93835]
[1780084136388,26.97,73558.69,5.3,0.16551,0.00013,17.93556]
[1780084140704,26.97,73559.45,5.3,0.16559,0.00013,17.94181]
[1780084141664,26.97,73564.57,5.3,0.16625,0.00013,17.98876]
[1780084147465,26.97,73566.63,5.3,0.1665,0.00013,18.00684]
[1780084148724,26.97,73566.63,5.3,0.1665,0.00013,18.00684]
[1780084154326,26.97,73566.56,5.3,0.16648,0.00013,18.00564]
[1780084159550,26.96,73560.09,5.3,0.16564,0.00013,17.94563]
[1780084164585,26.96,73560.46,5.3,0.16569,0.00013,17.94894]
[1780084170404,26.96,73562.19,5.3,0.16591,0.00013,17.96471]
[1780084178345,26.96,73561.63,5.3,0.16581,0.00013,17.95572]
[1780084184366,26.96,73561.01,5.3,0.16572,0.00013,17.9497]
[1780084184568,26.96,73561.59,5.3,0.1658,0.00013,17.95494]
[1780084189760,26.96,73573.13,5.3,0.16727,0.00013,18.06083]
[1780084194795,26.96,73573.57,5.3,0.16732,0.00013,18.06395]
[1780084199830,26.96,73574.99,5.3,0.16749,0.00013,18.07613]
[1780084200611,26.96,73574.99,5.3,0.16749,0.00013,18.07613]
[1780084202067,26.96,73572.71,5.3,0.16719,0.00013,18.05478]
[1780084202254,26.96,73572.71,5.3,0.16719,0.00013,18.05478]
[1780084202289,26.96,73572.71,5.3,0.16719,0.00013,18.05478]
[1780084202335,26.96,73576.08,5.3,0.16762,0.00013,18.08566]
[1780084203053,26.96,73576.08,5.3,0.16762,0.00013,18.08566]
[1780084203079,26.96,73581.33,5.3,0.1683,0.00013,18.13407]
[1780084203697,26.96,73581.33,5.3,0.1683,0.00013,18.13407]
[1780084209076,26.96,73570.14,5.3,0.16685,0.00013,18.03027]
[1780084209486,26.96,73570.14,5.3,0.16685,0.00013,18.03027]
[1780084214843,26.96,73567.88,5.3,0.16654,0.00013,18.00866]
[1780084219977,26.96,73566.11,5.3,0.16631,0.00013,17.99184]
[1780084225329,26.96,73568.06,5.3,0.16656,0.00013,18.00948]
[1780084225547,26.96,73568.33,5.3,0.16659,0.00013,18.01187]
[1780084231063,26.95,73569.54,5.3,0.16671,0.00013,18.0188]
[1780084235547,26.95,73559.89,5.3,0.16547,0.00013,17.92958]
[1780084240505,26.95,73555.15,5.3,0.16486,0.00013,17.88596]
[1780084242352,26.95,73541.61,5.3,0.16314,0.00013,17.76106]
[1780084243245,26.95,73541.61,5.3,0.16314,0.00013,17.76106]
[1780084244936,26.95,73536.64,5.3,0.16251,0.00013,17.71549]
[1780084245028,26.95,73536.64,5.3,0.16251,0.00013,17.71549]
[1780084245166,26.95,73536.64,5.3,0.16251,0.00013,17.71549]
[1780084245269,26.95,73536.68,5.3,0.16252,0.00013,17.716]
[1780084250621,26.95,73535.49,5.3,0.16235,0.00013,17.70382]
[1780084256243,26.95,73534.27,5.3,0.16218,0.00013,17.69113]
[1780084261278,26.95,73547.29,5.3,0.16381,0.00013,17.80996]
[1780084266313,26.95,73548.37,5.3,0.16393,0.00013,17.81865]
[1780084271348,26.94,73544.06,5.3,0.16336,0.00013,17.77759]
[1780084276383,26.94,73545.92,5.3,0.16358,0.00013,17.79326]
[1780084281419,26.94,73546.96,5.3,0.16369,0.00013,17.80111]
[1780084286455,26.94,73546.89,5.3,0.16365,0.00013,17.79873]
[1780084291490,26.93,73547.83,5.3,0.16373,0.00013,17.80243]
[1780084296525,26.93,73547.2,5.3,0.16363,0.00013,17.79526]
[1780084301560,26.93,73547.35,5.3,0.16363,0.00013,17.79575]
[1780084306595,26.93,73546.06,5.3,0.16346,0.00013,17.78331]
[1780084311630,26.93,73548.27,5.3,0.16373,0.00013,17.80307]
[1780084316665,26.93,73547.25,5.3,0.16359,0.00013,17.79288]
[1780084319009,26.93,73534.73,5.3,0.162,0.00013,17.67684]
[1780084324758,26.93,73525.14,5.3,0.16078,0.00013,17.58771]
[1780084330765,26.92,73517.88,5.3,0.15986,0.00013,17.51996]
[1780084335607,26.92,73517.78,5.3,0.15984,0.00013,17.5187]
[1780084339874,26.92,73524.43,5.3,0.16067,0.00013,17.57949]
[1780084340582,26.92,73513.9,5.3,0.15934,0.00013,17.48209]
[1780084345074,26.92,73511.74,5.3,0.15906,0.00012,17.46145]
[1780084345155,26.92,73511.74,5.3,0.15906,0.00012,17.46145]
[1780084345241,26.92,73514.2,5.3,0.15936,0.00013,17.48366]
[1780084351409,26.92,73522.57,5.3,0.16041,0.00013,17.56054]
[1780084354375,26.92,73521.65,5.3,0.16026,0.00013,17.54832]
[1780084354476,26.92,73520.63,5.3,0.16013,0.00013,17.53879]
[1780084358979,26.92,73508.53,5.3,0.1586,0.00012,17.42553]
[1780084364015,26.91,73516.1,5.3,0.15952,0.00013,17.49355]
[1780084366464,26.91,73515.45,5.3,0.15943,0.00013,17.48673]
[1780084366492,26.91,73515.45,5.3,0.15943,0.00013,17.48673]
[1780084366605,26.91,73515.98,5.3,0.15949,0.00013,17.49135]
[1780084368043,26.91,73529.88,5.3,0.16124,0.00013,17.61965]
[1780084373077,26.91,73525.85,5.3,0.16072,0.00013,17.58168]
[1780084378113,26.91,73525.05,5.3,0.16061,0.00013,17.57372]
[1780084383148,26.91,73519.87,5.3,0.15995,0.00013,17.52537]
[1780084388183,26.91,73521.16,5.3,0.1601,0.00013,17.53677]
[1780084390222,26.91,73521.93,5.3,0.1602,0.00013,17.54382]
[1780084390611,26.91,73521.93,5.3,0.1602,0.00013,17.54382]
[1780084393495,26.91,73530.48,5.3,0.16127,0.00013,17.62243]
[1780084399266,26.91,73533.37,5.3,0.16162,0.00013,17.64778]
[1780084403496,26.91,73545.86,5.3,0.16319,0.00013,17.76221]
[1780084407915,26.9,73554.88,5.3,0.16431,0.00013,17.84387]
[1780084410439,26.9,73556.79,5.3,0.16455,0.00013,17.86099]
[1780084412025,26.9,73558.35,5.3,0.16472,0.00013,17.87131]
[1780084414088,26.9,73558.46,5.3,0.16472,0.00013,17.87172]
[1780084419406,26.9,73559.23,5.3,0.1648,0.00013,17.87695]
[1780084422025,26.9,73552.45,5.3,0.16392,0.00013,17.81373]
[1780084425294,26.9,73548.83,5.3,0.16345,0.00013,17.7797]
[1780084425449,26.9,73543.66,5.3,0.16279,0.00013,17.73177]
[1780084428521,26.9,73539.58,5.3,0.16227,0.00013,17.69396]
[1780084428618,26.9,73539.46,5.3,0.16226,0.00013,17.69282]
[1780084430579,26.89,73539.71,5.3,0.16228,0.00013,17.69486]
[1780084430680,26.89,73539.9,5.3,0.1623,0.00013,17.69634]
[1780084436366,26.89,73540.66,5.3,0.1624,0.00013,17.70314]
[1780084437425,26.89,73541.15,5.3,0.16246,0.00013,17.70761]
[1780084439867,26.89,73540.65,5.3,0.16239,0.00013,17.70277]
[1780084440676,26.89,73534.66,5.3,0.16163,0.00013,17.64733]
[1780084445757,26.89,73521.43,5.3,0.15995,0.00013,17.52432]
[1780084446596,26.89,73518.05,5.3,0.15953,0.00013,17.49295]
[1780084450327,26.89,73516.71,5.3,0.15936,0.00013,17.48023]
[1780084455203,26.89,73523.04,5.3,0.16014,0.00013,17.53793]
[1780084460694,26.89,73520.57,5.3,0.15982,0.00013,17.51417]
[1780084462789,26.89,73519.35,5.3,0.15966,0.00013,17.50264]
[1780084463562,26.89,73519.35,5.3,0.15966,0.00013,17.50264]
[1780084466784,26.89,73519.65,5.3,0.15969,0.00013,17.50466]
[1780084469752,26.89,73519.12,5.3,0.15962,0.00013,17.49951]
[1780084470319,26.89,73519.33,5.3,0.15964,0.00013,17.50133]
[1780084470526,26.89,73519.33,5.3,0.15964,0.00013,17.50133]
[1780084470536,26.89,73519.33,5.3,0.15964,0.00013,17.50133]
[1780084470602,26.89,73519.33,5.3,0.15964,0.00013,17.50133]
[1780084471300,26.89,73511.86,5.3,0.1587,0.00012,17.43221]
[1780084471809,26.89,73506.93,5.3,0.15806,0.00012,17.38293]
[1780084471812,26.89,73506.93,5.3,0.15806,0.00012,17.38293]
[1780084472778,26.89,73502.26,5.3,0.15747,0.00012,17.33939]
[1780084478377,26.88,73502.3,5.3,0.15745,0.00012,17.33795]
[1780084483828,26.88,73501.3,5.3,0.1573,0.00012,17.32688]
[1780084490295,26.88,73496.86,5.3,0.15672,0.00012,17.28379]
[1780084495939,26.87,73500.54,5.3,0.15715,0.00012,17.31552]
[1780084501569,26.87,73493.44,5.3,0.15625,0.00012,17.24839]
[1780084507061,26.87,73503.3,5.3,0.15745,0.00012,17.33806]
[1780084512561,26.87,73508.92,5.3,0.15813,0.00012,17.38811]
[1780084518142,26.86,73506.28,5.3,0.15776,0.00012,17.36133]
[1780084519231,26.86,73508.01,5.3,0.15797,0.00012,17.37661]
[1780084519555,26.86,73508.01,5.3,0.15797,0.00012,17.37661]
[1780084519587,26.86,73508.01,5.3,0.15797,0.00012,17.37661]
[1780084519763,26.86,73513.46,5.3,0.15864,0.00013,17.42656]
[1780084520690,26.86,73513.46,5.3,0.15864,0.00013,17.42656]
[1780084523940,26.86,73520.74,5.3,0.15955,0.00013,17.49351]
[1780084525848,26.86,73517.62,5.3,0.15916,0.00013,17.46447]
[1780084529636,26.86,73516.0,5.3,0.15895,0.00013,17.44909]
[1780084535216,26.86,73517.91,5.3,0.15915,0.00013,17.46254]
[1780084539758,26.86,73518.39,5.3,0.15921,0.00013,17.4666]
[1780084539854,26.86,73518.39,5.3,0.15921,0.00013,17.4666]
[1780084540658,26.86,73512.74,5.3,0.15849,0.00013,17.41371]
[1780084541736,26.86,73512.74,5.3,0.15849,0.00013,17.41371]
[1780084541773,26.86,73512.74,5.3,0.15849,0.00013,17.41371]
[1780084541777,26.86,73510.85,5.3,0.15825,0.00012,17.39589]
[1780084542328,26.86,73510.85,5.3,0.15825,0.00012,17.39589]
[1780084546036,26.86,73511.91,5.3,0.15838,0.00012,17.40546]
[1780084546293,26.86,73507.75,5.3,0.15786,0.00012,17.36699]
[1780084550563,26.86,73502.48,5.3,0.15719,0.00012,17.31751]
[1780084555667,26.85,73501.6,5.3,0.15706,0.00012,17.30782]
[1780084560544,26.85,73500.4,5.3,0.15689,0.00012,17.29536]
[1780084563417,26.85,73484.55,5.3,0.15492,0.00012,17.14796]
[1780084568452,26.85,73482.8,5.3,0.1547,0.00012,17.13123]
[1780084573702,26.85,73481.87,5.3,0.15458,0.00012,17.12224]
[1780084573912,26.85,73480.27,5.3,0.15438,0.00012,17.10736]
[1780084574747,26.85,73479.49,5.3,0.15428,0.00012,17.10008]
[1780084575143,26.85,73479.49,5.3,0.15428,0.00012,17.10008]
[1780084576658,26.85,73474.09,5.3,0.15362,0.00012,17.05001]
[1780084576993,26.85,73472.4,5.3,0.15341,0.00012,17.0343]
[1780084577180,26.85,73472.4,5.3,0.15341,0.00012,17.0343]
[1780084577322,26.85,73472.4,5.3,0.15341,0.00012,17.0343]
[1780084577332,26.85,73472.4,5.3,0.15341,0.00012,17.0343]
[1780084577606,26.85,73468.49,5.3,0.15293,0.00012,16.99811]
[1780084580609,26.85,73458.6,5.3,0.15172,0.00012,16.90622]
[1780084586583,26.84,73454.99,5.3,0.15126,0.00012,16.87125]
[1780084591618,26.84,73454.82,5.3,0.15119,0.00012,16.86426]
[1780084596654,26.84,73451.51,5.3,0.15076,0.00012,16.8319]
[1780084597848,26.84,73451.51,5.3,0.15076,0.00012,16.8319]
[1780084601858,26.84,73465.63,5.3,0.15245,0.00012,16.96063]
[1780084607133,26.83,73462.96,5.3,0.15211,0.00012,16.93429]
[1780084612430,26.83,73454.52,5.3,0.15106,0.00012,16.85445]
[1780084613453,26.83,73446.82,5.3,0.15012,0.00012,16.78296]
[1780084613807,26.83,73432.09,5.3,0.14834,0.00012,16.6467]
[1780084616045,26.83,73431.02,5.3,0.14821,0.00012,16.63667]
[1780084621006,26.83,73430.74,5.3,0.14817,0.00012,16.63391]
[1780084625793,26.83,73418.55,5.3,0.14672,0.00012,16.52129]
[1780084630798,26.83,73415.47,5.3,0.14636,0.00012,16.49336]
[1780084631475,26.83,73422.17,5.3,0.14715,0.00012,16.55523]
[1780084631933,26.83,73433.82,5.3,0.14855,0.00012,16.66272]
[1780084636968,26.83,73437.99,5.3,0.14904,0.00012,16.70034]
[1780084638817,26.83,73437.99,5.3,0.14904,0.00012,16.70034]
[1780084642942,26.83,73439.19,5.3,0.14917,0.00012,16.71056]
[1780084648236,26.83,73440.06,5.3,0.14926,0.00012,16.71763]
[1780084653795,26.83,73439.84,5.3,0.1492,0.00012,16.71119]
[1780084660568,26.82,73441.28,5.3,0.14936,0.00012,16.72329]
[1780084661500,26.82,73441.28,5.3,0.14935,0.00012,16.72295]
[1780084663560,26.82,73444.93,5.3,0.14979,0.00012,16.75645]
[1780084665621,26.82,73443.59,5.3,0.14962,0.00012,16.74366]
[1780084669746,26.82,73441.19,5.3,0.14932,0.00012,16.72083]
[1780084675236,26.82,73440.58,5.3,0.14924,0.00012,16.71426]
[1780084680718,26.82,73439.42,5.3,0.14909,0.00012,16.7031]
[1780084685773,26.82,73432.13,5.3,0.14821,0.00012,16.63531]
[1780084688039,26.82,73420.62,5.3,0.14684,0.00012,16.52932]
[1780084693742,26.82,73419.01,5.3,0.14666,0.00012,16.51518]
[1780084701427,26.82,73421.51,5.3,0.14697,0.00012,16.53923]
[1780084706462,26.82,73423.01,5.3,0.14715,0.00012,16.5534]
[1780084711497,26.82,73423.89,5.3,0.14723,0.00012,16.55823]
[1780084716532,26.82,73432.98,5.3,0.14832,0.00012,16.64206]
[1780084721567,26.82,73432.64,5.3,0.14827,0.00012,16.63841]
[1780084726602,26.82,73431.85,5.3,0.14817,0.00012,16.63069]
[1780084731737,26.82,73435.14,5.3,0.14856,0.00012,16.66073]
[1780084736803,26.82,73435.38,5.3,0.14858,0.00012,16.66236]
[1780084742717,26.82,73429.84,5.3,0.14791,0.00012,16.61068]
[1780084747752,26.82,73436.68,5.3,0.14873,0.00012,16.6734]
[1780084752787,26.82,73436.76,5.3,0.14873,0.00012,16.67357]
[1780084757821,26.82,73438.67,5.3,0.14895,0.00012,16.69056]
[1780084762857,26.82,73437.3,5.3,0.14878,0.00012,16.6773]
[1780084767892,26.81,73438.02,5.3,0.14886,0.00012,16.68351]
[1780084772927,26.81,73432.93,5.3,0.14822,0.00012,16.63256]
[1780084777962,26.81,73432.36,5.3,0.14814,0.00012,16.62702]
[1780084782997,26.81,73431.22,5.3,0.14801,0.00012,16.61641]
[1780084788033,26.81,73434.17,5.3,0.14836,0.00012,16.64345]
[1780084793068,26.81,73431.15,5.3,0.14799,0.00012,16.61543]
[1780084797596,26.81,73440.5,5.3,0.14911,0.00012,16.70152]
[1780084798103,26.81,73429.27,5.3,0.14776,0.00012,16.59781]
[1780084799111,26.81,73417.18,5.3,0.14632,0.00012,16.48612]
[1780084801331,26.81,73417.18,5.3,0.14632,0.00012,16.48612]
[1780084802843,26.81,73432.7,5.3,0.14818,0.00012,16.62953]
[1780084806211,26.81,73444.02,5.3,0.14953,0.00012,16.73385]
[1780084811246,26.81,73442.87,5.3,0.14939,0.00012,16.72255]
[1780084816273,26.81,73453.95,5.3,0.15072,0.00012,16.82413]
[1780084818221,26.81,73452.09,5.3,0.15048,0.00012,16.80648]
[1780084824036,26.81,73456.41,5.3,0.15101,0.00012,16.84633]
[1780084824194,26.81,73457.02,5.3,0.15108,0.00012,16.85189]
[1780084830596,26.81,73457.82,5.3,0.15117,0.00012,16.85886]
[1780084834354,26.81,73462.04,5.3,0.15165,0.00012,16.89384]
[1780084839449,26.81,73469.24,5.3,0.15252,0.00012,16.95943]
[1780084844484,26.8,73466.92,5.3,0.15222,0.00012,16.93693]
[1780084849519,26.8,73467.38,5.3,0.15226,0.00012,16.94014]
[1780084853286,26.8,73467.23,5.3,0.15223,0.00012,16.93787]
[1780084855354,26.8,73466.89,5.3,0.15218,0.00012,16.93427]
[1780084860416,26.8,73466.84,5.3,0.15216,0.00012,16.93238]
[1780084861539,26.8,73467.11,5.3,0.15219,0.00012,16.93458]
[1780084861557,26.8,73467.11,5.3,0.15219,0.00012,16.93458]
[1780084863600,26.8,73472.63,5.3,0.15286,0.00012,16.98509]
[1780084867723,26.8,73474.38,5.3,0.15305,0.00012,17.00003]
[1780084873687,26.79,73476.31,5.3,0.15325,0.00012,17.01514]
[1780084878722,26.79,73476.92,5.3,0.1533,0.00012,17.01904]
[1780084883757,26.79,73472.78,5.3,0.15278,0.00012,16.9792]
[1780084888792,26.79,73471.35,5.3,0.15258,0.00012,16.96466]
[1780084893827,26.78,73476.76,5.3,0.1532,0.00012,17.00989]
[1780084898839,26.78,73477.33,5.3,0.15326,0.00012,17.01404]
[1780084902788,26.78,73489.55,5.3,0.15474,0.00012,17.12581]
[1780084903152,26.78,73489.55,5.3,0.15474,0.00012,17.12581]
[1780084904858,26.78,73488.74,5.3,0.15463,0.00012,17.11741]
[1780084909940,26.77,73489.41,5.3,0.15468,0.00012,17.12136]
[1780084914975,26.77,73485.89,5.3,0.15423,0.00012,17.08745]
[1780084917193,26.77,73485.91,5.3,0.15423,0.00012,17.0874]
[1780084919288,26.77,73476.07,5.3,0.15301,0.00012,16.99533]
[1780084922451,26.77,73472.91,5.3,0.1526,0.00012,16.96494]
[1780084928079,26.77,73478.68,5.3,0.15327,0.00012,17.01548]
[1780084933114,26.76,73479.21,5.3,0.1533,0.00012,17.01775]
[1780084938149,26.76,73475.29,5.3,0.15279,0.00012,16.97901]
[1780084939921,26.76,73475.42,5.3,0.1528,0.00012,16.97976]
[1780084946205,26.75,73473.33,5.3,0.1525,0.00012,16.95739]
[1780084951240,26.75,73464.79,5.3,0.15141,0.00012,16.87275]
[1780084956281,26.75,73464.94,5.3,0.15141,0.00012,16.8728]
[1780084960087,26.75,73457.67,5.3,0.1505,0.00012,16.80419]
[1780084966295,26.74,73456.17,5.3,0.15031,0.00012,16.78941]
[1780084975411,26.74,73456.62,5.3,0.15033,0.00012,16.79129]
[1780084976313,26.74,73456.62,5.3,0.15033,0.00012,16.79129]
[1780084981453,26.74,73452.94,5.3,0.14987,0.00012,16.75612]
[1780084986491,26.74,73460.2,5.3,0.15074,0.00012,16.82255]
[1780084991647,26.74,73457.19,5.3,0.15036,0.00012,16.7936]
[1780084992813,26.74,73458.66,5.3,0.15053,0.00012,16.80673]
[1780084995626,26.74,73446.86,5.3,0.1491,0.00012,16.69677]
[1780084995689,26.74,73446.86,5.3,0.1491,0.00012,16.69677]
[1780084995858,26.74,73446.86,5.3,0.1491,0.00012,16.69677]
[1780084995913,26.74,73443.52,5.3,0.14869,0.00012,16.66574]
[1780085001596,26.73,73444.17,5.3,0.14875,0.00012,16.66999]
[1780085003862,26.73,73442.87,5.3,0.14859,0.00012,16.65759]
[1780085004118,26.73,73445.56,5.3,0.1489,0.00012,16.68181]
[1780085004847,26.73,73445.56,5.3,0.1489,0.00012,16.68181]
[1780085010659,26.73,73450.66,5.3,0.14951,0.00012,16.72845]
[1780085015694,26.73,73452.42,5.3,0.14969,0.00012,16.74041]
[1780085020238,26.73,73449.99,5.3,0.14939,0.00012,16.71748]
[1780085020280,26.73,73449.64,5.3,0.14934,0.00012,16.71412]
[1780085023277,26.73,73435.24,5.3,0.14759,0.00012,16.57973]
[1780085028789,26.72,73439.78,5.3,0.14812,0.00012,16.61998]
[1780085033824,26.72,73439.37,5.3,0.14805,0.00012,16.61483]
[1780085038928,26.72,73439.03,5.3,0.14799,0.00012,16.61058]
[1780085044117,26.72,73436.09,5.3,0.14762,0.00012,16.58198]
[1780085044684,26.72,73430.15,5.3,0.14691,0.00012,16.52672]
[1780085049937,26.72,73428.93,5.3,0.14674,0.00012,16.5142]
[1780085050787,26.72,73428.93,5.3,0.14674,0.00012,16.5142]
[1780085057003,26.71,73426.57,5.3,0.14644,0.00012,16.49081]
[1780085057669,26.71,73426.57,5.3,0.14644,0.00012,16.49081]
[1780085063046,26.71,73423.91,5.3,0.1461,0.00012,16.46443]
[1780085068112,26.71,73425.44,5.3,0.14627,0.00012,16.47765]
[1780085071925,26.71,73433.51,5.3,0.14719,0.00012,16.54763]
[1780085073984,26.71,73435.9,5.3,0.14747,0.00012,16.56904]
[1780085074384,26.71,73435.9,5.3,0.14747,0.00012,16.56904]
[1780085075025,26.71,73436.31,5.3,0.14752,0.00012,16.57245]
[1780085075130,26.71,73438.84,5.3,0.14782,0.00012,16.59566]
[1780085080165,26.71,73449.53,5.3,0.1491,0.00012,16.69466]
[1780085085200,26.71,73455.11,5.3,0.14977,0.00012,16.74565]
[1780085089477,26.7,73456.18,5.3,0.14989,0.00012,16.75485]
[1780085095270,26.7,73460.24,5.3,0.15037,0.00012,16.79116]
[1780085100414,26.7,73471.17,5.3,0.15168,0.00012,16.8915]
[1780085106577,26.7,73469.28,5.3,0.15142,0.00012,16.87144]
[1780085113172,26.7,73476.8,5.3,0.15231,0.00012,16.93943]
[1780085118437,26.69,73476.4,5.3,0.15225,0.00012,16.93422]
[1780085123472,26.69,73477.47,5.3,0.15236,0.00012,16.94302]
[1780085128507,26.69,73477.79,5.3,0.15239,0.00012,16.94508]
[1780085136412,26.69,73477.87,5.3,0.15236,0.00012,16.9416]
[1780085139583,26.69,73465.63,5.3,0.15085,0.00012,16.82662]
[1780085144619,26.69,73465.68,5.3,0.15084,0.00012,16.82614]
[1780085149192,26.68,73465.56,5.3,0.15082,0.00012,16.82422]
[1780085150042,26.68,73472.85,5.3,0.15171,0.00012,16.89193]
[1780085155075,26.68,73478.86,5.3,0.15244,0.00012,16.94718]
[1780085155476,26.68,73478.86,5.3,0.15244,0.00012,16.94718]
[1780085155485,26.68,73478.86,5.3,0.15244,0.00012,16.94718]
[1780085155496,26.68,73480.04,5.3,0.15258,0.00012,16.95783]
[1780085155571,26.68,73480.04,5.3,0.15258,0.00012,16.95783]
[1780085155913,26.68,73480.04,5.3,0.15258,0.00012,16.95783]
[1780085156414,26.68,73480.04,5.3,0.15258,0.00012,16.95783]
[1780085156452,26.68,73480.04,5.3,0.15258,0.00012,16.95783]
[1780085156292,26.68,73490.99,5.3,0.15392,0.00012,17.05944]
[1780085157179,26.68,73502.81,5.3,0.15539,0.00012,17.16939]
[1780085158995,26.68,73509.83,5.3,0.15626,0.00012,17.23458]
[1780085164495,26.68,73508.5,5.3,0.15609,0.00012,17.22136]
[1780085170803,26.68,73511.43,5.3,0.15643,0.00012,17.24703]
[1780085171825,26.68,73511.43,5.3,0.15643,0.00012,17.24703]
[1780085177315,26.68,73511.32,5.3,0.1564,0.00012,17.24493]
[1780085179867,26.68,73494.87,5.3,0.15434,0.00012,17.09105]
[1780085184902,26.68,73494.01,5.3,0.15424,0.00012,17.083]
[1780085190556,26.68,73493.42,5.3,0.15416,0.00012,17.07757]
[1780085191541,26.68,73493.42,5.3,0.15416,0.00012,17.07757]
[1780085191951,26.68,73489.03,5.3,0.15359,0.00012,17.0328]
[1780085196986,26.67,73486.6,5.3,0.15327,0.00012,17.00878]
[1780085202021,26.67,73486.25,5.3,0.15321,0.00012,17.00429]
[1780085207056,26.67,73488.01,5.3,0.15341,0.00012,17.01937]
[1780085212091,26.67,73492.17,5.3,0.1539,0.00012,17.05662]
[1780085216506,26.67,73499.49,5.3,0.1548,0.00012,17.12358]
[1780085216514,26.67,73499.49,5.3,0.1548,0.00012,17.12358]
[1780085216530,26.67,73500.44,5.3,0.15491,0.00012,17.13199]
[1780085217506,26.67,73500.44,5.3,0.15491,0.00012,17.13199]
[1780085223171,26.66,73508.15,5.3,0.15584,0.00012,17.20198]
[1780085228207,26.66,73509.11,5.3,0.15594,0.00012,17.20947]
[1780085233598,26.66,73507.62,5.3,0.15575,0.00012,17.19487]
[1780085238990,26.66,73507.68,5.3,0.15574,0.00012,17.19464]
[1780085244318,26.66,73505.94,5.3,0.15551,0.00012,17.17697]
[1780085250360,26.65,73506.01,5.3,0.15549,0.00012,17.17607]
[1780085255395,26.65,73504.24,5.3,0.15523,0.00012,17.1548]
[1780085255628,26.65,73504.24,5.3,0.15523,0.00012,17.1548]
[1780085265630,26.65,73503.16,5.3,0.15507,0.00012,17.14243]
[1780085269660,26.65,73501.8,5.3,0.15489,0.00012,17.12948]
[1780085270500,26.65,73498.56,5.3,0.15448,0.00012,17.09886]
[1780085276543,26.64,73491.11,5.3,0.15354,0.00012,17.02764]
[1780085281578,26.64,73494.65,5.3,0.15395,0.00012,17.0591]
[1780085285722,26.64,73500.33,5.3,0.15464,0.00012,17.1105]
[1780085286613,26.64,73504.66,5.3,0.15518,0.00012,17.15081]
[1780085287466,26.64,73504.66,5.3,0.15518,0.00012,17.15081]
[1780085292655,26.64,73519.38,5.3,0.157,0.00013,17.28702]
[1780085293424,26.64,73519.38,5.3,0.157,0.00013,17.28702]
[1780085294659,26.64,73519.38,5.3,0.157,0.00013,17.28678]
[1780085295773,26.64,73532.07,5.3,0.15859,0.00013,17.40439]
[1780085298782,26.64,73544.03,5.3,0.16008,0.00013,17.51443]
[1780085298805,26.64,73544.03,5.3,0.16008,0.00013,17.51443]
[1780085299228,26.64,73544.03,5.3,0.16008,0.00013,17.51443]
[1780085299513,26.64,73545.92,5.3,0.16032,0.00013,17.53169]
[1780085302935,26.63,73549.06,5.3,0.16071,0.00013,17.56052]
[1780085303035,26.63,73549.39,5.3,0.16074,0.00013,17.56313]
[1780085308774,26.63,73551.5,5.3,0.16097,0.00013,17.58003]
[1780085313810,26.63,73552.25,5.3,0.16101,0.00013,17.58083]
[1780085318845,26.62,73555.33,5.3,0.16136,0.00013,17.60696]
[1780085319834,26.62,73555.33,5.3,0.16136,0.00013,17.60696]
[1780085319860,26.62,73555.33,5.3,0.16136,0.00013,17.60696]
[1780085320062,26.62,73555.33,5.3,0.16136,0.00013,17.60696]
[1780085320645,26.62,73560.66,5.3,0.16203,0.00013,17.65582]
[1780085326425,26.62,73565.82,5.3,0.16267,0.00013,17.70226]
[1780085326646,26.62,73565.82,5.3,0.16267,0.00013,17.70226]
[1780085327077,26.62,73565.98,5.3,0.16268,0.00013,17.70286]
[1780085327508,26.62,73566.87,5.3,0.16279,0.00013,17.71093]
[1780085332788,26.61,73567.39,5.3,0.16285,0.00013,17.71504]
[1780085337979,26.61,73568.86,5.3,0.16302,0.00013,17.72756]
[1780085341066,26.61,73568.42,5.3,0.16295,0.00013,17.72282]
[1780085342143,26.61,73565.13,5.3,0.16253,0.00013,17.69177]
[1780085342683,26.61,73565.13,5.3,0.16253,0.00013,17.69177]
[1780085342660,26.61,73557.76,5.3,0.16158,0.00013,17.62269]
[1780085343617,26.61,73535.08,5.3,0.15868,0.00013,17.41045]
[1780085347200,26.61,73525.89,5.3,0.15751,0.00013,17.32387]
[1780085353085,26.61,73526.09,5.3,0.15752,0.00013,17.32409]
[1780085358122,26.6,73526.93,5.3,0.15761,0.00013,17.33075]
[1780085360030,26.6,73526.91,5.3,0.1576,0.00013,17.33032]
[1780085365171,26.6,73540.02,5.3,0.15923,0.00013,17.45085]
[1780085368520,26.6,73540.99,5.3,0.15934,0.00013,17.4591]
[1780085374235,26.6,73541.17,5.3,0.1593,0.00013,17.45442]
[1780085375106,26.6,73541.17,5.3,0.1593,0.00013,17.45442]
[1780085375242,26.6,73541.47,5.3,0.15933,0.00013,17.45681]
[1780085380277,26.59,73541.55,5.3,0.15929,0.00013,17.45408]
[1780085387669,26.59,73541.61,5.3,0.15926,0.00013,17.45191]
[1780085389020,26.58,73542.88,5.3,0.15939,0.00013,17.46108]
[1780085389340,26.58,73545.87,5.3,0.15976,0.00013,17.48832]
[1780085394677,26.58,73553.07,5.3,0.16065,0.00013,17.55364]
[1780085395455,26.58,73553.35,5.3,0.16068,0.00013,17.55573]
[1780085401424,26.57,73547.96,5.3,0.15994,0.00013,17.5017]
[1780085406293,26.57,73547.5,5.3,0.15986,0.00013,17.49601]
[1780085411494,26.57,73546.65,5.3,0.15971,0.00013,17.48488]
[1780085416529,26.56,73547.18,5.3,0.15974,0.00013,17.48766]
[1780085421075,26.56,73545.48,5.3,0.1595,0.00013,17.47006]
[1780085421737,26.56,73535.95,5.3,0.15829,0.00013,17.38057]
[1780085426749,26.56,73528.64,5.3,0.15734,0.00013,17.31022]
[1780085432646,26.55,73530.06,5.3,0.15745,0.00013,17.31648]
[1780085437751,26.55,73535.4,5.3,0.15809,0.00013,17.36452]
[1780085443174,26.54,73539.24,5.3,0.15853,0.00013,17.39717]
[1780085443723,26.54,73537.14,5.3,0.15826,0.00013,17.37698]
[1780085448772,26.54,73542.14,5.3,0.15888,0.00013,17.42277]
[1780085451518,26.54,73547.99,5.3,0.15961,0.00013,17.47652]
[1780085451954,26.54,73558.53,5.3,0.16095,0.00013,17.57476]
[1780085455810,26.54,73575.75,5.3,0.16313,0.00013,17.73371]
[1780085456326,26.54,73575.75,5.3,0.16313,0.00013,17.73371]
[1780085456451,26.54,73575.75,5.3,0.16313,0.00013,17.73371]
[1780085461494,26.53,73581.88,5.3,0.16389,0.00013,17.7887]
[1780085461661,26.53,73582.72,5.3,0.16398,0.00013,17.79543]
[1780085465879,26.53,73584.64,5.3,0.16422,0.00013,17.81241]
[1780085471919,26.52,73579.68,5.3,0.16353,0.00013,17.76296]
[1780085476978,26.52,73579.42,5.3,0.16347,0.00013,17.75873]
[1780085479036,26.52,73577.71,5.3,0.16323,0.00013,17.74138]
[1780085485089,26.52,73575.36,5.3,0.1629,0.00013,17.71724]
[1780085488557,26.51,73572.6,5.3,0.16253,0.00013,17.69021]
[1780085489427,26.51,73572.6,5.3,0.16252,0.00013,17.6895]
[1780085495080,26.51,73577.82,5.3,0.16315,0.00013,17.73376]
[1780085500115,26.51,73579.58,5.3,0.16336,0.00013,17.74913]
[1780085507166,26.51,73578.94,5.3,0.16326,0.00013,17.74154]
[1780085512307,26.51,73574.36,5.3,0.16265,0.00013,17.69776]
[1780085512323,26.51,73574.36,5.3,0.16265,0.00013,17.69776]
[1780085512372,26.51,73574.36,5.3,0.16265,0.00013,17.69776]
[1780085513433,26.51,73574.49,5.3,0.16267,0.00013,17.69882]
[1780085514975,26.51,73567.44,5.3,0.16175,0.00013,17.63221]
[1780085515344,26.5,73564.62,5.3,0.16138,0.00013,17.6054]
[1780085521832,26.5,73565.48,5.3,0.16147,0.00013,17.61164]
[1780085523771,26.5,73565.54,5.3,0.16147,0.00013,17.61184]
[1780085525142,26.5,73559.13,5.3,0.16063,0.00013,17.55052]
[1780085526491,26.5,73552.25,5.3,0.15975,0.00013,17.48568]
[1780085532341,26.5,73546.8,5.3,0.15903,0.00013,17.43277]
[1780085537527,26.49,73546.84,5.3,0.15902,0.00013,17.43196]
[1780085541430,26.49,73539.38,5.3,0.15806,0.00013,17.361]
[1780085546854,26.49,73540.55,5.3,0.15819,0.00013,17.37099]
[1780085554497,26.49,73540.53,5.3,0.15814,0.00013,17.36536]
[1780085559532,26.49,73546.04,5.3,0.15882,0.00013,17.41582]
[1780085564568,26.48,73546.96,5.3,0.15892,0.00013,17.42311]
[1780085569603,26.48,73547.07,5.3,0.15891,0.00013,17.42275]
[1780085574638,26.48,73545.42,5.3,0.15868,0.00013,17.40589]
[1780085579673,26.48,73542.18,5.3,0.15826,0.00013,17.37433]
[1780085582922,26.48,73541.22,5.3,0.15813,0.00013,17.36489]
[1780085583949,26.48,73539.29,5.3,0.15787,0.00013,17.34614]
[1780085589619,26.47,73533.11,5.3,0.15706,0.00013,17.28594]
[1780085594778,26.47,73535.49,5.3,0.15733,0.00013,17.30588]
[1780085599323,26.47,73535.66,5.3,0.15733,0.00013,17.3058]
[1780085599420,26.47,73535.66,5.3,0.15732,0.00013,17.30539]
[1780085604848,26.47,73536.72,5.3,0.15745,0.00013,17.31472]
[1780085607340,26.47,73536.64,5.3,0.15743,0.00013,17.31371]
[1780085609242,26.47,73535.74,5.3,0.15732,0.00013,17.30502]
[1780085609884,26.47,73533.58,5.3,0.15704,0.00013,17.28466]
[1780085614925,26.46,73532.51,5.3,0.15686,0.00013,17.26938]
[1780085619958,26.46,73532.25,5.3,0.1568,0.00013,17.26525]
[1780085624997,26.46,73526.07,5.3,0.156,0.00013,17.20565]
[1780085630312,26.46,73527.96,5.3,0.15623,0.00013,17.22259]
[1780085631878,26.46,73528.02,5.3,0.15622,0.00013,17.22231]
[1780085631894,26.46,73528.02,5.3,0.15622,0.00013,17.22231]
[1780085631978,26.46,73528.15,5.3,0.15624,0.00013,17.22325]
[1780085633055,26.46,73540.17,5.3,0.15775,0.00013,17.33594]
[1780085638743,26.45,73543.76,5.3,0.1582,0.00013,17.36889]
[1780085641906,26.45,73553.27,5.3,0.1594,0.00013,17.45721]
[1780085647152,26.45,73561.55,5.3,0.16042,0.00013,17.53267]
[1780085650227,26.45,73562.19,5.3,0.16049,0.00013,17.53789]
[1780085650284,26.45,73563.2,5.3,0.16062,0.00013,17.54698]
[1780085656216,26.44,73562.47,5.3,0.16049,0.00013,17.5376]
[1780085661251,26.44,73559.2,5.3,0.16004,0.00013,17.50494]
[1780085666286,26.44,73559.53,5.3,0.16006,0.00013,17.5062]
[1780085671321,26.44,73561.47,5.3,0.16026,0.00013,17.51914]
[1780085676356,26.43,73557.6,5.3,0.15974,0.00013,17.48098]
[1780085677771,26.43,73557.6,5.3,0.15974,0.00013,17.48098]
[1780085677980,26.43,73557.43,5.3,0.15971,0.00013,17.47875]
[1780085681094,26.43,73558.99,5.4,0.1599,0.00013,17.49277]
[1780085681391,26.43,73559.13,5.4,0.15991,0.00013,17.49345]
[1780085686426,26.43,73559.1,5.4,0.15988,0.00013,17.49161]
[1780085691461,26.43,73554.65,5.4,0.15929,0.00013,17.44845]
[1780085696818,26.42,73557.34,5.4,0.15962,0.00013,17.47274]
[1780085701493,26.42,73557.61,5.4,0.15964,0.00013,17.47391]
[1780085703102,26.42,73546.07,5.4,0.15816,0.00013,17.36506]
[1780085704469,26.42,73544.37,5.4,0.15794,0.00013,17.34895]
[1780085704986,26.42,73544.54,5.4,0.15796,0.00013,17.35044]
[1780085708603,26.42,73544.99,5.4,0.15801,0.00013,17.35348]
[1780085708656,26.42,73544.8,5.4,0.15798,0.00013,17.35128]
[1780085714577,26.42,73543.68,5.4,0.15782,0.00013,17.34014]
[1780085716820,26.42,73542.17,5.4,0.15763,0.00013,17.32571]
[1780085716885,26.42,73540.69,5.4,0.15744,0.00013,17.31169]
[1780085723005,26.41,73544.2,5.4,0.15786,0.00013,17.34249]
[1780085723008,26.41,73544.2,5.4,0.15786,0.00013,17.34249]
[1780085723106,26.41,73544.2,5.4,0.15785,0.00013,17.34201]
[1780085726424,26.41,73540.38,5.4,0.15735,0.00013,17.30523]
[1780085726427,26.41,73540.38,5.4,0.15735,0.00013,17.30523]
[1780085727171,26.41,73539.68,5.4,0.15726,0.00013,17.2984]
[1780085727175,26.41,73539.68,5.4,0.15726,0.00013,17.2984]
[1780085727181,26.41,73539.68,5.4,0.15726,0.00013,17.2984]
[1780085727512,26.41,73539.68,5.4,0.15726,0.00013,17.2984]
[1780085730084,26.41,73555.54,5.4,0.15927,0.00013,17.44714]
[1780085730194,26.41,73559.24,5.4,0.15974,0.00013,17.48163]
[1780085735778,26.41,73557.47,5.4,0.15946,0.00013,17.45957]
[1780085740813,26.41,73561.59,5.4,0.15997,0.00013,17.49679]
[1780085743059,26.41,73559.42,5.4,0.15969,0.00013,17.47605]
[1780085748963,26.4,73560.49,5.4,0.1598,0.00013,17.48426]
[1780085754911,26.4,73554.41,5.4,0.15899,0.00013,17.42512]
[1780085760953,26.4,73555.7,5.4,0.15914,0.00013,17.43587]
[1780085764703,26.4,73555.36,5.4,0.15909,0.00013,17.43196]
[1780085765990,26.4,73536.91,5.4,0.15674,0.00013,17.2581]
[1780085766376,26.4,73536.91,5.4,0.15674,0.00013,17.2581]
[1780085766997,26.4,73527.73,5.4,0.15558,0.00013,17.17181]
[1780085772033,26.39,73527.9,5.4,0.15559,0.00013,17.17266]
[1780085777068,26.39,73530.36,5.4,0.15588,0.00013,17.19475]
[1780085781126,26.39,73527.2,5.4,0.15548,0.00013,17.16432]
[1780085781151,26.39,73525.94,5.4,0.15532,0.00013,17.15227]
[1780085782409,26.39,73522.37,5.4,0.15486,0.00013,17.11851]
[1780085785217,26.39,73518.29,5.4,0.15434,0.00013,17.07954]
[1780085791168,26.39,73518.69,5.4,0.15435,0.00013,17.07855]
[1780085797851,26.39,73517.7,5.4,0.15422,0.00013,17.0685]
[1780085803252,26.39,73520.9,5.4,0.1546,0.00013,17.09693]
[1780085808287,26.38,73524.8,5.4,0.15507,0.00013,17.13223]
[1780085813322,26.38,73524.69,5.4,0.15503,0.00013,17.12979]
[1780085818991,26.38,73526.41,5.4,0.15523,0.00013,17.14483]
[1780085824401,26.38,73517.14,5.4,0.15405,0.00013,17.05585]
[1780085829436,26.38,73513.25,5.4,0.15354,0.00012,17.01789]
[1780085834497,26.37,73505.44,5.4,0.15255,0.00012,16.94296]
[1780085839872,26.37,73504.62,5.4,0.15244,0.00012,16.93455]
[1780085845381,26.37,73509.32,5.4,0.153,0.00012,16.97713]
[1780085850409,26.37,73502.11,5.4,0.15209,0.00012,16.90836]
[1780085856944,26.37,73502.67,5.4,0.15212,0.00012,16.90893]
[1780085862669,26.36,73504.43,5.4,0.15232,0.00012,16.92418]
[1780085867704,26.36,73504.24,5.4,0.15228,0.00012,16.9214]
[1780085872742,26.36,73506.3,5.4,0.15252,0.00012,16.93975]
[1780085877777,26.36,73506.73,5.4,0.15256,0.00012,16.9426]
[1780085882812,26.36,73508.79,5.4,0.1528,0.00012,16.96078]
[1780085888099,26.36,73504.91,5.4,0.1523,0.00012,16.92324]
[1780085893659,26.35,73502.04,5.4,0.15193,0.00012,16.89499]
[1780085898927,26.35,73501.73,5.4,0.15188,0.00012,16.89096]
[1780085903962,26.35,73500.71,5.4,0.15174,0.00012,16.88048]
[1780085908997,26.35,73501.45,5.4,0.15182,0.00012,16.88658]
[1780085909981,26.35,73501.45,5.4,0.15182,0.00012,16.88658]
[1780085909990,26.35,73501.45,5.4,0.15182,0.00012,16.88658]
[1780085910036,26.35,73501.45,5.4,0.15182,0.00012,16.88658]
[1780085910192,26.35,73501.45,5.4,0.15182,0.00012,16.88658]
[1780085910301,26.35,73501.45,5.4,0.15182,0.00012,16.88658]
[1780085910208,26.35,73500.94,5.4,0.15175,0.00012,16.8816]
[1780085912723,26.35,73501.11,5.4,0.15176,0.00012,16.88013]
[1780085918060,26.35,73500.78,5.4,0.15174,0.00012,16.87909]
[1780085923117,26.36,73501.93,5.4,0.15191,0.00012,16.89145]
[1780085923533,26.36,73507.96,5.4,0.15266,0.00012,16.94853]
[1780085925069,26.36,73517.57,5.4,0.15387,0.00013,17.03942]
[1780085925079,26.36,73517.57,5.4,0.15387,0.00013,17.03942]
[1780085925088,26.36,73517.57,5.4,0.15387,0.00013,17.03942]
[1780085925123,26.36,73517.57,5.4,0.15387,0.00013,17.03942]
[1780085925169,26.36,73520.26,5.4,0.15421,0.00013,17.06508]
[1780085926335,26.36,73520.26,5.4,0.15421,0.00013,17.06508]
[1780085926623,26.36,73520.65,5.4,0.15427,0.00013,17.06944]
[1780085927164,26.36,73520.65,5.4,0.15427,0.00013,17.06944]
[1780085927566,26.36,73523.85,5.4,0.15468,0.00013,17.10025]
[1780085929252,26.36,73531.93,5.4,0.1557,0.00013,17.17693]
[1780085931278,26.36,73540.7,5.4,0.15683,0.00013,17.2605]
[1780085931293,26.36,73540.7,5.4,0.15683,0.00013,17.2605]
[1780085932307,26.36,73547.52,5.4,0.15771,0.00013,17.32579]
[1780085933288,26.36,73547.52,5.4,0.15771,0.00013,17.32579]
[1780085934025,26.36,73545.43,5.4,0.15745,0.00013,17.30674]
[1780085934190,26.36,73545.43,5.4,0.15745,0.00013,17.30674]
[1780085934476,26.37,73549.47,5.4,0.15797,0.00013,17.34541]
[1780085934566,26.37,73549.47,5.4,0.15797,0.00013,17.34541]
[1780085934571,26.37,73549.47,5.4,0.15797,0.00013,17.34541]
[1780085935393,26.37,73553.77,5.4,0.15852,0.00013,17.38589]
[1780085936207,26.37,73554.63,5.4,0.15865,0.00013,17.39544]
[1780085941245,26.37,73554.87,5.4,0.15874,0.00013,17.40161]
[1780085941493,26.37,73554.87,5.4,0.15874,0.00013,17.40161]
[1780085941771,26.37,73554.87,5.4,0.15874,0.00013,17.40161]
[1780085942134,26.37,73554.87,5.4,0.15874,0.00013,17.40161]
[1780085943489,26.38,73566.93,5.4,0.1603,0.00013,17.5166]
[1780085944248,26.38,73566.93,5.4,0.1603,0.00013,17.5166]
[1780085944597,26.38,73569.78,5.4,0.16068,0.00013,17.54406]
[1780085949778,26.38,73569.92,5.4,0.16074,0.00013,17.54841]
[1780085955343,26.39,73570.78,5.4,0.1609,0.00013,17.56005]
[1780085957659,26.39,73569.87,5.4,0.1608,0.00013,17.55265]
[1780085959132,26.39,73565.41,5.4,0.16023,0.00013,17.51129]
[1780085963184,26.39,73554.8,5.4,0.15891,0.00013,17.41363]
[1780085965738,26.4,73548.14,5.4,0.15809,0.00013,17.35319]
[1780085966203,26.4,73546.68,5.4,0.15792,0.00013,17.34077]
[1780085971458,26.4,73538.56,5.4,0.1569,0.00013,17.26338]
[1780085977500,26.41,73539.01,5.4,0.157,0.00013,17.27066]
[1780085978677,26.41,73539.01,5.4,0.157,0.00013,17.27066]
[1780085981323,26.41,73540.26,5.4,0.15717,0.00013,17.28343]
[1780085984068,26.41,73551.24,5.4,0.15859,0.00013,17.38855]
[1780085989584,26.41,73558.43,5.4,0.15955,0.00013,17.4588]
[1780085993903,26.42,73558.63,5.4,0.15959,0.00013,17.46188]
[1780085999656,26.42,73558.68,5.4,0.15964,0.00013,17.46538]
[1780086004678,26.42,73556.72,5.4,0.15941,0.00013,17.44875]
[1780086004755,26.42,73556.72,5.4,0.15941,0.00013,17.44875]
[1780086005235,26.42,73557.58,5.4,0.15954,0.00013,17.45776]
[1780086005488,26.42,73557.58,5.4,0.15954,0.00013,17.45776]
[1780086005642,26.42,73557.58,5.4,0.15954,0.00013,17.45776]
[1780086007542,26.43,73567.11,5.4,0.16078,0.00013,17.54865]
[1780086011691,26.43,73570.67,5.4,0.16125,0.00013,17.58348]
[1780086013110,26.43,73571.16,5.4,0.16132,0.00013,17.58841]
[1780086018238,26.43,73576.79,5.4,0.16208,0.00013,17.64382]
[1780086023480,26.44,73578.71,5.4,0.16237,0.00013,17.66454]
[1780086028863,26.44,73578.61,5.4,0.16239,0.00013,17.66626]
[1780086032312,26.44,73578.77,5.4,0.16242,0.00013,17.66822]
[1780086038390,26.45,73579.44,5.4,0.16252,0.00013,17.67369]
[1780086041271,26.45,73578.95,5.4,0.16248,0.00013,17.6709]
[1780086046989,26.45,73578.14,5.4,0.16242,0.00013,17.66656]
[1780086049700,26.45,73579.99,5.4,0.16268,0.00013,17.68485]
[1780086056055,26.46,73584.68,5.4,0.16333,0.00013,17.73196]
[1780086058061,26.46,73584.8,5.4,0.16335,0.00013,17.73352]
[1780086059088,26.46,73584.87,5.4,0.16336,0.00013,17.73461]
[1780086059096,26.46,73584.87,5.4,0.16336,0.00013,17.73461]
[1780086059337,26.46,73584.87,5.4,0.16336,0.00013,17.73461]
[1780086065118,26.47,73586.32,5.4,0.16359,0.00013,17.75112]
[1780086070153,26.47,73587.28,5.4,0.16374,0.00013,17.76206]
[1780086076195,26.47,73587.49,5.4,0.1638,0.00013,17.76627]
[1780086081230,26.47,73587.7,5.4,0.16386,0.00013,17.77007]
[1780086086268,26.48,73586.11,5.4,0.16368,0.00013,17.757]
[1780086088347,26.48,73585.99,5.4,0.16367,0.00013,17.75626]
[1780086094324,26.48,73587.96,5.4,0.16393,0.00013,17.77345]
[1780086098692,26.48,73587.91,5.4,0.16394,0.00013,17.77418]
[1780086105401,26.49,73587.81,5.4,0.16396,0.00013,17.77536]
[1780086110436,26.49,73587.69,5.4,0.16396,0.00013,17.77576]
[1780086111999,26.49,73587.73,5.4,0.16397,0.00013,17.77644]
[1780086118248,26.49,73588.62,5.4,0.16411,0.00013,17.78659]
[1780086123527,26.49,73586.36,5.4,0.16385,0.00013,17.76729]
[1780086123535,26.49,73586.36,5.4,0.16385,0.00013,17.76729]
[1780086128562,26.5,73585.32,5.4,0.16374,0.00013,17.75929]
[1780086133597,26.5,73584.27,5.4,0.16363,0.00013,17.75156]
[1780086138632,26.5,73583.58,5.4,0.16357,0.00013,17.7469]
[1780086143667,26.51,73580.99,5.4,0.16326,0.00013,17.7244]
[1780086148702,26.51,73582.11,5.4,0.16343,0.00013,17.73673]
[1780086152195,26.51,73582.11,5.4,0.16343,0.00013,17.73673]
[1780086157592,26.51,73588.98,5.4,0.16433,0.00013,17.80019]
[1780086157901,26.51,73588.98,5.4,0.16433,0.00013,17.80019]
[1780086157964,26.51,73588.98,5.4,0.16433,0.00013,17.80019]
[1780086158510,26.51,73591.71,5.4,0.1647,0.00013,17.82643]
[1780086162336,26.51,73593.63,5.4,0.16496,0.00013,17.84538]
[1780086162341,26.51,73593.63,5.4,0.16496,0.00013,17.84538]
[1780086162397,26.52,73593.87,5.4,0.165,0.00013,17.84857]
[1780086167843,26.52,73606.17,5.4,0.16663,0.00013,17.96523]
[1780086171090,26.52,73607.76,5.4,0.16685,0.00013,17.98073]
[1780086171558,26.52,73607.79,5.4,0.16686,0.00013,17.98118]
[1780086171964,26.52,73607.79,5.4,0.16686,0.00013,17.98118]
[1780086172251,26.52,73612.2,5.4,0.16744,0.00013,18.02289]
[1780086174650,26.52,73614.2,5.4,0.16772,0.00013,18.04248]
[1780086175905,26.52,73614.29,5.4,0.16773,0.00013,18.04333]
[1780086175950,26.52,73614.29,5.4,0.16773,0.00013,18.04333]
[1780086181419,26.53,73616.36,5.4,0.16804,0.00013,18.06516]
[1780086186114,26.53,73626.41,5.4,0.16939,0.00013,18.16083]
[1780086187248,26.53,73626.89,5.4,0.16946,0.00013,18.16559]
[1780086187288,26.53,73626.89,5.4,0.16946,0.00013,18.16559]
[1780086187389,26.53,73627.72,5.4,0.16957,0.00013,18.17362]
[1780086187985,26.53,73613.98,5.4,0.16776,0.00013,18.04534]
[1780086189037,26.53,73613.98,5.4,0.16776,0.00013,18.04534]
[1780086190816,26.53,73602.61,5.4,0.16628,0.00013,17.93965]
[1780086195000,26.53,73603.05,5.4,0.16635,0.00013,17.94495]
[1780086201076,26.53,73595.27,5.4,0.16535,0.00013,17.87336]
[1780086206181,26.54,73599.52,5.4,0.16592,0.00013,17.91386]
[1780086213119,26.54,73598.89,5.4,0.16582,0.00013,17.90522]
[1780086218203,26.54,73598.04,5.4,0.16573,0.00013,17.89825]
[1780086223413,26.54,73603.9,5.4,0.1665,0.00013,17.95351]
[1780086229288,26.54,73606.68,5.4,0.16688,0.00013,17.9804]
[1780086234323,26.54,73606.55,5.4,0.16687,0.00013,17.98]
[1780086239359,26.54,73611.27,5.4,0.1675,0.00013,18.02495]
[1780086244394,26.54,73613.35,5.4,0.16778,0.00013,18.04484]
[1780086247046,26.54,73613.25,5.4,0.16777,0.00013,18.04404]
[1780086253461,26.54,73614.86,5.4,0.16799,0.00013,18.05956]
[1780086258565,26.54,73614.68,5.4,0.16797,0.00013,18.05797]
[1780086264538,26.54,73614.47,5.4,0.16794,0.00013,18.05613]
[1780086269576,26.54,73616.48,5.4,0.16821,0.00013,18.07503]
[1780086273541,26.54,73624.08,5.4,0.16918,0.00013,18.1424]
[1780086273604,26.54,73624.59,5.4,0.16925,0.00013,18.14706]
[1780086276386,26.54,73626.79,5.4,0.16954,0.00013,18.16768]
[1780086277780,26.54,73625.09,5.4,0.16931,0.00013,18.15185]
[1780086283050,26.54,73625.04,5.4,0.16931,0.00013,18.15158]
[1780086283779,26.54,73625.5,5.4,0.16937,0.00013,18.15592]
[1780086284608,26.54,73625.5,5.4,0.16937,0.00013,18.15592]
[1780086288517,26.54,73631.69,5.4,0.17019,0.00013,18.21374]
[1780086288799,26.54,73632.76,5.4,0.17033,0.00013,18.22363]
[1780086289092,26.54,73641.57,5.4,0.1715,0.00013,18.30592]
[1780086290049,26.54,73641.57,5.4,0.1715,0.00013,18.30592]
[1780086295762,26.55,73649.13,5.4,0.17252,0.00013,18.37696]
[1780086298262,26.55,73649.18,5.4,0.17253,0.00013,18.37752]
[1780086303375,26.55,73649.35,5.4,0.17256,0.00013,18.37944]
[1780086308453,26.55,73639.61,5.4,0.17126,0.00013,18.28904]
[1780086313890,26.55,73639.97,5.4,0.17132,0.00013,18.29286]
[1780086318925,26.55,73640.02,5.4,0.17133,0.00013,18.2935]
[1780086322172,26.55,73639.76,5.4,0.17129,0.00013,18.29115]
[1780086323967,26.55,73635.32,5.4,0.1707,0.00013,18.24978]
[1780086325470,26.55,73634.71,5.4,0.17063,0.00013,18.24418]
[1780086325473,26.55,73634.71,5.4,0.17063,0.00013,18.24418]
[1780086331011,26.55,73641.97,5.4,0.17157,0.00013,18.30899]
[1780086336048,26.55,73642.48,5.4,0.17164,0.00013,18.31383]
[1780086337289,26.55,73642.48,5.4,0.17164,0.00013,18.31383]
[1780086341006,26.55,73631.57,5.4,0.1702,0.00013,18.21213]
[1780086341434,26.55,73631.57,5.4,0.1702,0.00013,18.21213]
[1780086351516,26.55,73637.36,5.4,0.17097,0.00013,18.26683]
[1780086353816,26.55,73637.33,5.4,0.17098,0.00013,18.26706]
[1780086354047,26.55,73637.33,5.4,0.17098,0.00013,18.26706]
[1780086354177,26.55,73633.44,5.4,0.17046,0.00013,18.2308]
[1780086359212,26.55,73630.09,5.4,0.17001,0.00013,18.19904]
[1780086364371,26.55,73630.03,5.4,0.17,0.00013,18.19809]
[1780086364481,26.55,73618.43,5.4,0.16846,0.00013,18.08961]
[1780086366059,26.55,73611.87,5.4,0.1676,0.00013,18.0283]
[1780086366702,26.55,73608.64,5.4,0.16718,0.00013,17.99828]
[1780086372450,26.55,73610.13,5.4,0.16738,0.00013,18.01249]
[1780086378358,26.55,73615.29,5.4,0.16805,0.00013,18.06039]
[1780086383395,26.55,73623.75,5.4,0.16916,0.00013,18.13883]
[1780086388430,26.55,73626.37,5.4,0.16949,0.00013,18.16239]
[1780086393468,26.55,73629.02,5.4,0.1698,0.00013,18.18283]
[1780086398503,26.55,73632.22,5.4,0.17022,0.00013,18.21197]
[1780086403793,26.54,73630.52,5.4,0.16998,0.00013,18.19538]
[1780086409579,26.54,73630.48,5.4,0.16996,0.00013,18.19391]
[1780086414614,26.54,73631.39,5.4,0.17007,0.00013,18.2016]
[1780086420657,26.54,73632.99,5.4,0.17027,0.00013,18.2155]
[1780086425692,26.54,73632.73,5.4,0.17022,0.00013,18.21219]
[1780086430727,26.54,73633.49,5.4,0.1703,0.00013,18.2181]
[1780086435762,26.53,73633.63,5.4,0.1703,0.00013,18.21813]
[1780086441804,26.53,73633.53,5.4,0.17027,0.00013,18.21571]
[1780086446742,26.53,73641.39,5.4,0.1713,0.00013,18.28812]
[1780086446839,26.53,73644.04,5.4,0.17165,0.00013,18.31266]
[1780086451874,26.53,73646.89,5.4,0.17199,0.00013,18.33513]
[1780086456909,26.53,73645.56,5.4,0.17181,0.00013,18.32204]
[1780086459102,26.53,73646.11,5.4,0.17188,0.00013,18.32694]
[1780086459203,26.53,73645.99,5.4,0.17186,0.00013,18.32582]
[1780086464964,26.53,73647.05,5.4,0.17198,0.00013,18.33411]
[1780086470454,26.52,73647.2,5.4,0.17198,0.00013,18.33443]
[1780086476855,26.52,73646.21,5.4,0.17183,0.00013,18.32394]
[1780086477520,26.52,73646.21,5.4,0.17183,0.00013,18.32394]
[1780086477590,26.52,73646.21,5.4,0.17183,0.00013,18.32394]
[1780086477744,26.52,73646.21,5.4,0.17183,0.00013,18.32394]
[1780086477782,26.52,73645.76,5.4,0.17176,0.00013,18.3188]
[1780086479628,26.52,73657.1,5.4,0.17328,0.00013,18.42489]
[1780086486116,26.52,73658.23,5.4,0.17343,0.00013,18.43561]
[1780086491151,26.52,73653.8,5.4,0.17284,0.00013,18.39419]
[1780086496926,26.52,73653.57,5.4,0.17281,0.00013,18.39196]
[1780086502860,26.52,73653.39,5.4,0.17278,0.00013,18.3902]
[1780086502951,26.52,73653.39,5.4,0.17278,0.00013,18.39018]
[1780086508272,26.52,73644.02,5.4,0.17151,0.00013,18.30178]
[1780086512674,26.52,73643.87,5.4,0.17149,0.00013,18.30009]
[1780086512869,26.52,73643.87,5.4,0.17149,0.00013,18.30009]
[1780086512741,26.52,73643.74,5.4,0.17144,0.00013,18.29494]
[1780086514314,26.52,73631.72,5.4,0.16984,0.00013,18.18232]
[1780086516352,26.52,73629.75,5.4,0.16958,0.00013,18.16366]
[1780086516850,26.52,73629.75,5.4,0.16958,0.00013,18.16366]
[1780086516919,26.52,73623.92,5.4,0.1688,0.00013,18.10885]
[1780086518891,26.52,73611.75,5.4,0.16719,0.00013,17.99438]
[1780086523977,26.51,73604.69,5.4,0.16625,0.00013,17.92734]
[1780086527998,26.51,73616.92,5.4,0.16783,0.00013,18.04042]
[1780086533452,26.51,73620.6,5.4,0.16829,0.00013,18.07312]
[1780086538664,26.51,73620.77,5.4,0.1683,0.00013,18.07354]
[1780086543879,26.5,73619.58,5.4,0.16811,0.00013,18.06048]
[1780086544203,26.5,73619.17,5.4,0.16805,0.00013,18.05625]
[1780086544726,26.5,73624.6,5.4,0.16877,0.00013,18.10709]
[1780086546156,26.5,73632.0,5.4,0.16975,0.00013,18.17627]
[1780086546899,26.5,73632.38,5.4,0.1698,0.00013,18.17956]
[1780086553011,26.5,73633.93,5.4,0.16998,0.00013,18.19233]
[1780086554183,26.5,73633.93,5.4,0.16998,0.00013,18.19233]
[1780086559776,26.5,73634.0,5.4,0.16997,0.00013,18.19188]
[1780086565759,26.5,73631.9,5.4,0.16967,0.00013,18.17075]
[1780086571720,26.49,73632.04,5.4,0.16964,0.00013,18.16709]
[1780086576755,26.49,73630.8,5.4,0.16946,0.00013,18.15448]
[1780086580585,26.49,73629.47,5.4,0.16929,0.00013,18.14184]
[1780086580815,26.49,73629.47,5.4,0.16929,0.00013,18.14184]
[1780086580975,26.49,73622.33,5.4,0.16833,0.00013,18.07445]
[1780086585998,26.49,73612.81,5.4,0.16705,0.00013,17.98355]
[1780086591860,26.49,73613.1,5.4,0.16706,0.00013,17.98429]
[1780086596896,26.48,73613.47,5.4,0.16709,0.00013,17.98602]
[1780086598013,26.48,73613.47,5.4,0.16709,0.00013,17.98602]
[1780086603745,26.48,73623.56,5.4,0.16838,0.00013,18.07823]
[1780086605357,26.48,73631.19,5.4,0.16938,0.00013,18.14861]
[1780086605562,26.48,73631.19,5.4,0.16938,0.00013,18.14861]
[1780086605720,26.48,73631.19,5.4,0.16938,0.00013,18.14861]
[1780086605961,26.48,73631.72,5.4,0.16944,0.00013,18.15295]
[1780086610995,26.47,73626.88,5.4,0.16877,0.00013,18.10577]
[1780086616031,26.47,73631.95,5.4,0.16942,0.00013,18.15154]
[1780086617162,26.47,73631.78,5.4,0.16939,0.00013,18.14956]
[1780086622164,26.47,73636.55,5.4,0.16999,0.00013,18.19232]
[1780086622174,26.47,73636.55,5.4,0.16999,0.00013,18.19232]
[1780086622294,26.47,73636.55,5.4,0.16999,0.00013,18.19232]
[1780086622629,26.47,73636.55,5.4,0.16999,0.00013,18.19232]
[1780086623082,26.47,73651.22,5.4,0.17195,0.00013,18.32946]
[1780086624461,26.47,73651.22,5.4,0.17195,0.00013,18.32946]
[1780086624711,26.47,73651.22,5.4,0.17195,0.00013,18.32946]
[1780086625153,26.47,73658.27,5.4,0.17288,0.00013,18.39449]
[1780086625806,26.47,73658.27,5.4,0.17288,0.00013,18.39449]
[1780086626094,26.47,73656.75,5.4,0.17267,0.00013,18.37975]
[1780086628326,26.46,73656.23,5.4,0.17259,0.00013,18.37417]
[1780086630753,26.46,73658.29,5.4,0.17285,0.00013,18.39273]
[1780086631433,26.46,73659.62,5.4,0.17303,0.00013,18.40479]
[1780086631973,26.46,73659.62,5.4,0.17303,0.00013,18.40479]
[1780086632528,26.46,73656.42,5.4,0.17257,0.00013,18.37095]
[1780086633858,26.46,73655.02,5.4,0.17237,0.00013,18.35751]
[1780086634438,26.46,73657.85,5.4,0.17275,0.00013,18.38364]
[1780086634807,26.46,73657.85,5.4,0.17275,0.00013,18.38364]
[1780086635806,26.46,73657.63,5.4,0.17271,0.00013,18.38121]
[1780086639334,26.46,73658.76,5.4,0.17285,0.00013,18.39069]
[1780086640050,26.46,73658.76,5.4,0.17285,0.00013,18.39069]
[1780086640861,26.46,73658.57,5.4,0.17282,0.00013,18.38853]
[1780086642566,26.46,73658.49,5.4,0.1728,0.00013,18.38719]
[1780086644622,26.46,73654.72,5.4,0.17228,0.00013,18.35132]
[1780086645240,26.45,73654.72,5.4,0.17227,0.00013,18.35042]
[1780086646683,26.45,73654.91,5.4,0.1723,0.00013,18.3522]
[1780086648618,26.45,73654.89,5.4,0.17229,0.00013,18.35154]
[1780086649112,26.45,73655.06,5.4,0.1723,0.00013,18.35224]
[1780086649800,26.45,73655.06,5.4,0.1723,0.00013,18.35224]
[1780086650001,26.45,73660.79,5.4,0.17306,0.00013,18.40562]
[1780086656013,26.45,73664.72,5.4,0.17357,0.00013,18.44106]
[1780086660602,26.45,73659.95,5.4,0.17292,0.00013,18.39572]
[1780086660701,26.45,73659.9,5.4,0.1729,0.00013,18.39466]
[1780086664519,26.45,73659.59,5.4,0.17286,0.00013,18.39149]
[1780086666412,26.45,73657.42,5.4,0.17255,0.00013,18.37037]
[1780086672441,26.44,73658.21,5.4,0.17263,0.00013,18.3757]
[1780086673599,26.44,73657.24,5.4,0.17249,0.00013,18.36627]
[1780086675523,26.44,73655.54,5.4,0.17225,0.00013,18.34911]
[1780086681739,26.44,73652.12,5.4,0.17176,0.00013,18.31526]
[1780086686874,26.44,73652.36,5.4,0.17178,0.00013,18.3165]
[1780086692586,26.43,73652.18,5.4,0.17172,0.00013,18.31034]
[1780086697621,26.43,73652.61,5.4,0.17177,0.00013,18.3138]
[1780086702659,26.43,73652.4,5.4,0.17173,0.00013,18.31128]
[1780086707694,26.43,73652.57,5.4,0.17175,0.00013,18.31231]
[1780086712730,26.43,73653.19,5.4,0.17182,0.00013,18.31756]
[1780086717766,26.43,73654.33,5.4,0.17197,0.00013,18.32773]
[1780086722971,26.43,73654.32,5.4,0.17196,0.00013,18.3275]
[1780086728217,26.43,73663.43,5.4,0.17315,0.00013,18.41066]
[1780086728871,26.43,73663.43,5.4,0.17315,0.00013,18.41066]
[1780086733083,26.42,73666.9,5.4,0.1736,0.00013,18.44146]
[1780086733150,26.42,73667.2,5.4,0.17363,0.00013,18.44381]
[1780086738939,26.42,73662.57,5.4,0.17297,0.00013,18.39826]
[1780086745966,26.41,73663.03,5.4,0.17299,0.00013,18.39944]
[1780086748593,26.41,73663.04,5.4,0.17298,0.00013,18.39879]
[1780086748776,26.41,73663.04,5.4,0.17298,0.00013,18.39879]
[1780086748987,26.41,73658.7,5.4,0.17239,0.00013,18.3577]
[1780086750702,26.41,73652.92,5.4,0.17161,0.00013,18.30314]
[1780086751360,26.41,73645.13,5.4,0.17054,0.00013,18.22623]
[1780086751403,26.41,73645.13,5.4,0.17054,0.00013,18.22623]
[1780086756590,26.41,73636.66,5.4,0.16939,0.00013,18.14513]
[1780086762079,26.41,73635.62,5.4,0.16922,0.00013,18.13367]
[1780086767113,26.4,73635.61,5.4,0.1692,0.00013,18.1322]
[1780086773155,26.4,73635.71,5.4,0.16919,0.00013,18.13152]
[1780086778191,26.4,73635.69,5.4,0.16917,0.00013,18.12997]
[1780086780350,26.4,73634.96,5.4,0.16906,0.00013,18.12258]
[1780086780586,26.4,73634.96,5.4,0.16906,0.00013,18.12258]
[1780086780787,26.4,73634.96,5.4,0.16906,0.00013,18.12258]
[1780086780887,26.4,73634.96,5.4,0.16906,0.00013,18.12258]
[1780086781214,26.4,73625.16,5.4,0.16776,0.00013,18.03023]
[1780086784869,26.4,73617.91,5.4,0.16679,0.00013,17.96106]
[1780086791024,26.39,73619.13,5.4,0.16693,0.00013,17.97099]
[1780086791125,26.39,73619.09,5.4,0.16691,0.00013,17.96997]
[1780086795794,26.39,73619.59,5.4,0.16696,0.00013,17.97365]
[1780086795828,26.39,73619.59,5.4,0.16696,0.00013,17.97365]
[1780086796024,26.39,73619.59,5.4,0.16696,0.00013,17.97365]
[1780086796228,26.39,73620.24,5.4,0.16704,0.00013,17.97903]
[1780086798034,26.39,73647.52,5.4,0.17065,0.00013,18.23431]
[1780086799306,26.39,73650.55,5.4,0.17105,0.00013,18.26277]
[1780086800012,26.39,73650.55,5.4,0.17105,0.00013,18.26277]
[1780086800190,26.39,73651.68,5.4,0.17119,0.00013,18.27223]
[1780086805855,26.38,73653.51,5.4,0.1714,0.00013,18.28748]
[1780086806994,26.38,73653.59,5.4,0.1714,0.00013,18.28723]
[1780086809659,26.38,73653.55,5.4,0.17138,0.00013,18.28598]
[1780086816280,26.38,73653.37,5.4,0.1713,0.00013,18.27879]
[1780086819462,26.38,73652.79,5.4,0.17122,0.00013,18.27265]
[1780086819897,26.38,73652.79,5.4,0.17122,0.00013,18.27265]
[1780086823843,26.38,73643.83,5.4,0.17,0.00013,18.18748]
[1780086824079,26.38,73643.83,5.4,0.17,0.00013,18.18748]
[1780086824167,26.38,73645.67,5.4,0.17024,0.00013,18.20428]
[1780086829512,26.37,73644.41,5.4,0.17005,0.00013,18.19057]
[1780086834131,26.37,73647.48,5.4,0.17043,0.00013,18.2177]
[1780086840245,26.37,73647.06,5.4,0.17034,0.00013,18.21126]
[1780086840629,26.36,73648.45,5.4,0.17051,0.00013,18.22347]
[1780086845664,26.36,73646.57,5.4,0.17024,0.00013,18.20433]
[1780086850699,26.36,73644.05,5.4,0.16988,0.00013,18.17927]
[1780086852890,26.36,73644.08,5.4,0.16988,0.00013,18.17931]
[1780086852981,26.36,73641.97,5.4,0.16959,0.00013,18.15897]
[1780086856681,26.36,73640.71,5.4,0.16941,0.00013,18.14574]
[1780086861776,26.35,73637.99,5.4,0.16901,0.00013,18.11762]
[1780086866949,26.35,73639.21,5.4,0.16915,0.00013,18.12741]
[1780086872853,26.35,73636.44,5.4,0.16871,0.00013,18.09478]
[1780086878140,26.34,73636.42,5.4,0.16868,0.00013,18.0928]
[1780086883932,26.34,73635.11,5.4,0.16846,0.00013,18.07738]
[1780086888968,26.33,73633.22,5.4,0.16818,0.00013,18.05741]
[1780086894002,26.33,73633.33,5.4,0.16816,0.00013,18.05641]
[1780086899036,26.33,73635.56,5.4,0.16843,0.00013,18.07529]
[1780086904073,26.32,73644.29,5.4,0.16956,0.00013,18.15518]
[1780086909108,26.32,73644.2,5.4,0.16951,0.00013,18.15172]
[1780086909777,26.32,73644.2,5.4,0.16951,0.00013,18.15172]
[1780086917116,26.32,73638.39,5.4,0.1687,0.00013,18.09469]
[1780086922201,26.31,73638.37,5.4,0.16864,0.00013,18.09055]
[1780086927335,26.31,73638.11,5.4,0.16858,0.00013,18.08618]
[1780086937306,26.3,73638.26,5.4,0.1685,0.00013,18.07888]
[1780086942341,26.3,73640.1,5.4,0.16871,0.00013,18.09374]
[1780086947376,26.29,73639.79,5.4,0.16863,0.00013,18.08827]
[1780086952411,26.29,73638.19,5.4,0.16838,0.00013,18.07061]
[1780086957446,26.28,73637.57,5.4,0.16826,0.00013,18.06237]
[1780086962472,26.28,73634.55,5.4,0.16783,0.00013,18.03158]
[1780086967519,26.28,73620.03,5.4,0.16588,0.00013,17.89302]
[1780086972553,26.28,73619.73,5.4,0.16582,0.00013,17.88895]
[1780086975255,26.28,73619.31,5.4,0.16577,0.00013,17.88474]
[1780086975330,26.28,73618.99,5.4,0.16572,0.00013,17.88123]
[1780086979159,26.27,73617.52,5.4,0.16551,0.00013,17.86649]
[1780086980964,26.27,73617.35,5.4,0.16548,0.00013,17.8646]
[1780086980974,26.27,73617.35,5.4,0.16548,0.00013,17.8646]
[1780086981057,26.27,73616.29,5.4,0.16534,0.00013,17.85403]
[1780086984390,26.27,73613.53,5.4,0.16496,0.00013,17.82737]
[1780086990206,26.27,73612.72,5.4,0.16482,0.00013,17.81739]
[1780086997496,26.26,73612.05,5.4,0.16466,0.00013,17.80383]
[1780086998382,26.26,73612.05,5.4,0.16466,0.00013,17.80383]
[1780087001842,26.26,73601.7,5.4,0.16327,0.00013,17.70404]
[1780087007349,26.26,73601.94,5.4,0.16328,0.00013,17.70439]
[1780087012859,26.25,73602.23,5.4,0.16328,0.00013,17.70474]
[1780087013163,26.25,73602.23,5.4,0.16328,0.00013,17.70474]
[1780087018879,26.25,73602.08,5.4,0.16322,0.00013,17.70003]
[1780087023914,26.24,73606.84,5.4,0.1638,0.00013,17.74211]
[1780087028950,26.24,73606.26,5.4,0.16368,0.00013,17.73398]
[1780087033989,26.24,73611.55,5.4,0.16434,0.00013,17.7814]
[1780087036473,26.24,73613.24,5.4,0.16455,0.00013,17.7968]
[1780087037009,26.23,73616.6,5.4,0.16498,0.00013,17.82759]
[1780087042048,26.23,73622.07,5.4,0.16568,0.00013,17.87738]
[1780087047083,26.23,73625.31,5.4,0.16607,0.00013,17.9057]
[1780087052118,26.22,73624.71,5.4,0.16593,0.00013,17.89423]
[1780087054132,26.22,73612.69,5.4,0.16434,0.00013,17.77968]
[1780087059167,26.22,73613.31,5.4,0.1644,0.00013,17.78403]
[1780087064203,26.22,73613.33,5.4,0.16438,0.00013,17.78274]
[1780087069238,26.22,73614.04,5.4,0.16445,0.00013,17.78794]
[1780087070623,26.22,73613.48,5.4,0.16437,0.00013,17.78234]
[1780087071252,26.22,73608.17,5.4,0.16367,0.00013,17.7315]
[1780087076287,26.21,73597.3,5.4,0.16221,0.00013,17.62639]
[1780087081322,26.21,73609.48,5.4,0.16378,0.00013,17.73968]
[1780087085980,26.21,73615.55,5.4,0.16455,0.00013,17.79497]
[1780087086357,26.2,73617.37,5.4,0.16478,0.00013,17.81182]
[1780087091391,26.2,73619.07,5.4,0.16499,0.00013,17.82707]
[1780087096428,26.2,73617.11,5.4,0.16472,0.00013,17.80759]
[1780087100198,26.2,73615.08,5.4,0.16445,0.00013,17.78793]
[1780087100200,26.2,73615.08,5.4,0.16445,0.00013,17.78793]
[1780087102471,26.2,73613.99,5.4,0.1643,0.00013,17.77716]
[1780087102572,26.2,73613.91,5.4,0.16428,0.00013,17.77608]
[1780087108424,26.2,73611.54,5.4,0.16393,0.00013,17.75115]
[1780087113464,26.19,73609.51,5.4,0.16361,0.00013,17.72576]
[1780087118581,26.19,73608.96,5.4,0.16349,0.00013,17.71745]
[1780087123868,26.19,73609.47,5.4,0.16353,0.00013,17.72026]
[1780087129658,26.18,73612.18,5.4,0.16383,0.00013,17.74221]
[1780087134279,26.18,73612.34,5.4,0.16383,0.00013,17.7421]
[1780087134380,26.18,73612.46,5.4,0.16383,0.00013,17.74215]
[1780087139863,26.17,73617.36,5.4,0.16445,0.00013,17.78695]
[1780087145770,26.17,73619.04,5.4,0.16464,0.00013,17.80085]
[1780087146622,26.17,73619.04,5.4,0.16464,0.00013,17.80085]
[1780087147792,26.17,73619.05,5.4,0.16464,0.00013,17.8006]
[1780087147834,26.17,73617.77,5.4,0.16447,0.00013,17.78833]
[1780087153826,26.16,73612.4,5.4,0.16372,0.00013,17.73423]
[1780087158861,26.16,73611.26,5.4,0.16353,0.00013,17.72085]
[1780087163896,26.16,73611.23,5.4,0.16349,0.00013,17.71809]
[1780087168930,26.15,73612.45,5.4,0.16362,0.00013,17.72721]
[1780087173965,26.15,73612.2,5.4,0.16352,0.00013,17.7188]
[1780087178732,26.15,73613.09,5.4,0.16361,0.00013,17.72525]
[1780087179001,26.15,73612.67,5.4,0.16355,0.00013,17.72076]
[1780087184041,26.14,73612.9,5.4,0.16356,0.00013,17.72172]
[1780087186634,26.14,73612.85,5.4,0.16355,0.00013,17.72076]
[1780087186754,26.14,73612.85,5.4,0.16355,0.00013,17.72076]
[1780087194113,26.14,73612.83,5.4,0.16354,0.00013,17.72]
[1780087198595,26.14,73612.83,5.4,0.16354,0.00013,17.72]
[1780087207564,26.14,73610.99,5.4,0.16329,0.00013,17.70245]
[1780087207781,26.14,73611.02,5.4,0.1633,0.00013,17.70275]
[1780087213420,26.14,73605.95,5.4,0.16262,0.00013,17.65393]
[1780087215624,26.14,73606.65,5.4,0.16272,0.00013,17.66054]
[1780087221754,26.14,73606.86,5.4,0.16275,0.00013,17.66289]
[1780087226949,26.14,73611.06,5.4,0.16331,0.00013,17.70326]
[1780087230710,26.14,73612.72,5.4,0.16352,0.00013,17.71906]
[1780087230716,26.14,73612.72,5.4,0.16352,0.00013,17.71906]
[1780087237086,26.14,73613.08,5.4,0.16355,0.00013,17.71905]
[1780087243218,26.14,73612.26,5.4,0.16344,0.00013,17.71134]
[1780087243223,26.14,73612.26,5.4,0.16344,0.00013,17.71134]
[1780087243228,26.14,73612.26,5.4,0.16344,0.00013,17.71134]
[1780087243234,26.14,73612.26,5.4,0.16344,0.00013,17.71134]
[1780087243264,26.14,73612.26,5.4,0.16344,0.00013,17.71134]
[1780087246817,26.14,73612.22,5.4,0.16344,0.00013,17.71105]
[1780087248818,26.14,73612.22,5.4,0.16344,0.00013,17.71118]
[1780087254546,26.14,73611.94,5.4,0.16341,0.00013,17.70889]
[1780087259581,26.14,73612.1,5.4,0.16343,0.00013,17.7106]
[1780087260730,26.14,73612.1,5.4,0.16343,0.00013,17.7106]
[1780087261833,26.14,73602.73,5.4,0.1622,0.00013,17.62175]
[1780087268649,26.15,73599.46,5.4,0.16179,0.00013,17.59167]
[1780087269172,26.15,73599.46,5.4,0.16179,0.00013,17.59167]
[1780087275698,26.15,73599.55,5.4,0.16182,0.00013,17.59356]
[1780087280733,26.15,73603.55,5.4,0.16235,0.00013,17.63226]
[1780087285768,26.15,73606.46,5.4,0.16274,0.00013,17.66044]
[1780087290803,26.15,73606.96,5.4,0.16281,0.00013,17.66556]
[1780087292838,26.15,73606.27,5.4,0.1627,0.00013,17.65556]
[1780087298859,26.15,73606.6,5.4,0.16275,0.00013,17.65919]
[1780087308350,26.15,73606.1,5.4,0.16269,0.00013,17.65475]
[1780087308555,26.15,73606.1,5.4,0.16269,0.00013,17.65475]
[1780087313964,26.15,73610.38,5.4,0.16326,0.00013,17.69614]
[1780087320772,26.15,73611.0,5.4,0.16334,0.00013,17.70214]
[1780087329273,26.15,73611.48,5.4,0.16341,0.00013,17.70691]
[1780087339143,26.15,73609.48,5.4,0.16315,0.00013,17.68827]
[1780087342372,26.15,73610.03,5.4,0.16322,0.00013,17.69358]
[1780087345131,26.15,73610.05,5.4,0.16323,0.00013,17.69387]
[1780087350204,26.15,73612.89,5.4,0.1636,0.00013,17.72101]
[1780087350651,26.15,73612.89,5.4,0.1636,0.00013,17.72101]
[1780087356266,26.15,73613.01,5.4,0.1636,0.00013,17.71877]
[1780087360234,26.15,73611.91,5.4,0.16345,0.00013,17.70843]
[1780087360335,26.15,73612.05,5.4,0.16347,0.00013,17.70982]
[1780087367343,26.16,73612.26,5.4,0.16353,0.00013,17.71385]
[1780087372377,26.16,73612.41,5.4,0.16357,0.00013,17.71666]
[1780087377413,26.16,73612.46,5.4,0.16359,0.00013,17.7185]
[1780087383738,26.16,73612.27,5.4,0.16359,0.00013,17.71807]
[1780087389497,26.17,73612.47,5.4,0.16364,0.00013,17.72189]
[1780087395855,26.17,73612.79,5.4,0.16369,0.00013,17.7257]
[1780087402588,26.17,73612.76,5.4,0.16373,0.00013,17.72795]
[1780087405611,26.17,73612.51,5.4,0.1637,0.00013,17.72611]
[1780087405712,26.17,73612.91,5.4,0.16376,0.00013,17.73017]
[1780087412658,26.18,73612.86,5.4,0.16378,0.00013,17.72997]
[1780087417693,26.18,73613.09,5.4,0.16385,0.00013,17.73488]
[1780087422728,26.19,73612.84,5.4,0.16386,0.00013,17.73523]
[1780087427851,26.19,73610.66,5.4,0.1636,0.00013,17.71674]
[1780087437833,26.2,73609.23,5.4,0.1635,0.00013,17.70953]
[1780087443876,26.2,73609.39,5.4,0.16357,0.00013,17.7144]
[1780087450925,26.21,73608.86,5.4,0.16356,0.00013,17.71322]
[1780087455960,26.21,73608.9,5.4,0.1636,0.00013,17.7163]
[1780087460995,26.22,73609.06,5.4,0.16366,0.00013,17.72044]
[1780087466030,26.22,73609.51,5.4,0.16375,0.00013,17.72729]
[1780087471065,26.23,73609.92,5.4,0.16382,0.00013,17.73016]
[1780087478114,26.23,73609.42,5.4,0.1638,0.00013,17.72892]
[1780087483149,26.23,73608.71,5.4,0.16375,0.00013,17.72472]
[1780087488184,26.24,73609.59,5.4,0.1639,0.00013,17.73553]
[1780087493219,26.24,73609.4,5.4,0.16391,0.00013,17.73615]
[1780087498254,26.25,73610.49,5.4,0.16408,0.00013,17.74889]
[1780087500480,26.25,73610.3,5.4,0.16406,0.00013,17.74756]
[1780087501521,26.25,73610.4,5.4,0.16409,0.00013,17.74943]
[1780087506468,26.25,73623.35,5.4,0.16582,0.00013,17.87335]
[1780087506767,26.25,73623.35,5.4,0.16582,0.00013,17.87335]
[1780087509748,26.25,73623.5,5.4,0.16585,0.00013,17.87539]
[1780087513162,26.25,73620.64,5.4,0.16549,0.00013,17.84993]
[1780087514212,26.25,73619.47,5.4,0.16534,0.00013,17.83922]
[1780087518173,26.26,73624.48,5.4,0.16603,0.00013,17.88801]
[1780087523530,26.26,73624.71,5.4,0.16608,0.00013,17.89176]
[1780087523602,26.26,73624.71,5.4,0.16608,0.00013,17.89176]
[1780087523648,26.26,73624.71,5.4,0.16608,0.00013,17.89176]
[1780087525367,26.26,73629.09,5.4,0.16667,0.00013,17.93378]
[1780087529873,26.26,73632.09,5.4,0.16709,0.00013,17.96367]
[1780087534230,26.26,73634.78,5.4,0.16744,0.00013,17.98723]
[1780087534275,26.26,73634.78,5.4,0.16744,0.00013,17.98723]
[1780087534506,26.26,73636.03,5.4,0.16762,0.00013,17.9995]
[1780087537339,26.27,73642.23,5.4,0.16846,0.00013,18.05891]
[1780087543575,26.27,73643.95,5.4,0.16872,0.00013,18.0776]
[1780087549837,26.27,73644.0,5.4,0.16875,0.00013,18.07941]
[1780087555661,26.28,73642.37,5.4,0.16857,0.00013,18.06683]
[1780087560696,26.28,73644.42,5.4,0.16887,0.00013,18.08781]
[1780087561514,26.28,73644.42,5.4,0.16887,0.00013,18.08781]
[1780087562479,26.28,73645.36,5.4,0.169,0.00013,18.09698]
[1780087562710,26.28,73645.37,5.4,0.169,0.00013,18.09736]
[1780087566791,26.28,73645.31,5.4,0.16902,0.00013,18.09844]
[1780087572807,26.29,73644.53,5.4,0.16896,0.00013,18.09436]
[1780087572905,26.29,73644.69,5.4,0.16899,0.00013,18.09642]
[1780087575143,26.29,73642.59,5.4,0.16872,0.00013,18.07687]
[1780087575749,26.29,73642.59,5.4,0.16872,0.00013,18.07687]
[1780087579507,26.29,73633.94,5.4,0.16759,0.00013,17.99699]
[1780087585874,26.29,73638.29,5.4,0.1682,0.00013,18.04039]
[1780087588982,26.3,73638.43,5.4,0.16822,0.00013,18.04203]
[1780087595944,26.3,73644.63,5.4,0.16906,0.00013,18.09937]
[1780087596794,26.3,73644.63,5.4,0.16906,0.00013,18.09937]
[1780087601986,26.3,73644.05,5.4,0.169,0.00013,18.09528]
[1780087607021,26.3,73644.07,5.4,0.16902,0.00013,18.09663]
[1780087614069,26.31,73642.52,5.4,0.16884,0.00013,18.08375]
[1780087618009,26.31,73642.29,5.4,0.16882,0.00013,18.08232]
[1780087618459,26.31,73642.29,5.4,0.16883,0.00013,18.08256]
[1780087619009,26.31,73646.04,5.4,0.16933,0.00013,18.11811]
[1780087623139,26.31,73657.44,5.4,0.17088,0.00013,18.22694]
[1780087628174,26.31,73649.88,5.4,0.16989,0.00013,18.15759]
[1780087634217,26.32,73649.09,5.4,0.16982,0.00013,18.15275]
[1780087646301,26.32,73651.25,5.4,0.17018,0.00013,18.17804]
[1780087651410,26.33,73650.99,5.4,0.17017,0.00013,18.17685]
[1780087656792,26.33,73650.47,5.4,0.1701,0.00013,18.1701]
[1780087662062,26.33,73650.99,5.4,0.17021,0.00013,18.17797]
[1780087662066,26.33,73650.99,5.4,0.17021,0.00013,18.17797]
[1780087662139,26.33,73650.99,5.4,0.17021,0.00013,18.17797]
[1780087662607,26.33,73644.7,5.4,0.16938,0.00013,18.11959]
[1780087668378,26.34,73637.62,5.4,0.16846,0.00013,18.05436]
[1780087673490,26.34,73638.17,5.4,0.16856,0.00013,18.06136]
[1780087674816,26.34,73638.17,5.4,0.16856,0.00013,18.06136]
[1780087674929,26.34,73638.21,5.4,0.16857,0.00013,18.0623]
[1780087679998,26.34,73638.22,5.4,0.16859,0.00013,18.0636]
[1780087681062,26.34,73638.22,5.4,0.16859,0.00013,18.0636]
[1780087683976,26.34,73632.14,5.4,0.16779,0.00013,18.00677]
[1780087684815,26.34,73634.9,5.4,0.16816,0.00013,18.0329]
[1780087684916,26.34,73640.77,5.4,0.16894,0.00013,18.08843]
[1780087686798,26.34,73645.02,5.4,0.16951,0.00013,18.12844]
[1780087689245,26.34,73649.1,5.4,0.17006,0.00013,18.16741]
[1780087694646,26.35,73650.65,5.4,0.17028,0.00013,18.18284]
[1780087699680,26.35,73652.22,5.4,0.1705,0.00013,18.19807]
[1780087700358,26.35,73652.22,5.4,0.1705,0.00013,18.19807]
[1780087700687,26.35,73652.21,5.4,0.1705,0.00013,18.19811]
[1780087705722,26.35,73649.17,5.4,0.1701,0.00013,18.17023]
[1780087710760,26.35,73650.25,5.4,0.17026,0.00013,18.18125]
[1780087711655,26.35,73650.25,5.4,0.17026,0.00013,18.18125]
[1780087711767,26.35,73648.64,5.4,0.17002,0.00013,18.16274]
[1780087716795,26.35,73646.64,5.4,0.16977,0.00013,18.14458]
[1780087717227,26.35,73644.17,5.4,0.16944,0.00013,18.12151]
[1780087717809,26.35,73642.1,5.4,0.16916,0.00013,18.10201]
[1780087722844,26.35,73640.17,5.4,0.16891,0.00013,18.08397]
[1780087728886,26.35,73639.0,5.4,0.16875,0.00013,18.07319]
[1780087730900,26.35,73626.44,5.4,0.16709,0.00013,17.95518]
[1780087732202,26.35,73626.44,5.4,0.16709,0.00013,17.95518]
[1780087732278,26.35,73626.64,5.4,0.16712,0.00013,17.95729]
[1780087735120,26.35,73625.09,5.4,0.16692,0.00013,17.94298]
[1780087735802,26.35,73625.16,5.4,0.16693,0.00013,17.9438]
[1780087740971,26.35,73625.54,5.4,0.16699,0.00013,17.94829]
[1780087745270,26.36,73618.86,5.4,0.16612,0.00013,17.88607]
[1780087745903,26.36,73618.86,5.4,0.16612,0.00013,17.88607]
[1780087745963,26.36,73618.86,5.4,0.16612,0.00013,17.88607]
[1780087746208,26.36,73618.86,5.4,0.16612,0.00013,17.88607]
[1780087746006,26.36,73618.68,5.4,0.1661,0.00013,17.88459]
[1780087747014,26.36,73615.26,5.4,0.16565,0.00013,17.85226]
[1780087748177,26.36,73615.26,5.4,0.16565,0.00013,17.85226]
[1780087748708,26.36,73613.31,5.4,0.16539,0.00013,17.83382]
[1780087754063,26.35,73616.07,5.4,0.16575,0.00013,17.85929]
[1780087755977,26.35,73615.78,5.4,0.1657,0.00013,17.85626]
[1780087756077,26.35,73615.27,5.4,0.16563,0.00013,17.85116]
[1780087758407,26.35,73616.56,5.4,0.16579,0.00013,17.86279]
[1780087758514,26.35,73616.56,5.4,0.16579,0.00013,17.86279]
[1780087759098,26.35,73620.91,5.4,0.16637,0.00013,17.90375]
[1780087764133,26.35,73624.86,5.4,0.16688,0.00013,17.94046]
[1780087769168,26.35,73623.81,5.4,0.16674,0.00013,17.93001]
[1780087774203,26.35,73625.08,5.4,0.16687,0.00013,17.93787]
[1780087779239,26.35,73625.07,5.4,0.16686,0.00013,17.93714]
[1780087785799,26.35,73628.41,5.4,0.16729,0.00013,17.96794]
[1780087792330,26.35,73626.92,5.4,0.16707,0.00013,17.95227]
[1780087797365,26.34,73629.42,5.4,0.16739,0.00013,17.9749]
[1780087801054,26.34,73629.21,5.4,0.16736,0.00013,17.97251]
[1780087801364,26.34,73631.64,5.4,0.16767,0.00013,17.99496]
[1780087801744,26.34,73631.64,5.4,0.16767,0.00013,17.99496]
[1780087804771,26.34,73643.64,5.4,0.16927,0.00013,18.10783]
[1780087808590,26.34,73643.5,5.4,0.16924,0.00013,18.10599]
[1780087812446,26.34,73643.42,5.4,0.16922,0.00013,18.10472]
[1780087814220,26.34,73637.63,5.4,0.16845,0.00013,18.05019]
[1780087823549,26.34,73630.41,5.4,0.1675,0.00013,17.98308]
[1780087828946,26.34,73626.66,5.4,0.16701,0.00013,17.94806]
[1780087834626,26.34,73627.93,5.4,0.16716,0.00013,17.95715]
[1780087839661,26.34,73627.59,5.4,0.16712,0.00013,17.95433]
[1780087844696,26.35,73627.79,5.4,0.16716,0.00013,17.9566]
[1780087849826,26.35,73631.96,5.4,0.16771,0.00013,17.99623]
[1780087850577,26.35,73632.15,5.4,0.16774,0.00013,17.99816]
[1780087853388,26.35,73618.67,5.4,0.16596,0.00013,17.87134]
[1780087857413,26.35,73616.97,5.4,0.16575,0.00013,17.85626]
[1780087857420,26.35,73616.97,5.4,0.16575,0.00013,17.85626]
[1780087862822,26.35,73614.68,5.4,0.16545,0.00013,17.83478]
[1780087863609,26.35,73614.68,5.4,0.16545,0.00013,17.83478]
[1780087869334,26.35,73615.55,5.4,0.16556,0.00013,17.843]
[1780087871825,26.35,73615.28,5.4,0.16553,0.00013,17.84044]
[1780087872109,26.35,73613.51,5.4,0.1653,0.00013,17.82376]
[1780087876401,26.35,73613.72,5.4,0.16532,0.00013,17.8253]
[1780087876437,26.35,73613.72,5.4,0.16532,0.00013,17.8253]
[1780087876443,26.35,73613.72,5.4,0.16532,0.00013,17.8253]
[1780087876920,26.35,73616.33,5.4,0.16566,0.00013,17.84988]
[1780087881955,26.35,73622.75,5.4,0.1665,0.00013,17.90997]
[1780087886990,26.35,73624.0,5.4,0.16666,0.00013,17.92122]
[1780087892025,26.35,73621.84,5.4,0.16634,0.00013,17.89703]
[1780087897374,26.34,73621.53,5.4,0.1663,0.00013,17.89394]
[1780087898649,26.34,73620.99,5.4,0.16623,0.00013,17.88881]
[1780087899078,26.34,73621.07,5.4,0.16624,0.00013,17.88946]
[1780087904116,26.34,73620.15,5.4,0.16611,0.00013,17.88039]
[1780087909151,26.34,73615.85,5.4,0.16554,0.00013,17.83971]
[1780087914186,26.34,73610.5,5.4,0.16484,0.00013,17.78908]
[1780087917580,26.34,73606.9,5.4,0.16436,0.00013,17.75485]
[1780087918215,26.34,73607.15,5.4,0.16439,0.00013,17.75713]
[1780087923250,26.34,73607.08,5.4,0.16438,0.00013,17.75637]
[1780087925235,26.34,73606.88,5.4,0.16435,0.00013,17.75456]
[1780087925504,26.34,73602.15,5.4,0.16373,0.00013,17.70987]
[1780087926336,26.34,73589.37,5.4,0.16207,0.00013,17.58938]
[1780087928723,26.34,73586.58,5.4,0.16171,0.00013,17.56329]
[1780087934330,26.34,73586.57,5.4,0.16172,0.00013,17.56398]
[1780087934436,26.34,73586.57,5.4,0.16172,0.00013,17.56398]
[1780087937203,26.34,73581.5,5.4,0.16106,0.00013,17.51596]
[1780087937883,26.34,73581.42,5.4,0.16104,0.00013,17.51512]
[1780087938359,26.34,73580.17,5.4,0.16088,0.00013,17.50326]
[1780087943394,26.34,73581.86,5.4,0.16107,0.00013,17.51737]
[1780087949537,26.34,73581.44,5.4,0.161,0.00013,17.51188]
[1780087955794,26.33,73581.82,5.4,0.16099,0.00013,17.5096]
[1780087961522,26.33,73580.82,5.4,0.16083,0.00013,17.49799]
[1780087966557,26.33,73579.4,5.4,0.16062,0.00013,17.48305]
[1780087971592,26.33,73579.6,5.4,0.16063,0.00013,17.48343]
[1780087981349,26.33,73579.59,5.4,0.16061,0.00013,17.48212]
[1780087986697,26.32,73577.3,5.4,0.16027,0.00013,17.45706]
[1780087991732,26.32,73575.11,5.4,0.15996,0.00013,17.43464]
[1780087994202,26.32,73575.07,5.4,0.15995,0.00013,17.43393]
[1780087994421,26.32,73575.0,5.4,0.15993,0.00013,17.43262]
[1780087994555,26.32,73575.0,5.4,0.15993,0.00013,17.43262]
[1780087995738,26.32,73574.33,5.4,0.15984,0.00013,17.4263]
[1780087996895,26.32,73569.87,5.4,0.15927,0.00013,17.3839]
[1780087997498,26.31,73570.3,5.4,0.15931,0.00013,17.38742]
[1780088003817,26.31,73570.58,5.4,0.15933,0.00013,17.38847]
[1780088008853,26.31,73572.46,5.4,0.15955,0.00013,17.40506]
[1780088011117,26.31,73572.57,5.4,0.15956,0.00013,17.40586]
[1780088011219,26.31,73572.72,5.4,0.15955,0.00013,17.4033]
[1780088016469,26.31,73570.87,5.4,0.1593,0.00013,17.38522]
[1780088022951,26.31,73564.96,5.4,0.15853,0.00013,17.32826]
[1780088025113,26.31,73565.56,5.4,0.1586,0.00013,17.3338]
[1780088025372,26.31,73565.28,5.4,0.15856,0.00013,17.3309]
[1780088030308,26.31,73561.44,5.4,0.15807,0.00013,17.2943]
[1780088030949,26.31,73561.44,5.4,0.15807,0.00013,17.29418]
[1780088032306,26.31,73560.19,5.4,0.15791,0.00013,17.28238]
[1780088034534,26.3,73565.0,5.4,0.15851,0.00013,17.32715]
[1780088040074,26.3,73564.49,5.4,0.15843,0.00013,17.32132]
[1780088041856,26.3,73566.59,5.4,0.1587,0.00013,17.34097]
[1780088042424,26.3,73566.59,5.4,0.1587,0.00013,17.34097]
[1780088042440,26.3,73566.59,5.4,0.1587,0.00013,17.34097]
[1780088042497,26.3,73566.59,5.4,0.1587,0.00013,17.34097]
[1780088047759,26.3,73575.03,5.4,0.15977,0.00013,17.4193]
[1780088048052,26.3,73575.03,5.4,0.15977,0.00013,17.4193]
[1780088048809,26.3,73574.58,5.4,0.15971,0.00013,17.41478]
[1780088050879,26.3,73576.26,5.4,0.15992,0.00013,17.43008]
[1780088056186,26.3,73576.85,5.4,0.15997,0.00013,17.43382]
[1780088058231,26.3,73576.62,5.4,0.15993,0.00013,17.43134]
[1780088059451,26.3,73576.67,5.4,0.15993,0.00013,17.43151]
[1780088059489,26.3,73576.67,5.4,0.15993,0.00013,17.43151]
[1780088065249,26.29,73562.69,5.4,0.15812,0.00013,17.2983]
[1780088070284,26.29,73565.08,5.4,0.15842,0.00013,17.32024]
[1780088075319,26.29,73564.6,5.4,0.15832,0.00013,17.3116]
[1780088080354,26.29,73561.15,5.4,0.15787,0.00013,17.27864]
[1780088085389,26.29,73566.36,5.4,0.15854,0.00013,17.32749]
[1780088085590,26.29,73566.36,5.4,0.15854,0.00013,17.32749]
[1780088086429,26.29,73566.36,5.4,0.15854,0.00013,17.32749]
[1780088087818,26.29,73571.72,5.4,0.15922,0.00013,17.37779]
[1780088093445,26.29,73572.18,5.4,0.15927,0.00013,17.38105]
[1780088098480,26.29,73568.79,5.4,0.15882,0.00013,17.34833]
[1780088103515,26.29,73571.79,5.4,0.1592,0.00013,17.376]
[1780088107547,26.29,73558.35,5.4,0.15747,0.00013,17.24862]
[1780088111098,26.29,73558.01,5.4,0.15742,0.00013,17.24545]
[1780088116612,26.29,73559.56,5.4,0.15762,0.00013,17.25999]
[1780088119386,26.29,73559.55,5.4,0.15762,0.00013,17.25988]
[1780088124668,26.29,73551.3,5.4,0.15657,0.00013,17.18227]
[1780088130396,26.29,73551.22,5.4,0.15656,0.00013,17.18187]
[1780088135748,26.29,73548.96,5.4,0.15626,0.00013,17.15776]
[1780088140783,26.29,73548.43,5.4,0.1562,0.00013,17.15334]
[1780088146007,26.29,73548.42,5.4,0.15621,0.00013,17.1537]
[1780088150472,26.29,73546.04,5.4,0.15591,0.00013,17.13189]
[1780088155888,26.29,73543.41,5.4,0.15559,0.00013,17.10793]
[1780088160983,26.29,73543.25,5.4,0.15558,0.00013,17.1072]
[1780088166965,26.3,73534.13,5.4,0.15445,0.00013,17.02262]
[1780088169525,26.3,73533.52,5.4,0.15438,0.00013,17.01737]
[1780088170181,26.3,73533.1,5.4,0.15433,0.00013,17.01367]
[1780088170601,26.3,73535.2,5.4,0.1546,0.00013,17.03374]
[1780088175820,26.3,73528.87,5.4,0.1538,0.00013,16.97413]
[1780088181068,26.3,73534.75,5.4,0.15454,0.00013,17.02962]
[1780088186103,26.3,73537.9,5.4,0.15493,0.00013,17.05892]
[1780088195404,26.3,73537.52,5.4,0.15488,0.00013,17.0548]
[1780088200729,26.29,73537.29,5.4,0.15481,0.00013,17.04825]
[1780088201115,26.29,73536.71,5.4,0.15474,0.00013,17.0427]
[1780088201188,26.29,73536.71,5.4,0.15474,0.00013,17.0427]
[1780088201743,26.29,73541.2,5.4,0.15531,0.00013,17.08499]
[1780088201848,26.29,73541.2,5.4,0.15531,0.00013,17.08499]
[1780088207251,26.3,73545.13,5.4,0.15581,0.00013,17.12284]
[1780088212566,26.3,73545.32,5.4,0.15584,0.00013,17.12496]
[1780088218328,26.3,73547.25,5.4,0.1561,0.00013,17.14391]
[1780088223362,26.3,73544.35,5.4,0.15574,0.00013,17.11705]
[1780088228398,26.3,73543.28,5.4,0.15561,0.00013,17.10752]
[1780088234440,26.3,73542.41,5.4,0.15551,0.00013,17.10014]
[1780088239475,26.3,73550.04,5.4,0.15649,0.00013,17.17268]
[1780088244510,26.3,73557.64,5.4,0.15746,0.00013,17.24453]
[1780088246006,26.3,73557.89,5.4,0.15749,0.00013,17.24685]
[1780088254580,26.3,73558.75,5.4,0.15757,0.00013,17.25084]
[1780088259615,26.3,73557.29,5.4,0.15738,0.00013,17.23674]
[1780088264650,26.3,73557.19,5.4,0.15736,0.00013,17.2355]
[1780088269685,26.3,73557.42,5.4,0.15738,0.00013,17.23736]
[1780088275727,26.3,73557.21,5.4,0.15735,0.00013,17.23501]
[1780088283028,26.3,73557.21,5.4,0.15735,0.00013,17.23469]
[1780088288819,26.3,73555.36,5.4,0.1571,0.00013,17.2167]
[1780088293099,26.3,73556.14,5.4,0.1572,0.00013,17.22388]
[1780088299215,26.3,73557.3,5.4,0.15734,0.00013,17.23435]
[1780088304930,26.29,73557.27,5.4,0.15733,0.00013,17.23353]
[1780088309965,26.29,73557.48,5.4,0.15735,0.00013,17.23515]
[1780088315000,26.29,73560.27,5.4,0.15768,0.00013,17.25754]
[1780088318698,26.29,73562.11,5.4,0.15791,0.00013,17.27469]
[1780088321539,26.29,73563.55,5.4,0.15809,0.00013,17.28772]
[1780088327084,26.29,73565.95,5.4,0.15838,0.00013,17.30935]
[1780088329557,26.29,73563.21,5.4,0.15803,0.00013,17.28332]
[1780088330834,26.29,73562.7,5.4,0.15796,0.00013,17.27824]
[1780088331632,26.29,73562.7,5.4,0.15796,0.00013,17.27824]
[1780088337154,26.29,73565.01,5.4,0.15825,0.00013,17.29949]
[1780088342189,26.29,73566.39,5.4,0.15842,0.00013,17.31179]
[1780088349238,26.29,73564.1,5.4,0.15811,0.00013,17.28907]
[1780088354610,26.29,73563.85,5.4,0.15807,0.00013,17.2861]
[1780088359687,26.28,73566.53,5.4,0.1584,0.00013,17.31047]
[1780088360837,26.28,73567.77,5.4,0.15855,0.00013,17.32199]
[1780088363875,26.28,73569.99,5.4,0.15883,0.00013,17.34232]
[1780088363994,26.28,73573.17,5.4,0.15924,0.00013,17.3722]
[1780088364632,26.28,73573.17,5.4,0.15924,0.00013,17.3722]
[1780088364821,26.28,73573.17,5.4,0.15924,0.00013,17.3722]
[1780088364889,26.28,73573.17,5.4,0.15924,0.00013,17.3722]
[1780088364847,26.28,73581.25,5.4,0.16028,0.00013,17.44839]
[1780088367662,26.28,73590.37,5.4,0.16147,0.00013,17.53483]
[1780088373560,26.28,73589.55,5.4,0.16134,0.00013,17.52417]
[1780088374487,26.28,73589.56,5.4,0.16135,0.00013,17.52438]
[1780088380459,26.29,73589.19,5.4,0.16131,0.00013,17.52184]
[1780088385496,26.29,73585.1,5.4,0.16079,0.00013,17.48413]
[1780088386076,26.29,73585.1,5.4,0.16079,0.00013,17.48413]
[1780088388698,26.29,73582.12,5.4,0.16041,0.00013,17.45643]
[1780088397581,26.29,73579.06,5.4,0.16006,0.00013,17.43026]
[1780088398842,26.29,73579.06,5.4,0.16006,0.00013,17.43026]
[1780088401325,26.29,73588.06,5.4,0.16123,0.00013,17.51599]
[1780088406649,26.29,73591.02,5.4,0.16163,0.00013,17.54481]
[1780088412690,26.3,73591.55,5.4,0.16171,0.00013,17.55065]
[1780088417728,26.3,73594.04,5.4,0.16204,0.00013,17.57479]
[1780088422762,26.3,73596.78,5.4,0.16241,0.00013,17.60118]
[1780088425866,26.3,73597.82,5.4,0.16255,0.00013,17.61117]
[1780088429054,26.3,73598.69,5.4,0.16266,0.00013,17.61961]
[1780088429836,26.3,73597.76,5.4,0.16254,0.00013,17.61097]
[1780088434871,26.3,73597.48,5.4,0.16249,0.00013,17.60562]
[1780088438992,26.3,73594.25,5.4,0.16208,0.00013,17.57589]
[1780088447130,26.3,73594.42,5.4,0.16214,0.00013,17.5796]
[1780088452998,26.31,73593.81,5.4,0.16211,0.00013,17.57758]
[1780088461105,26.31,73595.15,5.4,0.16231,0.00013,17.59186]
[1780088467098,26.32,73598.13,5.4,0.16275,0.00013,17.62375]
[1780088472133,26.32,73598.99,5.4,0.16289,0.00013,17.63362]
[1780088475926,26.32,73600.41,5.4,0.16308,0.00013,17.6477]
[1780088481770,26.32,73600.74,5.4,0.16314,0.00013,17.65196]
[1780088487240,26.32,73600.7,5.4,0.16315,0.00013,17.65243]
[1780088492273,26.33,73598.95,5.4,0.1629,0.00013,17.63308]
[1780088497452,26.33,73595.18,5.4,0.16242,0.00013,17.5981]
[1780088505366,26.33,73595.38,5.4,0.16247,0.00013,17.60163]
[1780088510223,26.33,73595.38,5.4,0.16248,0.00013,17.60217]
[1780088511036,26.33,73589.82,5.4,0.16176,0.00013,17.55021]
[1780088511149,26.33,73589.82,5.4,0.16176,0.00013,17.55021]
[1780088515251,26.33,73579.8,5.4,0.16046,0.00013,17.45583]
[1780088517957,26.33,73579.8,5.4,0.16047,0.00013,17.45605]
[1780088523494,26.33,73579.16,5.4,0.16041,0.00013,17.45229]
[1780088528528,26.34,73578.65,5.4,0.16037,0.00013,17.44915]
[1780088534248,26.34,73576.7,5.4,0.16014,0.00013,17.43184]
[1780088534789,26.34,73576.7,5.4,0.16014,0.00013,17.43184]
[1780088534796,26.34,73576.7,5.4,0.16014,0.00013,17.43184]
[1780088535878,26.34,73571.28,5.4,0.15944,0.00013,17.38115]
[1780088536087,26.34,73566.12,5.4,0.15878,0.00013,17.33269]
[1780088538457,26.34,73568.21,5.4,0.15905,0.00013,17.3523]
[1780088544643,26.34,73566.73,5.4,0.15885,0.00013,17.3376]
[1780088549679,26.34,73565.92,5.4,0.15874,0.00013,17.32945]
[1780088554713,26.34,73560.04,5.4,0.15795,0.00013,17.27029]
[1780088559749,26.34,73562.49,5.4,0.15827,0.00013,17.2934]
[1780088564785,26.34,73564.31,5.4,0.1585,0.00013,17.31022]
[1780088569823,26.34,73567.73,5.4,0.15893,0.00013,17.34203]
[1780088573025,26.34,73571.39,5.4,0.1594,0.00013,17.37623]
[1780088573671,26.33,73574.06,5.4,0.15974,0.00013,17.40122]
[1780088573770,26.33,73574.06,5.4,0.15974,0.00013,17.40122]
[1780088573863,26.33,73586.03,5.4,0.16129,0.00013,17.51396]
[1780088579138,26.34,73593.59,5.4,0.16227,0.00013,17.58565]
[1780088582943,26.34,73593.92,5.4,0.16232,0.00013,17.5891]
[1780088583339,26.34,73593.92,5.4,0.16232,0.00013,17.58919]
[1780088585039,26.34,73601.0,5.4,0.16325,0.00013,17.65603]
[1780088585103,26.34,73601.0,5.4,0.16325,0.00013,17.65603]
[1780088587445,26.34,73608.93,5.4,0.16429,0.00013,17.73067]
[1780088587962,26.34,73609.74,5.4,0.16439,0.00013,17.73821]
[1780088592996,26.34,73605.74,5.4,0.16388,0.00013,17.70139]
[1780088598039,26.34,73602.29,5.4,0.16344,0.00013,17.66993]
[1780088602467,26.34,73597.79,5.4,0.16287,0.00013,17.62861]
[1780088602489,26.34,73597.79,5.4,0.16287,0.00013,17.62861]
[1780088603074,26.34,73596.27,5.4,0.16268,0.00013,17.61458]
[1780088603922,26.34,73596.27,5.4,0.16268,0.00013,17.61458]
[1780088603954,26.34,73596.27,5.4,0.16268,0.00013,17.61458]
[1780088606613,26.34,73588.95,5.4,0.16173,0.00013,17.54581]
[1780088612138,26.34,73589.32,5.4,0.16176,0.00013,17.54655]
[1780088616276,26.34,73589.13,5.4,0.16174,0.00013,17.54531]
[1780088616322,26.34,73589.13,5.4,0.16174,0.00013,17.54531]
[1780088616432,26.34,73589.13,5.4,0.16174,0.00013,17.54531]
[1780088619179,26.34,73589.36,5.4,0.16178,0.00013,17.5481]
[1780088625484,26.35,73583.56,5.4,0.16104,0.00013,17.49441]
[1780088626431,26.35,73583.42,5.4,0.16103,0.00013,17.49375]
[1780088632278,26.35,73579.96,5.4,0.16061,0.00013,17.46281]
[1780088636534,26.35,73579.96,5.4,0.16061,0.00013,17.46281]
[1780088642349,26.35,73579.96,5.4,0.16064,0.00013,17.46513]
[1780088647384,26.35,73580.02,5.4,0.16067,0.00013,17.46686]
[1780088654183,26.36,73580.22,5.4,0.16071,0.00013,17.46966]
[1780088657425,26.36,73586.21,5.4,0.1615,0.00013,17.52724]
[1780088657811,26.36,73586.21,5.4,0.1615,0.00013,17.52724]
[1780088663496,26.36,73592.31,5.4,0.1623,0.00013,17.58526]
[1780088668531,26.36,73597.27,5.4,0.16295,0.00013,17.63222]
[1780088675528,26.36,73597.57,5.4,0.16296,0.00013,17.63158]
[1780088681622,26.36,73597.58,5.4,0.16297,0.00013,17.63187]
[1780088688249,26.36,73597.58,5.4,0.16297,0.00013,17.63187]
[1780088693707,26.36,73597.33,5.4,0.16294,0.00013,17.62976]
[1780088698743,26.36,73597.54,5.4,0.16297,0.00013,17.63193]
[1780088702771,26.36,73650.53,5.4,0.16998,0.00013,18.13084]
[1780088704121,26.35,73650.55,5.4,0.16989,0.00013,18.12514]
[1780088709406,26.32,73650.39,5.4,0.16962,0.00013,18.10646]
[1780088710041,26.32,73650.39,5.4,0.16962,0.00013,18.10646]
[1780088710142,26.32,73654.47,5.4,0.17016,0.00013,18.14445]
[1780088710748,26.32,73654.47,5.4,0.17016,0.00013,18.14445]
[1780088710763,26.32,73654.47,5.4,0.17016,0.00013,18.14445]
[1780088710802,26.32,73654.47,5.4,0.17016,0.00013,18.14445]
[1780088711089,26.32,73607.47,5.4,0.16392,0.00013,17.70108]
[1780088711931,26.32,73610.3,5.4,0.1643,0.00013,17.72818]
[1780088713228,26.32,73610.3,5.4,0.1643,0.00013,17.72818]
[1780088718964,26.33,73612.47,5.4,0.16463,0.00013,17.75176]
[1780088724926,26.33,73612.31,5.4,0.16466,0.00013,17.75398]
[1780088729960,26.34,73614.07,5.4,0.16493,0.00013,17.77304]
[1780088736007,26.34,73614.41,5.4,0.16499,0.00013,17.77555]
[1780088738027,26.34,73613.86,5.4,0.16492,0.00013,17.77081]
[1780088744059,26.35,73613.88,5.4,0.16497,0.00013,17.77411]
[1780088749095,26.35,73614.42,5.4,0.16507,0.00013,17.7813]
[1780088756144,26.35,73614.58,5.4,0.16513,0.00013,17.7857]
[1780088762186,26.36,73615.72,5.4,0.16531,0.00013,17.79881]
[1780088763024,26.36,73615.72,5.4,0.16531,0.00013,17.79881]
[1780088764770,26.36,73606.73,5.4,0.16415,0.00013,17.71498]
[1780088766791,26.36,73607.09,5.4,0.1642,0.00013,17.71912]
[1780088772256,26.36,73607.79,5.4,0.16432,0.00013,17.72738]
[1780088773020,26.36,73607.79,5.4,0.16432,0.00013,17.72738]
[1780088775083,26.36,73608.06,5.4,0.16437,0.00013,17.73068]
[1780088777151,26.37,73607.93,5.4,0.16436,0.00013,17.73021]
[1780088785347,26.37,73606.19,5.4,0.16419,0.00013,17.71811]
[1780088790390,26.38,73607.12,5.4,0.16434,0.00013,17.72888]
[1780088795532,26.38,73612.67,5.4,0.16508,0.00013,17.78002]
[1780088796802,26.38,73614.81,5.4,0.16537,0.00013,17.80098]
[1780088801807,26.38,73614.31,5.4,0.16533,0.00013,17.79783]
[1780088806839,26.39,73604.44,5.4,0.16407,0.00013,17.70738]
[1780088807089,26.39,73604.44,5.4,0.16407,0.00013,17.70738]
[1780088812537,26.39,73606.5,5.4,0.16439,0.00013,17.73043]
[1780088816844,26.39,73609.74,5.4,0.16484,0.00013,17.7624]
[1780088817132,26.39,73609.74,5.4,0.16484,0.00013,17.7624]
[1780088817765,26.4,73613.36,5.4,0.16533,0.00013,17.7973]
[1780088819824,26.4,73626.07,5.4,0.16701,0.00013,17.91707]
[1780088822527,26.4,73629.02,5.4,0.16741,0.00013,17.94568]
[1780088822540,26.4,73629.02,5.4,0.16741,0.00013,17.94568]
[1780088822556,26.4,73629.02,5.4,0.16741,0.00013,17.94568]
[1780088823904,26.4,73628.9,5.4,0.1674,0.00013,17.94456]
[1780088824273,26.4,73628.9,5.4,0.1674,0.00013,17.94456]
[1780088824315,26.4,73628.9,5.4,0.1674,0.00013,17.94456]
[1780088825055,26.4,73630.03,5.4,0.16755,0.00013,17.95558]
[1780088825313,26.4,73636.46,5.4,0.16841,0.00013,18.01638]
[1780088826794,26.4,73646.08,5.4,0.16969,0.00013,18.10676]
[1780088827242,26.4,73646.08,5.4,0.16969,0.00013,18.10676]
[1780088827982,26.4,73650.26,5.4,0.17027,0.00013,18.14699]
[1780088828123,26.4,73650.26,5.4,0.17027,0.00013,18.14699]
[1780088829784,26.4,73664.56,5.4,0.17219,0.00013,18.28164]
[1780088831917,26.4,73668.61,5.4,0.17275,0.00014,18.32035]
[1780088837094,26.4,73664.92,5.4,0.17227,0.00013,18.28665]
[1780088841928,26.41,73669.07,5.4,0.17285,0.00014,18.32684]
[1780088847831,26.41,73669.75,5.4,0.17296,0.00014,18.33445]
[1780088852655,26.41,73671.28,5.4,0.17315,0.00014,18.34618]
[1780088852853,26.41,73671.28,5.4,0.17315,0.00014,18.34618]
[1780088858311,26.41,73679.23,5.4,0.17424,0.00014,18.42158]
[1780088862877,26.41,73676.18,5.4,0.17384,0.00014,18.3936]
[1780088863001,26.41,73676.18,5.4,0.17384,0.00014,18.3936]
[1780088869190,26.41,73669.28,5.4,0.17292,0.00014,18.32987]
[1780088875984,26.41,73669.7,5.4,0.173,0.00014,18.33535]
[1780088881394,26.42,73665.89,5.4,0.17249,0.00013,18.3004]
[1780088882140,26.42,73662.65,5.4,0.17206,0.00013,18.27024]
[1780088882351,26.42,73662.65,5.4,0.17206,0.00013,18.27024]
[1780088882376,26.42,73661.82,5.4,0.17195,0.00013,18.26273]
[1780088882651,26.42,73661.82,5.4,0.17195,0.00013,18.26273]
[1780088882657,26.42,73661.82,5.4,0.17195,0.00013,18.26273]
[1780088884809,26.42,73649.09,5.4,0.17024,0.00013,18.14304]
[1780088889772,26.42,73638.19,5.4,0.16879,0.00013,18.04085]
[1780088896778,26.42,73635.55,5.4,0.16845,0.00013,18.01699]
[1780088903896,26.42,73635.7,5.4,0.16848,0.00013,18.01906]
[1780088910219,26.42,73636.48,5.4,0.16859,0.00013,18.02694]
[1780088916423,26.42,73636.01,5.4,0.16851,0.00013,18.01976]
[1780088916446,26.42,73636.01,5.4,0.16851,0.00013,18.01976]
[1780088922322,26.42,73626.35,5.4,0.16725,0.00013,17.9303]
[1780088927357,26.43,73625.49,5.4,0.16716,0.00013,17.92354]
[1780088932392,26.43,73626.19,5.4,0.16727,0.00013,17.93143]
[1780088937427,26.43,73627.81,5.4,0.1675,0.00013,17.94788]
[1780088942463,26.43,73624.5,5.4,0.16708,0.00013,17.91798]
[1780088946097,26.43,73623.49,5.4,0.16696,0.00013,17.90924]
[1780088951513,26.43,73629.11,5.4,0.16771,0.00013,17.9626]
[1780088951723,26.43,73634.65,5.4,0.16845,0.00013,18.01479]
[1780088957140,26.43,73632.51,5.4,0.16817,0.00013,17.99532]
[1780088957201,26.43,73632.51,5.4,0.16817,0.00013,17.99532]
[1780088965635,26.44,73623.86,5.4,0.16704,0.00013,17.91512]
[1780088968615,26.44,73620.48,5.4,0.1666,0.00013,17.88361]
[1780088973889,26.44,73621.55,5.4,0.16672,0.00013,17.8908]
[1780088979734,26.44,73624.95,5.4,0.16718,0.00013,17.92325]
[1780088986783,26.44,73625.01,5.4,0.1672,0.00013,17.92449]
[1780088990647,26.44,73625.35,5.4,0.16724,0.00013,17.92788]
[1780088995846,26.44,73624.79,5.4,0.16719,0.00013,17.92398]
[1780089001888,26.44,73624.7,5.4,0.1672,0.00013,17.92451]
[1780089006923,26.45,73624.35,5.4,0.16717,0.00013,17.92239]
[1780089016995,26.45,73624.35,5.4,0.1672,0.00013,17.92475]
[1780089023037,26.45,73624.15,5.4,0.1672,0.00013,17.92466]
[1780089036128,26.46,73624.4,5.4,0.16725,0.00013,17.92653]
[1780089041163,26.46,73624.48,5.4,0.16728,0.00013,17.92844]
[1780089046207,26.46,73621.25,5.4,0.16687,0.00013,17.89909]
[1780089053453,26.46,73629.29,5.4,0.16795,0.00013,17.97559]
[1780089061304,26.46,73628.11,5.4,0.16781,0.00013,17.96606]
[1780089066339,26.46,73629.05,5.4,0.16795,0.00013,17.97557]
[1780089067142,26.46,73629.05,5.4,0.16795,0.00013,17.97557]
[1780089073388,26.47,73634.62,5.4,0.1687,0.00013,18.02839]
[1780089076288,26.47,73636.98,5.4,0.16901,0.00013,18.05062]
[1780089081445,26.47,73645.64,5.4,0.17016,0.00013,18.13152]
[1780089084391,26.47,73645.89,5.4,0.1702,0.00013,18.13374]
[1780089088198,26.47,73647.55,5.4,0.17042,0.00013,18.14935]
[1780089093529,26.47,73648.84,5.4,0.17057,0.00013,18.15837]
[1780089101626,26.47,73649.27,5.4,0.17063,0.00013,18.16263]
[1780089107627,26.47,73657.26,5.4,0.17171,0.00013,18.23798]
[1780089113669,26.47,73657.75,5.4,0.17178,0.00013,18.24241]
[1780089116575,26.47,73657.57,5.4,0.17175,0.00013,18.24068]
[1780089116690,26.47,73662.81,5.4,0.17246,0.00013,18.28973]
[1780089121725,26.47,73665.06,5.4,0.17277,0.00013,18.31135]
[1780089126855,26.47,73664.09,5.4,0.17264,0.00013,18.30276]
[1780089131971,26.47,73659.96,5.4,0.1721,0.00013,18.26474]
[1780089137837,26.47,73660.01,5.4,0.17212,0.00013,18.2665]
[1780089139291,26.47,73660.01,5.4,0.17212,0.00013,18.2665]
[1780089146779,26.47,73669.52,5.4,0.17341,0.00014,18.356]
[1780089151935,26.47,73669.35,5.4,0.17337,0.00014,18.35118]
[1780089156970,26.47,73669.48,5.4,0.17339,0.00014,18.35256]
[1780089162006,26.47,73670.43,5.4,0.17352,0.00014,18.36158]
[1780089167041,26.47,73667.62,5.4,0.17314,0.00014,18.33534]
[1780089172076,26.47,73664.33,5.4,0.1727,0.00013,18.30486]
[1780089176707,26.47,73664.34,5.4,0.17271,0.00013,18.30527]
[1780089181206,26.48,73665.63,5.4,0.17289,0.00013,18.31793]
[1780089181215,26.48,73665.63,5.4,0.17289,0.00013,18.31793]
[1780089183563,26.48,73675.47,5.4,0.17423,0.00014,18.41032]
[1780089187021,26.48,73680.45,5.4,0.1749,0.00014,18.45683]
[1780089187171,26.48,73680.45,5.4,0.1749,0.00014,18.45683]
[1780089187202,26.48,73680.45,5.4,0.1749,0.00014,18.45683]
[1780089187369,26.48,73681.22,5.4,0.175,0.00014,18.4639]
[1780089188349,26.48,73681.22,5.4,0.175,0.00014,18.4639]
[1780089188458,26.48,73681.22,5.4,0.175,0.00014,18.4639]
[1780089188551,26.48,73684.91,5.4,0.17551,0.00014,18.49857]
[1780089189248,26.48,73684.91,5.4,0.17551,0.00014,18.49857]
[1780089189375,26.48,73689.17,5.4,0.17609,0.00014,18.53833]
[1780089191295,26.48,73693.79,5.4,0.17672,0.00014,18.5815]
[1780089192418,26.48,73694.47,5.4,0.17681,0.00014,18.58795]
[1780089193170,26.48,73695.67,5.4,0.17698,0.00014,18.59918]
[1780089195130,26.48,73711.39,5.4,0.17914,0.00014,18.74585]
[1780089197076,26.48,73710.59,5.4,0.17902,0.00014,18.73821]
[1780089197135,26.48,73710.59,5.4,0.17902,0.00014,18.73821]
[1780089197329,26.48,73710.59,5.4,0.17902,0.00014,18.73821]
[1780089197369,26.48,73710.59,5.4,0.17902,0.00014,18.73821]
[1780089197381,26.48,73710.59,5.4,0.17902,0.00014,18.73821]
[1780089197560,26.48,73710.59,5.4,0.17902,0.00014,18.73821]
[1780089197759,26.47,73715.25,5.4,0.17966,0.00014,18.78137]
[1780089201105,26.48,73724.46,5.4,0.18095,0.00014,18.8679]
[1780089206329,26.48,73726.28,5.4,0.18121,0.00014,18.88549]
[1780089207260,26.48,73726.64,5.4,0.18126,0.00014,18.88896]
[1780089209254,26.48,73727.0,5.4,0.18131,0.00014,18.89252]
[1780089209799,26.48,73727.0,5.4,0.18131,0.00014,18.89252]
[1780089209825,26.48,73742.21,5.4,0.18344,0.00014,19.03427]
[1780089210343,26.48,73753.25,5.4,0.18499,0.00014,19.13711]
[1780089214170,26.48,73750.95,5.4,0.18464,0.00014,19.11232]
[1780089214370,26.48,73752.07,5.4,0.1848,0.00014,19.12278]
[1780089219406,26.48,73751.33,5.4,0.18468,0.00014,19.11498]
[1780089222400,26.47,73744.81,5.4,0.18374,0.00014,19.05299]
[1780089225241,26.47,73744.76,5.4,0.1837,0.00014,19.05002]
[1780089225448,26.47,73744.12,5.4,0.18361,0.00014,19.04399]
[1780089229493,26.47,73739.46,5.4,0.18296,0.00014,19.00116]
[1780089229888,26.47,73738.73,5.4,0.18287,0.00014,18.99457]
[1780089230028,26.47,73738.73,5.4,0.18287,0.00014,18.99457]
[1780089235518,26.47,73736.44,5.4,0.18257,0.00014,18.97457]
[1780089238072,26.47,73736.39,5.4,0.18257,0.00014,18.97458]
[1780089238351,26.47,73736.39,5.4,0.18257,0.00014,18.97458]
[1780089238427,26.47,73736.39,5.4,0.18257,0.00014,18.97458]
[1780089238827,26.47,73735.51,5.4,0.18245,0.00014,18.96662]
[1780089244260,26.47,73730.69,5.4,0.18178,0.00014,18.92176]
[1780089244911,26.47,73729.89,5.4,0.18167,0.00014,18.91438]
[1780089248433,26.47,73727.98,5.4,0.1814,0.00014,18.89625]
[1780089248608,26.47,73728.49,5.4,0.18147,0.00014,18.90091]
[1780089250428,26.47,73727.81,5.4,0.18137,0.00014,18.89445]
[1780089253163,26.47,73717.07,5.4,0.17988,0.00014,18.79408]
[1780089254294,26.47,73713.93,5.4,0.17944,0.00014,18.7648]
[1780089255124,26.47,73713.01,5.4,0.17932,0.00014,18.75626]
[1780089261250,26.47,73713.24,5.4,0.17935,0.00014,18.75878]
[1780089261400,26.47,73713.24,5.4,0.17935,0.00014,18.75878]
[1780089266737,26.47,73713.56,5.4,0.17939,0.00014,18.76129]
[1780089268308,26.47,73713.67,5.4,0.1794,0.00014,18.76221]
[1780089273786,26.47,73720.44,5.4,0.1803,0.00014,18.82096]
[1780089277892,26.47,73720.73,5.4,0.18033,0.00014,18.82313]
[1780089278563,26.47,73722.24,5.4,0.18054,0.00014,18.83703]
[1780089284863,26.47,73717.55,5.4,0.17989,0.00014,18.7934]
[1780089287087,26.47,73717.24,5.4,0.17985,0.00014,18.79062]
[1780089293423,26.47,73717.03,5.4,0.17983,0.00014,18.7889]
[1780089294445,26.47,73717.1,5.4,0.17984,0.00014,18.78975]
[1780089299968,26.47,73714.77,5.4,0.17952,0.00014,18.76848]
[1780089303758,26.47,73714.74,5.4,0.17952,0.00014,18.76826]
[1780089308826,26.47,73719.89,5.4,0.18024,0.00014,18.81648]
[1780089313795,26.47,73710.0,5.4,0.17886,0.00014,18.72378]
[1780089318800,26.47,73708.02,5.4,0.17859,0.00014,18.70503]
[1780089324159,26.47,73709.18,5.4,0.17874,0.00014,18.71521]
[1780089329194,26.47,73709.37,5.4,0.17876,0.00014,18.71655]
[1780089331859,26.47,73709.48,5.4,0.17877,0.00014,18.71748]
[1780089332684,26.47,73709.42,5.4,0.17874,0.00014,18.71331]
[1780089333751,26.47,73709.34,5.4,0.17872,0.00014,18.71239]
[1780089338298,26.47,73708.87,5.4,0.17865,0.00014,18.70768]
[1780089339541,26.47,73708.9,5.4,0.17865,0.00014,18.70781]
[1780089344500,26.47,73708.94,5.4,0.17866,0.00014,18.70795]
[1780089350553,26.47,73709.03,5.4,0.17866,0.00014,18.70826]
[1780089354832,26.47,73709.03,5.4,0.17866,0.00014,18.70811]
[1780089355517,26.47,73709.03,5.4,0.17865,0.00014,18.70781]
[1780089355971,26.47,73709.03,5.4,0.17865,0.00014,18.70781]
[1780089357877,26.47,73701.44,5.4,0.17761,0.00014,18.63681]
[1780089361266,26.47,73700.31,5.4,0.17745,0.00014,18.62634]
[1780089361936,26.47,73700.04,5.4,0.17742,0.00014,18.62385]
[1780089368321,26.47,73700.76,5.4,0.17752,0.00014,18.63053]
[1780089373502,26.47,73700.76,5.4,0.17751,0.00014,18.63043]
[1780089378537,26.47,73695.82,5.4,0.17684,0.00014,18.58431]
[1780089383052,26.47,73696.12,5.4,0.17688,0.00014,18.58725]
[1780089383080,26.47,73696.12,5.4,0.17688,0.00014,18.58725]
[1780089385721,26.47,73696.12,5.4,0.17688,0.00014,18.58725]
[1780089391633,26.46,73696.64,5.4,0.1769,0.00014,18.58694]
[1780089396907,26.46,73696.13,5.4,0.17682,0.00014,18.58143]
[1780089402711,26.46,73693.16,5.4,0.1764,0.00014,18.55245]
[1780089407746,26.46,73693.86,5.4,0.17648,0.00014,18.55821]
[1780089412782,26.46,73693.96,5.4,0.17648,0.00014,18.55833]
[1780089418824,26.46,73693.86,5.4,0.17645,0.00014,18.5564]
[1780089423860,26.46,73693.11,5.4,0.17634,0.00014,18.54854]
[1780089428894,26.45,73690.59,5.4,0.17598,0.00014,18.5243]
[1780089434007,26.45,73690.3,5.4,0.17594,0.00014,18.52121]
[1780089439971,26.45,73690.13,5.4,0.1759,0.00014,18.51864]
[1780089446012,26.45,73690.43,5.4,0.17593,0.00014,18.52072]
[1780089452055,26.45,73690.38,5.4,0.17589,0.00014,18.51597]
[1780089457090,26.45,73689.57,5.4,0.17577,0.00014,18.5078]
[1780089462125,26.45,73689.6,5.4,0.17576,0.00014,18.50752]
[1780089467160,26.45,73688.0,5.4,0.17554,0.00014,18.49201]
[1780089473886,26.45,73687.63,5.4,0.17549,0.00014,18.48839]
[1780089479813,26.45,73687.92,5.4,0.17551,0.00014,18.49043]
[1780089485818,26.45,73680.8,5.4,0.17455,0.00014,18.42377]
[1780089490967,26.45,73679.63,5.4,0.17438,0.00014,18.41257]
[1780089494390,26.45,73677.13,5.4,0.17404,0.00014,18.38888]
[1780089494434,26.44,73677.16,5.4,0.17404,0.00014,18.3891]
[1780089499385,26.44,73666.46,5.4,0.17258,0.00013,18.28775]
[1780089506984,26.44,73666.3,5.4,0.17255,0.00013,18.28559]
[1780089513142,26.44,73662.2,5.4,0.17195,0.00013,18.2423]
[1780089513254,26.44,73662.86,5.4,0.17203,0.00013,18.24833]
[1780089513767,26.44,73662.86,5.4,0.17203,0.00013,18.24796]
[1780089518988,26.44,73662.74,5.4,0.172,0.00013,18.24581]
[1780089520915,26.44,73662.61,5.4,0.17198,0.00013,18.24433]
[1780089520946,26.44,73662.61,5.4,0.17198,0.00013,18.24433]
[1780089521130,26.44,73662.61,5.4,0.17197,0.00013,18.24382]
[1780089522550,26.44,73651.48,5.4,0.17047,0.00013,18.13893]
[1780089523343,26.44,73651.48,5.4,0.17047,0.00013,18.13893]
[1780089525323,26.44,73645.09,5.4,0.16961,0.00013,18.0787]
[1780089525571,26.43,73645.06,5.4,0.1696,0.00013,18.07819]
[1780089530607,26.43,73643.51,5.4,0.16938,0.00013,18.06253]
[1780089535642,26.43,73641.33,5.4,0.16907,0.00013,18.04079]
[1780089540677,26.43,73633.35,5.4,0.16799,0.00013,17.9648]
[1780089545712,26.43,73632.59,5.4,0.16788,0.00013,17.95686]
[1780089552762,26.43,73631.73,5.4,0.16775,0.00013,17.94769]
[1780089557798,26.43,73631.77,5.4,0.16774,0.00013,17.94729]
[1780089562833,26.42,73631.62,5.4,0.16771,0.00013,17.94507]
[1780089569329,26.42,73631.54,5.4,0.16769,0.00013,17.94372]
[1780089574917,26.42,73629.18,5.4,0.16732,0.00013,17.91628]
[1780089580959,26.42,73628.7,5.4,0.16725,0.00013,17.91079]
[1780089587014,26.42,73629.16,5.4,0.1673,0.00013,17.91461]
[1780089592831,26.42,73629.51,5.4,0.16733,0.00013,17.91647]
[1780089598387,26.41,73629.64,5.4,0.16733,0.00013,17.91674]
[1780089604121,26.41,73629.55,5.4,0.1673,0.00013,17.91454]
[1780089609155,26.41,73629.67,5.4,0.1673,0.00013,17.91468]
[1780089609616,26.41,73629.67,5.4,0.1673,0.00013,17.91468]
[1780089615197,26.41,73625.06,5.4,0.16666,0.00013,17.86939]
[1780089626275,26.4,73624.97,5.4,0.1666,0.00013,17.86502]
[1780089636046,26.4,73625.16,5.4,0.16658,0.00013,17.8618]
[1780089641379,26.4,73622.97,5.4,0.16625,0.00013,17.83855]
[1780089646414,26.39,73623.5,5.4,0.1663,0.00013,17.84235]
[1780089651449,26.39,73623.45,5.4,0.16628,0.00013,17.8407]
[1780089656684,26.39,73616.83,5.4,0.16539,0.00013,17.77755]
[1780089659806,26.39,73615.18,5.4,0.16517,0.00013,17.76175]
[1780089660543,26.39,73615.18,5.4,0.16517,0.00013,17.76151]
[1780089661520,26.39,73615.14,5.4,0.16516,0.00013,17.76102]
[1780089666794,26.39,73613.2,5.4,0.16488,0.00013,17.74128]
[1780089673002,26.38,73609.46,5.4,0.16436,0.00013,17.70403]
[1780089678640,26.38,73607.84,5.4,0.16412,0.00013,17.68684]
[1780089684307,26.38,73607.39,5.4,0.16405,0.00013,17.68153]
[1780089688051,26.38,73592.98,5.4,0.16214,0.00013,17.54414]
[1780089694055,26.37,73595.77,5.4,0.16246,0.00013,17.5654]
[1780089699787,26.37,73595.2,5.4,0.16235,0.00013,17.55787]
[1780089704809,26.37,73594.62,5.4,0.16226,0.00013,17.55112]
[1780089710864,26.37,73587.02,5.4,0.16125,0.00013,17.47791]
[1780089717913,26.36,73587.16,5.4,0.16124,0.00013,17.47771]
[1780089721941,26.36,73599.08,5.4,0.16278,0.00013,17.58883]
[1780089726976,26.36,73602.88,5.4,0.16325,0.00013,17.6226]
[1780089732015,26.36,73603.09,5.4,0.16325,0.00013,17.62257]
[1780089737048,26.35,73603.16,5.4,0.16323,0.00013,17.62126]
[1780089742083,26.35,73602.11,5.4,0.16306,0.00013,17.60954]
[1780089745823,26.35,73602.23,5.4,0.16307,0.00013,17.60998]
[1780089745974,26.35,73602.23,5.4,0.16307,0.00013,17.60998]
[1780089746013,26.35,73602.23,5.4,0.16307,0.00013,17.60998]
[1780089746265,26.35,73564.35,5.4,0.15816,0.00013,17.25283]
[1780089746508,26.35,73564.35,5.4,0.15816,0.00013,17.25283]
[1780089746924,26.35,73564.35,5.6,0.15816,0.00013,17.25283]
[1780089746952,26.35,73564.35,5.6,0.15816,0.00013,17.25283]
[1780089746986,26.35,73564.35,5.6,0.15816,0.00013,17.25283]
[1780089747235,26.35,73564.35,5.6,0.15816,0.00013,17.25283]
[1780089747326,26.35,73529.49,5.6,0.15373,0.00013,16.92457]
[1780089748084,26.35,73529.49,5.6,0.15373,0.00013,16.92457]
[1780089748121,26.35,73529.49,5.6,0.15373,0.00013,16.92457]
[1780089748126,26.35,73531.93,5.6,0.15404,0.00013,16.94818]
[1780089748463,26.35,73531.93,5.6,0.15404,0.00013,16.94818]
[1780089748515,26.35,73531.93,5.6,0.15404,0.00013,16.94818]
[1780089749481,26.35,73539.41,5.6,0.15499,0.00013,17.01901]
[1780089749666,26.35,73539.41,5.6,0.15499,0.00013,17.01901]
[1780089751736,26.35,73540.22,5.6,0.1551,0.00013,17.02732]
[1780089754100,26.35,73540.98,5.6,0.15519,0.00013,17.0318]
[1780089754168,26.35,73546.27,5.6,0.15587,0.00013,17.0821]
[1780089759203,26.36,73543.47,5.6,0.15553,0.00013,17.05742]
[1780089760500,26.36,73542.47,5.6,0.15541,0.00013,17.04838]
[1780089761490,26.36,73543.17,5.6,0.1555,0.00013,17.05518]
[1780089761808,26.36,73543.17,5.6,0.1555,0.00013,17.05518]
[1780089762186,26.36,73543.17,5.6,0.1555,0.00013,17.05518]
[1780089762381,26.36,73543.17,5.6,0.1555,0.00013,17.05518]
[1780089762255,26.36,73510.15,5.6,0.15135,0.00012,16.7448]
[1780089762671,26.36,73510.15,5.6,0.15135,0.00012,16.7448]
[1780089762781,26.36,73510.15,5.6,0.15135,0.00012,16.7448]
[1780089763214,26.36,73510.15,5.6,0.15135,0.00012,16.7448]
[1780089763298,26.36,73510.15,5.6,0.15135,0.00012,16.7448]
[1780089763338,26.36,73510.15,5.6,0.15135,0.00012,16.7448]
[1780089763319,26.36,73456.62,5.6,0.14478,0.00012,16.24265]
[1780089764255,26.37,73461.24,5.6,0.14546,0.00012,16.2953]
[1780089764567,26.37,73461.24,5.6,0.14546,0.00012,16.2953]
[1780089765024,26.37,73461.24,5.6,0.14546,0.00012,16.2953]
[1780089765297,26.38,73463.45,5.6,0.14577,0.00012,16.31895]
[1780089768695,26.38,73470.39,5.6,0.14664,0.00012,16.38542]
[1780089768699,26.38,73470.39,5.6,0.14664,0.00012,16.38542]
[1780089768984,26.38,73470.39,5.6,0.14664,0.00012,16.38542]
[1780089772619,26.38,73480.05,5.6,0.14788,0.00012,16.48063]
[1780089772688,26.38,73480.05,5.6,0.14788,0.00012,16.48063]
[1780089775522,26.39,73481.15,5.6,0.14803,0.00012,16.49174]
[1780089781367,26.39,73481.55,5.6,0.14809,0.00012,16.49668]
[1780089782553,26.39,73486.35,5.6,0.14869,0.00012,16.54211]
[1780089783098,26.39,73486.35,5.6,0.14869,0.00012,16.54211]
[1780089786228,26.39,73492.45,5.6,0.14944,0.00012,16.59975]
[1780089788144,26.39,73498.37,5.6,0.15018,0.00012,16.65555]
[1780089792435,26.39,73499.71,5.6,0.15035,0.00012,16.66851]
[1780089798661,26.39,73496.88,5.6,0.15001,0.00012,16.64289]
[1780089805872,26.39,73497.19,5.6,0.15006,0.00012,16.64664]
[1780089813613,26.39,73497.76,5.6,0.15013,0.00012,16.64996]
[1780089818648,26.4,73497.91,5.6,0.15016,0.00012,16.6523]
[1780089823683,26.4,73497.83,5.6,0.15016,0.00012,16.65255]
[1780089828719,26.4,73498.25,5.6,0.15023,0.00012,16.65754]
[1780089833754,26.4,73498.16,5.6,0.15023,0.00012,16.65777]
[1780089838789,26.4,73498.84,5.6,0.15033,0.00012,16.66524]
[1780089843805,26.4,73500.16,5.6,0.15051,0.00012,16.67849]
[1780089849018,26.4,73499.66,5.6,0.15046,0.00012,16.67507]
[1780089855263,26.41,73499.76,5.6,0.15049,0.00012,16.67708]
[1780089856789,26.41,73511.0,5.6,0.1519,0.00012,16.7831]
[1780089861358,26.41,73517.07,5.6,0.15265,0.00013,16.84011]
[1780089861461,26.41,73517.07,5.6,0.15265,0.00013,16.84011]
[1780089861456,26.41,73517.19,5.6,0.15267,0.00013,16.84118]
[1780089862322,26.41,73517.42,5.6,0.1527,0.00013,16.84374]
[1780089864296,26.41,73518.94,5.6,0.1529,0.00013,16.85841]
[1780089865609,26.41,73526.73,5.6,0.15389,0.00013,16.93226]
[1780089866123,26.41,73526.73,5.6,0.15389,0.00013,16.93226]
[1780089866384,26.41,73526.73,5.6,0.15389,0.00013,16.93226]
[1780089866482,26.41,73530.71,5.6,0.15439,0.00013,16.96991]
[1780089869652,26.41,73536.61,5.6,0.15516,0.00013,17.02674]
[1780089872519,26.41,73536.81,5.6,0.15517,0.00013,17.02596]
[1780089873844,26.41,73536.99,5.6,0.1552,0.00013,17.02854]
[1780089874061,26.41,73536.86,5.6,0.15519,0.00013,17.02777]
[1780089879096,26.42,73537.18,5.6,0.15524,0.00013,17.03155]
[1780089884131,26.42,73537.48,5.6,0.15529,0.00013,17.03508]
[1780089890175,26.42,73537.3,5.6,0.15528,0.00013,17.03419]
[1780089893771,26.42,73537.51,5.6,0.15531,0.00013,17.03654]
[1780089897946,26.42,73532.54,5.6,0.15469,0.00013,16.99056]
[1780089903279,26.42,73533.11,5.6,0.15478,0.00013,16.99684]
[1780089909309,26.42,73532.17,5.6,0.15468,0.00013,16.98921]
[1780089911538,26.42,73531.84,5.6,0.15464,0.00013,16.98628]
[1780089911547,26.42,73531.84,5.6,0.15464,0.00013,16.98628]
[1780089914521,26.42,73526.4,5.6,0.15396,0.00013,16.93578]
[1780089921316,26.43,73526.28,5.6,0.15396,0.00013,16.93559]
[1780089923315,26.43,73526.11,5.6,0.15395,0.00013,16.9352]
[1780089928442,26.43,73523.39,5.6,0.15363,0.00013,16.9112]
[1780089929530,26.43,73523.39,5.6,0.15363,0.00013,16.9112]
[1780089933656,26.43,73522.92,5.6,0.15355,0.00013,16.90378]
[1780089939519,26.43,73523.17,5.6,0.15361,0.00013,16.90778]
[1780089944554,26.43,73521.41,5.6,0.15341,0.00013,16.89267]
[1780089946291,26.43,73521.34,5.6,0.1534,0.00013,16.8923]
[1780089946486,26.43,73521.34,5.6,0.1534,0.00013,16.8923]
[1780089946775,26.44,73516.79,5.6,0.15284,0.00013,16.84991]
[1780089950382,26.44,73505.42,5.6,0.15142,0.00012,16.74357]
[1780089950806,26.44,73505.43,5.6,0.15143,0.00012,16.74412]
[1780089950832,26.44,73505.43,5.6,0.15143,0.00012,16.74412]
[1780089951602,26.44,73500.33,5.6,0.15079,0.00012,16.69626]
[1780089952610,26.44,73486.2,5.6,0.14905,0.00012,16.56391]
[1780089954747,26.44,73482.74,5.6,0.14863,0.00012,16.53169]
[1780089955342,26.44,73483.77,5.6,0.14876,0.00012,16.54171]
[1780089956942,26.44,73499.37,5.6,0.15068,0.00012,16.68783]
[1780089962683,26.44,73506.67,5.6,0.15158,0.00012,16.75568]
[1780089965133,26.44,73505.59,5.6,0.15145,0.00012,16.74539]
[1780089966659,26.44,73506.54,5.6,0.15156,0.00012,16.75399]
[1780089966711,26.44,73506.64,5.6,0.15157,0.00012,16.75476]
[1780089972361,26.44,73506.3,5.6,0.15153,0.00012,16.75205]
[1780089977788,26.44,73505.65,5.6,0.15146,0.00012,16.74674]
[1780089982637,26.44,73506.46,5.6,0.15157,0.00012,16.75466]
[1780089982823,26.44,73507.98,5.6,0.15176,0.00012,16.76911]
[1780089984458,26.44,73507.98,5.6,0.15176,0.00012,16.76911]
[1780089987289,26.44,73497.39,5.6,0.15045,0.00012,16.67044]
[1780089987617,26.44,73488.96,5.6,0.14942,0.00012,16.59186]
[1780089992894,26.44,73487.9,5.6,0.14927,0.00012,16.57885]
[1780089997731,26.44,73485.29,5.6,0.14895,0.00012,16.55474]
[1780089998541,26.44,73485.29,5.6,0.14895,0.00012,16.55474]
[1780089998642,26.44,73485.08,5.6,0.14893,0.00012,16.55309]
[1780090000936,26.44,73484.9,5.6,0.14891,0.00012,16.55148]
[1780090002605,26.44,73482.69,5.6,0.14864,0.00012,16.53094]
[1780090007156,26.44,73472.15,5.6,0.14736,0.00012,16.43303]
[1780090007703,26.44,73472.5,5.6,0.1474,0.00012,16.43675]
[1780090007917,26.44,73472.5,5.6,0.1474,0.00012,16.43675]
[1780090007941,26.44,73472.5,5.6,0.1474,0.00012,16.43675]
[1780090008448,26.44,73468.99,5.6,0.14698,0.00012,16.40385]
[1780090015048,26.44,73464.42,5.6,0.14642,0.00012,16.36121]
[1780090019077,26.44,73475.57,5.6,0.14778,0.00012,16.46566]
[1780090020285,26.44,73475.57,5.6,0.14778,0.00012,16.46566]
[1780090020478,26.44,73477.13,5.6,0.14797,0.00012,16.48014]
[1780090024239,26.44,73478.26,5.6,0.14812,0.00012,16.4911]
[1780090024697,26.44,73477.71,5.6,0.14805,0.00012,16.48634]
[1780090027932,26.44,73482.86,5.6,0.14869,0.00012,16.53488]
[1780090027959,26.44,73482.86,5.6,0.14869,0.00012,16.53488]
[1780090032226,26.45,73487.74,5.6,0.1493,0.00012,16.58112]
[1780090034502,26.45,73489.15,5.6,0.14947,0.00012,16.59446]
[1780090040224,26.45,73487.77,5.6,0.14931,0.00012,16.58195]
[1780090045259,26.45,73487.78,5.6,0.14931,0.00012,16.58236]
[1780090048979,26.45,73488.13,5.6,0.14936,0.00012,16.5858]
[1780090049309,26.45,73488.13,5.6,0.14936,0.00012,16.5858]
[1780090051741,26.45,73476.2,5.6,0.14787,0.00012,16.47102]
[1780090056320,26.45,73475.79,5.6,0.14784,0.00012,16.46803]
[1780090057060,26.45,73478.06,5.6,0.14812,0.00012,16.48948]
[1780090058435,26.45,73479.2,5.6,0.14826,0.00012,16.50034]
[1780090059658,26.45,73480.49,5.6,0.14842,0.00012,16.51259]
[1780090060947,26.45,73482.54,5.6,0.14868,0.00012,16.53206]
[1780090066408,26.45,73480.44,5.6,0.14843,0.00012,16.51315]
[1780090070356,26.45,73481.44,5.6,0.14855,0.00012,16.52281]
[1780090071403,26.45,73481.72,5.6,0.14859,0.00012,16.52572]
[1780090073424,26.45,73479.72,5.6,0.14835,0.00012,16.50733]
[1780090073965,26.45,73479.58,5.6,0.14834,0.00012,16.50618]
[1780090074085,26.45,73479.58,5.6,0.14834,0.00012,16.50618]
[1780090074321,26.45,73479.58,5.6,0.14834,0.00012,16.50618]
[1780090074725,26.45,73472.91,5.6,0.14752,0.00012,16.4438]
[1780090076478,26.45,73460.6,5.6,0.14602,0.00012,16.32889]
[1780090081513,26.45,73462.46,5.6,0.14626,0.00012,16.34678]
[1780090084229,26.45,73462.9,5.6,0.14631,0.00012,16.35108]
[1780090084534,26.45,73463.27,5.6,0.14636,0.00012,16.35462]
[1780090089568,26.46,73462.5,5.6,0.14629,0.00012,16.34936]
[1780090094604,26.46,73463.05,5.6,0.14638,0.00012,16.35641]
[1780090099641,26.46,73463.05,5.6,0.14641,0.00012,16.35829]
[1780090104675,26.46,73463.22,5.6,0.14645,0.00012,16.36172]
[1780090109710,26.47,73468.35,5.6,0.1471,0.00012,16.41142]
[1780090114745,26.47,73468.15,5.6,0.14707,0.00012,16.40753]
[1780090119780,26.47,73467.7,5.6,0.14704,0.00012,16.40483]
[1780090123492,26.47,73461.33,5.6,0.14627,0.00012,16.34632]
[1780090125479,26.47,73460.56,5.6,0.14619,0.00012,16.33992]
[1780090125823,26.47,73460.07,5.6,0.14614,0.00012,16.33574]
[1780090130858,26.48,73460.52,5.6,0.1462,0.00012,16.34041]
[1780090132541,26.48,73460.52,5.6,0.1462,0.00012,16.34041]
[1780090132689,26.48,73460.52,5.6,0.1462,0.00012,16.34057]
[1780090133880,26.48,73471.91,5.6,0.14759,0.00012,16.44723]
[1780090138915,26.48,73472.67,5.6,0.1477,0.00012,16.45547]
[1780090140807,26.48,73472.67,5.6,0.1477,0.00012,16.45547]
[1780090140929,26.48,73465.24,5.6,0.1468,0.00012,16.38653]
[1780090145964,26.48,73462.37,5.6,0.14645,0.00012,16.36006]
[1780090150998,26.48,73459.94,5.6,0.14616,0.00012,16.33774]
[1780090156416,26.48,73459.94,5.6,0.14617,0.00012,16.33798]
[1780090156515,26.48,73460.03,5.6,0.14618,0.00012,16.33905]
[1780090158477,26.48,73460.24,5.6,0.14621,0.00012,16.34101]
[1780090158578,26.48,73460.27,5.6,0.14622,0.00012,16.34203]
[1780090164815,26.48,73461.23,5.6,0.14634,0.00012,16.35123]
[1780090171560,26.48,73457.15,5.6,0.14585,0.00012,16.31352]
[1780090177515,26.48,73457.25,5.6,0.14584,0.00012,16.31148]
[1780090185238,26.48,73457.01,5.6,0.14583,0.00012,16.30996]
[1780090190706,26.48,73456.59,5.6,0.14578,0.00012,16.30632]
[1780090195306,26.48,73456.2,5.6,0.14574,0.00012,16.30314]
[1780090200384,26.48,73445.34,5.6,0.14442,0.00012,16.20163]
[1780090206109,26.48,73437.74,5.6,0.14351,0.00012,16.13096]
[1780090211421,26.49,73433.95,5.6,0.14306,0.00012,16.09619]
[1780090216456,26.49,73431.2,5.6,0.14274,0.00012,16.07111]
[1780090221491,26.49,73431.11,5.6,0.14274,0.00012,16.0709]
[1780090224608,26.49,73419.93,5.6,0.14141,0.00012,15.96721]
[1780090226685,26.49,73411.97,5.6,0.14047,0.00012,15.89319]
[1780090228146,26.49,73404.08,5.6,0.13954,0.00012,15.82014]
[1780090228780,26.49,73401.11,5.6,0.13919,0.00012,15.79246]
[1780090229550,26.49,73388.78,5.6,0.13775,0.00012,15.67795]
[1780090234807,26.49,73385.33,5.6,0.13733,0.00012,15.64284]
[1780090236846,26.49,73397.45,5.6,0.13875,0.00012,15.75562]
[1780090236851,26.49,73397.45,5.6,0.13875,0.00012,15.75562]
[1780090236949,26.49,73402.0,5.6,0.13928,0.00012,15.79796]
[1780090243647,26.49,73403.92,5.6,0.13955,0.00012,15.81882]
[1780090248683,26.5,73402.99,5.6,0.13947,0.00012,15.81269]
[1780090253711,26.5,73403.78,5.6,0.13959,0.00012,15.82204]
[1780090255747,26.5,73423.71,5.6,0.14196,0.00012,16.00816]
[1780090260941,26.5,73433.18,5.6,0.1431,0.00012,16.09709]
[1780090262225,26.5,73439.05,5.6,0.14381,0.00012,16.15202]
[1780090267333,26.5,73445.9,5.6,0.14463,0.00012,16.2159]
[1780090273861,26.5,73447.94,5.6,0.14488,0.00012,16.2349]
[1780090278896,26.5,73452.09,5.6,0.14538,0.00012,16.2735]
[1780090283932,26.5,73453.21,5.6,0.14551,0.00012,16.28375]
[1780090284275,26.5,73453.21,5.6,0.14551,0.00012,16.28375]
[1780090286336,26.5,73453.33,5.6,0.14552,0.00012,16.28477]
[1780090291988,26.5,73454.36,5.6,0.14563,0.00012,16.29177]
[1780090297024,26.5,73454.4,5.6,0.14565,0.00012,16.29309]
[1780090302059,26.51,73453.97,5.6,0.14561,0.00012,16.29006]
[1780090307094,26.51,73455.24,5.6,0.14578,0.00012,16.30285]
[1780090312129,26.51,73455.11,5.6,0.14578,0.00012,16.30252]
[1780090317165,26.51,73464.52,5.6,0.14693,0.00012,16.39091]
[1780090322787,26.51,73464.05,5.6,0.14687,0.00012,16.38678]
[1780090322987,26.51,73466.55,5.6,0.14718,0.00012,16.41023]
[1780090324897,26.51,73454.1,5.6,0.14568,0.00012,16.29507]
[1780090330256,26.51,73454.88,5.6,0.14581,0.00012,16.30481]
[1780090336298,26.52,73454.87,5.6,0.14584,0.00012,16.30769]
[1780090341842,26.52,73454.87,5.6,0.14587,0.00012,16.30965]
[1780090344681,26.52,73455.34,5.6,0.14595,0.00012,16.31597]
[1780090344781,26.53,73455.27,5.6,0.14595,0.00012,16.3158]
[1780090350894,26.53,73455.23,5.6,0.14595,0.00012,16.31597]
[1780090356438,26.53,73452.98,5.6,0.14568,0.00012,16.29305]
[1780090363487,26.53,73452.66,5.6,0.14566,0.00012,16.29153]
[1780090364723,26.53,73452.66,5.6,0.14566,0.00012,16.29153]
[1780090367387,26.53,73450.24,5.6,0.14537,0.00012,16.2694]
[1780090367650,26.53,73450.24,5.6,0.14537,0.00012,16.2694]
[1780090373765,26.53,73456.13,5.6,0.14609,0.00012,16.32487]
[1780090375360,26.53,73456.97,5.6,0.14619,0.00012,16.33252]
[1780090375371,26.53,73456.97,5.6,0.14619,0.00012,16.33252]
[1780090375582,26.53,73456.97,5.6,0.14619,0.00012,16.33252]
[1780090375941,26.53,73459.27,5.6,0.14647,0.00012,16.35405]
[1780090377108,26.53,73459.27,5.6,0.14647,0.00012,16.35405]
[1780090382620,26.53,73468.58,5.6,0.14763,0.00012,16.44302]
[1780090387654,26.54,73469.28,5.6,0.14774,0.00012,16.45097]
[1780090392690,26.54,73469.99,5.6,0.14784,0.00012,16.45899]
[1780090397725,26.54,73471.05,5.6,0.14799,0.00012,16.47022]
[1780090403768,26.54,73471.68,5.6,0.14809,0.00012,16.47765]
[1780090408803,26.54,73476.66,5.6,0.14871,0.00012,16.52516]
[1780090413838,26.55,73480.21,5.6,0.14913,0.00012,16.5556]
[1780090415471,26.55,73480.97,5.6,0.14923,0.00012,16.56283]
[1780090416338,26.55,73484.49,5.6,0.14966,0.00012,16.59579]
[1780090419347,26.55,73485.21,5.6,0.14976,0.00012,16.60275]
[1780090420317,26.55,73485.63,5.6,0.14981,0.00012,16.60674]
[1780090425922,26.55,73489.21,5.6,0.15025,0.00012,16.64035]
[1780090430957,26.55,73489.47,5.6,0.15029,0.00012,16.64279]
[1780090434860,26.55,73493.85,5.6,0.15083,0.00012,16.6836]
[1780090440139,26.55,73493.82,5.6,0.15082,0.00012,16.68315]
[1780090440145,26.55,73496.53,5.6,0.15116,0.00012,16.70872]
[1780090442989,26.55,73496.93,5.6,0.15121,0.00012,16.71286]
[1780090443121,26.55,73496.93,5.6,0.15121,0.00012,16.71286]
[1780090443133,26.55,73493.85,5.6,0.15084,0.00012,16.68432]
[1780090444998,26.55,73483.92,5.6,0.14961,0.00012,16.59163]
[1780090450097,26.55,73480.86,5.6,0.14924,0.00012,16.56373]
[1780090454489,26.55,73479.91,5.6,0.14913,0.00012,16.55527]
[1780090458923,26.55,73479.11,5.6,0.14904,0.00012,16.54825]
[1780090462645,26.55,73475.0,5.6,0.14854,0.00012,16.51046]
[1780090463745,26.55,73474.86,5.6,0.14853,0.00012,16.50933]
[1780090469197,26.55,73474.83,5.6,0.14853,0.00012,16.50973]
[1780090474268,26.55,73475.23,5.6,0.14857,0.00012,16.51119]
[1780090478560,26.55,73474.27,5.6,0.14846,0.00012,16.50276]
[1780090481134,26.56,73469.16,5.6,0.14785,0.00012,16.45571]
[1780090486650,26.56,73462.53,5.6,0.14706,0.00012,16.39549]
[1780090490222,26.56,73462.18,5.6,0.14703,0.00012,16.3932]
[1780090492280,26.56,73458.44,5.6,0.14659,0.00012,16.35927]
[1780090495174,26.56,73456.68,5.6,0.14638,0.00012,16.34329]
[1780090505485,26.57,73455.74,5.6,0.14633,0.00012,16.33931]
[1780090508525,26.57,73455.74,5.6,0.14633,0.00012,16.33931]
[1780090509968,26.57,73455.74,5.6,0.14635,0.00012,16.34049]
[1780090511675,26.57,73458.4,5.6,0.14668,0.00012,16.36601]
[1780090512417,26.57,73459.12,5.6,0.14677,0.00012,16.3734]
[1780090517569,26.57,73474.58,5.6,0.14867,0.00012,16.51816]
[1780090522604,26.57,73475.58,5.6,0.1488,0.00012,16.52818]
[1780090525167,26.57,73470.73,5.6,0.14821,0.00012,16.48329]
[1780090525994,26.57,73468.66,5.6,0.14796,0.00012,16.46422]
[1780090531667,26.58,73466.23,5.6,0.14766,0.00012,16.43956]
[1780090536702,26.58,73465.78,5.6,0.14762,0.00012,16.43667]
[1780090541737,26.58,73465.46,5.6,0.1476,0.00012,16.435]
[1780090546772,26.58,73465.05,5.6,0.14757,0.00012,16.43275]
[1780090552814,26.58,73463.91,5.6,0.14746,0.00012,16.42381]
[1780090557849,26.59,73462.33,5.6,0.14729,0.00012,16.41066]
[1780090563891,26.59,73462.52,5.6,0.14734,0.00012,16.41441]
[1780090568926,26.59,73462.5,5.6,0.14736,0.00012,16.41589]
[1780090574968,26.6,73462.25,5.6,0.14735,0.00012,16.41562]
[1780090581011,26.6,73462.05,5.6,0.14736,0.00012,16.41589]
[1780090587052,26.6,73468.98,5.6,0.14823,0.00012,16.48224]
[1780090592086,26.6,73470.38,5.6,0.14839,0.00012,16.49294]
[1780090597122,26.6,73470.38,5.6,0.1484,0.00012,16.49404]
[1780090602157,26.61,73470.48,5.6,0.14843,0.00012,16.49597]
[1780090609206,26.61,73470.58,5.6,0.14846,0.00012,16.49814]
[1780090614240,26.61,73469.92,5.6,0.14839,0.00012,16.49279]
[1780090619276,26.61,73468.41,5.6,0.14821,0.00012,16.47954]
[1780090622848,26.61,73468.41,5.6,0.14821,0.00012,16.47954]
[1780090628340,26.61,73468.88,5.6,0.14829,0.00012,16.48535]
[1780090633375,26.61,73469.09,5.6,0.14833,0.00012,16.48805]
[1780090639417,26.61,73468.87,5.6,0.14831,0.00012,16.48693]
[1780090645458,26.62,73469.2,5.6,0.14836,0.00012,16.49095]
[1780090652508,26.62,73469.48,5.6,0.14839,0.00012,16.49107]
[1780090657543,26.62,73468.44,5.6,0.14827,0.00012,16.48215]
[1780090662578,26.62,73468.58,5.6,0.1483,0.00012,16.4842]
[1780090669628,26.62,73468.61,5.6,0.14832,0.00012,16.48548]
[1780090675670,26.62,73467.45,5.6,0.14819,0.00012,16.47554]
[1780090679698,26.62,73454.89,5.6,0.14667,0.00012,16.35955]
[1780090680896,26.62,73454.89,5.6,0.14667,0.00012,16.35955]
[1780090681234,26.62,73454.89,5.6,0.14667,0.00012,16.35955]
[1780090681318,26.62,73454.89,5.6,0.14667,0.00012,16.35955]
[1780090681616,26.62,73451.13,5.6,0.14622,0.00012,16.32528]
[1780090681993,26.62,73451.13,5.6,0.14622,0.00012,16.32528]
[1780090682130,26.62,73451.13,5.6,0.14622,0.00012,16.32528]
[1780090682315,26.62,73451.13,5.6,0.14622,0.00012,16.32528]
[1780090682338,26.62,73441.4,5.6,0.14505,0.00012,16.23524]
[1780090683176,26.62,73441.4,5.6,0.14505,0.00012,16.23524]
[1780090684371,26.62,73435.13,5.6,0.1443,0.00012,16.17713]
[1780090685740,26.62,73452.45,5.6,0.14639,0.00012,16.33798]
[1780090686699,26.62,73452.45,5.6,0.14639,0.00012,16.33798]
[1780090688483,26.62,73461.49,5.6,0.14748,0.00012,16.42189]
[1780090688495,26.62,73461.49,5.6,0.14748,0.00012,16.42189]
[1780090689049,26.62,73461.49,5.6,0.14748,0.00012,16.42189]
[1780090689150,26.62,73463.28,5.6,0.1477,0.00012,16.43869]
[1780090694803,26.63,73464.72,5.6,0.14789,0.00012,16.45296]
[1780090701877,26.63,73462.98,5.6,0.14769,0.00012,16.43745]
[1780090710915,26.63,73468.49,5.6,0.14838,0.00012,16.49043]
[1780090715964,26.63,73473.53,5.6,0.14898,0.00012,16.53432]
[1780090716948,26.63,73476.41,5.6,0.14933,0.00012,16.56115]
[1780090723000,26.63,73478.21,5.6,0.14955,0.00012,16.57783]
[1780090729042,26.63,73478.49,5.6,0.14959,0.00012,16.58029]
[1780090734076,26.63,73479.01,5.6,0.14965,0.00012,16.58494]
[1780090736318,26.63,73474.68,5.6,0.14912,0.00012,16.54464]
[1780090737066,26.63,73471.78,5.6,0.14876,0.00012,16.51768]
[1780090738022,26.63,73467.39,5.6,0.14823,0.00012,16.47692]
[1780090738522,26.63,73467.62,5.6,0.14826,0.00012,16.47916]
[1780090741961,26.63,73479.61,5.6,0.14972,0.00012,16.59067]
[1780090749945,26.63,73483.85,5.6,0.15024,0.00012,16.62952]
[1780090755224,26.63,73485.83,5.6,0.15047,0.00012,16.64725]
[1780090760261,26.63,73487.77,5.6,0.1507,0.00012,16.66461]
[1780090765278,26.63,73488.17,5.6,0.15074,0.00012,16.66774]
[1780090767197,26.63,73491.87,5.6,0.15119,0.00012,16.70184]
[1780090767591,26.63,73491.7,5.6,0.15117,0.00012,16.70007]
[1780090768898,26.63,73494.5,5.6,0.15151,0.00012,16.72594]
[1780090768904,26.63,73494.5,5.6,0.15151,0.00012,16.72594]
[1780090769324,26.63,73496.93,5.6,0.15181,0.00012,16.74834]
[1780090774359,26.63,73499.35,5.6,0.15211,0.00012,16.76907]
[1780090775079,26.63,73499.35,5.6,0.15211,0.00012,16.76907]
[1780090775366,26.63,73498.53,5.6,0.15201,0.00012,16.76177]
[1780090779525,26.63,73499.47,5.6,0.15213,0.00012,16.77067]
[1780090780402,26.63,73502.82,5.6,0.15255,0.00012,16.80222]
[1780090783481,26.63,73504.84,5.6,0.15281,0.00012,16.82159]
[1780090791899,26.63,73507.06,5.6,0.15312,0.00012,16.84453]
[1780090798530,26.64,73505.15,5.6,0.1529,0.00012,16.82842]
[1780090800986,26.64,73507.31,5.6,0.15318,0.00012,16.84903]
[1780090807593,26.64,73515.52,5.6,0.15422,0.00013,16.92661]
[1780090812629,26.64,73514.26,5.6,0.15407,0.00013,16.91557]
[1780090818671,26.64,73514.35,5.6,0.1541,0.00013,16.91732]
[1780090820493,26.64,73514.35,5.6,0.1541,0.00013,16.91732]
[1780090823706,26.64,73502.39,5.6,0.15262,0.00012,16.80692]
[1780090828741,26.64,73500.03,5.6,0.15235,0.00012,16.78661]
[1780090832805,26.65,73497.87,5.6,0.15207,0.00012,16.76403]
[1780090838811,26.65,73498.13,5.6,0.15212,0.00012,16.76804]
[1780090843846,26.65,73497.77,5.6,0.15209,0.00012,16.76571]
[1780090848881,26.65,73498.78,5.6,0.15223,0.00012,16.77611]
[1780090853916,26.65,73496.78,5.6,0.152,0.00012,16.75847]
[1780090858951,26.65,73496.69,5.6,0.152,0.00012,16.75869]
[1780090866000,26.66,73495.18,5.6,0.15183,0.00012,16.7462]
[1780090871035,26.66,73494.28,5.6,0.15174,0.00012,16.73897]
[1780090877421,26.66,73494.26,5.6,0.15175,0.00012,16.73971]
[1780090881799,26.66,73493.93,5.6,0.15172,0.00012,16.73778]
[1780090884342,26.66,73504.88,5.6,0.1531,0.00012,16.84073]
[1780090890169,26.67,73507.53,5.6,0.15345,0.00012,16.86699]
[1780090895209,26.67,73510.32,5.6,0.15379,0.00012,16.89044]
[1780090902257,26.67,73507.11,5.6,0.15341,0.00012,16.86213]
[1780090915349,26.67,73509.04,5.6,0.15369,0.00012,16.88303]
[1780090921391,26.68,73509.91,5.6,0.15381,0.00012,16.89229]
[1780090926426,26.68,73509.64,5.6,0.15379,0.00012,16.89078]
[1780090932468,26.68,73509.65,5.6,0.15381,0.00012,16.89207]
[1780090937503,26.68,73510.22,5.6,0.1539,0.00012,16.89835]
[1780090942538,26.68,73510.02,5.6,0.15388,0.00012,16.89744]
[1780090951601,26.68,73510.1,5.6,0.15389,0.00012,16.89637]
[1780090956636,26.69,73510.21,5.6,0.15392,0.00012,16.89837]
[1780090961671,26.69,73510.21,5.6,0.15393,0.00012,16.89933]
[1780090966706,26.69,73510.46,5.6,0.15398,0.00012,16.90259]
[1780090971741,26.69,73510.83,5.6,0.15404,0.00012,16.90694]
[1780090976776,26.69,73510.68,5.6,0.15403,0.00012,16.90644]
[1780090981813,26.69,73510.49,5.6,0.15402,0.00012,16.90556]
[1780090987853,26.69,73510.57,5.6,0.15404,0.00012,16.90736]
[1780090992889,26.69,73510.55,5.6,0.15405,0.00012,16.90804]
[1780090997924,26.7,73510.64,5.6,0.15407,0.00012,16.90974]
[1780091004973,26.7,73510.71,5.6,0.1541,0.00012,16.91157]
[1780091011350,26.7,73510.61,5.6,0.15409,0.00012,16.91114]
[1780091017644,26.7,73509.74,5.6,0.15398,0.00012,16.90093]
[1780091023103,26.7,73510.12,5.6,0.15404,0.00012,16.9057]
[1780091028137,26.7,73510.89,5.6,0.15415,0.00012,16.91369]
[1780091033147,26.7,73501.31,5.6,0.15297,0.00012,16.82536]
[1780091038248,26.71,73493.71,5.6,0.15204,0.00012,16.75578]
[1780091039719,26.71,73492.24,5.6,0.15186,0.00012,16.74255]
[1780091039721,26.71,73492.24,5.6,0.15186,0.00012,16.74255]
[1780091039753,26.71,73492.24,5.6,0.15186,0.00012,16.74255]
[1780091039760,26.71,73492.24,5.6,0.15186,0.00012,16.74255]
[1780091039733,26.71,73492.24,5.6,0.15187,0.00012,16.74278]
[1780091040342,26.71,73499.09,5.6,0.15271,0.00012,16.80636]
[1780091041230,26.71,73510.07,5.6,0.15409,0.00012,16.9087]
[1780091046264,26.71,73511.78,5.6,0.15431,0.00012,16.9255]
[1780091051299,26.71,73511.6,5.6,0.1543,0.00012,16.92451]
[1780091055245,26.71,73511.76,5.6,0.15433,0.00012,16.92654]
[1780091060363,26.71,73512.14,5.6,0.15438,0.00012,16.93082]
[1780091065402,26.71,73512.25,5.6,0.15441,0.00012,16.93243]
[1780091066336,26.71,73512.25,5.6,0.15441,0.00012,16.93243]
[1780091071444,26.71,73512.39,5.6,0.15441,0.00012,16.93085]
[1780091076479,26.71,73512.15,5.6,0.15438,0.00012,16.92917]
[1780091083528,26.72,73512.48,5.6,0.15444,0.00012,16.93306]
[1780091094604,26.72,73512.25,5.6,0.15443,0.00012,16.93233]
[1780091102661,26.72,73512.26,5.6,0.15444,0.00012,16.93346]
[1780091107697,26.72,73519.25,5.6,0.15532,0.00013,16.99874]
[1780091112732,26.72,73524.26,5.6,0.15595,0.00013,17.04538]
[1780091114039,26.72,73524.56,5.6,0.15599,0.00013,17.04813]
[1780091119781,26.72,73527.3,5.6,0.15633,0.00013,17.07326]
[1780091124816,26.72,73527.36,5.6,0.15633,0.00013,17.07349]
[1780091129851,26.72,73527.41,5.6,0.15634,0.00013,17.07363]
[1780091134886,26.72,73527.73,5.6,0.15635,0.00013,17.07276]
[1780091140788,26.72,73527.72,5.6,0.15634,0.00013,17.07244]
[1780091146871,26.72,73527.84,5.6,0.15635,0.00013,17.07321]
[1780091147978,26.72,73515.13,5.6,0.15476,0.00013,16.95513]
[1780091150647,26.72,73515.65,5.6,0.15482,0.00013,16.96006]
[1780091150696,26.72,73515.65,5.6,0.15482,0.00013,16.96006]
[1780091154047,26.72,73515.66,5.6,0.15483,0.00013,16.96056]
[1780091154455,26.72,73515.66,5.6,0.15483,0.00013,16.96056]
[1780091160063,26.72,73515.94,5.6,0.15488,0.00013,16.96389]
[1780091165098,26.72,73515.23,5.6,0.1548,0.00013,16.95789]
[1780091170886,26.72,73515.26,5.6,0.15481,0.00013,16.95869]
[1780091170922,26.72,73515.26,5.6,0.15481,0.00013,16.95869]
[1780091179990,26.72,73504.82,5.6,0.15352,0.00012,16.86275]
[1780091180478,26.72,73504.58,5.6,0.15349,0.00012,16.86045]
[1780091185239,26.72,73490.59,5.6,0.15175,0.00012,16.73018]
[1780091190373,26.72,73488.89,5.6,0.15154,0.00012,16.71437]
[1780091196214,26.72,73480.36,5.6,0.15046,0.00012,16.63203]
[1780091197641,26.72,73480.15,5.6,0.15044,0.00012,16.63017]
[1780091197742,26.72,73477.77,5.6,0.15015,0.00012,16.60826]
[1780091200700,26.72,73477.16,5.6,0.15007,0.00012,16.60256]
[1780091200939,26.72,73477.16,5.6,0.15007,0.00012,16.60256]
[1780091201351,26.72,73486.54,5.6,0.15123,0.00012,16.68951]
[1780091206391,26.72,73497.31,5.6,0.15255,0.00012,16.78876]
[1780091212433,26.72,73497.95,5.6,0.15261,0.00012,16.79326]
[1780091217605,26.72,73495.29,5.6,0.15226,0.00012,16.76737]
[1780091223783,26.72,73490.27,5.6,0.15163,0.00012,16.71963]
[1780091225000,26.72,73489.75,5.6,0.15156,0.00012,16.71465]
[1780091225524,26.71,73487.51,5.6,0.15128,0.00012,16.69351]
[1780091226969,26.71,73487.51,5.6,0.15128,0.00012,16.69351]
[1780091230012,26.71,73485.94,5.6,0.15108,0.00012,16.67847]
[1780091235597,26.71,73484.46,5.6,0.15088,0.00012,16.66371]
[1780091241639,26.71,73484.72,5.6,0.1509,0.00012,16.66525]
[1780091246839,26.71,73480.44,5.6,0.15037,0.00012,16.62497]
[1780091253723,26.71,73485.65,5.6,0.15097,0.00012,16.66865]
[1780091254064,26.71,73485.65,5.6,0.15097,0.00012,16.66865]
[1780091254105,26.71,73485.65,5.6,0.15097,0.00012,16.66865]
[1780091256106,26.71,73486.02,5.6,0.15101,0.00012,16.67173]
[1780091261779,26.71,73487.22,5.6,0.15114,0.00012,16.68172]
[1780091265379,26.71,73487.17,5.6,0.15113,0.00012,16.68066]
[1780091271851,26.7,73488.14,5.6,0.15123,0.00012,16.68817]
[1780091274050,26.7,73488.25,5.6,0.15124,0.00012,16.68898]
[1780091274872,26.7,73488.27,5.6,0.15123,0.00012,16.68877]
[1780091279907,26.7,73492.55,5.6,0.15175,0.00012,16.72749]
[1780091285949,26.7,73492.88,5.6,0.15177,0.00012,16.72919]
[1780091291089,26.7,73492.79,5.6,0.15175,0.00012,16.72747]
[1780091303755,26.69,73493.98,5.6,0.15187,0.00012,16.73649]
[1780091309111,26.69,73483.6,5.6,0.15056,0.00012,16.63846]
[1780091314165,26.69,73476.05,5.6,0.14961,0.00012,16.56445]
[1780091317000,26.69,73473.03,5.6,0.14924,0.00012,16.53647]
[1780091317033,26.69,73473.03,5.6,0.14924,0.00012,16.53647]
[1780091317083,26.69,73473.03,5.6,0.14924,0.00012,16.53647]
[1780091317132,26.69,73472.42,5.6,0.14916,0.00012,16.53088]
[1780091317265,26.69,73472.42,5.6,0.14916,0.00012,16.53088]
[1780091317565,26.69,73470.9,5.6,0.14898,0.00012,16.51678]
[1780091318720,26.69,73470.9,5.6,0.14898,0.00012,16.51678]
[1780091321615,26.69,73461.79,5.6,0.14786,0.00012,16.43143]
[1780091325529,26.69,73464.67,5.6,0.14819,0.00012,16.45685]
[1780091326931,26.69,73452.59,5.6,0.14671,0.00012,16.34413]
[1780091328254,26.69,73441.13,5.6,0.14533,0.00012,16.2378]
[1780091333288,26.69,73438.15,5.6,0.14496,0.00012,16.20947]
[1780091338324,26.69,73436.91,5.6,0.1448,0.00012,16.19739]
[1780091343704,26.68,73436.8,5.6,0.14478,0.00012,16.19589]
[1780091346187,26.68,73434.91,5.6,0.14455,0.00012,16.17803]
[1780091346191,26.68,73434.91,5.6,0.14455,0.00012,16.17803]
[1780091346378,26.68,73434.91,5.6,0.14455,0.00012,16.17803]
[1780091346480,26.68,73433.39,5.6,0.14437,0.00012,16.16386]
[1780091352421,26.68,73434.53,5.6,0.14447,0.00012,16.17169]
[1780091353513,26.68,73434.53,5.6,0.14447,0.00012,16.17169]
[1780091358063,26.68,73423.45,5.6,0.14312,0.00012,16.0674]
[1780091360960,26.68,73418.21,5.6,0.14248,0.00012,16.01736]
[1780091366783,26.67,73429.05,5.6,0.14375,0.00012,16.11592]
[1780091372312,26.67,73433.45,5.6,0.14422,0.00012,16.15062]
[1780091378240,26.67,73434.25,5.6,0.14429,0.00012,16.15672]
[1780091383467,26.66,73429.03,5.6,0.14361,0.00012,16.10354]
[1780091385783,26.66,73415.74,5.6,0.14201,0.00012,15.97954]
[1780091391248,26.66,73407.76,5.6,0.14104,0.00012,15.9037]
[1780091393789,26.66,73402.34,5.6,0.14039,0.00012,15.85304]
[1780091399759,26.65,73400.46,5.6,0.14014,0.00012,15.83334]
[1780091404794,26.65,73400.51,5.6,0.14012,0.00012,15.83208]
[1780091409829,26.65,73399.09,5.6,0.13994,0.00012,15.81725]
[1780091415871,26.64,73397.33,5.6,0.1397,0.00012,15.799]
[1780091420906,26.64,73397.18,5.6,0.13967,0.00012,15.7961]
[1780091425942,26.64,73389.59,5.6,0.13876,0.00012,15.72477]
[1780091427172,26.64,73389.59,5.6,0.13876,0.00012,15.72477]
[1780091427444,26.64,73387.06,5.6,0.13846,0.00012,15.70122]
[1780091427447,26.64,73387.06,5.6,0.13846,0.00012,15.70122]
[1780091427464,26.64,73387.06,5.6,0.13846,0.00012,15.70122]
[1780091428152,26.64,73387.06,5.6,0.13846,0.00012,15.70122]
[1780091428165,26.64,73374.21,5.6,0.13696,0.00012,15.58204]
[1780091429042,26.64,73374.21,5.6,0.13696,0.00012,15.58204]
[1780091429984,26.64,73372.7,5.6,0.13678,0.00012,15.56775]
[1780091431690,26.64,73371.75,5.6,0.13666,0.00012,15.5583]
[1780091434242,26.64,73362.28,5.6,0.13553,0.00012,15.46674]
[1780091435007,26.64,73371.4,5.6,0.13657,0.00012,15.54964]
[1780091439764,26.63,73371.73,5.6,0.13658,0.00012,15.55005]
[1780091440040,26.63,73372.21,5.6,0.13662,0.00012,15.55382]
[1780091444461,26.63,73361.13,5.6,0.13532,0.00011,15.44978]
[1780091449547,26.63,73363.03,5.6,0.13552,0.00012,15.46565]
[1780091453424,26.62,73356.78,5.6,0.13478,0.00011,15.40674]
[1780091459722,26.62,73366.55,5.6,0.13588,0.00012,15.49458]
[1780091464869,26.62,73373.04,5.6,0.13659,0.00012,15.55126]
[1780091470323,26.61,73364.26,5.6,0.13554,0.00012,15.46747]
[1780091475722,26.61,73366.0,5.6,0.13572,0.00012,15.48168]
[1780091481401,26.61,73377.52,5.6,0.137,0.00012,15.58455]
[1780091483881,26.6,73380.53,5.6,0.13735,0.00012,15.61171]
[1780091485245,26.6,73385.26,5.6,0.13788,0.00012,15.65402]
[1780091492479,26.6,73382.91,5.6,0.13751,0.00012,15.62339]
[1780091497514,26.59,73382.98,5.6,0.13748,0.00012,15.62074]
[1780091503466,26.59,73382.74,5.6,0.13742,0.00012,15.61658]
[1780091509598,26.58,73380.65,5.6,0.13711,0.00012,15.59158]
[1780091514633,26.58,73381.81,5.6,0.1372,0.00012,15.59929]
[1780091519667,26.57,73379.37,5.6,0.13688,0.00012,15.57368]
[1780091524703,26.57,73376.74,5.6,0.13654,0.00012,15.54657]
[1780091529739,26.56,73373.37,5.6,0.13611,0.00012,15.51276]
[1780091535013,26.56,73371.82,5.6,0.1359,0.00012,15.49597]
[1780091540816,26.56,73374.29,5.6,0.13614,0.00012,15.5153]
[1780091545851,26.55,73370.95,5.6,0.13573,0.00012,15.48199]
[1780091551893,26.55,73370.21,5.6,0.13558,0.00012,15.46891]
[1780091557935,26.54,73370.01,5.6,0.13552,0.00012,15.46433]
[1780091562733,26.54,73361.93,5.6,0.13457,0.00011,15.38796]
[1780091562970,26.54,73361.22,5.6,0.13448,0.00011,15.38106]
[1780091568008,26.54,73357.27,5.6,0.13399,0.00011,15.34142]
[1780091571053,26.54,73354.26,5.6,0.13363,0.00011,15.31245]
[1780091571143,26.53,73354.02,5.6,0.1336,0.00011,15.30966]
[1780091576879,26.53,73354.56,5.6,0.13362,0.00011,15.31157]
[1780091579596,26.53,73357.0,5.6,0.13387,0.00011,15.3322]
[1780091579800,26.53,73357.0,5.6,0.13387,0.00011,15.3322]
[1780091580183,26.53,73357.0,5.6,0.13387,0.00011,15.3322]
[1780091580214,26.53,73363.78,5.6,0.13465,0.00012,15.39479]
[1780091580846,26.53,73363.78,5.6,0.13465,0.00012,15.39479]
[1780091580848,26.53,73363.78,5.6,0.13465,0.00012,15.39479]
[1780091583839,26.53,73369.77,5.6,0.13532,0.00012,15.44851]
[1780091586791,26.52,73374.15,5.6,0.13581,0.00012,15.48755]
[1780091589562,26.52,73382.05,5.6,0.1367,0.00012,15.55903]
[1780091589569,26.52,73382.05,5.6,0.1367,0.00012,15.55903]
[1780091589801,26.52,73382.05,5.6,0.1367,0.00012,15.55903]
[1780091590288,26.52,73382.05,5.6,0.1367,0.00012,15.55903]
[1780091590379,26.52,73388.54,5.6,0.13746,0.00012,15.61885]
[1780091592272,26.52,73388.97,5.6,0.1375,0.00012,15.62247]
[1780091593769,26.52,73371.9,5.6,0.13551,0.00012,15.46374]
[1780091595526,26.52,73369.28,5.6,0.1352,0.00012,15.439]
[1780091601239,26.52,73365.46,5.6,0.13473,0.00012,15.40157]
[1780091606274,26.51,73362.15,5.6,0.13433,0.00011,15.36934]
[1780091612316,26.51,73359.44,5.6,0.13398,0.00011,15.3392]
[1780091614297,26.51,73358.3,5.6,0.13384,0.00011,15.32842]
[1780091614330,26.51,73357.86,5.6,0.13379,0.00011,15.32413]
[1780091619365,26.51,73352.81,5.6,0.13318,0.00011,15.27479]
[1780091620480,26.51,73352.81,5.6,0.13318,0.00011,15.27479]
[1780091620488,26.51,73352.37,5.6,0.13312,0.00011,15.27023]
[1780091621379,26.51,73352.15,5.6,0.13309,0.00011,15.26804]
[1780091626413,26.5,73352.67,5.6,0.13314,0.00011,15.27207]
[1780091628806,26.5,73351.92,5.6,0.13305,0.00011,15.26499]
[1780091629435,26.5,73351.9,5.6,0.13305,0.00011,15.26444]
[1780091634470,26.5,73351.89,5.6,0.13303,0.00011,15.26325]
[1780091644540,26.5,73350.66,5.6,0.13287,0.00011,15.2498]
[1780091649575,26.5,73348.27,5.6,0.13258,0.00011,15.22686]
[1780091655372,26.5,73345.79,5.6,0.13229,0.00011,15.20351]
[1780091655452,26.5,73345.49,5.6,0.13225,0.00011,15.20033]
[1780091655810,26.5,73345.49,5.6,0.13225,0.00011,15.20033]
[1780091656132,26.5,73345.49,5.6,0.13225,0.00011,15.20033]
[1780091656165,26.5,73345.49,5.6,0.13225,0.00011,15.20033]
[1780091657402,26.5,73344.85,5.6,0.13218,0.00011,15.19396]
[1780091658700,26.5,73338.76,5.6,0.13147,0.00011,15.13704]
[1780091664032,26.49,73347.79,5.6,0.13248,0.00011,15.21837]
[1780091664060,26.49,73347.79,5.6,0.13248,0.00011,15.21837]
[1780091664101,26.49,73347.79,5.6,0.13248,0.00011,15.21837]
[1780091664393,26.49,73349.19,5.6,0.13262,0.00011,15.23024]
[1780091664975,26.49,73349.19,5.6,0.13262,0.00011,15.23024]
[1780091670578,26.49,73356.34,5.6,0.13342,0.00011,15.29487]
[1780091675757,26.49,73359.98,5.6,0.13379,0.00011,15.32321]
[1780091678764,26.49,73359.7,5.6,0.13375,0.00011,15.31971]
[1780091680899,26.49,73347.92,5.6,0.1324,0.00011,15.21073]
[1780091686263,26.49,73339.11,5.6,0.13139,0.00011,15.12909]
[1780091686318,26.49,73337.47,5.6,0.13121,0.00011,15.11397]
[1780091689968,26.48,73329.31,5.6,0.13028,0.00011,15.03825]
[1780091691027,26.48,73327.81,5.6,0.13011,0.00011,15.0242]
[1780091696906,26.48,73327.26,5.6,0.13002,0.00011,15.01752]
[1780091701941,26.48,73327.58,5.6,0.13004,0.00011,15.01926]
[1780091706976,26.48,73326.8,5.6,0.12994,0.00011,15.01084]
[1780091712358,26.48,73326.53,5.6,0.1299,0.00011,15.00739]
[1780091712381,26.48,73326.53,5.6,0.1299,0.00011,15.00739]
[1780091712443,26.48,73326.53,5.6,0.1299,0.00011,15.00739]
[1780091718054,26.48,73323.52,5.6,0.12954,0.00011,14.97811]
[1780091723089,26.47,73323.72,5.6,0.12955,0.00011,14.9787]
[1780091723751,26.47,73323.72,5.6,0.12955,0.00011,14.9787]
[1780091728513,26.47,73323.65,5.6,0.12953,0.00011,14.97724]
[1780091728628,26.47,73324.83,5.6,0.12966,0.00011,14.98789]
[1780091728842,26.47,73324.83,5.6,0.12966,0.00011,14.98789]
[1780091729131,26.47,73330.96,5.6,0.13035,0.00011,15.04444]
[1780091730226,26.47,73330.96,5.6,0.13035,0.00011,15.04444]
[1780091730706,26.47,73337.62,5.6,0.1311,0.00011,15.10585]
[1780091736180,26.47,73336.51,5.6,0.13095,0.00011,15.09181]
[1780091741215,26.47,73336.7,5.6,0.13097,0.00011,15.09343]
[1780091745128,26.47,73339.38,5.6,0.13127,0.00011,15.11805]
[1780091745225,26.47,73339.38,5.6,0.13127,0.00011,15.11805]
[1780091745359,26.47,73339.38,5.6,0.13127,0.00011,15.11805]
[1780091745445,26.47,73339.38,5.6,0.13127,0.00011,15.11805]
[1780091745467,26.47,73330.63,5.6,0.13028,0.00011,15.03736]
[1780091750767,26.47,73327.16,5.6,0.12988,0.00011,15.0043]
[1780091755485,26.47,73328.7,5.6,0.13004,0.00011,15.01745]
[1780091755488,26.47,73328.7,5.6,0.13004,0.00011,15.01745]
[1780091759287,26.47,73329.33,5.6,0.1301,0.00011,15.02217]
[1780091759353,26.47,73331.25,5.6,0.13031,0.00011,15.03958]
[1780091765395,26.47,73332.24,5.6,0.13042,0.00011,15.04889]
[1780091772444,26.47,73332.41,5.6,0.13044,0.00011,15.05068]
[1780091778486,26.47,73332.34,5.6,0.13044,0.00011,15.05031]
[1780091783521,26.47,73332.61,5.6,0.13047,0.00011,15.05302]
[1780091788556,26.47,73334.75,5.6,0.13072,0.00011,15.07283]
[1780091793591,26.47,73334.53,5.6,0.13067,0.00011,15.06736]
[1780091798626,26.47,73333.39,5.6,0.13054,0.00011,15.05696]
[1780091803661,26.47,73334.44,5.6,0.13066,0.00011,15.06678]
[1780091808695,26.47,73334.21,5.6,0.13064,0.00011,15.06481]
[1780091814245,26.47,73339.92,5.6,0.13128,0.00011,15.11744]
[1780091814547,26.47,73339.92,5.6,0.13128,0.00011,15.11744]
[1780091819773,26.47,73340.3,5.6,0.13132,0.00011,15.12062]
[1780091822690,26.47,73340.26,5.6,0.13132,0.00011,15.12013]
[1780091827829,26.47,73340.98,5.6,0.13139,0.00011,15.12636]
[1780091834878,26.47,73340.57,5.6,0.13134,0.00011,15.12216]
[1780091839913,26.47,73339.13,5.6,0.13117,0.00011,15.10866]
[1780091844948,26.47,73339.23,5.6,0.13118,0.00011,15.10944]
[1780091849983,26.47,73340.52,5.6,0.13133,0.00011,15.12116]
[1780091856857,26.47,73341.5,5.6,0.13141,0.00011,15.12654]
[1780091863074,26.47,73343.88,5.6,0.13168,0.00011,15.14794]
[1780091868109,26.46,73342.61,5.6,0.13153,0.00011,15.13588]
[1780091873144,26.46,73342.76,5.6,0.13154,0.00011,15.137]
[1780091878180,26.46,73342.96,5.6,0.13156,0.00011,15.13859]
[1780091883215,26.46,73340.07,5.6,0.13123,0.00011,15.11171]
[1780091888250,26.46,73340.34,5.6,0.13126,0.00011,15.11411]
[1780091893286,26.46,73340.32,5.6,0.13126,0.00011,15.11384]
[1780091898321,26.46,73342.66,5.6,0.13152,0.00011,15.13525]
[1780091905370,26.46,73343.04,5.6,0.13156,0.00011,15.13845]
[1780091910405,26.46,73342.49,5.6,0.13149,0.00011,15.13319]
[1780091915440,26.46,73342.81,5.6,0.1315,0.00011,15.13249]
[1780091922489,26.46,73343.1,5.6,0.13153,0.00011,15.13495]
[1780091927524,26.46,73347.63,5.6,0.13204,0.00011,15.17644]
[1780091932559,26.46,73348.58,5.6,0.13215,0.00011,15.18479]
[1780091937594,26.46,73350.42,5.6,0.13235,0.00011,15.20129]
[1780091941935,26.46,73356.29,5.6,0.13302,0.00011,15.25508]
[1780091942387,26.46,73356.29,5.6,0.13302,0.00011,15.25508]
[1780091946498,26.46,73353.4,5.6,0.13268,0.00011,15.22805]
[1780091946599,26.46,73353.4,5.6,0.13268,0.00011,15.22763]
[1780091948856,26.46,73353.36,5.6,0.13267,0.00011,15.22718]
[1780091954713,26.46,73351.95,5.6,0.13251,0.00011,15.21411]
[1780091960454,26.46,73351.96,5.6,0.13251,0.00011,15.21426]
[1780091965791,26.46,73352.52,5.6,0.13258,0.00011,15.2197]
[1780091970826,26.46,73352.68,5.6,0.1326,0.00011,15.22132]
[1780091972554,26.46,73352.74,5.6,0.13258,0.00011,15.21839]
[1780091977876,26.46,73339.99,5.6,0.13114,0.00011,15.10118]
[1780091983065,26.46,73339.79,5.6,0.13112,0.00011,15.09988]
[1780091987946,26.46,73326.5,5.6,0.12963,0.00011,14.97832]
[1780091989717,26.46,73326.5,5.6,0.12963,0.00011,14.97832]
[1780091989811,26.46,73325.55,5.6,0.12953,0.00011,14.97017]
[1780091994997,26.46,73323.85,5.6,0.12934,0.00011,14.95434]
[1780092000034,26.46,73321.46,5.6,0.12907,0.00011,14.93229]
[1780092005068,26.46,73330.47,5.6,0.13008,0.00011,15.01478]
[1780092010171,26.46,73330.53,5.6,0.13008,0.00011,15.01468]
[1780092015427,26.46,73331.5,5.6,0.13017,0.00011,15.02276]
[1780092018977,26.46,73332.99,5.6,0.13033,0.00011,15.03576]
[1780092019001,26.46,73332.99,5.6,0.13033,0.00011,15.03576]
[1780092019166,26.46,73337.41,5.6,0.13083,0.00011,15.07631]
[1780092024201,26.46,73339.47,5.6,0.13107,0.00011,15.09564]
[1780092029236,26.46,73339.78,5.6,0.13111,0.00011,15.09885]
[1780092034271,26.46,73339.59,5.6,0.13107,0.00011,15.09398]
[1780092039704,26.46,73334.94,5.6,0.13054,0.00011,15.05145]
[1780092045351,26.46,73330.72,5.6,0.13008,0.00011,15.0138]
[1780092048934,26.46,73330.43,5.6,0.13006,0.00011,15.01171]
[1780092054414,26.46,73329.9,5.6,0.13001,0.00011,15.00797]
[1780092059449,26.47,73327.78,5.6,0.12979,0.00011,14.98942]
[1780092064485,26.47,73326.88,5.6,0.1297,0.00011,14.98237]
[1780092070526,26.47,73329.42,5.6,0.13,0.00011,15.00686]
[1780092073071,26.47,73329.41,5.6,0.13,0.00011,15.0071]
[1780092079847,26.47,73335.35,5.6,0.13068,0.00011,15.06261]
[1780092087674,26.47,73336.15,5.6,0.13078,0.00011,15.07048]
[1780092093687,26.47,73335.85,5.6,0.13073,0.00011,15.0648]
[1780092098723,26.47,73335.74,5.6,0.13072,0.00011,15.06419]
[1780092103758,26.47,73335.81,5.6,0.13073,0.00011,15.06525]
[1780092108793,26.47,73344.34,5.6,0.1317,0.00011,15.14403]
[1780092113828,26.47,73344.99,5.6,0.13178,0.00011,15.14994]
[1780092118863,26.47,73355.81,5.6,0.133,0.00011,15.24933]
[1780092121701,26.47,73357.86,5.6,0.13323,0.00011,15.26799]
[1780092121811,26.47,73357.86,5.6,0.13323,0.00011,15.26799]
[1780092122703,26.47,73363.3,5.6,0.13386,0.00011,15.31811]
[1780092127927,26.47,73376.73,5.6,0.1354,0.00012,15.44215]
[1780092130351,26.47,73375.81,5.6,0.13529,0.00012,15.43353]
[1780092131978,26.47,73376.1,5.6,0.13533,0.00012,15.43603]
[1780092135162,26.47,73378.52,5.6,0.1356,0.00012,15.45802]
[1780092135983,26.47,73378.9,5.6,0.13564,0.00012,15.46149]
[1780092141441,26.47,73376.96,5.6,0.13542,0.00012,15.44336]
[1780092143940,26.47,73389.9,5.6,0.13692,0.00012,15.56287]
[1780092149042,26.47,73393.2,5.6,0.13729,0.00012,15.59286]
[1780092149736,26.47,73393.21,5.6,0.13729,0.00012,15.59273]
[1780092149776,26.47,73393.56,5.6,0.13733,0.00012,15.59555]
[1780092155799,26.47,73395.77,5.6,0.13757,0.00012,15.6129]
[1780092162217,26.47,73384.17,5.6,0.13622,0.00012,15.50616]
[1780092165843,26.47,73384.58,5.6,0.13628,0.00012,15.51039]
[1780092171540,26.47,73383.16,5.6,0.13613,0.00012,15.49869]
[1780092171890,26.47,73383.09,5.6,0.13613,0.00012,15.49849]
[1780092177280,26.47,73380.8,5.6,0.13586,0.00012,15.47697]
[1780092182316,26.47,73378.5,5.6,0.13559,0.00012,15.45524]
[1780092188358,26.47,73378.37,5.6,0.13556,0.00012,15.45362]
[1780092193393,26.47,73378.91,5.6,0.13562,0.00012,15.45823]
[1780092198428,26.47,73380.67,5.6,0.13582,0.00012,15.47402]
[1780092203463,26.47,73379.16,5.6,0.13564,0.00012,15.45948]
[1780092208635,26.47,73380.14,5.6,0.13575,0.00012,15.46817]
[1780092211831,26.47,73367.98,5.6,0.1343,0.00012,15.35109]
[1780092217385,26.47,73369.7,5.6,0.13449,0.00012,15.36629]
[1780092222780,26.47,73375.23,5.6,0.13513,0.00012,15.41712]
[1780092228642,26.47,73376.53,5.6,0.13527,0.00012,15.42898]
[1780092233677,26.47,73367.35,5.6,0.13421,0.00012,15.34389]
[1780092238712,26.47,73369.42,5.6,0.13446,0.00012,15.36342]
[1780092243746,26.47,73368.32,5.6,0.13433,0.00012,15.35351]
[1780092248782,26.47,73362.96,5.6,0.13372,0.00011,15.30434]
[1780092254824,26.47,73360.37,5.6,0.13344,0.00011,15.28133]
[1780092259881,26.47,73363.01,5.6,0.13374,0.00011,15.30559]
[1780092265901,26.47,73354.64,5.6,0.13278,0.00011,15.22835]
[1780092270935,26.47,73353.11,5.6,0.13261,0.00011,15.21452]
[1780092275971,26.47,73347.2,5.6,0.13192,0.00011,15.15694]
[1780092281006,26.47,73345.73,5.6,0.13176,0.00011,15.14404]
[1780092286041,26.47,73351.81,5.6,0.13247,0.00011,15.20187]
[1780092291076,26.47,73347.7,5.6,0.13202,0.00011,15.16549]
[1780092293977,26.48,73347.48,5.6,0.13201,0.00011,15.16415]
[1780092294097,26.48,73332.33,5.6,0.13029,0.00011,15.02485]
[1780092295104,26.48,73317.96,5.6,0.12868,0.00011,14.89315]
[1780092295222,26.48,73317.96,5.6,0.12868,0.00011,14.89315]
[1780092298154,26.48,73317.36,5.6,0.12863,0.00011,14.88896]
[1780092299634,26.48,73317.3,5.6,0.12864,0.00011,14.88972]
[1780092303214,26.48,73317.51,5.6,0.12869,0.00011,14.89333]
[1780092303241,26.48,73317.51,5.6,0.12869,0.00011,14.89333]
[1780092303586,26.48,73317.51,5.6,0.12869,0.00011,14.89333]
[1780092304175,26.48,73313.83,5.6,0.12828,0.00011,14.85987]
[1780092309333,26.48,73307.81,5.6,0.12762,0.00011,14.80507]
[1780092311403,26.48,73308.32,5.6,0.12767,0.00011,14.80984]
[1780092311820,26.48,73308.25,5.6,0.12767,0.00011,14.80973]
[1780092315212,26.49,73307.77,5.6,0.12763,0.00011,14.80619]
[1780092319565,26.49,73318.46,5.6,0.12884,0.00011,14.90574]
[1780092324575,26.49,73320.02,5.6,0.12903,0.00011,14.92142]
[1780092330357,26.49,73319.12,5.6,0.12895,0.00011,14.915]
[1780092335392,26.49,73315.8,5.6,0.12858,0.00011,14.88239]
[1780092340427,26.5,73311.24,5.6,0.12809,0.00011,14.84234]
[1780092344225,26.5,73311.14,5.6,0.12809,0.00011,14.8422]
[1780092344455,26.5,73308.92,5.6,0.12785,0.00011,14.82263]
[1780092346452,26.5,73308.57,5.6,0.12781,0.00011,14.81958]
[1780092346469,26.5,73306.85,5.6,0.12762,0.00011,14.80381]
[1780092351504,26.5,73305.23,5.6,0.12747,0.00011,14.7913]
[1780092352567,26.5,73305.23,5.6,0.12747,0.00011,14.7913]
[1780092354683,26.5,73321.39,5.6,0.12929,0.00011,14.94092]
[1780092359719,26.51,73321.35,5.6,0.1293,0.00011,14.94167]
[1780092365602,26.51,73321.19,5.6,0.12931,0.00011,14.94214]
[1780092369743,26.51,73305.9,5.6,0.12762,0.00011,14.80323]
[1780092373148,26.51,73304.22,5.6,0.12744,0.00011,14.78875]
[1780092373169,26.51,73304.16,5.6,0.12745,0.00011,14.78922]
[1780092379039,26.51,73295.47,5.6,0.12649,0.00011,14.71047]
[1780092384325,26.52,73286.89,5.6,0.12557,0.00011,14.63357]
[1780092389432,26.52,73297.84,5.6,0.1268,0.00011,14.73546]
[1780092395943,26.52,73303.75,5.6,0.12744,0.00011,14.78696]
[1780092396042,26.52,73306.7,5.6,0.12777,0.00011,14.81425]
[1780092398002,26.52,73307.92,5.6,0.12791,0.00011,14.82585]
[1780092398048,26.52,73307.97,5.6,0.12792,0.00011,14.82672]
[1780092403317,26.52,73308.12,5.6,0.12794,0.00011,14.8284]
[1780092406253,26.52,73307.53,5.6,0.12788,0.00011,14.82311]
[1780092406889,26.52,73307.76,5.6,0.12791,0.00011,14.82569]
[1780092411924,26.52,73309.25,5.6,0.1281,0.00011,14.84133]
[1780092412434,26.52,73309.25,5.6,0.1281,0.00011,14.84133]
[1780092412931,26.52,73309.31,5.6,0.12811,0.00011,14.84193]
[1780092414501,26.52,73308.98,5.6,0.12807,0.00011,14.83895]
[1780092414944,26.53,73309.24,5.6,0.1281,0.00011,14.84173]
[1780092419980,26.53,73309.58,5.6,0.12817,0.00011,14.84683]
[1780092425016,26.53,73308.68,5.6,0.12809,0.00011,14.84058]
[1780092430122,26.53,73308.98,5.6,0.12814,0.00011,14.84492]
[1780092436117,26.54,73309.02,5.6,0.12817,0.00011,14.84725]
[1780092438107,26.54,73320.56,5.6,0.12948,0.00011,14.95453]
[1780092440470,26.54,73321.0,5.6,0.12953,0.00011,14.9588]
[1780092446162,26.54,73322.05,5.6,0.12967,0.00011,14.97006]
[1780092451199,26.54,73318.43,5.6,0.12926,0.00011,14.93449]
[1780092454220,26.54,73306.34,5.6,0.12792,0.00011,14.82475]
[1780092459255,26.55,73306.92,5.6,0.12801,0.00011,14.83227]
[1780092464182,26.55,73306.97,5.6,0.12804,0.00011,14.83442]
[1780092469324,26.55,73306.91,5.6,0.12806,0.00011,14.83634]
[1780092474359,26.55,73308.13,5.6,0.12822,0.00011,14.84952]
[1780092476618,26.56,73306.79,5.6,0.12808,0.00011,14.83802]
[1780092482415,26.56,73307.54,5.6,0.1282,0.00011,14.8472]
[1780092487450,26.56,73309.89,5.6,0.12848,0.00011,14.87054]
[1780092490800,26.56,73309.28,5.6,0.12842,0.00011,14.86562]
[1780092490902,26.56,73309.08,5.6,0.1284,0.00011,14.86413]
[1780092496103,26.56,73299.91,5.6,0.12739,0.00011,14.78059]
[1780092501549,26.56,73295.93,5.6,0.12696,0.00011,14.7453]
[1780092506584,26.57,73296.53,5.6,0.12704,0.00011,14.7516]
[1780092511619,26.57,73299.37,5.6,0.12734,0.00011,14.77481]
[1780092516654,26.57,73296.81,5.6,0.12706,0.00011,14.75208]
[1780092521689,26.57,73291.04,5.6,0.12643,0.00011,14.70019]
[1780092527731,26.57,73289.08,5.6,0.12624,0.00011,14.68382]
[1780092533384,26.57,73292.33,5.6,0.12661,0.00011,14.71442]
[1780092540332,26.57,73301.33,5.6,0.12762,0.00011,14.79769]
[1780092548095,26.57,73304.21,5.6,0.12794,0.00011,14.82454]
[1780092553913,26.57,73306.82,5.6,0.12824,0.00011,14.84875]
[1780092558949,26.57,73307.17,5.6,0.12828,0.00011,14.85202]
[1780092562966,26.57,73308.7,5.6,0.12845,0.00011,14.86606]
[1780092562970,26.57,73308.7,5.6,0.12845,0.00011,14.86606]
[1780092563059,26.57,73309.21,5.6,0.1285,0.00011,14.87073]
[1780092570036,26.58,73303.92,5.6,0.12795,0.00011,14.82498]
[1780092574916,26.58,73303.98,5.6,0.12795,0.00011,14.82359]
[1780092579464,26.58,73302.83,5.6,0.12784,0.00011,14.81462]
[1780092580105,26.58,73302.66,5.6,0.12783,0.00011,14.81351]
[1780092585140,26.58,73299.16,5.6,0.12744,0.00011,14.78178]
[1780092588230,26.58,73298.43,5.6,0.12736,0.00011,14.77531]
[1780092588484,26.58,73306.25,5.6,0.12823,0.00011,14.84691]
[1780092590622,26.58,73314.97,5.6,0.12921,0.00011,14.92729]
[1780092595958,26.59,73317.42,5.6,0.1295,0.00011,14.95078]
[1780092601253,26.59,73316.57,5.6,0.12942,0.00011,14.94414]
[1780092606288,26.59,73310.83,5.6,0.12879,0.00011,14.89284]
[1780092611323,26.59,73310.68,5.6,0.12879,0.00011,14.89285]
[1780092614912,26.59,73310.76,5.6,0.12881,0.00011,14.89441]
[1780092615351,26.59,73305.28,5.6,0.12821,0.00011,14.84456]
[1780092620386,26.59,73300.67,5.6,0.1277,0.00011,14.80269]
[1780092625421,26.59,73303.19,5.6,0.12798,0.00011,14.82602]
[1780092629552,26.59,73303.57,5.6,0.12802,0.00011,14.8296]
[1780092630460,26.59,73303.57,5.6,0.12802,0.00011,14.8296]
[1780092630466,26.59,73303.57,5.6,0.12802,0.00011,14.8296]
[1780092630496,26.59,73309.97,5.6,0.12874,0.00011,14.8881]
[1780092636498,26.59,73318.46,5.6,0.12967,0.00011,14.96317]
[1780092642541,26.6,73318.49,5.6,0.12968,0.00011,14.96423]
[1780092643040,26.6,73318.49,5.6,0.12968,0.00011,14.96423]
[1780092648447,26.6,73317.94,5.6,0.12963,0.00011,14.95975]
[1780092653796,26.6,73317.07,5.6,0.12954,0.00011,14.95274]
[1780092654759,26.6,73310.74,5.6,0.12884,0.00011,14.89498]
[1780092660668,26.6,73316.2,5.6,0.12947,0.00011,14.94687]
[1780092665958,26.6,73318.28,5.6,0.12971,0.00011,14.96626]
[1780092671752,26.6,73318.78,5.6,0.12978,0.00011,14.97222]
[1780092676787,26.6,73313.78,5.6,0.12923,0.00011,14.92727]
[1780092681822,26.61,73312.78,5.6,0.12914,0.00011,14.91927]
[1780092687601,26.61,73313.75,5.6,0.12926,0.00011,14.92926]
[1780092687603,26.61,73313.75,5.6,0.12926,0.00011,14.92926]
[1780092692899,26.61,73314.35,5.6,0.12932,0.00011,14.93245]
[1780092697934,26.61,73313.29,5.6,0.12921,0.00011,14.92377]
[1780092702969,26.61,73313.32,5.6,0.12923,0.00011,14.92508]
[1780092708110,26.61,73314.96,5.6,0.12942,0.00011,14.9411]
[1780092713027,26.61,73316.46,5.6,0.1296,0.00011,14.95557]
[1780092718076,26.62,73320.25,5.6,0.13004,0.00011,14.9912]
[1780092723111,26.62,73322.92,5.6,0.13034,0.00011,15.01614]
[1780092728146,26.62,73323.11,5.6,0.13037,0.00011,15.01821]
[1780092733181,26.62,73323.26,5.6,0.13039,0.00011,15.01991]
[1780092737978,26.62,73323.14,5.6,0.13038,0.00011,15.01898]
[1780092746272,26.62,73323.22,5.6,0.13039,0.00011,15.02008]
[1780092754332,26.62,73323.22,5.6,0.13037,0.00011,15.01681]
[1780092759367,26.62,73323.29,5.6,0.13038,0.00011,15.0176]
[1780092764402,26.62,73322.77,5.6,0.13032,0.00011,15.01298]
[1780092770444,26.62,73321.74,5.6,0.13021,0.00011,15.00377]
[1780092775479,26.62,73322.02,5.6,0.13024,0.00011,15.00652]
[1780092777816,26.62,73322.02,5.6,0.13024,0.00011,15.00652]
[1780092780423,26.62,73321.95,5.6,0.13024,0.00011,15.00598]
[1780092780733,26.62,73321.95,5.6,0.13024,0.00011,15.00605]
[1780092783493,26.62,73322.3,5.6,0.13028,0.00011,15.00932]
[1780092788570,26.62,73322.61,5.6,0.13031,0.00011,15.01231]
[1780092793103,26.62,73322.82,5.6,0.13034,0.00011,15.01428]
[1780092793284,26.62,73322.82,5.6,0.13034,0.00011,15.01428]
[1780092795991,26.62,73326.13,5.6,0.13071,0.00011,15.04461]
[1780092801661,26.62,73321.32,5.6,0.13017,0.00011,15.00064]
[1780092806696,26.62,73323.4,5.6,0.13041,0.00011,15.01981]
[1780092811731,26.62,73324.85,5.6,0.13054,0.00011,15.02954]
[1780092816765,26.62,73325.02,5.6,0.13056,0.00011,15.03104]
[1780092821801,26.62,73325.71,5.6,0.13064,0.00011,15.03729]
[1780092826836,26.62,73326.54,5.6,0.13073,0.00011,15.04475]
[1780092832080,26.62,73326.47,5.6,0.13072,0.00011,15.04397]
[1780092837586,26.62,73330.35,5.6,0.13115,0.00011,15.07917]
[1780092842948,26.62,73336.24,5.6,0.13181,0.00011,15.1323]
[1780092847352,26.62,73335.84,5.6,0.13176,0.00011,15.12821]
[1780092847453,26.62,73335.84,5.6,0.13175,0.00011,15.12793]
[1780092853019,26.62,73342.81,5.6,0.13254,0.00011,15.19119]
[1780092858054,26.61,73344.39,5.6,0.13271,0.00011,15.20496]
[1780092863089,26.61,73344.35,5.6,0.13269,0.00011,15.2038]
[1780092868124,26.61,73340.67,5.6,0.13227,0.00011,15.16933]
[1780092873159,26.61,73337.7,5.6,0.1319,0.00011,15.13806]
[1780092875763,26.61,73335.34,5.6,0.13163,0.00011,15.11632]
[1780092875789,26.61,73335.34,5.6,0.13163,0.00011,15.11632]
[1780092875807,26.61,73325.24,5.6,0.13049,0.00011,15.02361]
[1780092876477,26.61,73312.2,5.6,0.12902,0.00011,14.90392]
[1780092879955,26.61,73311.63,5.6,0.12896,0.00011,14.89843]
[1780092885198,26.61,73312.71,5.6,0.12907,0.00011,14.90756]
[1780092890365,26.61,73311.59,5.6,0.12893,0.00011,14.89649]
[1780092897327,26.61,73314.03,5.6,0.12919,0.00011,14.91747]
[1780092898434,26.61,73314.03,5.6,0.12919,0.00011,14.91747]
[1780092898535,26.61,73314.03,5.6,0.12918,0.00011,14.91711]
[1780092902876,26.61,73314.19,5.6,0.12921,0.00011,14.91923]
[1780092904961,26.61,73326.62,5.6,0.13061,0.00011,15.03331]
[1780092905023,26.61,73326.62,5.6,0.13061,0.00011,15.03331]
[1780092908267,26.61,73328.53,5.6,0.13082,0.00011,15.05074]
[1780092913569,26.61,73322.39,5.6,0.13013,0.00011,14.99466]
[1780092918902,26.61,73322.28,5.6,0.13012,0.00011,14.99406]
[1780092924524,26.61,73321.92,5.6,0.13009,0.00011,14.99124]
[1780092929595,26.61,73322.33,5.6,0.13014,0.00011,14.99535]
[1780092936609,26.61,73319.63,5.6,0.12982,0.00011,14.968]
[1780092943658,26.61,73321.14,5.6,0.13,0.00011,14.98267]
[1780092951714,26.61,73321.26,5.6,0.13003,0.00011,14.98467]
[1780092956749,26.61,73321.08,5.6,0.13002,0.00011,14.98362]
[1780092961784,26.61,73321.11,5.6,0.13003,0.00011,14.98448]
[1780092966819,26.62,73321.62,5.6,0.13009,0.00011,14.98971]
[1780092971854,26.62,73322.29,5.6,0.13017,0.00011,14.99628]
[1780092975023,26.62,73333.22,5.6,0.13141,0.00011,15.09665]
[1780092980923,26.62,73335.97,5.6,0.13171,0.00011,15.12138]
[1780092982531,26.62,73335.97,5.6,0.13171,0.00011,15.12138]
[1780092982851,26.62,73335.97,5.6,0.13171,0.00011,15.12138]
[1780092982912,26.61,73336.44,5.6,0.13176,0.00011,15.1255]
[1780092983333,26.61,73336.44,5.6,0.13176,0.00011,15.1255]
[1780092983429,26.61,73336.44,5.6,0.13176,0.00011,15.1255]
[1780092983874,26.61,73347.99,5.6,0.13307,0.00011,15.23148]
[1780092987716,26.61,73359.49,5.6,0.13439,0.00011,15.33722]
[1780092991216,26.61,73359.5,5.6,0.13439,0.00011,15.33723]
[1780092994497,26.61,73360.75,5.6,0.13451,0.00011,15.34518]
[1780092997400,26.61,73361.52,5.6,0.13459,0.00011,15.35221]
[1780093003082,26.61,73361.12,5.6,0.13453,0.00011,15.34712]
[1780093009680,26.61,73361.43,5.6,0.13455,0.00011,15.34892]
[1780093015166,26.61,73364.12,5.6,0.13483,0.00012,15.37154]
[1780093020025,26.61,73365.16,5.6,0.13494,0.00012,15.37972]
[1780093026521,26.6,73360.4,5.6,0.13437,0.00011,15.33473]
[1780093032287,26.6,73349.76,5.6,0.13314,0.00011,15.23539]
[1780093036581,26.6,73349.35,5.6,0.13309,0.00011,15.23121]
[1780093042357,26.6,73356.26,5.6,0.13388,0.00011,15.29497]
[1780093046894,26.6,73355.89,5.6,0.13384,0.00011,15.29178]
[1780093055449,26.6,73357.38,5.6,0.13396,0.00011,15.30018]
[1780093061491,26.6,73358.49,5.6,0.13407,0.00011,15.30888]
[1780093066526,26.6,73358.75,5.6,0.13408,0.00011,15.30973]
[1780093072100,26.59,73358.71,5.6,0.13406,0.00011,15.30835]
[1780093077603,26.59,73359.09,5.6,0.13411,0.00011,15.31192]
[1780093079885,26.59,73359.13,5.6,0.13411,0.00011,15.31234]
[1780093081945,26.59,73358.87,5.6,0.13408,0.00011,15.30975]
[1780093083575,26.59,73358.92,5.6,0.13408,0.00011,15.31002]
[1780093088682,26.59,73354.94,5.6,0.13363,0.00011,15.27386]
[1780093094725,26.6,73361.57,5.6,0.1344,0.00011,15.33521]
[1780093099760,26.6,73363.84,5.6,0.13466,0.00012,15.35621]
[1780093100960,26.6,73363.84,5.6,0.13466,0.00012,15.35621]
[1780093101901,26.6,73363.95,5.6,0.13467,0.00012,15.35721]
[1780093106962,26.6,73365.33,5.6,0.13483,0.00012,15.3699]
[1780093112853,26.59,73371.05,5.6,0.13546,0.00012,15.41859]
[1780093117888,26.59,73372.19,5.6,0.13559,0.00012,15.42875]
[1780093120356,26.59,73374.51,5.6,0.13585,0.00012,15.44997]
[1780093124409,26.59,73376.28,5.6,0.13605,0.00012,15.4658]
[1780093127457,26.59,73376.96,5.6,0.13612,0.00012,15.4717]
[1780093127535,26.59,73376.96,5.6,0.13612,0.00012,15.4717]
[1780093127682,26.59,73376.96,5.6,0.13612,0.00012,15.4717]
[1780093127952,26.59,73376.96,5.6,0.13612,0.00012,15.4717]
[1780093127958,26.59,73380.36,5.6,0.13652,0.00012,15.50294]
[1780093132993,26.59,73378.21,5.6,0.13628,0.00012,15.48399]
[1780093137624,26.59,73380.07,5.6,0.1365,0.00012,15.50176]
[1780093138028,26.59,73380.1,5.6,0.13651,0.00012,15.50216]
[1780093143067,26.59,73390.52,5.6,0.1377,0.00012,15.59715]
[1780093143114,26.59,73390.52,5.6,0.1377,0.00012,15.59715]
[1780093149109,26.59,73393.13,5.6,0.13798,0.00012,15.61928]
[1780093149297,26.59,73393.13,5.6,0.13798,0.00012,15.61928]
[1780093150116,26.59,73393.01,5.6,0.13797,0.00012,15.61816]
[1780093150794,26.59,73393.01,5.6,0.13797,0.00012,15.61816]
[1780093153417,26.59,73392.63,5.6,0.13793,0.00012,15.61464]
[1780093153418,26.59,73392.63,5.6,0.13793,0.00012,15.61464]
[1780093154184,26.59,73392.3,5.6,0.13789,0.00012,15.6116]
[1780093154441,26.59,73392.3,5.6,0.13789,0.00012,15.6116]
[1780093154538,26.59,73389.47,5.6,0.13756,0.00012,15.58545]
[1780093159528,26.59,73384.08,5.6,0.13692,0.00012,15.53495]
[1780093165220,26.59,73385.76,5.6,0.13709,0.00012,15.54889]
[1780093170255,26.59,73384.24,5.6,0.13691,0.00012,15.53395]
[1780093174166,26.59,73385.22,5.6,0.13699,0.00012,15.53897]
[1780093174191,26.59,73385.22,5.6,0.13699,0.00012,15.53897]
[1780093174193,26.59,73385.22,5.6,0.13699,0.00012,15.53897]
[1780093175055,26.59,73385.22,5.6,0.13699,0.00012,15.53897]
[1780093175090,26.59,73389.26,5.6,0.13746,0.00012,15.57623]
[1780093180202,26.59,73393.64,5.6,0.13797,0.00012,15.61688]
[1780093180957,26.59,73393.64,5.6,0.13797,0.00012,15.61688]
[1780093181058,26.59,73393.76,5.6,0.13799,0.00012,15.61806]
[1780093186185,26.58,73393.28,5.6,0.13792,0.00012,15.61276]
[1780093187148,26.58,73393.28,5.6,0.13792,0.00012,15.61276]
[1780093187153,26.58,73393.28,5.6,0.13792,0.00012,15.61276]
[1780093187378,26.58,73399.21,5.6,0.1386,0.00012,15.66666]
[1780093188498,26.58,73399.21,5.6,0.1386,0.00012,15.66666]
[1780093194429,26.58,73404.04,5.6,0.13916,0.00012,15.71068]
[1780093199466,26.58,73404.53,5.6,0.13921,0.00012,15.71465]
[1780093204501,26.58,73407.43,5.6,0.13954,0.00012,15.74083]
[1780093209844,26.58,73407.42,5.6,0.13953,0.00012,15.7401]
[1780093212645,26.58,73410.54,5.6,0.1399,0.00012,15.76851]
[1780093213617,26.58,73411.03,5.6,0.13995,0.00012,15.77267]
[1780093213653,26.58,73411.03,5.6,0.13995,0.00012,15.77267]
[1780093219698,26.58,73411.16,5.6,0.13995,0.00012,15.77285]
[1780093224237,26.58,73418.49,5.6,0.14081,0.00012,15.83968]
[1780093224641,26.57,73421.83,5.6,0.1412,0.00012,15.87036]
[1780093226316,26.57,73423.4,5.6,0.14139,0.00012,15.88496]
[1780093226830,26.57,73424.2,5.6,0.14148,0.00012,15.89203]
[1780093228382,26.57,73425.09,5.6,0.14158,0.00012,15.90028]
[1780093228669,26.57,73426.65,5.6,0.14176,0.00012,15.91439]
[1780093230446,26.57,73428.58,5.6,0.14199,0.00012,15.93226]
[1780093230684,26.57,73428.62,5.6,0.142,0.00012,15.93258]
[1780093235870,26.57,73429.92,5.6,0.1421,0.00012,15.93941]
[1780093236636,26.57,73430.66,5.6,0.14218,0.00012,15.94542]
[1780093236726,26.57,73431.16,5.6,0.14223,0.00012,15.94962]
[1780093238689,26.57,73433.33,5.6,0.14249,0.00012,15.96966]
[1780093239675,26.57,73434.57,5.6,0.14264,0.00012,15.98103]
[1780093242680,26.57,73435.1,5.6,0.1427,0.00012,15.98548]
[1780093242810,26.57,73435.1,5.6,0.1427,0.00012,15.98548]
[1780093246585,26.57,73437.68,5.6,0.143,0.00012,16.00869]
[1780093246726,26.57,73437.68,5.6,0.143,0.00012,16.00869]
[1780093249055,26.57,73441.68,5.6,0.14347,0.00012,16.04539]
[1780093251383,26.57,73446.98,5.6,0.1441,0.00012,16.09384]
[1780093251396,26.57,73446.98,5.6,0.1441,0.00012,16.09384]
[1780093251833,26.57,73449.11,5.6,0.14435,0.00012,16.11363]
[1780093257131,26.57,73452.08,5.6,0.14471,0.00012,16.14099]
[1780093257133,26.57,73452.08,5.6,0.14471,0.00012,16.14099]
[1780093261950,26.56,73452.76,5.6,0.14479,0.00012,16.14692]
[1780093264574,26.56,73464.73,5.6,0.14623,0.00012,16.25781]
[1780093266952,26.56,73467.53,5.6,0.14657,0.00012,16.2834]
[1780093266989,26.56,73467.53,5.6,0.14657,0.00012,16.2834]
[1780093266990,26.56,73467.53,5.6,0.14657,0.00012,16.2834]
[1780093266999,26.56,73467.53,5.6,0.14657,0.00012,16.2834]
[1780093267648,26.56,73469.16,5.6,0.14676,0.00012,16.29831]
[1780093267698,26.56,73469.16,5.6,0.14676,0.00012,16.29831]
[1780093267713,26.56,73469.16,5.6,0.14676,0.00012,16.29831]
[1780093267946,26.56,73473.46,5.6,0.14728,0.00012,16.33807]
[1780093271058,26.56,73474.4,5.6,0.1474,0.00012,16.34679]
[1780093271079,26.56,73474.4,5.6,0.1474,0.00012,16.34679]
[1780093271152,26.56,73474.4,5.6,0.1474,0.00012,16.34679]
[1780093271217,26.56,73474.59,5.6,0.14742,0.00012,16.34836]
[1780093273206,26.56,73456.52,5.6,0.14517,0.00012,16.17661]
[1780093278323,26.56,73453.94,5.6,0.14485,0.00012,16.15216]
[1780093280670,26.56,73453.24,5.6,0.14476,0.00012,16.14541]
[1780093282526,26.56,73453.29,5.6,0.14477,0.00012,16.14575]
[1780093283778,26.56,73453.24,5.6,0.14476,0.00012,16.14522]
[1780093283931,26.56,73453.24,5.6,0.14476,0.00012,16.14522]
[1780093285831,26.56,73441.75,5.6,0.14338,0.00012,16.03833]
[1780093285834,26.56,73441.75,5.6,0.14338,0.00012,16.03833]
[1780093290691,26.56,73441.99,5.6,0.14341,0.00012,16.04097]
[1780093293194,26.56,73441.7,5.6,0.14335,0.00012,16.0349]
[1780093293569,26.56,73441.7,5.6,0.14335,0.00012,16.0349]
[1780093299186,26.56,73437.33,5.6,0.14284,0.00012,15.99515]
[1780093304221,26.56,73439.92,5.6,0.14316,0.00012,16.01973]
[1780093304527,26.56,73439.92,5.6,0.14316,0.00012,16.01973]
[1780093310266,26.56,73446.08,5.6,0.1439,0.00012,16.07732]
[1780093314725,26.56,73447.2,5.6,0.14404,0.00012,16.08768]
[1780093319525,26.56,73456.22,5.6,0.14512,0.00012,16.17113]
[1780093319622,26.56,73456.22,5.6,0.14512,0.00012,16.17113]
[1780093320671,26.56,73456.31,5.6,0.14513,0.00012,16.17197]
[1780093320816,26.56,73456.31,5.6,0.14513,0.00012,16.17197]
[1780093320896,26.56,73456.31,5.6,0.14513,0.00012,16.17197]
[1780093321168,26.56,73456.31,5.6,0.14513,0.00012,16.17197]
[1780093321191,26.56,73456.86,5.6,0.1452,0.00012,16.17713]
[1780093321350,26.56,73456.86,5.6,0.1452,0.00012,16.17713]
[1780093321384,26.56,73456.86,5.6,0.1452,0.00012,16.17713]
[1780093322353,26.56,73477.23,5.6,0.14768,0.00012,16.36709]
[1780093324297,26.56,73477.23,5.6,0.14768,0.00012,16.36709]
[1780093325377,26.56,73478.5,5.6,0.14787,0.00012,16.38104]
[1780093328685,26.56,73479.9,5.6,0.14805,0.00012,16.39478]
[1780093331756,26.56,73469.58,5.6,0.1468,0.00012,16.29948]
[1780093331803,26.56,73467.04,5.6,0.14649,0.00012,16.27584]
[1780093337459,26.57,73472.26,5.6,0.14714,0.00012,16.32583]
[1780093343501,26.57,73473.68,5.6,0.14734,0.00012,16.34047]
[1780093348536,26.57,73470.15,5.6,0.14692,0.00012,16.30866]
[1780093354220,26.57,73470.24,5.6,0.14692,0.00012,16.30691]
[1780093359613,26.57,73470.35,5.6,0.14695,0.00012,16.30963]
[1780093364798,26.57,73470.87,5.6,0.14703,0.00012,16.31544]
[1780093370949,26.58,73470.34,5.6,0.14699,0.00012,16.31201]
[1780093376732,26.58,73470.11,5.6,0.14698,0.00012,16.31167]
[1780093381767,26.58,73470.72,5.6,0.14707,0.00012,16.31866]
[1780093386803,26.58,73470.48,5.6,0.14706,0.00012,16.31772]
[1780093392061,26.58,73469.4,5.6,0.14695,0.00012,16.30874]
[1780093399600,26.59,73469.56,5.6,0.14698,0.00012,16.31162]
[1780093404930,26.59,73463.8,5.6,0.1463,0.00012,16.25944]
[1780093410053,26.59,73463.12,5.6,0.14622,0.00012,16.25358]
[1780093411847,26.59,73459.36,5.6,0.14577,0.00012,16.21884]
[1780093411873,26.59,73459.36,5.6,0.14577,0.00012,16.21884]
[1780093411979,26.59,73460.58,5.6,0.1459,0.00012,16.22678]
[1780093417016,26.59,73458.5,5.6,0.14564,0.00012,16.20695]
[1780093423596,26.59,73459.5,5.6,0.14575,0.00012,16.21592]
[1780093424317,26.59,73466.02,5.6,0.14654,0.00012,16.27637]
[1780093428346,26.59,73468.32,5.6,0.14682,0.00012,16.29758]
[1780093436150,26.59,73468.93,5.6,0.1469,0.00012,16.30334]
[1780093438058,26.59,73468.93,5.6,0.1469,0.00012,16.30334]
[1780093438062,26.59,73468.93,5.6,0.1469,0.00012,16.30334]
[1780093438247,26.59,73468.93,5.6,0.1469,0.00012,16.30334]
[1780093438249,26.59,73468.93,5.6,0.1469,0.00012,16.30334]
[1780093438267,26.59,73470.16,5.6,0.14705,0.00012,16.31484]
[1780093444183,26.59,73471.4,5.6,0.14722,0.00012,16.32787]
[1780093444206,26.59,73471.44,5.6,0.14723,0.00012,16.32853]
[1780093449385,26.59,73471.79,5.6,0.14727,0.00012,16.33175]
[1780093455284,26.59,73472.82,5.6,0.14739,0.00012,16.34114]
[1780093455908,26.59,73472.82,5.6,0.14739,0.00012,16.34114]
[1780093456111,26.59,73472.82,5.6,0.14739,0.00012,16.34114]
[1780093456469,26.59,73470.2,5.6,0.14707,0.00012,16.31674]
[1780093456501,26.59,73470.2,5.6,0.14707,0.00012,16.31674]
[1780093457298,26.59,73463.92,5.6,0.1463,0.00012,16.25807]
[1780093459944,26.59,73459.22,5.6,0.14573,0.00012,16.21409]
[1780093465355,26.59,73450.78,5.6,0.1447,0.00012,16.13512]
[1780093470390,26.59,73451.02,5.6,0.14472,0.00012,16.137]
[1780093475009,26.59,73451.02,5.6,0.14472,0.00012,16.137]
[1780093481467,26.59,73452.65,5.6,0.14488,0.00012,16.14771]
[1780093486203,26.59,73452.65,5.6,0.14488,0.00012,16.14731]
[1780093488322,26.59,73446.76,5.6,0.14417,0.00012,16.09247]
[1780093489847,26.59,73442.72,5.6,0.14368,0.00012,16.05499]
[1780093492657,26.59,73435.21,5.6,0.14278,0.00012,15.98542]
[1780093495056,26.59,73435.15,5.6,0.14278,0.00012,15.98509]
[1780093498455,26.59,73435.48,5.6,0.14282,0.00012,15.98848]
[1780093498585,26.59,73435.55,5.6,0.14283,0.00012,15.98934]
[1780093500525,26.59,73435.33,5.6,0.1428,0.00012,15.9871]
[1780093505635,26.59,73434.98,5.6,0.14275,0.00012,15.98265]
[1780093506714,26.59,73434.98,5.6,0.14275,0.00012,15.98265]
[1780093512684,26.58,73435.27,5.6,0.14276,0.00012,15.98398]
[1780093514958,26.58,73435.27,5.6,0.14276,0.00012,15.98398]
[1780093519088,26.58,73436.48,5.6,0.14289,0.00012,15.99412]
[1780093519109,26.58,73436.48,5.6,0.14289,0.00012,15.99412]
[1780093519679,26.58,73435.23,5.6,0.14274,0.00012,15.98207]
[1780093521483,26.58,73434.58,5.6,0.14266,0.00012,15.97583]
[1780093526732,26.58,73431.04,5.6,0.14222,0.00012,15.94157]
[1780093531733,26.58,73428.01,5.6,0.14184,0.00012,15.91264]
[1780093536858,26.58,73426.13,5.6,0.14158,0.00012,15.89049]
[1780093541893,26.58,73427.95,5.6,0.14178,0.00012,15.90653]
[1780093546927,26.57,73430.43,5.6,0.14207,0.00012,15.92858]
[1780093552005,26.57,73436.25,5.6,0.14275,0.00012,15.98132]
[1780093554183,26.57,73436.8,5.6,0.14281,0.00012,15.98613]
[1780093560020,26.57,73437.09,5.6,0.14281,0.00012,15.98668]
[1780093565055,26.57,73436.99,5.6,0.14278,0.00012,15.98421]
[1780093570194,26.57,73436.68,5.6,0.14273,0.00012,15.9804]
[1780093577139,26.56,73436.48,5.6,0.14267,0.00012,15.97527]
[1780093582174,26.56,73436.45,5.6,0.14264,0.00012,15.97335]
[1780093587228,26.56,73437.19,5.6,0.14271,0.00012,15.97894]
[1780093594544,26.55,73437.44,5.6,0.14273,0.00012,15.97997]
[1780093600300,26.55,73436.88,5.6,0.14259,0.00012,15.96817]
[1780093608356,26.55,73436.84,5.6,0.14256,0.00012,15.96547]
[1780093622455,26.54,73436.72,5.6,0.14249,0.00012,15.96062]
[1780093627490,26.54,73435.38,5.6,0.14232,0.00012,15.9469]
[1780093632525,26.54,73433.35,5.6,0.14206,0.00012,15.92696]
[1780093633918,26.54,73433.03,5.6,0.14202,0.00012,15.92378]
[1780093638564,26.54,73432.49,5.6,0.14194,0.00012,15.91802]
[1780093643603,26.53,73433.61,5.6,0.14205,0.00012,15.92634]
[1780093648642,26.53,73432.57,5.6,0.1419,0.00012,15.91507]
[1780093654684,26.53,73432.75,5.6,0.14188,0.00012,15.91134]
[1780093660357,26.53,73433.59,5.6,0.14196,0.00012,15.91789]
[1780093665762,26.52,73434.22,5.6,0.14201,0.00012,15.92145]
[1780093670797,26.52,73434.47,5.6,0.14201,0.00012,15.92214]
[1780093675832,26.52,73436.21,5.6,0.1422,0.00012,15.93666]
[1780093680869,26.52,73436.43,5.6,0.1422,0.00012,15.93698]
[1780093687876,26.52,73436.43,5.6,0.1422,0.00012,15.93698]
[1780093692953,26.51,73436.28,5.6,0.14213,0.00012,15.9315]
[1780093697988,26.51,73435.82,5.6,0.14206,0.00012,15.92559]
[1780093706044,26.51,73436.38,5.6,0.14209,0.00012,15.92824]
[1780093711995,26.5,73436.02,5.6,0.14203,0.00012,15.92361]
[1780093717122,26.5,73435.95,5.6,0.14197,0.00012,15.91723]
[1780093722157,26.5,73436.1,5.6,0.14196,0.00012,15.91709]
[1780093728199,26.5,73436.35,5.6,0.14197,0.00012,15.91759]
[1780093739276,26.49,73436.68,5.6,0.14197,0.00012,15.91732]
[1780093744312,26.49,73437.31,5.6,0.14202,0.00012,15.92133]
[1780093751361,26.49,73434.86,5.6,0.14169,0.00012,15.89635]
[1780093756688,26.48,73428.21,5.6,0.14089,0.00012,15.83352]
[1780093762441,26.48,73427.02,5.6,0.14073,0.00012,15.8212]
[1780093772511,26.48,73426.94,5.6,0.14067,0.00012,15.81507]
[1780093777546,26.48,73427.95,5.6,0.14078,0.00012,15.82349]
[1780093782581,26.48,73428.09,5.6,0.14078,0.00012,15.82375]
[1780093792651,26.47,73428.09,5.6,0.14075,0.00012,15.82166]
[1780093797687,26.47,73429.21,5.6,0.14087,0.00012,15.83104]
[1780093802722,26.47,73437.87,5.6,0.14189,0.00012,15.9104]
[1780093807757,26.47,73440.44,5.6,0.14218,0.00012,15.93258]
[1780093812792,26.47,73438.28,5.6,0.1419,0.00012,15.91074]
[1780093818833,26.46,73438.54,5.6,0.1419,0.00012,15.91127]
[1780093824876,26.46,73440.13,5.6,0.14207,0.00012,15.92416]
[1780093829913,26.46,73440.47,5.6,0.14209,0.00012,15.92571]
[1780093834948,26.46,73440.96,5.6,0.1421,0.00012,15.92515]
[1780093840990,26.45,73445.81,5.6,0.14265,0.00012,15.96816]
[1780093846029,26.45,73445.9,5.6,0.14264,0.00012,15.96711]
[1780093851064,26.45,73446.15,5.6,0.14264,0.00012,15.96753]
[1780093857106,26.44,73445.79,5.6,0.14257,0.00012,15.96186]
[1780093858549,26.44,73445.79,5.6,0.14257,0.00012,15.96186]
[1780093863380,26.44,73437.11,5.6,0.14151,0.00012,15.87936]
[1780093863685,26.44,73438.99,5.6,0.14172,0.00012,15.8963]
[1780093869555,26.44,73439.49,5.6,0.14179,0.00012,15.901]
[1780093869572,26.44,73439.49,5.6,0.14179,0.00012,15.901]
[1780093869634,26.44,73441.04,5.6,0.14197,0.00012,15.91543]
[1780093875236,26.44,73447.46,5.6,0.14272,0.00012,15.97366]
[1780093877797,26.44,73450.49,5.6,0.14308,0.00012,16.00152]
[1780093887852,26.43,73453.71,5.6,0.14344,0.00012,16.02931]
[1780093894292,26.43,73454.15,5.6,0.14345,0.00012,16.02856]
[1780093894297,26.43,73454.15,5.6,0.14345,0.00012,16.02856]
[1780093894368,26.43,73454.02,5.6,0.14343,0.00012,16.02716]
[1780093899403,26.43,73454.04,5.6,0.14344,0.00012,16.02796]
[1780093899897,26.43,73454.04,5.6,0.14344,0.00012,16.02796]
[1780093905446,26.43,73453.64,5.6,0.1434,0.00012,16.02497]
[1780093909489,26.44,73454.12,5.6,0.14347,0.00012,16.02983]
[1780093910782,26.44,73454.18,5.6,0.14348,0.00012,16.03064]
[1780093910883,26.44,73453.89,5.6,0.14344,0.00012,16.02806]
[1780093916524,26.43,73453.8,5.6,0.14342,0.00012,16.02613]
[1780093923574,26.43,73453.78,5.6,0.1434,0.00012,16.02472]
[1780093930623,26.43,73453.7,5.6,0.14337,0.00012,16.02279]
[1780093935933,26.43,73453.73,5.6,0.14337,0.00012,16.02226]
[1780093941700,26.43,73452.54,5.6,0.14321,0.00012,16.01022]
[1780093946735,26.43,73453.22,5.6,0.14328,0.00012,16.01585]
[1780093949140,26.43,73453.78,5.6,0.14335,0.00012,16.02078]
[1780093949150,26.43,73453.78,5.6,0.14335,0.00012,16.02078]
[1780093949756,26.43,73459.67,5.6,0.14406,0.00012,16.07594]
[1780093950356,26.43,73459.67,5.6,0.14406,0.00012,16.07594]
[1780093956806,26.43,73463.58,5.6,0.14452,0.00012,16.1092]
[1780093961434,26.43,73464.02,5.6,0.14457,0.00012,16.11341]
[1780093962327,26.43,73463.84,5.6,0.14455,0.00012,16.11175]
[1780093965869,26.43,73463.13,5.6,0.14445,0.00012,16.10397]
[1780093967401,26.43,73457.11,5.6,0.14371,0.00012,16.04746]
[1780093972918,26.42,73456.51,5.6,0.14363,0.00012,16.04078]
[1780093977953,26.42,73457.37,5.6,0.14372,0.00012,16.04791]
[1780093982988,26.42,73459.75,5.6,0.14399,0.00012,16.06912]
[1780093988023,26.42,73460.42,5.6,0.14406,0.00012,16.07425]
[1780093993058,26.42,73460.34,5.6,0.14403,0.00012,16.07236]
[1780093998092,26.42,73464.58,5.6,0.14453,0.00012,16.11074]
[1780094003759,26.41,73459.54,5.6,0.14391,0.00012,16.06252]
[1780094009170,26.41,73455.82,5.6,0.14344,0.00012,16.02648]
[1780094014205,26.41,73454.79,5.6,0.14328,0.00012,16.01248]
[1780094016924,26.41,73454.84,5.6,0.14328,0.00012,16.0128]
[1780094022881,26.41,73449.69,5.6,0.14264,0.00012,15.96334]
[1780094028906,26.41,73448.59,5.6,0.14247,0.00012,15.95033]
[1780094034351,26.4,73448.04,5.6,0.14238,0.00012,15.94325]
[1780094038611,26.4,73448.03,5.6,0.14238,0.00012,15.94283]
[1780094044421,26.4,73447.95,5.6,0.14235,0.00012,15.94047]
[1780094045875,26.4,73447.95,5.6,0.14235,0.00012,15.94047]
[1780094051521,26.4,73446.18,5.6,0.14211,0.00012,15.92237]
[1780094057513,26.4,73448.85,5.6,0.14241,0.00012,15.94539]
[1780094062548,26.39,73449.4,5.6,0.14245,0.00012,15.9489]
[1780094063346,26.39,73449.4,5.6,0.14245,0.00012,15.9489]
[1780094065405,26.39,73449.4,5.6,0.14245,0.00012,15.94851]
[1780094070630,26.39,73448.93,5.6,0.14237,0.00012,15.94275]
[1780094076648,26.39,73449.14,5.6,0.14234,0.00012,15.93861]
[1780094081683,26.38,73454.01,5.6,0.1429,0.00012,15.9824]
[1780094086717,26.38,73451.64,5.6,0.1426,0.00012,15.95855]
[1780094091756,26.38,73452.25,5.6,0.14265,0.00012,15.96274]
[1780094096692,26.38,73451.63,5.6,0.14256,0.00012,15.95577]
[1780094097047,26.38,73451.63,5.6,0.14256,0.00012,15.95577]
[1780094097011,26.38,73440.48,5.6,0.14121,0.00012,15.8513]
[1780094098083,26.38,73429.18,5.6,0.13986,0.00012,15.74561]
[1780094099110,26.38,73427.02,5.6,0.1396,0.00012,15.72539]
[1780094099986,26.38,73427.02,5.6,0.1396,0.00012,15.72539]
[1780094100594,26.38,73427.12,5.6,0.13961,0.00012,15.72627]
[1780094100834,26.38,73427.12,5.6,0.13961,0.00012,15.72627]
[1780094100865,26.38,73427.12,5.6,0.13961,0.00012,15.72627]
[1780094100985,26.38,73427.12,5.6,0.13961,0.00012,15.72627]
[1780094100996,26.38,73427.12,5.6,0.13961,0.00012,15.72627]
[1780094100999,26.38,73418.42,5.6,0.13858,0.00012,15.64511]
[1780094101199,26.38,73418.42,5.6,0.13858,0.00012,15.64511]
[1780094102515,26.38,73410.5,5.6,0.13764,0.00012,15.57112]
[1780094102741,26.38,73410.5,5.6,0.13764,0.00012,15.57112]
[1780094106750,26.38,73409.81,5.6,0.13754,0.00012,15.56337]
[1780094110784,26.37,73409.88,5.6,0.13753,0.00012,15.56255]
[1780094115926,26.37,73408.05,5.6,0.1373,0.00012,15.54419]
[1780094116120,26.37,73408.05,5.6,0.1373,0.00012,15.54419]
[1780094117309,26.37,73407.58,5.6,0.13724,0.00012,15.53963]
[1780094117462,26.37,73407.58,5.6,0.13724,0.00012,15.53963]
[1780094119010,26.37,73404.42,5.6,0.13687,0.00012,15.51003]
[1780094120467,26.37,73397.61,5.6,0.13607,0.00012,15.44645]
[1780094121081,26.37,73397.61,5.6,0.13607,0.00012,15.44645]
[1780094121649,26.37,73395.16,5.6,0.13578,0.00012,15.4236]
[1780094121968,26.37,73393.76,5.6,0.13561,0.00012,15.4102]
[1780094127003,26.37,73393.64,5.6,0.13557,0.00012,15.40716]
[1780094129875,26.37,73394.33,5.6,0.13564,0.00012,15.41279]
[1780094130025,26.37,73397.02,5.6,0.13595,0.00012,15.4374]
[1780094135114,26.36,73397.92,5.6,0.13601,0.00012,15.44066]
[1780094140117,26.36,73402.05,5.6,0.13647,0.00012,15.47702]
[1780094142152,26.36,73401.92,5.6,0.13644,0.00012,15.47439]
[1780094143193,26.36,73401.92,5.6,0.13643,0.00012,15.47406]
[1780094144836,26.36,73401.92,5.6,0.13643,0.00012,15.47406]
[1780094150353,26.36,73402.71,5.6,0.1365,0.00012,15.47971]
[1780094155366,26.35,73404.62,5.6,0.1367,0.00012,15.4957]
[1780094162251,26.35,73404.69,5.6,0.13669,0.00012,15.49482]
[1780094167286,26.35,73404.74,5.6,0.13669,0.00012,15.49454]
[1780094172321,26.35,73404.62,5.6,0.13667,0.00012,15.4927]
[1780094177356,26.35,73406.93,5.6,0.13693,0.00012,15.51342]
[1780094181944,26.35,73393.81,5.6,0.13538,0.00012,15.39026]
[1780094185912,26.35,73395.68,5.6,0.13559,0.00012,15.40722]
[1780094185935,26.35,73400.15,5.6,0.13611,0.00012,15.44874]
[1780094187727,26.35,73406.44,5.6,0.13685,0.00012,15.50732]
[1780094187741,26.35,73406.44,5.6,0.13685,0.00012,15.50732]
[1780094187879,26.35,73406.44,5.6,0.13685,0.00012,15.50732]
[1780094188205,26.35,73410.39,5.6,0.13731,0.00012,15.54361]
[1780094193465,26.34,73417.65,5.6,0.13812,0.00012,15.60605]
[1780094195713,26.34,73417.7,5.6,0.13812,0.00012,15.60616]
[1780094198264,26.34,73414.53,5.6,0.13773,0.00012,15.57558]
[1780094200937,26.34,73416.58,5.6,0.13796,0.00012,15.59409]
[1780094200967,26.34,73416.58,5.6,0.13796,0.00012,15.59409]
[1780094202220,26.34,73404.83,5.6,0.13657,0.00012,15.48394]
[1780094207571,26.34,73397.52,5.6,0.13569,0.00012,15.41362]
[1780094212606,26.33,73394.0,5.6,0.13525,0.00012,15.37916]
[1780094217643,26.33,73394.51,5.6,0.13529,0.00012,15.38228]
[1780094222678,26.33,73394.03,5.6,0.13522,0.00012,15.37614]
[1780094227713,26.33,73394.41,5.6,0.13524,0.00012,15.37804]
[1780094232748,26.32,73388.7,5.6,0.13455,0.00012,15.32336]
[1780094237783,26.32,73388.88,5.6,0.13456,0.00012,15.32373]
[1780094242818,26.32,73382.39,5.6,0.13379,0.00012,15.2619]
[1780094247853,26.32,73383.79,5.6,0.13394,0.00012,15.27403]
[1780094252888,26.32,73383.66,5.6,0.13388,0.00012,15.26835]
[1780094257923,26.32,73384.14,5.6,0.13393,0.00012,15.27187]
[1780094262959,26.32,73378.5,5.6,0.13326,0.00012,15.2186]
[1780094267994,26.32,73380.86,5.6,0.13353,0.00012,15.23991]
[1780094273064,26.31,73382.27,5.6,0.13368,0.00012,15.25244]
[1780094279071,26.31,73383.34,5.6,0.13379,0.00012,15.26124]
[1780094284106,26.31,73382.78,5.6,0.13372,0.00012,15.2553]
[1780094289141,26.31,73390.58,5.6,0.13462,0.00012,15.32709]
[1780094294182,26.31,73392.42,5.6,0.13482,0.00012,15.34303]
[1780094300224,26.31,73393.26,5.6,0.13489,0.00012,15.34942]
[1780094305259,26.31,73391.78,5.6,0.13471,0.00012,15.33446]
[1780094310295,26.3,73393.51,5.6,0.1349,0.00012,15.34952]
[1780094315331,26.3,73393.11,5.6,0.13481,0.00012,15.34123]
[1780094320352,26.3,73393.07,5.6,0.1348,0.00012,15.34007]
[1780094325402,26.3,73382.0,5.6,0.1335,0.00012,15.23619]
[1780094329341,26.3,73380.25,5.6,0.13329,0.00012,15.21982]
[1780094330315,26.3,73362.67,5.6,0.13127,0.00011,15.05674]
[1780094331294,26.3,73362.67,5.6,0.13127,0.00011,15.05674]
[1780094330849,26.3,73349.81,5.6,0.12981,0.00011,14.93753]
[1780094332307,26.3,73351.81,5.6,0.13004,0.00011,14.95642]
[1780094337980,26.3,73357.79,5.6,0.13072,0.00011,15.01152]
[1780094341950,26.3,73363.19,5.6,0.13133,0.00011,15.06113]
[1780094342214,26.3,73363.4,5.6,0.13135,0.00011,15.06272]
[1780094343849,26.3,73378.29,5.6,0.13306,0.00012,15.2011]
[1780094345430,26.3,73377.52,5.6,0.13297,0.00012,15.1939]
[1780094351595,26.3,73387.98,5.6,0.13417,0.00012,15.29046]
[1780094356700,26.3,73388.14,5.6,0.13419,0.00012,15.29133]
[1780094362672,26.3,73387.78,5.6,0.13413,0.00012,15.28689]
[1780094367707,26.29,73389.68,5.6,0.13434,0.00012,15.30375]
[1780094372763,26.29,73375.46,5.6,0.13266,0.00012,15.16726]
[1780094377797,26.29,73380.12,5.6,0.1332,0.00012,15.2105]
[1780094382833,26.29,73376.0,5.6,0.13272,0.00012,15.17219]
[1780094387868,26.29,73375.62,5.6,0.13268,0.00012,15.16883]
[1780094392900,26.29,73374.29,5.6,0.13253,0.00012,15.15665]
[1780094397939,26.29,73368.92,5.6,0.13191,0.00011,15.10714]
[1780094403985,26.3,73365.1,5.6,0.13149,0.00011,15.07259]
[1780094407308,26.3,73383.27,5.6,0.13359,0.00012,15.2419]
[1780094413058,26.3,73383.38,5.6,0.13359,0.00012,15.24243]
[1780094415267,26.3,73382.82,5.6,0.13353,0.00012,15.23713]
[1780094415272,26.3,73382.82,5.6,0.13353,0.00012,15.23713]
[1780094421475,26.3,73384.03,5.6,0.13368,0.00012,15.24949]
[1780094427156,26.3,73393.15,5.6,0.13475,0.00012,15.33521]
[1780094428342,26.3,73393.15,5.6,0.13475,0.00012,15.33521]
[1780094434112,26.3,73400.34,5.6,0.13557,0.00012,15.39879]
[1780094434283,26.3,73400.34,5.6,0.13557,0.00012,15.39879]
[1780094439641,26.3,73399.04,5.6,0.13542,0.00012,15.38665]
[1780094446289,26.3,73398.18,5.6,0.13532,0.00012,15.37884]
[1780094447203,26.3,73398.18,5.6,0.13532,0.00012,15.37884]
[1780094453338,26.3,73390.91,5.6,0.13448,0.00012,15.31164]
[1780094453811,26.3,73390.91,5.6,0.13448,0.00012,15.31164]
[1780094454969,26.3,73389.52,5.6,0.13432,0.00012,15.29882]
[1780094460387,26.3,73386.66,5.6,0.134,0.00012,15.27311]
[1780094466428,26.3,73386.66,5.6,0.13401,0.00012,15.27413]
[1780094471464,26.3,73386.48,5.6,0.134,0.00012,15.27329]
[1780094478513,26.31,73385.75,5.6,0.13393,0.00012,15.26766]
[1780094487576,26.31,73385.96,5.6,0.13397,0.00012,15.27114]
[1780094489728,26.31,73387.64,5.6,0.13417,0.00012,15.28693]
[1780094494539,26.31,73389.03,5.6,0.13431,0.00012,15.29683]
[1780094501378,26.31,73389.25,5.6,0.13435,0.00012,15.29972]
[1780094502281,26.31,73387.15,5.6,0.13411,0.00012,15.28044]
[1780094502296,26.31,73387.15,5.6,0.13411,0.00012,15.28044]
[1780094502514,26.31,73386.4,5.6,0.13402,0.00012,15.27361]
[1780094505274,26.31,73380.89,5.6,0.13339,0.00012,15.2229]
[1780094505522,26.31,73378.73,5.6,0.13316,0.00012,15.20397]
[1780094510740,26.31,73379.74,5.6,0.13329,0.00012,15.21454]
[1780094515775,26.32,73380.2,5.6,0.13336,0.00012,15.21998]
[1780094520810,26.32,73379.28,5.6,0.13326,0.00012,15.21254]
[1780094523222,26.32,73379.22,5.6,0.13326,0.00012,15.21221]
[1780094526421,26.32,73379.61,5.6,0.13331,0.00012,15.21653]
[1780094527172,26.32,73379.84,5.6,0.13335,0.00012,15.21911]
[1780094527235,26.32,73379.79,5.6,0.13334,0.00012,15.21887]
[1780094533905,26.32,73379.97,5.6,0.13341,0.00012,15.22381]
[1780094538940,26.33,73380.25,5.6,0.13347,0.00012,15.22908]
[1780094543975,26.33,73379.89,5.6,0.13346,0.00012,15.22837]
[1780094549399,26.33,73379.75,5.6,0.13347,0.00012,15.22916]
[1780094555052,26.34,73376.91,5.6,0.13317,0.00012,15.20308]
[1780094560412,26.34,73379.43,5.6,0.1335,0.00012,15.22921]
[1780094566130,26.35,73378.55,5.6,0.13343,0.00012,15.22418]
[1780094571166,26.35,73379.11,5.6,0.13353,0.00012,15.23195]
[1780094576912,26.35,73379.18,5.6,0.13357,0.00012,15.23511]
[1780094578011,26.36,73379.48,5.6,0.13362,0.00012,15.23888]
[1780094581157,26.36,73379.65,5.6,0.13366,0.00012,15.24192]
[1780094586271,26.36,73377.13,5.6,0.1334,0.00012,15.2215]
[1780094591306,26.37,73377.85,5.6,0.13352,0.00012,15.23071]
[1780094595043,26.37,73378.33,5.6,0.13359,0.00012,15.23615]
[1780094600373,26.37,73377.76,5.6,0.13356,0.00012,15.2343]
[1780094604826,26.37,73377.52,5.6,0.13356,0.00012,15.23355]
[1780094610445,26.38,73377.78,5.6,0.13363,0.00012,15.23935]
[1780094616487,26.38,73377.57,5.6,0.13362,0.00012,15.23674]
[1780094621521,26.39,73375.83,5.6,0.13345,0.00012,15.22303]
[1780094626682,26.39,73374.23,5.6,0.13329,0.00012,15.21079]
[1780094632599,26.39,73374.43,5.6,0.13336,0.00012,15.21578]
[1780094638407,26.4,73374.04,5.6,0.13334,0.00012,15.21424]
[1780094638642,26.4,73371.31,5.6,0.13304,0.00012,15.18998]
[1780094643676,26.4,73365.58,5.6,0.13239,0.00011,15.13811]
[1780094648755,26.4,73364.79,5.6,0.13232,0.00011,15.132]
[1780094654753,26.4,73365.32,5.6,0.1324,0.00011,15.13893]
[1780094660795,26.41,73365.7,5.6,0.13247,0.00011,15.1441]
[1780094665830,26.41,73365.54,5.6,0.13247,0.00011,15.14398]
[1780094671872,26.41,73365.97,5.6,0.13251,0.00011,15.14601]
[1780094676908,26.41,73367.14,5.6,0.13266,0.00011,15.15812]
[1780094678739,26.41,73367.14,5.6,0.13266,0.00011,15.15812]
[1780094678771,26.41,73367.29,5.6,0.13268,0.00011,15.15975]
[1780094679158,26.41,73367.29,5.6,0.13268,0.00011,15.15975]
[1780094679342,26.41,73367.29,5.6,0.13268,0.00011,15.15975]
[1780094679523,26.41,73367.29,5.6,0.13268,0.00011,15.15975]
[1780094679618,26.41,73372.54,5.6,0.1333,0.00012,15.20908]
[1780094680071,26.41,73372.54,5.6,0.1333,0.00012,15.20908]
[1780094685975,26.42,73385.77,5.6,0.13485,0.00012,15.33371]
[1780094688731,26.42,73385.69,5.6,0.13485,0.00012,15.3333]
[1780094689636,26.42,73385.9,5.6,0.13488,0.00012,15.33558]
[1780094690670,26.42,73385.97,5.6,0.13489,0.00012,15.3369]
[1780094696045,26.42,73383.97,5.6,0.13469,0.00012,15.32034]
[1780094697966,26.42,73383.9,5.6,0.13468,0.00012,15.32006]
[1780094698623,26.42,73381.72,5.6,0.13444,0.00012,15.3003]
[1780094704284,26.42,73374.68,5.6,0.13363,0.00012,15.23571]
[1780094705728,26.42,73374.65,5.6,0.13363,0.00012,15.23575]
[1780094713462,26.42,73375.09,5.6,0.1337,0.00012,15.24097]
[1780094715748,26.42,73374.83,5.6,0.13367,0.00012,15.23888]
[1780094722227,26.43,73382.91,5.6,0.13462,0.00012,15.31451]
[1780094727280,26.43,73383.46,5.6,0.13468,0.00012,15.31987]
[1780094728822,26.43,73383.49,5.6,0.13469,0.00012,15.32028]
[1780094728924,26.43,73383.49,5.6,0.13469,0.00012,15.32028]
[1780094729276,26.43,73383.42,5.6,0.13468,0.00012,15.3197]
[1780094734312,26.43,73383.28,5.6,0.13467,0.00012,15.31686]
[1780094737338,26.43,73387.81,5.6,0.13521,0.00012,15.36005]
[1780094740394,26.43,73392.47,5.6,0.13576,0.00012,15.4039]
[1780094742277,26.43,73393.29,5.6,0.13586,0.00012,15.41207]
[1780094742387,26.43,73393.29,5.6,0.13586,0.00012,15.41207]
[1780094743126,26.43,73393.32,5.6,0.13587,0.00012,15.41288]
[1780094744901,26.43,73394.33,5.6,0.136,0.00012,15.42275]
[1780094746502,26.43,73400.85,5.6,0.13676,0.00012,15.48349]
[1780094746513,26.43,73400.85,5.6,0.13676,0.00012,15.48349]
[1780094746523,26.43,73400.85,5.6,0.13676,0.00012,15.48349]
[1780094747770,26.43,73407.75,5.6,0.13757,0.00012,15.54772]
[1780094748410,26.43,73411.45,5.6,0.13802,0.00012,15.58254]
[1780094753445,26.44,73413.95,5.6,0.13833,0.00012,15.60748]
[1780094754153,26.44,73413.95,5.6,0.13833,0.00012,15.60748]
[1780094759777,26.44,73414.31,5.6,0.1384,0.00012,15.61248]
[1780094766504,26.44,73414.43,5.6,0.13844,0.00012,15.61596]
[1780094773396,26.45,73414.86,5.6,0.13852,0.00012,15.62234]
[1780094779628,26.45,73415.25,5.6,0.1386,0.00012,15.62838]
[1780094784663,26.45,73414.97,5.6,0.13859,0.00012,15.6275]
[1780094791712,26.46,73415.6,5.6,0.13867,0.00012,15.63235]
[1780094793556,26.46,73415.59,5.6,0.13868,0.00012,15.63262]
[1780094793869,26.46,73415.59,5.6,0.13868,0.00012,15.63262]
[1780094793921,26.46,73421.69,5.6,0.1394,0.00012,15.6897]
[1780094794736,26.46,73425.92,5.6,0.13991,0.00012,15.72963]
[1780094797100,26.46,73428.24,5.6,0.1402,0.00012,15.75224]
[1780094797754,26.46,73428.56,5.6,0.14024,0.00012,15.75539]
[1780094800873,26.46,73431.1,5.6,0.14055,0.00012,15.77949]
[1780094813003,26.46,73431.63,5.6,0.14063,0.00012,15.78542]
[1780094818901,26.46,73431.69,5.6,0.14065,0.00012,15.78673]
[1780094824475,26.46,73430.93,5.6,0.14056,0.00012,15.78003]
[1780094829978,26.46,73428.17,5.6,0.14024,0.00012,15.75489]
[1780094835013,26.46,73428.73,5.6,0.14031,0.00012,15.76059]
[1780094841918,26.46,73428.4,5.6,0.14027,0.00012,15.75761]
[1780094847097,26.47,73428.65,5.6,0.14032,0.00012,15.76091]
[1780094852132,26.47,73430.11,5.6,0.14047,0.00012,15.77128]
[1780094857167,26.47,73430.65,5.6,0.14054,0.00012,15.77658]
[1780094862202,26.47,73430.44,5.6,0.14052,0.00012,15.77487]
[1780094867237,26.47,73430.78,5.6,0.14056,0.00012,15.77827]
[1780094872271,26.47,73431.02,5.6,0.14059,0.00012,15.7807]
[1780094877427,26.47,73430.77,5.6,0.14056,0.00012,15.77856]
[1780094883349,26.47,73429.15,5.6,0.14039,0.00012,15.76532]
[1780094889391,26.47,73429.18,5.6,0.1404,0.00012,15.76601]
[1780094894426,26.47,73429.6,5.6,0.14046,0.00012,15.77031]
[1780094897928,26.47,73429.56,5.6,0.14045,0.00012,15.77002]
[1780094900404,26.47,73420.12,5.6,0.13933,0.00012,15.68242]
[1780094905164,26.47,73419.96,5.6,0.13932,0.00012,15.6816]
[1780094905511,26.47,73419.96,5.6,0.13932,0.00012,15.6816]
[1780094905812,26.47,73419.96,5.6,0.13932,0.00012,15.6816]
[1780094905916,26.47,73404.55,5.6,0.13751,0.00012,15.53896]
[1780094906379,26.47,73404.55,5.6,0.13751,0.00012,15.53896]
[1780094906893,26.47,73383.72,5.6,0.13508,0.00012,15.34608]
[1780094907171,26.47,73383.72,5.6,0.13508,0.00012,15.34608]
[1780094907698,26.47,73365.98,5.6,0.13303,0.00011,15.18213]
[1780094912900,26.47,73371.87,5.6,0.13369,0.00012,15.23382]
[1780094918020,26.48,73377.68,5.6,0.13438,0.00012,15.2886]
[1780094922555,26.48,73387.58,5.6,0.13553,0.00012,15.38054]
[1780094922565,26.48,73387.58,5.6,0.13553,0.00012,15.38054]
[1780094922629,26.48,73391.62,5.6,0.136,0.00012,15.418]
[1780094927664,26.48,73396.59,5.6,0.1366,0.00012,15.46494]
[1780094932699,26.48,73396.39,5.6,0.13658,0.00012,15.46382]
[1780094937735,26.48,73396.32,5.6,0.13658,0.00012,15.46385]
[1780094940373,26.48,73396.39,5.6,0.13659,0.00012,15.46476]
[1780094945833,26.48,73398.11,5.6,0.1368,0.00012,15.48131]
[1780094947805,26.48,73410.75,5.6,0.13829,0.00012,15.59874]
[1780094949910,26.48,73413.24,5.6,0.13858,0.00012,15.62179]
[1780094949919,26.48,73413.24,5.6,0.13858,0.00012,15.62179]
[1780094950375,26.48,73413.38,5.6,0.1386,0.00012,15.62299]
[1780094955861,26.48,73414.87,5.6,0.13879,0.00012,15.63791]
[1780094960896,26.48,73417.01,5.6,0.13905,0.00012,15.6587]
[1780094965932,26.49,73420.36,5.6,0.13946,0.00012,15.69067]
[1780094970967,26.49,73428.35,5.6,0.14042,0.00012,15.76535]
[1780094976012,26.49,73426.69,5.6,0.1402,0.00012,15.74671]
[1780094981041,26.49,73417.06,5.6,0.13907,0.00012,15.65824]
[1780094987083,26.49,73416.81,5.6,0.13906,0.00012,15.65735]
[1780094993126,26.49,73416.92,5.6,0.13909,0.00012,15.65986]
[1780094998865,26.49,73417.69,5.6,0.13919,0.00012,15.668]
[1780094999561,26.49,73417.34,5.6,0.13916,0.00012,15.66524]
[1780095000008,26.49,73403.24,5.6,0.1375,0.00012,15.53486]
[1780095000626,26.49,73382.96,5.6,0.13513,0.00012,15.34706]
[1780095004949,26.5,73394.18,5.6,0.13646,0.00012,15.45261]
[1780095005908,26.5,73394.18,5.6,0.13646,0.00012,15.45261]
[1780095009779,26.5,73386.15,5.6,0.13554,0.00012,15.37942]
[1780095009824,26.5,73380.22,5.6,0.13486,0.00012,15.32496]
[1780095011832,26.5,73374.92,5.6,0.13424,0.00012,15.27598]
[1780095011927,26.5,73374.95,5.6,0.13425,0.00012,15.27677]
[1780095012265,26.5,73374.95,5.6,0.13425,0.00012,15.27677]
[1780095012435,26.5,73375.22,5.6,0.13429,0.00012,15.27927]
[1780095017853,26.5,73365.98,5.6,0.13323,0.00011,15.19486]
[1780095022913,26.5,73360.95,5.6,0.13267,0.00011,15.14937]
[1780095028801,26.51,73360.58,5.6,0.13265,0.00011,15.14819]
[1780095033802,26.51,73364.39,5.6,0.13309,0.00011,15.18139]
[1780095039458,26.51,73367.62,5.6,0.13348,0.00012,15.21301]
[1780095044493,26.51,73366.62,5.6,0.13338,0.00012,15.20502]
[1780095049528,26.51,73365.46,5.6,0.13326,0.00011,15.19559]
[1780095054563,26.52,73361.93,5.6,0.13288,0.00011,15.16452]
[1780095059598,26.52,73359.72,5.6,0.13265,0.00011,15.14585]
[1780095066107,26.52,73359.91,5.6,0.13268,0.00011,15.1487]
[1780095067895,26.52,73347.41,5.6,0.13128,0.00011,15.03566]
[1780095069850,26.52,73344.29,5.6,0.13093,0.00011,15.00696]
[1780095075056,26.52,73341.37,5.6,0.13062,0.00011,14.98185]
[1780095080746,26.53,73337.75,5.6,0.13025,0.00011,14.95183]
[1780095085781,26.53,73329.82,5.6,0.12938,0.00011,14.88129]
[1780095091823,26.54,73329.04,5.6,0.1293,0.00011,14.87348]
[1780095097865,26.54,73329.26,5.6,0.12936,0.00011,14.87827]
[1780095102900,26.54,73326.7,5.6,0.1291,0.00011,14.85702]
[1780095107935,26.55,73326.64,5.6,0.12913,0.00011,14.85877]
[1780095112969,26.55,73328.17,5.6,0.12933,0.00011,14.87496]
[1780095118005,26.55,73334.04,5.6,0.13001,0.00011,14.93067]
[1780095123040,26.55,73335.68,5.6,0.13021,0.00011,14.94716]
[1780095128075,26.56,73338.62,5.6,0.13056,0.00011,14.97559]
[1780095133110,26.56,73331.02,5.6,0.12973,0.00011,14.90747]
[1780095138145,26.56,73330.77,5.6,0.12972,0.00011,14.90694]
[1780095145219,26.56,73331.25,5.6,0.12979,0.00011,14.91237]
[1780095152243,26.57,73331.61,5.6,0.12987,0.00011,14.91731]
[1780095157777,26.57,73328.49,5.6,0.12955,0.00011,14.8912]
[1780095163323,26.58,73325.14,5.6,0.1292,0.00011,14.86282]
[1780095168427,26.58,73324.79,5.6,0.12918,0.00011,14.86118]
[1780095174401,26.58,73323.93,5.6,0.12912,0.00011,14.85608]
[1780095179436,26.58,73324.11,5.6,0.12916,0.00011,14.85972]
[1780095184471,26.59,73326.63,5.6,0.12947,0.00011,14.88472]
[1780095189506,26.59,73332.28,5.6,0.13013,0.00011,14.93802]
[1780095194541,26.59,73332.98,5.6,0.13022,0.00011,14.94579]
[1780095199559,26.59,73332.96,5.6,0.13023,0.00011,14.94666]
[1780095205619,26.59,73337.61,5.6,0.13078,0.00011,14.99089]
[1780095212668,26.6,73337.72,5.6,0.1308,0.00011,14.99112]
[1780095217703,26.6,73342.79,5.6,0.1314,0.00011,15.03962]
[1780095222738,26.6,73346.74,5.6,0.13186,0.00011,15.07679]
[1780095227984,26.6,73346.13,5.6,0.1318,0.00011,15.07153]
[1780095228034,26.6,73346.13,5.6,0.1318,0.00011,15.07153]
[1780095228045,26.6,73333.84,5.6,0.13041,0.00011,14.9592]
[1780095231449,26.6,73323.14,5.6,0.12921,0.00011,14.86188]
[1780095236836,26.61,73327.26,5.6,0.12971,0.00011,14.90233]
[1780095241871,26.61,73332.34,5.6,0.13031,0.00011,14.95094]
[1780095246906,26.61,73333.06,5.6,0.13042,0.00011,14.95962]
[1780095251943,26.62,73334.81,5.6,0.13063,0.00011,14.97725]
[1780095256978,26.62,73334.82,5.6,0.13065,0.00011,14.97887]
[1780095262013,26.62,73335.17,5.6,0.13071,0.00011,14.98353]
[1780095267048,26.62,73335.19,5.6,0.13073,0.00011,14.98509]
[1780095272083,26.62,73337.51,5.6,0.13099,0.00011,15.00413]
[1780095277118,26.62,73338.1,5.6,0.13107,0.00011,15.01065]
[1780095282153,26.63,73343.74,5.6,0.13172,0.00011,15.06332]
[1780095287261,26.63,73343.09,5.6,0.13165,0.00011,15.05796]
[1780095297475,26.63,73342.93,5.6,0.13164,0.00011,15.05696]
[1780095303301,26.63,73350.98,5.6,0.13258,0.00011,15.13293]
[1780095308336,26.63,73360.51,5.6,0.13367,0.00011,15.22048]
[1780095313371,26.63,73361.63,5.6,0.13381,0.00011,15.23161]
[1780095318406,26.63,73359.25,5.6,0.13355,0.00011,15.21058]
[1780095323561,26.63,73359.59,5.6,0.13359,0.00011,15.21412]
[1780095329702,26.64,73359.26,5.6,0.13358,0.00011,15.21283]
[1780095335477,26.64,73358.52,5.6,0.13349,0.00011,15.20395]
[1780095341567,26.64,73358.91,5.6,0.13356,0.00011,15.20931]
[1780095345491,26.64,73364.71,5.6,0.13423,0.00012,15.26353]
[1780095350895,26.64,73370.82,5.6,0.13494,0.00012,15.32019]
[1780095354410,26.64,73371.06,5.6,0.13498,0.00012,15.32282]
[1780095354511,26.64,73371.03,5.6,0.13497,0.00012,15.32266]
[1780095355676,26.64,73371.03,5.6,0.13497,0.00012,15.32266]
[1780095358449,26.64,73378.05,5.6,0.1358,0.00012,15.38807]
[1780095364197,26.65,73384.2,5.6,0.13653,0.00012,15.44647]
[1780095372607,26.65,73386.18,5.6,0.13678,0.00012,15.46628]
[1780095377825,26.65,73387.5,5.6,0.13696,0.00012,15.48002]
[1780095382901,26.65,73388.49,5.6,0.13709,0.00012,15.48998]
[1780095388903,26.65,73394.03,5.6,0.13774,0.00012,15.54173]
[1780095396322,26.65,73393.96,5.6,0.13771,0.00012,15.53783]
[1780095401627,26.65,73394.87,5.6,0.13783,0.00012,15.547]
[1780095405424,26.66,73403.28,5.6,0.13882,0.00012,15.62488]
[1780095405432,26.66,73403.28,5.6,0.13882,0.00012,15.62488]
[1780095411060,26.66,73411.22,5.6,0.13977,0.00012,15.69928]
[1780095416095,26.66,73413.4,5.6,0.14004,0.00012,15.7201]
[1780095418342,26.66,73413.4,5.6,0.14004,0.00012,15.7201]
[1780095423838,26.66,73413.41,5.6,0.14005,0.00012,15.72113]
[1780095430193,26.66,73403.94,5.6,0.13895,0.00012,15.63534]
[1780095438249,26.66,73403.95,5.6,0.13898,0.00012,15.6376]
[1780095443284,26.67,73403.85,5.6,0.13899,0.00012,15.63803]
[1780095448319,26.67,73403.42,5.6,0.13896,0.00012,15.63542]
[1780095451352,26.67,73403.6,5.6,0.13898,0.00012,15.63765]
[1780095457382,26.67,73401.44,5.6,0.13873,0.00012,15.6162]
[1780095465438,26.68,73401.43,5.6,0.13876,0.00012,15.61842]
[1780095474501,26.68,73401.32,5.6,0.13878,0.00012,15.61987]
[1780095479536,26.68,73401.42,5.6,0.13881,0.00012,15.62211]
[1780095484571,26.68,73402.07,5.6,0.1389,0.00012,15.6293]
[1780095490344,26.68,73400.51,5.6,0.13873,0.00012,15.61581]
[1780095495648,26.69,73400.97,5.6,0.1388,0.00012,15.62168]
[1780095500683,26.69,73401.57,5.6,0.13889,0.00012,15.62836]
[1780095505718,26.69,73401.79,5.6,0.13893,0.00012,15.63153]
[1780095510753,26.69,73402.44,5.6,0.13902,0.00012,15.63865]
[1780095515788,26.69,73401.59,5.6,0.13891,0.00012,15.62836]
[1780095520823,26.69,73400.51,5.6,0.1388,0.00012,15.61962]
[1780095525858,26.7,73400.69,5.6,0.13884,0.00012,15.62254]
[1780095527967,26.7,73400.49,5.6,0.13882,0.00012,15.62095]
[1780095528879,26.7,73385.08,5.6,0.13702,0.00012,15.47935]
[1780095532495,26.7,73389.23,5.6,0.13751,0.00012,15.51787]
[1780095538170,26.7,73393.31,5.6,0.13799,0.00012,15.55595]
[1780095543985,26.7,73395.0,5.6,0.13819,0.00012,15.57175]
[1780095550028,26.7,73394.87,5.6,0.13818,0.00012,15.57071]
[1780095555063,26.7,73396.22,5.6,0.13834,0.00012,15.58329]
[1780095560344,26.7,73396.15,5.6,0.13833,0.00012,15.5827]
[1780095565695,26.7,73396.9,5.6,0.13842,0.00012,15.58964]
[1780095571571,26.7,73396.91,5.6,0.13842,0.00012,15.58975]
[1780095572949,26.7,73396.84,5.6,0.13839,0.00012,15.58557]
[1780095579233,26.7,73394.19,5.6,0.13808,0.00012,15.56137]
[1780095584268,26.7,73394.47,5.6,0.13812,0.00012,15.56417]
[1780095589303,26.7,73393.75,5.6,0.13803,0.00012,15.55772]
[1780095595778,26.7,73393.42,5.6,0.138,0.00012,15.55487]
[1780095601058,26.7,73394.17,5.6,0.13811,0.00012,15.56344]
[1780095601070,26.7,73394.17,5.6,0.13811,0.00012,15.56344]
[1780095601608,26.7,73394.17,5.6,0.13811,0.00012,15.56344]
[1780095601686,26.7,73385.38,5.6,0.13708,0.00012,15.4826]
[1780095603574,26.7,73376.57,5.6,0.13606,0.00012,15.40169]
[1780095607058,26.7,73365.93,5.6,0.13484,0.00012,15.30496]
[1780095612466,26.71,73366.52,5.6,0.13493,0.00012,15.3123]
[1780095617501,26.71,73365.15,5.6,0.1348,0.00012,15.30141]
[1780095617717,26.71,73365.15,5.6,0.1348,0.00012,15.30141]
[1780095627586,26.71,73366.1,5.6,0.13495,0.00012,15.31359]
[1780095634635,26.72,73366.3,5.6,0.13498,0.00012,15.31432]
[1780095639670,26.72,73363.96,5.6,0.13473,0.00012,15.29465]
[1780095639748,26.72,73363.96,5.6,0.13473,0.00012,15.29465]
[1780095643275,26.72,73363.96,5.6,0.13473,0.00012,15.29465]
[1780095644560,26.72,73359.69,5.6,0.13426,0.00011,15.25698]
[1780095644763,26.72,73355.87,5.6,0.13383,0.00011,15.2224]
[1780095645301,26.72,73355.87,5.6,0.13383,0.00011,15.2224]
[1780095645457,26.72,73355.87,5.6,0.13383,0.00011,15.2224]
[1780095647291,26.72,73349.22,5.6,0.13308,0.00011,15.1625]
[1780095647726,26.72,73346.1,5.6,0.13273,0.00011,15.13451]
[1780095652659,26.73,73344.93,5.6,0.13262,0.00011,15.12488]
[1780095657796,26.73,73336.32,5.6,0.13166,0.00011,15.04809]
[1780095663383,26.73,73336.05,5.6,0.13165,0.00011,15.04704]
[1780095669611,26.73,73332.68,5.6,0.13129,0.00011,15.01835]
[1780095674684,26.74,73333.76,5.6,0.13144,0.00011,15.02997]
[1780095680967,26.74,73335.18,5.6,0.13163,0.00011,15.04537]
[1780095686002,26.74,73333.46,5.6,0.13145,0.00011,15.03107]
[1780095690671,26.74,73333.42,5.6,0.13146,0.00011,15.03158]
[1780095696072,26.74,73332.34,5.6,0.13132,0.00011,15.01894]
[1780095701106,26.74,73332.07,5.6,0.13129,0.00011,15.01653]
[1780095706142,26.74,73330.23,5.6,0.13109,0.00011,14.99983]
[1780095711177,26.74,73330.89,5.6,0.13116,0.00011,15.00596]
[1780095716212,26.74,73328.87,5.6,0.13094,0.00011,14.98765]
[1780095721579,26.74,73329.13,5.6,0.13097,0.00011,14.99024]
[1780095727289,26.74,73331.61,5.6,0.13125,0.00011,15.01283]
[1780095732324,26.74,73334.49,5.6,0.13157,0.00011,15.03907]
[1780095738365,26.74,73335.53,5.6,0.13168,0.00011,15.04818]
[1780095743699,26.74,73333.0,5.6,0.13139,0.00011,15.02475]
[1780095749608,26.74,73329.84,5.6,0.13104,0.00011,14.99581]
[1780095755487,26.74,73329.99,5.6,0.13103,0.00011,14.99363]
[1780095760522,26.74,73330.37,5.6,0.13107,0.00011,14.99709]
[1780095765557,26.74,73339.22,5.6,0.13207,0.00011,15.07753]
[1780095770594,26.74,73337.97,5.6,0.13192,0.00011,15.06554]
[1780095775627,26.74,73338.26,5.6,0.13195,0.00011,15.06769]
[1780095780662,26.74,73337.82,5.6,0.13189,0.00011,15.06317]
[1780095785880,26.74,73338.09,5.6,0.13191,0.00011,15.06524]
[1780095786630,26.74,73338.54,5.6,0.13196,0.00011,15.06925]
[1780095790969,26.74,73350.91,5.6,0.13338,0.00011,15.18276]
[1780095793815,26.74,73355.58,5.6,0.13391,0.00011,15.22553]
[1780095795856,26.74,73355.82,5.6,0.13394,0.00011,15.22768]
[1780095796779,26.74,73356.23,5.6,0.13399,0.00011,15.23173]
[1780095801815,26.74,73356.12,5.6,0.134,0.00011,15.23229]
[1780095801940,26.74,73356.12,5.6,0.134,0.00011,15.23229]
[1780095806313,26.74,73354.96,5.6,0.13388,0.00011,15.22297]
[1780095807490,26.75,73357.53,5.6,0.13418,0.00011,15.24684]
[1780095807858,26.75,73370.21,5.6,0.13564,0.00012,15.36334]
[1780095809302,26.75,73374.4,5.6,0.13613,0.00012,15.40191]
[1780095809831,26.75,73374.4,5.6,0.13613,0.00012,15.40191]
[1780095809872,26.75,73374.23,5.6,0.13611,0.00012,15.40052]
[1780095811850,26.75,73373.24,5.6,0.136,0.00012,15.39161]
[1780095816625,26.75,73366.27,5.6,0.13519,0.00012,15.32545]
[1780095821956,26.75,73367.84,5.6,0.13539,0.00012,15.34159]
[1780095826991,26.75,73364.55,5.6,0.13503,0.00012,15.31286]
[1780095832029,26.75,73364.46,5.6,0.13504,0.00012,15.3137]
[1780095837472,26.76,73364.69,5.6,0.13508,0.00012,15.31717]
[1780095843115,26.76,73366.81,5.6,0.13536,0.00012,15.33912]
[1780095845022,26.76,73369.22,5.6,0.13564,0.00012,15.36154]
[1780095850166,26.76,73372.01,5.6,0.13599,0.00012,15.38882]
[1780095855201,26.77,73372.1,5.6,0.13601,0.00012,15.39102]
[1780095860236,26.77,73372.14,5.6,0.13604,0.00012,15.39278]
[1780095865271,26.77,73372.48,5.6,0.13609,0.00012,15.39731]
[1780095870306,26.77,73374.32,5.6,0.13633,0.00012,15.41556]
[1780095875341,26.77,73375.4,5.6,0.13644,0.00012,15.42313]
[1780095881383,26.77,73374.07,5.6,0.13631,0.00012,15.41245]
[1780095886418,26.78,73373.19,5.6,0.13622,0.00012,15.40581]
[1780095891453,26.78,73373.19,5.6,0.13624,0.00012,15.40726]
[1780095896488,26.78,73374.38,5.6,0.1364,0.00012,15.41958]
[1780095902034,26.78,73378.77,5.6,0.13692,0.00012,15.46081]
[1780095909162,26.78,73390.58,5.6,0.13831,0.00012,15.57035]
[1780095912611,26.78,73378.51,5.6,0.13691,0.00012,15.45976]
[1780095917676,26.79,73372.44,5.6,0.13622,0.00012,15.40504]
[1780095922711,26.79,73377.38,5.6,0.1368,0.00012,15.45149]
[1780095927790,26.79,73381.16,5.6,0.13725,0.00012,15.48674]
[1780095934795,26.79,73382.21,5.6,0.13736,0.00012,15.4936]
[1780095939830,26.79,73383.23,5.6,0.13748,0.00012,15.50339]
[1780095944865,26.79,73383.23,5.6,0.13749,0.00012,15.50374]
[1780095949875,26.79,73372.81,5.6,0.13628,0.00012,15.40855]
[1780095954938,26.79,73371.46,5.6,0.13614,0.00012,15.39745]
[1780095960026,26.79,73372.68,5.6,0.13629,0.00012,15.40942]
[1780095971051,26.8,73375.13,5.6,0.1366,0.00012,15.4336]
[1780095976086,26.8,73375.04,5.6,0.13659,0.00012,15.43336]
[1780095981448,26.8,73375.04,5.6,0.13659,0.00012,15.43336]
[1780095987163,26.8,73375.26,5.6,0.13664,0.00012,15.43657]
[1780095992202,26.8,73372.92,5.6,0.13635,0.00012,15.41216]
[1780095998244,26.8,73371.95,5.6,0.13624,0.00012,15.40407]
[1780096004286,26.8,73372.3,5.6,0.1363,0.00012,15.40811]
[1780096009321,26.8,73372.6,5.6,0.13634,0.00012,15.41151]
[1780096014819,26.8,73372.71,5.6,0.13636,0.00012,15.41302]
[1780096020398,26.8,73372.65,5.6,0.13636,0.00012,15.41334]
[1780096025433,26.81,73372.9,5.6,0.1364,0.00012,15.41623]
[1780096030468,26.81,73373.72,5.6,0.1365,0.00012,15.42428]
[1780096035503,26.81,73379.2,5.6,0.13714,0.00012,15.47478]
[1780096041549,26.81,73378.12,5.6,0.13702,0.00012,15.46518]
[1780096046755,26.81,73381.68,5.6,0.13744,0.00012,15.49797]
[1780096052629,26.81,73382.8,5.6,0.13754,0.00012,15.50484]
[1780096057664,26.81,73382.56,5.6,0.13751,0.00012,15.50271]
[1780096062698,26.81,73382.78,5.6,0.13754,0.00012,15.50482]
[1780096067735,26.81,73382.92,5.6,0.13756,0.00012,15.50621]
[1780096072771,26.81,73382.94,5.6,0.13756,0.00012,15.50651]
[1780096077806,26.81,73382.66,5.6,0.13753,0.00012,15.50408]
[1780096083848,26.81,73382.96,5.6,0.13757,0.00012,15.50704]
[1780096088886,26.81,73386.75,5.6,0.13801,0.00012,15.54187]
[1780096093921,26.81,73387.34,5.6,0.13808,0.00012,15.54726]
[1780096098956,26.81,73390.43,5.6,0.13844,0.00012,15.57538]
[1780096104027,26.81,73394.52,5.6,0.13891,0.00012,15.61263]
[1780096107026,26.81,73406.3,5.6,0.14029,0.00012,15.72026]
[1780096107273,26.81,73406.3,5.6,0.14029,0.00012,15.72026]
[1780096109060,26.81,73408.57,5.6,0.14056,0.00012,15.74088]
[1780096109072,26.81,73409.25,5.6,0.14063,0.00012,15.74686]
[1780096110535,26.81,73409.39,5.6,0.14065,0.00012,15.7478]
[1780096110577,26.81,73409.39,5.6,0.14065,0.00012,15.7478]
[1780096111055,26.81,73411.08,5.6,0.14082,0.00012,15.75978]
[1780096112458,26.81,73412.88,5.6,0.14103,0.00012,15.77631]
[1780096118104,26.8,73424.51,5.6,0.1424,0.00012,15.8825]
[1780096123139,26.8,73423.66,5.6,0.14229,0.00012,15.87378]
[1780096126542,26.8,73423.93,5.6,0.14232,0.00012,15.87579]
[1780096126578,26.8,73423.93,5.6,0.14232,0.00012,15.87579]
[1780096129948,26.8,73410.17,5.6,0.14068,0.00012,15.74909]
[1780096130188,26.8,73410.51,5.6,0.14072,0.00012,15.75224]
[1780096132703,26.8,73410.29,5.6,0.14069,0.00012,15.74961]
[1780096133209,26.8,73399.08,5.6,0.13936,0.00012,15.64634]
[1780096133461,26.8,73399.08,5.6,0.13936,0.00012,15.64634]
[1780096134216,26.8,73387.14,5.6,0.13796,0.00012,15.53662]
[1780096134447,26.8,73387.14,5.6,0.13796,0.00012,15.53662]
[1780096137584,26.8,73385.49,5.6,0.13777,0.00012,15.52151]
[1780096138192,26.8,73385.49,5.6,0.13777,0.00012,15.52151]
[1780096143134,26.8,73384.74,5.6,0.13769,0.00012,15.51467]
[1780096148313,26.8,73384.5,5.6,0.13766,0.00012,15.5125]
[1780096152728,26.8,73384.59,5.6,0.13767,0.00012,15.51331]
[1780096156182,26.8,73383.65,5.6,0.13756,0.00012,15.5047]
[1780096157440,26.8,73383.6,5.6,0.13755,0.00012,15.50424]
[1780096158689,26.8,73383.7,5.6,0.13756,0.00012,15.50515]
[1780096162534,26.8,73380.97,5.6,0.13725,0.00012,15.4802]
[1780096162551,26.8,73380.97,5.6,0.13725,0.00012,15.4802]
[1780096163169,26.8,73380.97,5.6,0.13725,0.00012,15.4802]
[1780096163245,26.8,73380.97,5.6,0.13725,0.00012,15.4802]
[1780096163250,26.8,73374.77,5.6,0.13653,0.00012,15.42353]
[1780096165010,26.8,73366.29,5.6,0.13555,0.00012,15.3459]
[1780096165057,26.8,73360.84,5.6,0.13492,0.00011,15.29591]
[1780096165992,26.8,73360.84,5.6,0.13492,0.00011,15.29591]
[1780096166014,26.8,73360.84,5.6,0.13492,0.00011,15.29591]
[1780096166296,26.8,73362.07,5.6,0.13507,0.00011,15.30743]
[1780096171199,26.8,73366.1,5.6,0.13553,0.00012,15.34399]
[1780096179458,26.8,73367.44,5.6,0.13565,0.00012,15.35221]
[1780096179462,26.8,73367.44,5.6,0.13565,0.00012,15.35221]
[1780096182506,26.8,73367.44,5.6,0.13564,0.00012,15.35175]
[1780096189775,26.8,73367.31,5.6,0.13562,0.00012,15.34979]
[1780096191848,26.8,73367.38,5.6,0.13561,0.00012,15.34903]
[1780096195967,26.8,73366.86,5.6,0.13554,0.00012,15.34372]
[1780096202699,26.79,73365.87,5.6,0.13542,0.00012,15.33394]
[1780096205973,26.79,73366.17,5.6,0.13545,0.00012,15.33663]
[1780096211762,26.79,73364.84,5.6,0.1353,0.00012,15.32427]
[1780096216797,26.79,73364.21,5.6,0.13522,0.00012,15.31856]
[1780096220714,26.79,73364.25,5.6,0.13523,0.00012,15.31895]
[1780096225860,26.79,73370.63,5.6,0.13595,0.00012,15.37609]
[1780096227195,26.79,73370.63,5.6,0.13595,0.00012,15.37609]
[1780096227311,26.79,73370.63,5.6,0.13595,0.00012,15.37609]
[1780096232910,26.79,73375.56,5.6,0.13648,0.00012,15.41655]
[1780096237945,26.79,73375.89,5.6,0.13651,0.00012,15.41894]
[1780096242295,26.79,73376.04,5.6,0.13652,0.00012,15.41994]
[1780096242426,26.79,73375.91,5.6,0.1365,0.00012,15.41851]
[1780096242981,26.79,73361.31,5.6,0.13482,0.00011,15.28485]
[1780096248288,26.79,73352.36,5.6,0.13378,0.00011,15.20225]
[1780096255067,26.79,73352.7,5.6,0.13381,0.00011,15.20434]
[1780096260104,26.79,73354.83,5.6,0.13404,0.00011,15.22309]
[1780096265137,26.78,73359.73,5.6,0.13459,0.00011,15.26696]
[1780096268464,26.78,73360.46,5.6,0.13467,0.00011,15.27298]
[1780096274200,26.78,73368.03,5.6,0.13554,0.00012,15.34216]
[1780096279235,26.78,73372.83,5.6,0.13609,0.00012,15.38578]
[1780096284270,26.78,73366.87,5.6,0.1354,0.00012,15.33088]
[1780096289305,26.78,73366.52,5.6,0.13535,0.00012,15.3274]
[1780096290975,26.78,73366.59,5.6,0.13536,0.00012,15.32799]
[1780096296354,26.78,73366.11,5.6,0.13528,0.00012,15.31976]
[1780096301389,26.78,73365.53,5.6,0.13521,0.00012,15.31433]
[1780096306424,26.78,73363.77,5.6,0.135,0.00012,15.29822]
[1780096308769,26.78,73359.53,5.6,0.13452,0.00011,15.25947]
[1780096310843,26.78,73351.19,5.6,0.13357,0.00011,15.18346]
[1780096316495,26.78,73350.66,5.6,0.1335,0.00011,15.17803]
[1780096321530,26.78,73356.2,5.6,0.13412,0.00011,15.22808]
[1780096326565,26.78,73358.3,5.6,0.13435,0.00011,15.24644]
[1780096331600,26.78,73358.36,5.6,0.13435,0.00011,15.24602]
[1780096336635,26.78,73358.22,5.6,0.13432,0.00011,15.24377]
[1780096341670,26.78,73357.81,5.6,0.13426,0.00011,15.23907]
[1780096346705,26.77,73359.32,5.6,0.13442,0.00011,15.2519]
[1780096351740,26.77,73358.73,5.6,0.13431,0.00011,15.24196]
[1780096354680,26.77,73355.31,5.6,0.13392,0.00011,15.21028]
[1780096361114,26.77,73341.57,5.6,0.13235,0.00011,15.08444]
[1780096366847,26.77,73342.47,5.6,0.13245,0.00011,15.09275]
[1780096371882,26.77,73338.32,5.6,0.13198,0.00011,15.05491]
[1780096376917,26.77,73340.29,5.6,0.1322,0.00011,15.07296]
[1780096382399,26.77,73344.04,5.6,0.13263,0.00011,15.10705]
[1780096384292,26.77,73334.31,5.6,0.13152,0.00011,15.01814]
[1780096390008,26.77,73325.6,5.6,0.13055,0.00011,14.93953]
[1780096394038,26.77,73306.69,5.6,0.12844,0.00011,14.76797]
[1780096395083,26.77,73306.69,5.6,0.12844,0.00011,14.76797]
[1780096399538,26.77,73306.63,5.6,0.12845,0.00011,14.76871]
[1780096400083,26.78,73307.16,5.6,0.12852,0.00011,14.77422]
[1780096405118,26.78,73308.35,5.6,0.12865,0.00011,14.78496]
[1780096410153,26.78,73314.58,5.6,0.12934,0.00011,14.84123]
[1780096415188,26.77,73313.32,5.6,0.12917,0.00011,14.82574]
[1780096420223,26.77,73310.18,5.6,0.12881,0.00011,14.79668]
[1780096425258,26.77,73308.21,5.6,0.12859,0.00011,14.77874]
[1780096430293,26.77,73308.16,5.6,0.12859,0.00011,14.77833]
[1780096435328,26.77,73311.15,5.6,0.12892,0.00011,14.80562]
[1780096440370,26.77,73317.25,5.6,0.1296,0.00011,14.86087]
[1780096445607,26.77,73322.78,5.6,0.13021,0.00011,14.91055]
[1780096451441,26.77,73327.71,5.6,0.13075,0.00011,14.9543]
[1780096456476,26.77,73328.24,5.6,0.1308,0.00011,14.95804]
[1780096461872,26.77,73329.34,5.6,0.13091,0.00011,14.96718]
[1780096466910,26.77,73336.5,5.6,0.1317,0.00011,15.03086]
[1780096472593,26.76,73337.21,5.6,0.13173,0.00011,15.03181]
[1780096477629,26.76,73335.96,5.6,0.13157,0.00011,15.0189]
[1780096481657,26.76,73322.28,5.6,0.13001,0.00011,14.89323]
[1780096486692,26.76,73321.81,5.6,0.12995,0.00011,14.8884]
[1780096492451,26.76,73321.65,5.6,0.12993,0.00011,14.88648]
[1780096497769,26.76,73321.3,5.6,0.12988,0.00011,14.88249]
[1780096502804,26.76,73326.04,5.6,0.1304,0.00011,14.925]
[1780096507167,26.76,73329.07,5.6,0.13074,0.00011,14.95179]
[1780096507190,26.76,73332.61,5.6,0.13113,0.00011,14.98407]
[1780096508466,26.75,73344.05,5.6,0.13243,0.00011,15.08816]
[1780096511181,26.75,73343.26,5.6,0.13234,0.00011,15.08085]
[1780096513861,26.75,73343.33,5.6,0.13234,0.00011,15.0813]
[1780096518916,26.75,73344.07,5.6,0.13242,0.00011,15.08768]
[1780096523981,26.75,73348.25,5.6,0.13289,0.00011,15.12548]
[1780096529993,26.75,73351.91,5.6,0.1333,0.00011,15.1582]
[1780096535029,26.75,73351.65,5.6,0.13324,0.00011,15.15175]
[1780096541023,26.75,73351.1,5.6,0.13317,0.00011,15.14628]
[1780096544292,26.75,73352.69,5.6,0.13335,0.00011,15.16057]
[1780096545865,26.75,73361.28,5.6,0.13433,0.00011,15.23892]
[1780096549985,26.75,73368.1,5.6,0.1351,0.00012,15.29991]
[1780096552041,26.75,73371.21,5.6,0.13545,0.00012,15.32841]
[1780096557188,26.75,73373.18,5.6,0.13566,0.00012,15.34492]
[1780096560475,26.75,73373.11,5.6,0.13565,0.00012,15.34366]
[1780096566310,26.74,73379.36,5.6,0.13636,0.00012,15.39996]
[1780096566464,26.74,73379.36,5.6,0.13636,0.00012,15.39996]
[1780096572295,26.74,73379.71,5.6,0.13638,0.00012,15.40171]
[1780096577330,26.74,73380.38,5.6,0.13644,0.00012,15.40656]
[1780096580315,26.74,73380.08,5.6,0.1364,0.00012,15.40329]
[1780096582814,26.74,73379.9,5.6,0.13637,0.00012,15.40089]
[1780096588407,26.74,73370.72,5.6,0.1353,0.00012,15.31656]
[1780096592211,26.74,73370.76,5.6,0.13528,0.00012,15.3134]
[1780096596322,26.74,73376.92,5.6,0.13599,0.00012,15.36919]
[1780096601804,26.74,73378.22,5.6,0.13613,0.00012,15.38043]
[1780096606535,26.73,73360.26,5.6,0.13405,0.00011,15.21498]
[1780096614252,26.73,73359.48,5.6,0.13395,0.00011,15.20742]
[1780096621687,26.73,73358.89,5.6,0.13386,0.00011,15.2006]
[1780096627682,26.73,73357.79,5.6,0.13372,0.00011,15.1892]
[1780096632717,26.73,73358.88,5.6,0.13384,0.00011,15.19839]
[1780096637752,26.73,73359.18,5.6,0.13386,0.00011,15.20038]
[1780096642793,26.73,73351.0,5.6,0.13291,0.00011,15.12465]
[1780096642995,26.73,73351.0,5.6,0.13291,0.00011,15.12465]
[1780096644828,26.73,73346.23,5.6,0.13237,0.00011,15.08095]
[1780096645814,26.73,73346.52,5.6,0.1324,0.00011,15.08325]
[1780096650849,26.72,73346.88,5.6,0.13242,0.00011,15.08482]
[1780096654148,26.72,73335.68,5.6,0.13111,0.00011,14.97811]
[1780096659183,26.72,73336.38,5.6,0.13118,0.00011,14.98368]
[1780096664947,26.72,73328.1,5.6,0.13023,0.00011,14.90702]
[1780096670136,26.72,73318.39,5.6,0.12914,0.00011,14.81809]
[1780096673917,26.72,73306.3,5.6,0.12779,0.00011,14.70847]
[1780096681068,26.72,73315.72,5.6,0.12885,0.00011,14.79455]
[1780096686868,26.72,73317.47,5.6,0.12904,0.00011,14.81035]
[1780096696199,26.72,73318.24,5.6,0.12912,0.00011,14.81681]
[1780096700271,26.72,73335.78,5.6,0.13108,0.00011,14.97603]
[1780096701193,26.72,73342.12,5.6,0.1318,0.00011,15.03364]
[1780096701577,26.72,73346.19,5.6,0.13225,0.00011,15.07035]
[1780096707254,26.72,73353.54,5.6,0.13308,0.00011,15.13666]
[1780096714303,26.71,73351.84,5.6,0.13285,0.00011,15.11636]
[1780096719334,26.71,73350.94,5.6,0.13274,0.00011,15.1075]
[1780096724384,26.71,73349.04,5.6,0.13251,0.00011,15.08964]
[1780096730415,26.71,73338.28,5.6,0.13129,0.00011,14.99136]
[1780096735452,26.71,73338.73,5.6,0.13134,0.00011,14.99569]
[1780096740487,26.71,73342.96,5.6,0.13183,0.00011,15.03445]
[1780096745522,26.71,73339.94,5.6,0.13148,0.00011,15.00674]
[1780096748615,26.71,73339.79,5.6,0.13147,0.00011,15.00541]
[1780096748675,26.71,73338.8,5.6,0.13135,0.00011,14.99638]
[1780096752033,26.71,73338.11,5.6,0.13126,0.00011,14.98917]
[1780096752036,26.71,73338.11,5.6,0.13126,0.00011,14.98917]
[1780096752571,26.71,73338.01,5.6,0.13125,0.00011,14.9883]
[1780096756164,26.71,73340.8,5.6,0.13157,0.00011,15.01389]
[1780096756599,26.71,73340.92,5.6,0.13158,0.00011,15.01466]
[1780096762641,26.71,73334.82,5.6,0.13087,0.00011,14.95719]
[1780096768683,26.71,73334.71,5.6,0.13084,0.00011,14.95466]
[1780096773718,26.71,73334.74,5.6,0.1308,0.00011,14.95016]
[1780096779760,26.7,73334.69,5.6,0.13077,0.00011,14.94824]
[1780096784796,26.7,73338.58,5.6,0.1312,0.00011,14.98258]
[1780096789830,26.7,73339.55,5.6,0.13129,0.00011,14.98997]
[1780096794866,26.7,73343.34,5.6,0.1317,0.00011,15.02305]
[1780096799901,26.7,73337.66,5.6,0.13104,0.00011,14.96955]
[1780096804937,26.69,73346.22,5.6,0.13199,0.00011,15.0462]
[1780096809767,26.69,73348.83,5.6,0.13227,0.00011,15.06861]
[1780096809972,26.69,73349.94,5.6,0.13239,0.00011,15.07838]
[1780096815012,26.69,73350.14,5.6,0.1324,0.00011,15.07986]
[1780096820033,26.69,73350.44,5.6,0.13244,0.00011,15.08236]
[1780096820173,26.69,73350.28,5.6,0.13242,0.00011,15.08083]
[1780096823859,26.69,73350.28,5.6,0.13241,0.00011,15.08044]
[1780096829033,26.69,73350.28,5.6,0.13238,0.00011,15.07808]
[1780096834880,26.68,73349.64,5.6,0.13225,0.00011,15.06607]
[1780096838642,26.68,73349.81,5.6,0.13226,0.00011,15.06653]
[1780096844215,26.65,73353.48,5.6,0.13237,0.00011,15.07609]
[1780096849250,26.62,73352.95,5.6,0.13205,0.00011,15.0512]
[1780096854285,26.61,73352.16,5.6,0.13183,0.00011,15.03387]
[1780096859933,26.59,73351.88,5.6,0.13165,0.00011,15.01924]
[1780096866863,26.56,73351.0,5.6,0.13127,0.00011,14.98902]
[1780096874471,26.56,73350.96,5.6,0.13124,0.00011,14.98672]
[1780096875891,26.55,73350.96,5.6,0.13122,0.00011,14.98545]
[1780096875943,26.55,73343.41,5.6,0.13036,0.00011,14.91588]
[1780096878267,26.55,73337.7,5.6,0.12971,0.00011,14.86299]
[1780096878344,26.55,73337.7,5.6,0.1297,0.00011,14.86249]
[1780096882259,26.55,73337.63,5.6,0.12964,0.00011,14.85764]
[1780096882319,26.55,73337.63,5.6,0.12964,0.00011,14.85764]
[1780096882683,26.54,73336.06,5.6,0.12945,0.00011,14.84189]
[1780096883826,26.54,73336.06,5.6,0.12945,0.00011,14.84189]
[1780096883905,26.54,73334.69,5.6,0.12928,0.00011,14.82824]
[1780096885761,26.54,73333.68,5.6,0.12916,0.00011,14.81873]
[1780096885849,26.54,73333.61,5.6,0.12915,0.00011,14.81784]
[1780096889846,26.54,73333.27,5.6,0.1291,0.00011,14.81337]
[1780096889975,26.54,73333.27,5.6,0.1291,0.00011,14.81337]
[1780096890073,26.54,73320.22,5.6,0.12762,0.00011,14.69321]
[1780096890927,26.54,73320.22,5.6,0.12762,0.00011,14.69321]
[1780096890954,26.54,73320.22,5.6,0.12762,0.00011,14.69321]
[1780096891265,26.54,73313.68,5.6,0.12686,0.00011,14.62943]
[1780096895603,26.54,73306.27,5.6,0.12603,0.00011,14.56071]
[1780096903636,26.52,73307.04,5.6,0.12597,0.00011,14.55618]
[1780096908672,26.51,73303.22,5.6,0.12541,0.00011,14.51039]
[1780096913707,26.49,73302.26,5.6,0.12516,0.00011,14.48989]
[1780096918742,26.48,73301.26,5.6,0.12499,0.00011,14.47575]
[1780096924048,26.48,73300.34,5.6,0.12487,0.00011,14.46643]
[1780096929575,26.48,73301.26,5.6,0.12496,0.00011,14.47364]
[1780096930556,26.48,73301.26,5.6,0.12496,0.00011,14.47364]
[1780096935867,26.47,73296.38,5.6,0.12436,0.00011,14.42381]
[1780096940902,26.46,73295.0,5.6,0.12408,0.00011,14.40123]
[1780096942596,26.46,73296.18,5.6,0.12418,0.00011,14.40922]
[1780096942916,26.46,73289.11,5.6,0.1234,0.00011,14.34437]
[1780096945251,26.45,73285.09,5.6,0.12291,0.00011,14.30421]
[1780096945594,26.45,73281.74,5.6,0.12251,0.00011,14.27084]
[1780096945690,26.45,73281.74,5.6,0.12251,0.00011,14.27084]
[1780096945937,26.45,73276.35,5.6,0.12192,0.00011,14.22149]
[1780096951561,26.45,73269.15,5.6,0.12112,0.00011,14.15404]
[1780096951890,26.45,73269.15,5.6,0.12112,0.00011,14.15404]
[1780096958022,26.44,73263.5,5.6,0.12044,0.00011,14.09605]
[1780096963061,26.44,73262.0,5.6,0.12026,0.00011,14.08071]
[1780096968149,26.44,73260.11,5.6,0.12004,0.00011,14.06226]
[1780096973310,26.44,73251.0,5.6,0.11904,0.00011,13.97779]
[1780096979901,26.43,73254.25,5.6,0.11938,0.00011,14.00606]
[1780096989012,26.43,73249.7,5.6,0.11884,0.00011,13.96112]
[1780096990450,26.43,73236.78,5.6,0.11745,0.00011,13.84252]
[1780096991349,26.43,73236.78,5.6,0.11745,0.00011,13.84252]
[1780096997369,26.43,73233.9,5.6,0.11716,0.00011,13.81784]
[1780097003341,26.43,73239.55,5.6,0.11777,0.00011,13.86949]
[1780097008574,26.43,73246.4,5.6,0.11849,0.00011,13.93126]
[1780097014418,26.43,73250.85,5.6,0.11893,0.00011,13.9667]
[1780097019453,26.43,73248.9,5.6,0.11871,0.00011,13.94811]
[1780097024488,26.42,73248.66,5.6,0.11867,0.00011,13.94517]
[1780097029523,26.42,73248.5,5.6,0.11865,0.00011,13.94301]
[1780097034558,26.42,73245.4,5.6,0.11831,0.00011,13.91428]
[1780097039936,26.42,73245.62,5.6,0.11833,0.00011,13.91583]
[1780097045642,26.42,73257.66,5.6,0.1196,0.00011,14.02381]
[1780097050677,26.42,73254.85,5.6,0.11929,0.00011,13.99721]
[1780097055713,26.42,73258.86,5.6,0.11971,0.00011,14.03269]
[1780097056713,26.42,73258.86,5.6,0.11971,0.00011,14.03269]
[1780097058766,26.42,73268.25,5.6,0.12071,0.00011,14.11735]
[1780097064781,26.41,73277.11,5.6,0.12164,0.00011,14.19558]
[1780097071830,26.41,73278.86,5.6,0.12177,0.00011,14.20498]
[1780097077872,26.41,73278.73,5.6,0.12172,0.00011,14.20127]
[1780097082907,26.4,73276.52,5.6,0.12146,0.00011,14.17878]
[1780097087942,26.4,73276.24,5.6,0.1214,0.00011,14.1744]
[1780097092977,26.4,73270.93,5.6,0.12081,0.00011,14.12427]
[1780097097084,26.4,73270.97,5.6,0.1208,0.00011,14.12382]
[1780097103048,26.4,73259.8,5.6,0.11958,0.00011,14.02102]
[1780097108173,26.4,73264.47,5.6,0.12008,0.00011,14.06299]
[1780097114126,26.39,73269.51,5.6,0.1206,0.00011,14.10719]
[1780097119162,26.39,73270.54,5.6,0.1207,0.00011,14.11533]
[1780097123306,26.39,73270.81,5.6,0.12072,0.00011,14.11703]
[1780097123557,26.39,73271.02,5.6,0.12074,0.00011,14.11869]
[1780097123974,26.39,73271.02,5.6,0.12074,0.00011,14.11869]
[1780097124194,26.39,73271.02,5.6,0.12074,0.00011,14.11869]
[1780097124200,26.39,73281.88,5.6,0.12192,0.00011,14.21783]
[1780097124491,26.39,73281.88,5.6,0.12192,0.00011,14.21783]
[1780097125192,26.39,73281.88,5.6,0.12192,0.00011,14.21783]
[1780097125499,26.39,73287.2,5.6,0.1225,0.00011,14.26638]
[1780097127400,26.39,73290.96,5.6,0.12291,0.00011,14.30051]
[1780097131354,26.39,73297.15,5.6,0.12357,0.00011,14.35524]
[1780097131880,26.39,73297.56,5.6,0.12358,0.00011,14.35526]
[1780097132280,26.39,73297.56,5.6,0.12358,0.00011,14.35526]
[1780097133914,26.39,73316.93,5.6,0.12572,0.00011,14.5325]
[1780097141027,26.38,73309.13,5.6,0.12484,0.00011,14.45957]
[1780097141863,26.38,73309.18,5.6,0.12484,0.00011,14.45991]
[1780097148369,26.38,73303.32,5.6,0.12417,0.00011,14.40435]
[1780097153183,26.38,73303.16,5.6,0.12415,0.00011,14.40203]
[1780097153187,26.38,73303.09,5.6,0.12413,0.00011,14.40085]
[1780097159446,26.38,73298.31,5.6,0.12356,0.00011,14.35362]
[1780097165105,26.37,73301.53,5.6,0.12388,0.00011,14.38027]
[1780097170552,26.36,73291.43,5.6,0.12269,0.00011,14.28131]
[1780097170560,26.36,73291.43,5.6,0.12269,0.00011,14.28131]
[1780097171011,26.36,73291.46,5.6,0.12269,0.00011,14.28104]
[1780097176565,26.36,73289.87,5.6,0.12251,0.00011,14.26599]
[1780097181600,26.36,73292.57,5.6,0.1228,0.00011,14.29008]
[1780097186698,26.36,73292.96,5.6,0.12283,0.00011,14.29307]
[1780097192684,26.36,73295.71,5.6,0.12312,0.00011,14.31736]
[1780097198719,26.36,73299.05,5.6,0.12344,0.00011,14.34265]
[1780097203754,26.35,73298.76,5.6,0.1234,0.00011,14.33879]
[1780097209453,26.35,73301.58,5.6,0.12369,0.00011,14.3634]
[1780097216687,26.35,73302.86,5.6,0.12382,0.00011,14.37372]
[1780097221880,26.35,73303.32,5.6,0.12384,0.00011,14.37566]
[1780097227363,26.35,73303.52,5.6,0.12385,0.00011,14.37637]
[1780097232957,26.34,73302.9,5.6,0.12375,0.00011,14.36877]
[1780097240021,26.34,73299.53,5.6,0.12336,0.00011,14.3362]
[1780097245045,26.34,73297.62,5.6,0.12314,0.00011,14.31748]
[1780097250080,26.34,73298.32,5.6,0.1232,0.00011,14.32289]
[1780097255115,26.34,73298.71,5.6,0.12321,0.00011,14.32192]
[1780097255702,26.34,73298.71,5.6,0.12321,0.00011,14.32192]
[1780097256435,26.34,73295.64,5.6,0.12286,0.00011,14.29322]
[1780097262164,26.33,73291.28,5.6,0.12235,0.00011,14.2503]
[1780097263358,26.33,73291.28,5.6,0.12235,0.00011,14.2503]
[1780097263457,26.33,73291.35,5.6,0.12235,0.00011,14.25046]
[1780097269213,26.33,73290.46,5.6,0.12224,0.00011,14.24169]
[1780097271797,26.33,73291.16,5.6,0.12232,0.00011,14.24789]
[1780097278277,26.33,73302.13,5.6,0.12351,0.00011,14.3471]
[1780097281805,26.33,73303.45,5.6,0.12364,0.00011,14.35846]
[1780097283960,26.33,73301.02,5.6,0.12337,0.00011,14.33566]
[1780097288084,26.33,73301.56,5.6,0.12342,0.00011,14.33969]
[1780097288347,26.33,73301.69,5.6,0.12343,0.00011,14.34065]
[1780097292414,26.33,73301.69,5.6,0.12343,0.00011,14.34065]
[1780097292488,26.32,73301.73,5.6,0.12341,0.00011,14.33861]
[1780097294181,26.32,73306.12,5.6,0.12389,0.00011,14.37866]
[1780097299424,26.32,73314.23,5.6,0.12476,0.00011,14.45124]
[1780097304459,26.32,73314.0,5.6,0.12471,0.00011,14.44728]
[1780097304545,26.32,73314.0,5.6,0.12471,0.00011,14.44728]
[1780097314529,26.31,73313.88,5.6,0.12463,0.00011,14.43914]
[1780097319564,26.31,73314.12,5.6,0.12464,0.00011,14.43968]
[1780097325607,26.31,73313.59,5.6,0.12456,0.00011,14.43284]
[1780097326569,26.31,73313.59,5.6,0.12456,0.00011,14.43284]
[1780097331648,26.31,73305.92,5.6,0.12369,0.00011,14.36094]
[1780097338264,26.3,73305.68,5.6,0.12365,0.00011,14.35766]
[1780097343536,26.3,73304.91,5.6,0.12356,0.00011,14.35017]
[1780097343732,26.3,73298.77,5.6,0.12287,0.00011,14.29288]
[1780097343752,26.3,73298.77,5.6,0.12287,0.00011,14.29288]
[1780097344457,26.3,73295.16,5.6,0.12247,0.00011,14.25933]
[1780097345812,26.3,73292.19,5.6,0.12214,0.00011,14.23212]
[1780097345817,26.3,73292.19,5.6,0.12214,0.00011,14.23212]
[1780097345914,26.3,73292.18,5.6,0.12213,0.00011,14.23162]
[1780097352795,26.3,73292.04,5.6,0.12212,0.00011,14.23005]
[1780097354760,26.3,73292.77,5.6,0.1222,0.00011,14.2367]
[1780097361290,26.3,73296.08,5.6,0.12255,0.00011,14.26664]
[1780097362310,26.3,73296.04,5.6,0.12255,0.00011,14.26598]
[1780097362411,26.3,73296.54,5.6,0.1226,0.00011,14.27045]
[1780097368025,26.3,73301.75,5.6,0.12315,0.00011,14.31621]
[1780097372615,26.29,73301.9,5.6,0.12311,0.00011,14.31138]
[1780097372619,26.29,73301.9,5.6,0.12311,0.00011,14.31138]
[1780097372935,26.29,73301.92,5.6,0.1231,0.00011,14.31102]
[1780097378977,26.29,73302.41,5.6,0.12314,0.00011,14.31459]
[1780097384496,26.29,73297.95,5.6,0.12265,0.00011,14.27303]
[1780097387051,26.29,73297.37,5.6,0.12258,0.00011,14.26744]
[1780097387055,26.29,73297.37,5.6,0.12258,0.00011,14.26735]
[1780097392131,26.29,73297.19,5.6,0.12255,0.00011,14.26514]
[1780097398113,26.28,73289.54,5.6,0.12167,0.00011,14.19119]
[1780097403149,26.28,73295.67,5.6,0.12231,0.00011,14.24533]
[1780097408185,26.28,73298.74,5.6,0.12262,0.00011,14.27125]
[1780097413220,26.28,73300.85,5.6,0.12282,0.00011,14.28816]
[1780097413851,26.28,73300.85,5.6,0.12282,0.00011,14.28816]
[1780097413863,26.28,73300.85,5.6,0.12282,0.00011,14.28816]
[1780097414227,26.27,73303.59,5.6,0.12312,0.00011,14.31281]
[1780097416916,26.27,73306.98,5.6,0.12349,0.00011,14.34344]
[1780097422727,26.27,73313.1,5.6,0.12416,0.00011,14.39886]
[1780097428407,26.27,73316.57,5.6,0.12451,0.00011,14.42851]
[1780097437388,26.27,73317.07,5.6,0.12451,0.00011,14.42659]
[1780097438590,26.27,73317.07,5.6,0.12451,0.00011,14.42659]
[1780097440647,26.27,73314.81,5.6,0.12425,0.00011,14.40544]
[1780097442707,26.26,73316.38,5.6,0.12442,0.00011,14.4193]
[1780097444768,26.26,73313.87,5.6,0.12414,0.00011,14.39613]
[1780097449873,26.26,73315.48,5.6,0.1243,0.00011,14.40963]
[1780097457528,26.26,73310.91,5.6,0.12377,0.00011,14.3655]
[1780097462563,26.26,73309.53,5.6,0.1236,0.00011,14.35184]
[1780097466388,26.26,73307.5,5.6,0.12337,0.00011,14.33264]
[1780097471626,26.26,73308.3,5.6,0.12345,0.00011,14.33895]
[1780097476661,26.26,73308.18,5.6,0.12342,0.00011,14.33699]
[1780097480696,26.26,73295.88,5.6,0.12206,0.00011,14.22356]
[1780097485731,26.25,73296.69,5.6,0.12215,0.00011,14.23085]
[1780097490307,26.25,73296.46,5.6,0.12212,0.00011,14.2286]
[1780097492818,26.25,73296.84,5.6,0.12214,0.00011,14.22842]
[1780097492903,26.25,73296.84,5.6,0.12214,0.00011,14.22842]
[1780097492920,26.25,73296.84,5.6,0.12214,0.00011,14.22842]
[1780097493233,26.25,73296.84,5.6,0.12214,0.00011,14.22842]
[1780097493327,26.25,73296.35,5.6,0.12208,0.00011,14.22365]
[1780097493935,26.25,73296.35,5.6,0.12208,0.00011,14.22365]
[1780097500757,26.25,73292.77,5.6,0.12168,0.00011,14.18984]
[1780097500844,26.25,73292.77,5.6,0.12168,0.00011,14.18984]
[1780097503549,26.25,73292.84,5.6,0.12168,0.00011,14.19013]
[1780097508892,26.25,73295.83,5.6,0.12199,0.00011,14.21619]
[1780097513927,26.25,73293.81,5.6,0.12176,0.00011,14.19659]
[1780097518963,26.25,73293.07,5.6,0.12167,0.00011,14.1889]
[1780097523105,26.25,73293.84,5.6,0.12174,0.00011,14.19543]
[1780097523206,26.25,73292.98,5.6,0.12165,0.00011,14.18736]
[1780097525985,26.25,73292.4,5.6,0.12157,0.00011,14.18096]
[1780097531350,26.24,73293.53,5.6,0.12166,0.00011,14.18862]
[1780097531361,26.24,73293.53,5.6,0.12165,0.00011,14.18754]
[1780097533164,26.24,73293.9,5.6,0.12169,0.00011,14.19093]
[1780097540028,26.24,73291.81,5.6,0.12145,0.00011,14.17075]
[1780097540112,26.24,73290.77,5.6,0.12133,0.00011,14.16092]
[1780097541390,26.24,73290.77,5.6,0.12133,0.00011,14.16092]
[1780097542441,26.24,73289.95,5.6,0.12123,0.00011,14.1524]
[1780097543534,26.24,73289.46,5.6,0.12117,0.00011,14.14742]
[1780097544803,26.24,73287.41,5.6,0.12094,0.00011,14.12813]
[1780097550183,26.23,73288.73,5.6,0.12105,0.00011,14.13758]
[1780097555218,26.23,73289.51,5.6,0.12108,0.00011,14.13886]
[1780097557358,26.23,73289.55,5.6,0.12108,0.00011,14.13875]
[1780097560181,26.23,73285.0,5.6,0.12057,0.00011,14.09565]
[1780097563009,26.23,73284.35,5.6,0.12048,0.00011,14.08847]
[1780097565998,26.22,73290.23,5.6,0.12111,0.00011,14.14117]
[1780097569901,26.22,73290.56,5.6,0.12113,0.00011,14.14281]
[1780097572517,26.22,73290.23,5.6,0.12108,0.00011,14.13885]
[1780097580395,26.21,73290.48,5.6,0.12105,0.00011,14.13658]
[1780097587873,26.21,73290.39,5.6,0.12103,0.00011,14.13485]
[1780097593105,26.21,73292.21,5.6,0.12117,0.00011,14.14662]
[1780097595509,26.21,73292.32,5.6,0.12118,0.00011,14.14716]
[1780097603556,26.2,73292.32,5.6,0.12112,0.00011,14.14251]
[1780097605339,26.2,73292.32,5.6,0.12112,0.00011,14.14251]
[1780097607465,26.2,73292.8,5.6,0.12115,0.00011,14.14551]
[1780097607769,26.2,73292.8,5.6,0.12115,0.00011,14.14551]
[1780097607899,26.2,73292.8,5.6,0.12115,0.00011,14.14551]
[1780097608119,26.2,73293.24,5.6,0.1212,0.00011,14.14907]
[1780097608371,26.2,73293.24,5.6,0.1212,0.00011,14.14907]
[1780097608453,26.2,73293.24,5.6,0.1212,0.00011,14.14907]
[1780097608658,26.2,73293.24,5.6,0.1212,0.00011,14.14907]
[1780097608844,26.2,73277.63,5.6,0.1195,0.00011,14.00594]
[1780097609954,26.2,73269.44,5.6,0.1186,0.00011,13.93025]
[1780097610757,26.2,73269.44,5.6,0.1186,0.00011,13.93025]
[1780097613795,26.2,73271.3,5.6,0.11877,0.00011,13.94317]
[1780097615866,26.2,73271.4,5.6,0.11878,0.00011,13.94369]
[1780097617572,26.19,73271.4,5.6,0.11877,0.00011,13.94349]
[1780097623700,26.19,73270.97,5.6,0.11871,0.00011,13.93793]
[1780097627477,26.19,73280.54,5.6,0.11974,0.00011,14.02491]
[1780097632789,26.19,73280.04,5.6,0.11966,0.00011,14.01832]
[1780097637824,26.19,73280.58,5.6,0.1197,0.00011,14.02174]
[1780097641073,26.19,73280.74,5.6,0.1197,0.00011,14.02228]
[1780097646888,26.18,73280.56,5.6,0.11966,0.00011,14.01878]
[1780097649460,26.18,73280.56,5.6,0.11966,0.00011,14.01878]
[1780097655951,26.18,73275.51,5.6,0.11909,0.00011,13.97011]
[1780097661503,26.18,73271.53,5.6,0.11864,0.00011,13.93274]
[1780097667028,26.18,73270.22,5.6,0.11849,0.00011,13.91937]
[1780097672648,26.18,73270.55,5.6,0.11849,0.00011,13.91814]
[1780097677319,26.18,73271.27,5.6,0.11855,0.00011,13.92373]
[1780097682745,26.17,73280.59,5.6,0.11955,0.00011,14.00773]
[1780097688175,26.17,73281.73,5.6,0.11964,0.00011,14.0159]
[1780097694217,26.17,73280.82,5.6,0.11952,0.00011,14.00563]
[1780097697314,26.17,73281.46,5.6,0.11958,0.00011,14.01088]
[1780097698363,26.17,73281.46,5.6,0.11957,0.00011,14.01025]
[1780097700996,26.17,73280.82,5.6,0.1195,0.00011,14.00377]
[1780097701244,26.17,73280.82,5.6,0.1195,0.00011,14.00377]
[1780097701256,26.17,73280.82,5.6,0.1195,0.00011,14.00377]
[1780097701310,26.17,73280.82,5.6,0.1195,0.00011,14.00377]
[1780097701980,26.16,73271.48,5.6,0.11848,0.00011,13.91775]
[1780097702701,26.16,73253.11,5.6,0.11651,0.00011,13.75003]
[1780097706585,26.17,73249.6,5.6,0.11614,0.00011,13.71837]
[1780097712351,26.17,73251.89,5.6,0.11639,0.00011,13.73964]
[1780097714781,26.17,73251.57,5.6,0.11636,0.00011,13.73678]
[1780097714788,26.17,73251.57,5.6,0.11636,0.00011,13.73678]
[1780097716590,26.17,73241.07,5.6,0.11524,0.00011,13.64151]
[1780097722421,26.17,73234.91,5.6,0.11461,0.00011,13.58712]
[1780097727458,26.17,73231.93,5.6,0.11432,0.00011,13.56146]
[1780097734043,26.17,73233.17,5.6,0.11443,0.00011,13.57038]
[1780097735885,26.17,73233.9,5.6,0.11452,0.00011,13.57782]
[1780097741556,26.17,73244.8,5.6,0.11569,0.00011,13.67808]
[1780097748605,26.18,73245.36,5.6,0.11576,0.00011,13.68399]
[1780097753640,26.18,73247.77,5.6,0.11602,0.00011,13.70637]
[1780097762319,26.18,73246.46,5.6,0.11588,0.00011,13.69481]
[1780097765190,26.18,73240.52,5.6,0.11526,0.00011,13.6415]
[1780097772773,26.18,73237.7,5.6,0.11498,0.00011,13.61745]
[1780097777808,26.18,73237.2,5.6,0.11494,0.00011,13.61398]
[1780097782844,26.18,73235.1,5.6,0.11473,0.00011,13.59597]
[1780097787879,26.18,73237.0,5.6,0.11495,0.00011,13.61439]
[1780097792914,26.18,73238.43,5.6,0.11509,0.00011,13.62483]
[1780097797950,26.19,73237.17,5.6,0.11496,0.00011,13.6144]
[1780097802986,26.19,73234.75,5.6,0.11472,0.00011,13.59353]
[1780097808022,26.19,73234.83,5.6,0.11475,0.00011,13.59548]
[1780097813056,26.19,73239.01,5.6,0.1152,0.00011,13.63436]
[1780097818091,26.19,73241.85,5.6,0.11551,0.00011,13.66088]
[1780097823129,26.19,73245.14,5.6,0.11586,0.00011,13.69139]
[1780097829171,26.19,73245.43,5.6,0.1159,0.00011,13.69456]
[1780097834392,26.19,73250.52,5.6,0.11644,0.00011,13.74111]
[1780097838520,26.19,73253.3,5.6,0.11674,0.00011,13.76646]
[1780097844697,26.19,73255.08,5.6,0.11693,0.00011,13.78255]
[1780097846763,26.19,73252.99,5.6,0.11671,0.00011,13.76345]
[1780097852332,26.19,73253.5,5.6,0.11674,0.00011,13.76462]
[1780097857367,26.19,73255.07,5.6,0.1169,0.00011,13.77895]
[1780097863409,26.19,73255.03,5.6,0.1169,0.00011,13.77843]
[1780097868444,26.19,73254.39,5.6,0.11683,0.00011,13.77263]
[1780097873484,26.19,73254.02,5.6,0.11679,0.00011,13.76934]
[1780097878519,26.19,73253.6,5.6,0.11675,0.00011,13.76564]
[1780097883554,26.19,73253.37,5.6,0.11672,0.00011,13.76372]
[1780097891407,26.19,73253.43,5.6,0.11673,0.00011,13.76447]
[1780097897652,26.19,73252.13,5.6,0.1166,0.00011,13.75309]
[1780097902687,26.19,73252.57,5.6,0.11665,0.00011,13.7574]
[1780097906548,26.19,73257.43,5.6,0.11717,0.00011,13.80185]
[1780097911735,26.19,73266.95,5.6,0.11819,0.00011,13.8886]
[1780097911962,26.19,73266.95,5.6,0.11819,0.00011,13.8886]
[1780097912531,26.19,73268.84,5.6,0.11837,0.00011,13.90215]
[1780097917804,26.19,73274.2,5.6,0.11894,0.00011,13.95025]
[1780097919860,26.19,73273.64,5.6,0.11887,0.00011,13.94494]
[1780097919901,26.19,73273.64,5.6,0.11887,0.00011,13.94494]
[1780097921125,26.19,73273.43,5.6,0.11885,0.00011,13.94283]
[1780097923012,26.19,73272.41,5.6,0.11873,0.00011,13.93315]
[1780097925422,26.19,73272.58,5.6,0.11875,0.00011,13.93424]
[1780097931901,26.19,73272.13,5.6,0.11869,0.00011,13.92917]
[1780097934553,26.19,73271.63,5.6,0.11863,0.00011,13.92434]
[1780097935525,26.19,73271.74,5.6,0.11864,0.00011,13.92523]
[1780097936104,26.19,73271.74,5.6,0.11864,0.00011,13.92523]
[1780097941972,26.19,73271.54,5.6,0.11861,0.00011,13.92276]
[1780097947580,26.19,73271.22,5.6,0.11857,0.00011,13.91948]
[1780097953053,26.19,73271.93,5.6,0.11864,0.00011,13.92541]
[1780097959095,26.19,73272.42,5.6,0.11869,0.00011,13.92942]
[1780097964130,26.19,73272.97,5.6,0.11874,0.00011,13.9341]
[1780097964603,26.19,73272.97,5.6,0.11874,0.00011,13.9341]
[1780097971184,26.19,73272.9,5.6,0.11871,0.00011,13.9295]
[1780097972513,26.19,73272.9,5.6,0.11871,0.00011,13.9295]
[1780097979240,26.19,73273.14,5.6,0.11873,0.00011,13.93129]
[1780097987296,26.19,73272.27,5.6,0.11863,0.00011,13.92296]
[1780097989008,26.19,73272.27,5.6,0.11863,0.00011,13.92296]
[1780097994345,26.18,73270.02,5.6,0.11838,0.00011,13.90222]
[1780097999380,26.18,73270.07,5.6,0.11839,0.00011,13.90268]
[1780098005425,26.18,73271.58,5.6,0.11855,0.00011,13.91643]
[1780098010457,26.18,73271.67,5.6,0.11856,0.00011,13.91716]
[1780098014787,26.18,73271.78,5.6,0.11857,0.00011,13.91808]
[1780098015596,26.18,73273.74,5.6,0.11878,0.00011,13.93591]
[1780098015874,26.18,73273.74,5.6,0.11878,0.00011,13.93591]
[1780098021535,26.18,73276.09,5.6,0.11903,0.00011,13.95682]
[1780098023941,26.18,73276.44,5.6,0.11907,0.00011,13.95991]
[1780098024923,26.18,73276.75,5.6,0.1191,0.00011,13.96251]
[1780098029961,26.18,73279.59,5.6,0.1194,0.00011,13.98789]
[1780098036141,26.18,73288.7,5.6,0.12035,0.00011,14.06649]
[1780098036165,26.18,73288.7,5.6,0.12035,0.00011,14.06649]
[1780098038217,26.18,73289.04,5.6,0.12038,0.00011,14.06906]
[1780098043355,26.18,73289.71,5.6,0.12043,0.00011,14.07323]
[1780098049727,26.18,73289.18,5.6,0.12036,0.00011,14.06754]
[1780098053165,26.17,73288.91,5.6,0.12031,0.00011,14.06398]
[1780098054689,26.17,73288.82,5.6,0.1203,0.00011,14.06237]
[1780098058737,26.17,73289.07,5.6,0.12031,0.00011,14.06363]
[1780098066758,26.17,73289.04,5.6,0.12029,0.00011,14.06181]
[1780098079948,26.16,73291.21,5.6,0.12046,0.00011,14.07674]
[1780098082329,26.16,73291.21,5.6,0.12046,0.00011,14.07674]
[1780098082333,26.16,73291.21,5.6,0.12046,0.00011,14.07674]
[1780098087489,26.16,73298.0,5.6,0.12118,0.00011,14.1365]
[1780098099082,26.15,73295.66,5.6,0.12084,0.00011,14.10706]
[1780098099890,26.15,73295.66,5.6,0.12084,0.00011,14.10706]
[1780098108146,26.15,73292.72,5.6,0.12048,0.00011,14.0769]
[1780098108589,26.15,73292.72,5.6,0.12048,0.00011,14.0769]
[1780098109306,26.15,73292.72,5.6,0.12048,0.00011,14.0769]
[1780098115939,26.15,73290.05,5.6,0.12017,0.00011,14.05101]
[1780098120966,26.15,73292.06,5.6,0.12037,0.00011,14.06756]
[1780098126271,26.14,73298.15,5.6,0.12101,0.00011,14.12141]
[1780098131270,26.14,73298.18,5.6,0.12099,0.00011,14.12019]
[1780098136341,26.14,73300.01,5.6,0.12117,0.00011,14.13473]
[1780098139638,26.14,73300.5,5.6,0.12121,0.00011,14.13806]
[1780098140859,26.14,73300.07,5.6,0.12115,0.00011,14.13371]
[1780098146411,26.13,73295.08,5.6,0.12058,0.00011,14.08579]
[1780098154467,26.13,73295.25,5.6,0.12055,0.00011,14.08126]
[1780098159502,26.13,73295.25,5.6,0.12053,0.00011,14.07965]
[1780098164537,26.13,73295.05,5.6,0.12048,0.00011,14.07625]
[1780098169572,26.12,73295.6,5.6,0.12053,0.00011,14.07974]
[1780098174607,26.12,73295.74,5.6,0.12052,0.00011,14.07948]
[1780098176411,26.12,73295.74,5.6,0.12052,0.00011,14.07948]
[1780098185684,26.12,73296.07,5.6,0.12052,0.00011,14.0791]
[1780098190789,26.12,73296.07,5.6,0.1205,0.00011,14.07785]
[1780098200789,26.11,73296.35,5.6,0.12049,0.00011,14.07708]
[1780098206409,26.11,73299.01,5.6,0.12077,0.00011,14.10029]
[1780098214966,26.1,73307.31,5.6,0.12161,0.00011,14.16949]
[1780098215070,26.1,73307.31,5.6,0.12161,0.00011,14.16949]
[1780098220930,26.1,73304.34,5.6,0.12125,0.00011,14.1392]
[1780098227979,26.1,73304.44,5.6,0.12123,0.00011,14.13744]
[1780098235126,26.1,73304.43,5.6,0.12122,0.00011,14.13696]
[1780098242079,26.09,73305.41,5.6,0.12127,0.00011,14.14097]
[1780098245913,26.09,73305.27,5.6,0.12124,0.00011,14.13851]
[1780098246464,26.09,73305.27,5.6,0.12124,0.00011,14.13851]
[1780098246220,26.09,73307.03,5.6,0.12143,0.00011,14.15435]
[1780098247113,26.09,73309.5,5.6,0.1217,0.00011,14.17713]
[1780098247948,26.09,73309.5,5.6,0.1217,0.00011,14.17713]
[1780098248049,26.09,73309.5,5.6,0.1217,0.00011,14.17751]
[1780098253156,26.09,73315.8,5.6,0.1224,0.00011,14.23549]
[1780098258191,26.09,73320.78,5.6,0.12294,0.00011,14.28069]
[1780098263225,26.09,73321.98,5.6,0.12306,0.00011,14.29084]
[1780098268261,26.08,73321.66,5.6,0.12302,0.00011,14.28703]
[1780098273439,26.08,73323.36,5.6,0.12317,0.00011,14.29854]
[1780098279338,26.08,73325.55,5.6,0.1234,0.00011,14.31739]
[1780098284107,26.08,73327.44,5.6,0.1236,0.00011,14.33401]
[1780098284285,26.08,73327.44,5.6,0.1236,0.00011,14.33401]
[1780098284373,26.08,73333.12,5.6,0.12423,0.00011,14.38639]
[1780098284707,26.08,73333.12,5.6,0.12423,0.00011,14.38639]
[1780098285049,26.08,73333.12,5.6,0.12423,0.00011,14.38639]
[1780098285703,26.08,73339.54,5.6,0.12495,0.00011,14.44597]
[1780098286066,26.08,73339.54,5.6,0.12495,0.00011,14.44597]
[1780098288107,26.08,73339.67,5.6,0.12496,0.00011,14.44715]
[1780098288225,26.08,73339.67,5.6,0.12496,0.00011,14.44715]
[1780098288401,26.08,73340.38,5.6,0.12504,0.00011,14.45371]
[1780098293436,26.08,73341.56,5.6,0.12515,0.00011,14.46263]
[1780098293662,26.08,73341.56,5.6,0.12515,0.00011,14.46263]
[1780098293843,26.08,73341.56,5.6,0.12515,0.00011,14.46263]
[1780098295450,26.08,73341.63,5.6,0.12516,0.00011,14.4632]
[1780098300485,26.08,73338.12,5.6,0.12476,0.00011,14.43041]
[1780098300847,26.08,73338.12,5.6,0.12476,0.00011,14.43041]
[1780098301492,26.08,73333.45,5.6,0.12423,0.00011,14.38674]
[1780098306508,26.08,73324.61,5.6,0.12323,0.00011,14.30389]
[1780098308301,26.07,73324.3,5.6,0.12319,0.00011,14.30068]
[1780098308541,26.07,73324.1,5.6,0.12317,0.00011,14.29866]
[1780098311745,26.08,73324.03,5.6,0.12317,0.00011,14.29865]
[1780098312569,26.08,73324.23,5.6,0.12319,0.00011,14.30034]
[1780098317607,26.07,73324.32,5.6,0.12319,0.00011,14.30042]
[1780098319825,26.07,73322.26,5.6,0.12296,0.00011,14.28121]
[1780098319907,26.07,73322.31,5.6,0.12296,0.00011,14.28155]
[1780098321594,26.07,73322.31,5.6,0.12296,0.00011,14.28155]
[1780098321635,26.07,73322.01,5.6,0.12294,0.00011,14.27929]
[1780098326670,26.07,73319.29,5.6,0.12263,0.00011,14.25363]
[1780098331705,26.07,73315.79,5.6,0.12221,0.00011,14.21752]
[1780098336993,26.07,73315.46,5.6,0.12217,0.00011,14.21433]
[1780098342782,26.07,73317.44,5.6,0.12239,0.00011,14.2322]
[1780098347830,26.07,73318.25,5.6,0.12248,0.00011,14.23938]
[1780098349371,26.07,73318.25,5.6,0.12247,0.00011,14.23929]
[1780098353778,26.07,73320.74,5.6,0.12275,0.00011,14.26191]
[1780098353859,26.07,73322.87,5.6,0.12298,0.00011,14.28149]
[1780098357897,26.07,73328.01,5.6,0.12356,0.00011,14.32965]
[1780098358240,26.07,73328.01,5.6,0.12356,0.00011,14.32965]
[1780098358266,26.07,73328.19,5.6,0.12358,0.00011,14.33163]
[1780098363808,26.07,73324.65,5.6,0.12318,0.00011,14.29806]
[1780098369986,26.07,73328.42,5.6,0.12358,0.00011,14.33151]
[1780098370851,26.07,73328.42,5.6,0.12358,0.00011,14.33151]
[1780098370947,26.07,73328.42,5.6,0.12358,0.00011,14.33151]
[1780098370993,26.07,73331.42,5.6,0.12391,0.00011,14.35906]
[1780098373429,26.07,73333.55,5.6,0.12415,0.00011,14.3789]
[1780098379049,26.07,73342.48,5.6,0.12516,0.00011,14.46165]
[1780098384084,26.07,73342.75,5.6,0.12518,0.00011,14.46387]
[1780098389119,26.07,73335.52,5.6,0.12437,0.00011,14.3966]
[1780098389663,26.07,73335.52,5.6,0.12437,0.00011,14.3966]
[1780098395161,26.07,73336.54,5.6,0.12446,0.00011,14.40275]
[1780098400196,26.07,73337.4,5.6,0.12456,0.00011,14.41089]
[1780098405232,26.07,73336.87,5.6,0.1245,0.00011,14.40606]
[1780098410267,26.07,73336.92,5.6,0.12451,0.00011,14.40659]
[1780098413311,26.07,73336.95,5.6,0.12451,0.00011,14.40689]
[1780098415370,26.07,73335.01,5.6,0.12429,0.00011,14.38893]
[1780098421553,26.07,73330.76,5.6,0.12382,0.00011,14.34966]
[1780098424632,26.07,73329.27,5.6,0.12366,0.00011,14.33613]
[1780098425684,26.07,73329.27,5.6,0.12366,0.00011,14.33613]
[1780098432421,26.07,73329.76,5.6,0.12372,0.00011,14.34154]
[1780098434633,26.07,73329.76,5.6,0.12372,0.00011,14.34154]
[1780098434640,26.07,73329.76,5.6,0.12372,0.00011,14.34154]
[1780098440477,26.07,73338.96,5.6,0.12475,0.00011,14.42692]
[1780098445512,26.07,73339.17,5.6,0.12477,0.00011,14.42868]
[1780098446300,26.07,73339.17,5.6,0.12477,0.00011,14.42868]
[1780098448361,26.07,73335.96,5.6,0.12441,0.00011,14.39884]
[1780098450425,26.07,73333.58,5.6,0.12415,0.00011,14.37682]
[1780098455582,26.07,73333.83,5.6,0.12415,0.00011,14.3758]
[1780098458689,26.07,73333.64,5.6,0.12413,0.00011,14.37411]
[1780098469680,26.07,73333.82,5.6,0.12416,0.00011,14.37607]
[1780098474715,26.07,73335.92,5.6,0.12439,0.00011,14.39561]
[1780098475703,26.07,73335.92,5.6,0.12439,0.00011,14.39561]
[1780098475777,26.07,73335.92,5.6,0.12439,0.00011,14.39561]
[1780098475805,26.07,73335.92,5.6,0.12439,0.00011,14.3956]
[1780098477904,26.07,73335.89,5.6,0.12438,0.00011,14.39455]
[1780098478743,26.07,73335.87,5.6,0.12438,0.00011,14.39435]
[1780098485792,26.07,73335.88,5.6,0.12438,0.00011,14.39434]
[1780098487542,26.07,73335.88,5.6,0.12438,0.00011,14.39434]
[1780098489505,26.07,73333.18,5.6,0.12407,0.00011,14.36928]
[1780098489826,26.07,73332.29,5.6,0.12397,0.00011,14.36107]
[1780098489928,26.07,73326.4,5.6,0.12332,0.00011,14.30653]
[1780098491739,26.07,73326.4,5.6,0.12332,0.00011,14.30653]
[1780098491839,26.07,73323.23,5.6,0.12296,0.00011,14.27668]
[1780098496874,26.07,73326.0,5.6,0.12328,0.00011,14.30308]
[1780098497857,26.07,73326.0,5.6,0.12328,0.00011,14.30308]
[1780098498018,26.07,73326.0,5.6,0.12328,0.00011,14.30308]
[1780098504808,26.07,73326.41,5.6,0.12333,0.00011,14.30751]
[1780098509967,26.07,73325.84,5.6,0.12327,0.00011,14.30298]
[1780098515001,26.07,73328.37,5.6,0.12354,0.00011,14.32332]
[1780098521042,26.07,73329.93,5.6,0.12371,0.00011,14.338]
[1780098525359,26.07,73329.52,5.6,0.12367,0.00011,14.33429]
[1780098530999,26.07,73329.15,5.6,0.12363,0.00011,14.33106]
[1780098536148,26.07,73335.78,5.6,0.12437,0.00011,14.39252]
[1780098536812,26.07,73335.78,5.6,0.12437,0.00011,14.39252]
[1780098542190,26.07,73341.3,5.6,0.12499,0.00011,14.44321]
[1780098547225,26.07,73341.87,5.6,0.12504,0.00011,14.44793]
[1780098552260,26.07,73342.53,5.6,0.12511,0.00011,14.45353]
[1780098557295,26.07,73343.57,5.6,0.12522,0.00011,14.46266]
[1780098562330,26.07,73345.16,5.6,0.12539,0.00011,14.47685]
[1780098568372,26.07,73345.57,5.6,0.12543,0.00011,14.47988]
[1780098574415,26.07,73343.51,5.6,0.12516,0.00011,14.45654]
[1780098580193,26.07,73343.43,5.6,0.12515,0.00011,14.4556]
[1780098582420,26.07,73343.41,5.6,0.12514,0.00011,14.45491]
[1780098584875,26.07,73343.43,5.6,0.12515,0.00011,14.455]
[1780098590527,26.07,73344.43,5.6,0.12525,0.00011,14.46346]
[1780098595562,26.07,73345.87,5.6,0.1254,0.00011,14.47626]
[1780098600877,26.06,73346.15,5.6,0.12543,0.00011,14.47817]
[1780098606503,26.06,73343.72,5.6,0.12514,0.00011,14.45489]
[1780098611675,26.06,73347.28,5.6,0.12554,0.00011,14.48724]
[1780098614837,26.06,73347.63,5.6,0.12557,0.00011,14.49022]
[1780098624766,26.06,73349.14,5.6,0.12572,0.00011,14.50243]
[1780098630869,26.06,73349.24,5.6,0.12572,0.00011,14.50279]
[1780098636623,26.06,73350.25,5.6,0.1258,0.00011,14.50793]
[1780098636625,26.06,73350.25,5.6,0.1258,0.00011,14.50793]
[1780098641886,26.06,73355.01,5.6,0.12633,0.00011,14.55067]
[1780098648928,26.05,73355.23,5.6,0.12633,0.00011,14.55146]
[1780098653970,26.05,73356.16,5.6,0.12642,0.00011,14.55884]
[1780098659005,26.05,73355.65,5.6,0.12635,0.00011,14.55308]
[1780098664043,26.05,73360.71,5.6,0.12692,0.00011,14.59921]
[1780098664956,26.05,73360.71,5.6,0.12692,0.00011,14.59921]
[1780098670085,26.05,73363.42,5.6,0.1272,0.00011,14.6228]
[1780098675120,26.05,73367.82,5.6,0.12769,0.00011,14.66234]
[1780098679613,26.04,73371.35,5.6,0.12808,0.00011,14.69421]
[1780098685190,26.04,73371.45,5.6,0.12806,0.00011,14.69249]
[1780098690225,26.04,73375.43,5.6,0.12849,0.00011,14.72761]
[1780098693180,26.04,73375.9,5.6,0.12851,0.00011,14.72759]
[1780098696041,26.04,73380.98,5.6,0.12907,0.00012,14.77364]
[1780098696267,26.03,73381.61,5.6,0.12914,0.00012,14.77903]
[1780098702309,26.03,73381.76,5.6,0.12915,0.00012,14.7796]
[1780098707344,26.03,73379.56,5.6,0.12889,0.00012,14.75845]
[1780098712379,26.03,73379.32,5.6,0.12885,0.00012,14.75584]
[1780098717414,26.03,73381.85,5.6,0.12914,0.00012,14.77893]
[1780098722449,26.03,73387.99,5.6,0.12984,0.00012,14.8357]
[1780098727484,26.03,73388.64,5.6,0.1299,0.00012,14.84081]
[1780098732519,26.03,73388.44,5.6,0.12987,0.00012,14.83798]
[1780098737554,26.03,73386.94,5.6,0.12968,0.00012,14.82305]
[1780098742589,26.03,73387.2,5.6,0.1297,0.00012,14.82468]
[1780098747624,26.02,73387.82,5.6,0.12976,0.00012,14.82968]
[1780098752659,26.02,73388.0,5.6,0.12975,0.00012,14.82699]
[1780098757694,26.02,73388.38,5.6,0.12978,0.00012,14.82977]
[1780098762729,26.02,73387.17,5.6,0.12963,0.00012,14.81775]
[1780098767764,26.02,73387.19,5.6,0.12963,0.00012,14.81716]
[1780098773806,26.02,73387.22,5.6,0.12962,0.00012,14.81668]
[1780098782869,26.02,73384.77,5.6,0.12932,0.00012,14.79267]
[1780098787904,26.02,73384.83,5.6,0.12932,0.00012,14.7928]
[1780098792939,26.02,73387.55,5.6,0.12963,0.00012,14.81775]
[1780098797974,26.02,73390.45,5.6,0.12996,0.00012,14.84415]
[1780098803009,26.01,73388.67,5.6,0.12974,0.00012,14.82674]
[1780098808044,26.01,73392.87,5.6,0.13022,0.00012,14.86529]
[1780098813079,26.01,73393.16,5.6,0.13022,0.00012,14.86348]
[1780098818097,26.01,73391.46,5.6,0.13001,0.00012,14.84704]
[1780098823149,26.01,73396.27,5.6,0.13055,0.00012,14.89081]
[1780098828184,26.01,73396.87,5.6,0.13061,0.00012,14.89526]
[1780098833512,26.01,73399.88,5.6,0.13095,0.00012,14.92239]
[1780098836483,26.01,73399.89,5.6,0.13094,0.00012,14.92163]
[1780098836527,26.01,73399.89,5.6,0.13094,0.00012,14.92163]
[1780098836840,26.01,73399.89,5.6,0.13094,0.00012,14.92163]
[1780098836841,26.01,73406.66,5.6,0.13172,0.00012,14.98484]
[1780098837779,26.01,73406.66,5.6,0.13172,0.00012,14.98484]
[1780098839711,26.0,73396.38,5.6,0.1305,0.00012,14.88637]
[1780098840170,26.0,73396.37,5.6,0.13049,0.00012,14.88565]
[1780098841858,26.0,73393.24,5.6,0.13012,0.00012,14.85575]
[1780098847322,26.0,73383.26,5.6,0.12893,0.00012,14.75968]
[1780098850501,26.0,73383.02,5.6,0.12889,0.00012,14.75658]
[1780098854281,25.99,73384.45,5.6,0.12903,0.00012,14.7682]
[1780098859406,25.99,73386.83,5.6,0.12927,0.00012,14.78763]
[1780098864440,25.99,73387.14,5.6,0.12928,0.00012,14.78807]
[1780098869476,25.98,73385.56,5.6,0.12907,0.00012,14.77099]
[1780098872924,25.98,73385.72,5.6,0.12905,0.00012,14.76806]
[1780098878191,25.98,73383.82,5.6,0.1288,0.00012,14.74815]
[1780098883575,25.98,73384.54,5.6,0.12885,0.00012,14.75216]
[1780098888367,25.97,73384.58,5.6,0.12885,0.00012,14.75177]
[1780098893645,25.97,73382.92,5.6,0.12862,0.00012,14.73336]
[1780098898680,25.97,73385.96,5.6,0.12895,0.00012,14.75998]
[1780098903715,25.97,73386.35,5.6,0.12897,0.00012,14.76177]
[1780098908748,25.97,73386.0,5.6,0.12892,0.00012,14.75774]
[1780098914792,25.96,73386.19,5.6,0.1289,0.00012,14.75617]
[1780098919827,25.96,73385.86,5.6,0.12884,0.00012,14.75124]
[1780098926876,25.95,73383.95,5.6,0.12859,0.00012,14.73095]
[1780098931911,25.95,73385.6,5.6,0.12873,0.00012,14.74119]
[1780098936946,25.95,73385.93,5.6,0.12875,0.00012,14.74258]
[1780098945007,25.95,73386.69,5.6,0.1288,0.00012,14.74663]
[1780098952056,25.94,73386.6,5.6,0.12876,0.00012,14.74341]
[1780098958098,25.94,73382.36,5.6,0.12824,0.00012,14.70181]
[1780098963133,25.94,73384.4,5.6,0.12846,0.00012,14.71946]
[1780098970182,25.94,73384.77,5.6,0.12848,0.00012,14.72078]
[1780098975217,25.93,73385.35,5.6,0.12852,0.00012,14.72468]
[1780098980252,25.93,73385.45,5.6,0.12851,0.00012,14.72407]
[1780098985287,25.93,73386.09,5.6,0.12857,0.00012,14.72849]
[1780098990324,25.93,73390.6,5.6,0.12907,0.00012,14.7692]
[1780098995560,25.93,73392.9,5.6,0.12929,0.00012,14.78568]
[1780099002408,25.92,73390.59,5.6,0.12898,0.00012,14.76078]
[1780099007443,25.92,73389.39,5.6,0.12882,0.00012,14.7475]
[1780099012478,25.92,73387.73,5.6,0.1286,0.00012,14.72998]
[1780099017513,25.91,73388.26,5.6,0.12864,0.00012,14.73295]
[1780099023555,25.91,73390.77,5.6,0.1289,0.00012,14.75402]
[1780099028581,25.91,73390.77,5.6,0.12888,0.00012,14.75268]
[1780099032620,25.9,73378.93,5.6,0.12749,0.00011,14.63929]
[1780099037655,25.9,73379.02,5.6,0.12748,0.00011,14.63875]
[1780099042690,25.9,73377.8,5.6,0.12732,0.00011,14.62596]
[1780099047724,25.9,73376.82,5.6,0.12719,0.00011,14.61555]
[1780099052760,25.9,73376.8,5.6,0.12715,0.00011,14.61061]
[1780099057798,25.9,73374.97,5.6,0.12693,0.00011,14.59237]
[1780099063840,25.89,73377.51,5.6,0.1272,0.00011,14.61492]
[1780099068875,25.89,73377.54,5.6,0.12719,0.00011,14.61401]
[1780099075924,25.89,73376.07,5.6,0.127,0.00011,14.59856]
[1780099080959,25.89,73376.07,5.6,0.12699,0.00011,14.59746]
[1780099087001,25.89,73375.94,5.6,0.12696,0.00011,14.595]
[1780099092037,25.89,73375.97,5.6,0.12695,0.00011,14.59434]
[1780099095137,25.89,73376.47,5.6,0.12701,0.00011,14.59884]
[1780099095143,25.89,73376.47,5.6,0.127,0.00011,14.59849]
[1780099096059,25.89,73376.47,5.6,0.127,0.00011,14.59849]
[1780099096384,25.88,73376.16,5.6,0.12696,0.00011,14.59483]
[1780099099968,25.88,73376.53,5.6,0.12699,0.00011,14.59795]
[1780099105131,25.88,73374.71,5.6,0.12677,0.00011,14.57993]
[1780099110166,25.88,73374.56,5.6,0.12675,0.00011,14.57764]
[1780099115202,25.88,73372.16,5.6,0.12644,0.00011,14.55118]
[1780099120236,25.88,73376.53,5.6,0.12693,0.00011,14.5914]
[1780099127285,25.88,73377.05,5.6,0.12698,0.00011,14.59526]
[1780099132321,25.88,73377.92,5.6,0.12707,0.00011,14.60266]
[1780099137355,25.88,73378.25,5.6,0.1271,0.00011,14.60491]
[1780099142391,25.88,73378.33,5.6,0.12709,0.00011,14.60477]
[1780099151456,25.87,73376.34,5.6,0.12684,0.00011,14.58439]
[1780099156716,25.87,73379.12,5.6,0.12715,0.00011,14.60972]
[1780099162534,25.87,73379.05,5.6,0.12713,0.00011,14.60757]
[1780099167569,25.87,73379.05,5.6,0.12711,0.00011,14.6065]
[1780099172604,25.87,73376.82,5.6,0.12682,0.00011,14.58103]
[1780099177639,25.87,73375.08,5.6,0.12661,0.00011,14.56378]
[1780099182674,25.87,73377.33,5.6,0.12686,0.00011,14.58405]
[1780099187709,25.86,73377.96,5.6,0.12692,0.00011,14.58894]
[1780099192744,25.86,73378.22,5.6,0.12693,0.00011,14.59037]
[1780099198148,25.86,73377.74,5.6,0.12687,0.00011,14.58526]
[1780099202106,25.86,73376.75,5.6,0.12675,0.00011,14.57508]
[1780099202122,25.86,73379.5,5.6,0.12705,0.00011,14.6003]
[1780099205433,25.86,73382.61,5.6,0.12741,0.00012,14.62904]
[1780099206097,25.86,73382.64,5.6,0.1274,0.00012,14.62883]
[1780099207317,25.86,73402.16,5.6,0.12965,0.00012,14.81149]
[1780099209083,25.86,73402.64,5.6,0.12971,0.00012,14.81601]
[1780099209142,25.86,73402.64,5.6,0.12971,0.00012,14.81601]
[1780099209396,25.86,73403.53,5.6,0.1298,0.00012,14.82372]
[1780099209617,25.86,73403.53,5.6,0.1298,0.00012,14.82372]
[1780099209839,25.86,73403.53,5.6,0.1298,0.00012,14.82372]
[1780099209929,25.86,73403.53,5.6,0.1298,0.00012,14.82372]
[1780099210360,25.86,73403.53,5.6,0.1298,0.00012,14.82372]
[1780099210481,25.86,73414.85,5.6,0.13113,0.00012,14.93039]
[1780099210614,25.86,73414.85,5.6,0.13113,0.00012,14.93039]
[1780099211312,25.86,73414.85,5.6,0.13113,0.00012,14.93039]
[1780099211499,25.86,73414.85,5.6,0.13113,0.00012,14.93039]
[1780099214412,25.85,73412.11,5.6,0.13079,0.00012,14.90336]
[1780099215825,25.85,73412.35,5.6,0.13081,0.00012,14.90534]
[1780099215896,25.85,73412.35,5.6,0.13081,0.00012,14.90534]
[1780099218896,25.85,73412.59,5.6,0.13083,0.00012,14.90646]
[1780099221564,25.85,73412.51,5.6,0.13081,0.00012,14.90518]
[1780099226988,25.85,73412.6,5.6,0.1308,0.00012,14.90433]
[1780099233126,25.85,73412.4,5.6,0.13077,0.00012,14.90159]
[1780099234167,25.85,73412.6,5.6,0.13075,0.00012,14.89906]
[1780099234297,25.85,73412.6,5.6,0.13075,0.00012,14.89906]
[1780099234358,25.85,73412.6,5.6,0.13075,0.00012,14.89906]
[1780099234448,25.85,73402.93,5.6,0.12962,0.00012,14.80766]
[1780099240540,25.84,73395.71,5.6,0.12875,0.00012,14.73724]
[1780099246125,25.84,73396.22,5.6,0.12878,0.00012,14.73986]
[1780099250161,25.84,73395.96,5.6,0.12874,0.00012,14.73672]
[1780099251069,25.84,73395.93,5.6,0.12873,0.00012,14.73577]
[1780099256194,25.84,73390.85,5.6,0.12812,0.00012,14.68616]
[1780099261229,25.84,73387.31,5.6,0.1277,0.00012,14.65177]
[1780099266267,25.83,73386.36,5.6,0.12758,0.00012,14.64194]
[1780099271302,25.83,73385.39,5.6,0.12746,0.00012,14.632]
[1780099277344,25.83,73385.79,5.6,0.12749,0.00012,14.63466]
[1780099282379,25.83,73385.65,5.6,0.12746,0.00012,14.63257]
[1780099287415,25.83,73382.7,5.6,0.12711,0.00011,14.60417]
[1780099292450,25.83,73380.55,5.6,0.12684,0.00011,14.58002]
[1780099298492,25.83,73378.2,5.6,0.12656,0.00011,14.55766]
[1780099303528,25.83,73378.99,5.6,0.12665,0.00011,14.56486]
[1780099309573,25.83,73379.9,5.6,0.12675,0.00011,14.5731]
[1780099315615,25.83,73379.56,5.6,0.12671,0.00011,14.56952]
[1780099320650,25.83,73379.72,5.6,0.12672,0.00011,14.57066]
[1780099324754,25.83,73379.82,5.6,0.12673,0.00011,14.57136]
[1780099330720,25.83,73379.08,5.6,0.12664,0.00011,14.5639]
[1780099336311,25.83,73379.01,5.6,0.12663,0.00011,14.5631]
[1780099341797,25.82,73379.14,5.6,0.12664,0.00011,14.56365]
[1780099346832,25.82,73379.47,5.6,0.12667,0.00011,14.56635]
[1780099351867,25.82,73369.73,5.6,0.12552,0.00011,14.47115]
[1780099353752,25.82,73369.6,5.6,0.12551,0.00011,14.47002]
[1780099353881,25.82,73369.93,5.6,0.12555,0.00011,14.47312]
[1780099355035,25.82,73369.93,5.6,0.12555,0.00011,14.47312]
[1780099360930,25.82,73366.58,5.6,0.12514,0.00011,14.43941]
[1780099365965,25.82,73365.29,5.6,0.12497,0.00011,14.4256]
[1780099369596,25.82,73365.29,5.6,0.12497,0.00011,14.4256]
[1780099369662,25.82,73364.31,5.6,0.12484,0.00011,14.41512]
[1780099375032,25.82,73367.48,5.6,0.12519,0.00011,14.44391]
[1780099380067,25.81,73367.59,5.6,0.12519,0.00011,14.44404]
[1780099383842,25.81,73367.95,5.6,0.12523,0.00011,14.44687]
[1780099389129,25.81,73365.24,5.6,0.12491,0.00011,14.42038]
[1780099394165,25.81,73365.42,5.6,0.12492,0.00011,14.42135]
[1780099399200,25.81,73364.75,5.6,0.12483,0.00011,14.41434]
[1780099401181,25.81,73364.64,5.6,0.12482,0.00011,14.41317]
[1780099401213,25.81,73364.58,5.6,0.12481,0.00011,14.41246]
[1780099406249,25.81,73364.62,5.6,0.12479,0.00011,14.41121]
[1780099407367,25.81,73364.62,5.6,0.12479,0.00011,14.41121]
[1780099407370,25.81,73364.62,5.6,0.12479,0.00011,14.41121]
[1780099407469,25.81,73364.5,5.6,0.12478,0.00011,14.40976]
[1780099409434,25.81,73364.52,5.6,0.12477,0.00011,14.40963]
[1780099409535,25.81,73364.61,5.6,0.12478,0.00011,14.41019]
[1780099411493,25.81,73364.51,5.6,0.12477,0.00011,14.40926]
[1780099411495,25.81,73364.51,5.6,0.12477,0.00011,14.40926]
[1780099411594,25.81,73366.6,5.6,0.12497,0.00011,14.42464]
[1780099417326,25.8,73366.11,5.6,0.12491,0.00011,14.41925]
[1780099421426,25.8,73365.76,5.6,0.12486,0.00011,14.41552]
[1780099427396,25.8,73366.73,5.6,0.12496,0.00011,14.4236]
[1780099433438,25.8,73366.1,5.6,0.12488,0.00011,14.41683]
[1780099438446,25.8,73365.46,5.6,0.1248,0.00011,14.41042]
[1780099444515,25.8,73365.91,5.6,0.12484,0.00011,14.41345]
[1780099450558,25.8,73364.48,5.6,0.12466,0.00011,14.39927]
[1780099452614,25.8,73364.51,5.6,0.12467,0.00011,14.39944]
[1780099452700,25.8,73364.52,5.6,0.12467,0.00011,14.39942]
[1780099457794,25.8,73357.13,5.6,0.1238,0.00011,14.32821]
[1780099460929,25.79,73351.55,5.6,0.12316,0.00011,14.27501]
[1780099466671,25.79,73350.36,5.6,0.123,0.00011,14.26207]
[1780099471706,25.79,73350.5,5.6,0.12298,0.00011,14.25831]
[1780099474667,25.79,73350.34,5.6,0.12295,0.00011,14.25619]
[1780099476742,25.79,73363.46,5.6,0.12442,0.00011,14.37798]
[1780099481777,25.78,73358.88,5.6,0.12388,0.00011,14.33292]
[1780099486812,25.78,73355.63,5.6,0.12348,0.00011,14.30055]
[1780099492642,25.78,73355.87,5.6,0.12349,0.00011,14.30139]
[1780099498896,25.78,73357.21,5.6,0.12361,0.00011,14.31106]
[1780099501184,25.78,73358.03,5.6,0.1237,0.00011,14.31836]
[1780099506953,25.77,73358.26,5.6,0.12368,0.00011,14.3173]
[1780099510997,25.77,73358.25,5.6,0.12366,0.00011,14.31533]
[1780099512921,25.77,73341.45,5.6,0.12176,0.00011,14.1578]
[1780099518889,25.77,73348.3,5.6,0.12251,0.00011,14.2201]
[1780099519072,25.77,73348.3,5.6,0.12251,0.00011,14.2201]
[1780099524096,25.76,73353.46,5.6,0.12306,0.00011,14.26597]
[1780099530138,25.76,73353.87,5.6,0.12308,0.00011,14.26721]
[1780099537188,25.76,73354.47,5.6,0.12308,0.00011,14.26629]
[1780099542224,25.75,73349.9,5.6,0.12254,0.00011,14.22139]
[1780099547259,25.75,73349.94,5.6,0.12252,0.00011,14.21996]
[1780099551164,25.75,73349.43,5.6,0.12245,0.00011,14.21412]
[1780099551225,25.75,73349.43,5.6,0.12245,0.00011,14.21412]
[1780099551738,25.75,73349.43,5.6,0.12245,0.00011,14.21378]
[1780099556436,25.75,73350.96,5.6,0.1226,0.00011,14.22641]
[1780099562367,25.74,73358.9,5.6,0.12345,0.00011,14.29726]
[1780099567402,25.74,73358.81,5.6,0.12341,0.00011,14.29373]
[1780099572438,25.74,73359.62,5.6,0.12347,0.00011,14.2986]
[1780099574798,25.73,73358.26,5.6,0.12331,0.00011,14.2853]
[1780099580494,25.73,73352.4,5.6,0.1226,0.00011,14.22672]
[1780099584107,25.73,73352.26,5.6,0.12258,0.00011,14.22452]
[1780099590566,25.72,73352.52,5.6,0.12256,0.00011,14.22336]
[1780099596607,25.72,73353.35,5.6,0.1226,0.00011,14.2249]
[1780099601642,25.72,73352.14,5.6,0.12243,0.00011,14.21134]
[1780099606676,25.71,73350.21,5.6,0.12219,0.00011,14.19109]
[1780099608856,25.71,73350.36,5.6,0.1222,0.00011,14.19208]
[1780099614733,25.71,73352.23,5.6,0.12237,0.00011,14.20664]
[1780099619768,25.71,73352.43,5.6,0.12237,0.00011,14.2063]
[1780099624803,25.7,73355.86,5.6,0.12273,0.00011,14.23614]
[1780099627002,25.7,73357.24,5.6,0.12288,0.00011,14.2486]
[1780099632859,25.7,73359.44,5.6,0.12308,0.00011,14.26569]
[1780099636500,25.7,73359.75,5.6,0.1231,0.00011,14.26709]
[1780099641922,25.69,73369.03,5.6,0.12411,0.00011,14.35083]
[1780099644588,25.69,73369.31,5.6,0.12413,0.00011,14.35225]
[1780099650987,25.69,73367.42,5.6,0.12386,0.00011,14.33031]
[1780099656676,25.68,73370.5,5.6,0.12416,0.00011,14.35338]
[1780099656679,25.68,73370.5,5.6,0.12416,0.00011,14.35338]
[1780099657029,25.68,73370.57,5.6,0.12415,0.00011,14.35281]
[1780099660800,25.68,73377.04,5.6,0.12488,0.00011,14.41293]
[1780099661057,25.68,73376.17,5.6,0.12477,0.00011,14.40444]
[1780099666092,25.68,73376.66,5.6,0.1248,0.00011,14.40642]
[1780099671111,25.67,73380.36,5.6,0.1252,0.00011,14.4392]
[1780099671127,25.67,73380.11,5.6,0.12515,0.00011,14.43578]
[1780099676274,25.67,73379.69,5.6,0.12509,0.00011,14.4308]
[1780099682217,25.67,73381.36,5.6,0.12525,0.00011,14.44388]
[1780099687177,25.67,73382.01,5.6,0.12531,0.00011,14.44902]
[1780099689080,25.66,73382.01,5.6,0.12531,0.00011,14.44837]
[1780099689668,25.66,73382.01,5.6,0.1253,0.00011,14.44772]
[1780099692187,25.66,73382.01,5.6,0.12528,0.00011,14.44608]
[1780099692833,25.66,73382.01,5.6,0.12528,0.00011,14.44608]
[1780099692838,25.66,73382.01,5.6,0.12528,0.00011,14.44608]
[1780099693294,25.66,73385.06,5.6,0.12562,0.00011,14.47453]
[1780099698330,25.66,73386.45,5.6,0.12576,0.00011,14.48587]
[1780099703364,25.66,73386.99,5.6,0.1258,0.00012,14.48927]
[1780099705758,25.66,73387.45,5.6,0.12585,0.00012,14.49293]
[1780099705889,25.66,73387.45,5.6,0.12585,0.00012,14.49293]
[1780099706218,25.66,73387.45,5.6,0.12585,0.00012,14.49293]
[1780099706312,25.66,73387.45,5.6,0.12585,0.00012,14.49293]
[1780099706437,25.66,73387.45,5.6,0.12585,0.00012,14.49293]
[1780099707392,25.66,73406.28,5.6,0.12802,0.00012,14.67053]
[1780099712394,25.65,73411.04,5.6,0.12854,0.00012,14.7112]
[1780099717219,25.65,73412.54,5.6,0.1287,0.00012,14.72441]
[1780099717256,25.65,73412.54,5.6,0.1287,0.00012,14.72441]
[1780099722498,25.65,73411.65,5.6,0.12857,0.00012,14.71405]
[1780099727533,25.65,73411.35,5.6,0.12852,0.00012,14.70986]
[1780099732567,25.65,73413.36,5.6,0.12874,0.00012,14.72746]
[1780099739294,25.65,73413.24,5.6,0.12872,0.00012,14.7257]
[1780099744166,25.64,73414.69,5.6,0.12885,0.00012,14.73678]
[1780099749689,25.64,73410.19,5.6,0.1283,0.00012,14.69211]
[1780099754724,25.64,73411.7,5.6,0.12846,0.00012,14.70503]
[1780099759759,25.64,73413.99,5.6,0.12871,0.00012,14.72523]
[1780099764794,25.63,73412.83,5.6,0.12855,0.00012,14.71264]
[1780099767759,25.63,73411.11,5.6,0.12834,0.00012,14.69575]
[1780099768305,25.63,73411.11,5.6,0.12834,0.00012,14.69575]
[1780099771032,25.63,73416.83,5.6,0.129,0.00012,14.74909]
[1780099776123,25.63,73420.87,5.6,0.12943,0.00012,14.782]
[1780099776903,25.63,73420.87,5.6,0.12942,0.00012,14.78123]
[1780099781258,25.63,73425.34,5.6,0.12993,0.00012,14.82243]
[1780099786591,25.62,73434.33,5.6,0.13095,0.00012,14.9051]
[1780099792932,25.62,73435.65,5.6,0.13108,0.00012,14.9153]
[1780099798026,25.62,73432.2,5.6,0.13063,0.00012,14.87958]
[1780099799179,25.62,73432.2,5.6,0.13063,0.00012,14.87958]
[1780099806082,25.61,73433.99,5.6,0.13081,0.00012,14.89354]
[1780099811117,25.61,73435.14,5.6,0.13092,0.00012,14.9025]
[1780099816152,25.61,73435.21,5.6,0.1309,0.00012,14.90117]
[1780099821187,25.6,73434.84,5.6,0.13083,0.00012,14.89568]
[1780099826222,25.6,73433.05,5.6,0.1306,0.00012,14.8767]
[1780099828272,25.6,73433.05,5.6,0.1306,0.00012,14.8767]
[1780099829983,25.6,73425.25,5.6,0.12966,0.00012,14.8014]
[1780099836292,25.6,73418.21,5.6,0.12878,0.00012,14.72906]
[1780099840048,25.6,73418.14,5.6,0.12877,0.00012,14.72802]
[1780099840209,25.6,73418.14,5.6,0.12877,0.00012,14.72802]
[1780099845214,25.59,73418.34,5.6,0.12878,0.00012,14.72887]
[1780099850570,25.59,73420.31,5.6,0.129,0.00012,14.74664]
[1780099850750,25.59,73420.31,5.6,0.129,0.00012,14.74664]
[1780099859783,25.59,73418.32,5.6,0.12875,0.00012,14.72627]
[1780099861623,25.59,73417.78,5.6,0.12868,0.00012,14.72101]
[1780099861755,25.59,73417.78,5.6,0.12868,0.00012,14.72101]
[1780099867511,25.59,73416.64,5.6,0.12854,0.00012,14.7096]
[1780099871367,25.59,73416.64,5.6,0.12854,0.00012,14.70939]
[1780099873196,25.59,73408.41,5.6,0.12757,0.00012,14.63074]
[1780099873554,25.59,73406.63,5.6,0.12736,0.00012,14.61355]
[1780099879596,25.59,73406.17,5.6,0.12728,0.00012,14.60651]
[1780099884884,25.58,73406.16,5.6,0.12726,0.00012,14.60553]
[1780099890673,25.58,73394.99,5.6,0.12592,0.00012,14.4957]
[1780099895707,25.58,73394.14,5.6,0.12577,0.00012,14.48207]
[1780099900745,25.57,73396.28,5.6,0.12599,0.00012,14.50024]
[1780099910815,25.57,73397.28,5.6,0.12605,0.00012,14.5051]
[1780099915850,25.56,73397.6,5.6,0.12606,0.00012,14.50576]
[1780099921892,25.56,73403.09,5.6,0.12665,0.00012,14.55468]
[1780099926926,25.56,73404.27,5.6,0.12675,0.00012,14.56303]
[1780099931962,25.55,73409.14,5.6,0.12729,0.00012,14.6064]
[1780099935414,25.55,73409.42,5.6,0.1273,0.00012,14.60784]
[1780099935551,25.55,73409.42,5.6,0.1273,0.00012,14.60784]
[1780099935602,25.55,73409.37,5.6,0.12728,0.00012,14.60613]
[1780099942032,25.55,73415.13,5.6,0.12792,0.00012,14.65839]
[1780099943661,25.55,73415.24,5.6,0.12793,0.00012,14.65903]
[1780099949081,25.54,73418.05,5.6,0.12823,0.00012,14.68325]
[1780099954116,25.54,73418.04,5.6,0.12817,0.00012,14.67745]
[1780099955141,25.54,73418.04,5.6,0.12817,0.00012,14.67745]
[1780099959036,25.54,73423.77,5.6,0.12884,0.00012,14.73112]
[1780099964384,25.54,73421.28,5.6,0.12853,0.00012,14.70645]
[1780099965828,25.54,73419.76,5.6,0.12835,0.00012,14.69171]
[1780099967807,25.54,73420.16,5.6,0.12839,0.00012,14.69529]
[1780099973252,25.54,73420.87,5.6,0.12847,0.00012,14.70139]
[1780099978292,25.54,73420.99,5.6,0.12847,0.00012,14.70195]
[1780099983330,25.53,73421.04,5.6,0.12847,0.00012,14.70178]
[1780099986283,25.53,73421.06,5.6,0.12847,0.00012,14.70169]
[1780099986360,25.53,73421.06,5.6,0.12847,0.00012,14.70169]
[1780099987295,25.53,73421.61,5.6,0.12853,0.00012,14.70663]
[1780099987756,25.53,73419.09,5.6,0.12824,0.00012,14.68265]
[1780099989834,25.53,73414.85,5.6,0.12774,0.00012,14.64205]
[1780099996427,25.53,73414.72,5.6,0.12772,0.00012,14.64045]
[1780100001463,25.53,73414.66,5.6,0.12771,0.00012,14.63954]
[1780100006497,25.53,73415.25,5.6,0.12777,0.00012,14.64486]
[1780100011281,25.53,73418.9,5.6,0.1282,0.00012,14.67932]
[1780100016567,25.53,73417.22,5.6,0.12797,0.00012,14.6592]
[1780100021602,25.53,73415.8,5.6,0.1278,0.00012,14.64536]
[1780100021755,25.53,73415.8,5.6,0.1278,0.00012,14.64536]
[1780100022057,25.53,73415.8,5.6,0.1278,0.00012,14.64536]
[1780100022951,25.53,73410.31,5.6,0.12715,0.00012,14.59281]
[1780100023616,25.53,73406.75,5.6,0.12673,0.00012,14.55844]
[1780100028651,25.53,73402.79,5.6,0.12624,0.00012,14.5186]
[1780100036707,25.52,73403.42,5.6,0.12627,0.00012,14.52119]
[1780100039431,25.52,73403.42,5.6,0.12627,0.00012,14.52119]
[1780100039434,25.52,73403.42,5.6,0.12627,0.00012,14.52119]
[1780100039532,25.52,73403.42,5.6,0.12626,0.00012,14.51992]
[1780100043559,25.52,73403.75,5.6,0.12629,0.00012,14.52247]
[1780100043756,25.52,73403.68,5.6,0.12628,0.00012,14.5216]
[1780100048790,25.52,73403.95,5.6,0.12628,0.00012,14.52221]
[1780100053853,25.51,73404.05,5.6,0.12628,0.00012,14.52153]
[1780100058861,25.51,73404.11,5.6,0.12625,0.00012,14.51964]
[1780100064157,25.51,73404.7,5.6,0.1263,0.00012,14.52397]
[1780100069938,25.5,73406.68,5.6,0.12649,0.00012,14.53926]
[1780100074973,25.5,73406.39,5.6,0.1264,0.00012,14.53065]
[1780100080012,25.5,73404.28,5.6,0.12613,0.00012,14.50837]
[1780100085046,25.5,73403.2,5.6,0.12598,0.00012,14.49602]
[1780100086851,25.5,73403.15,5.6,0.12597,0.00012,14.49514]
[1780100087382,25.5,73403.15,5.6,0.12597,0.00012,14.49514]
[1780100087484,25.5,73403.15,5.6,0.12596,0.00012,14.49473]
[1780100088956,25.49,73403.22,5.6,0.12597,0.00012,14.49518]
[1780100089074,25.49,73402.6,5.6,0.12589,0.00012,14.48906]
[1780100095116,25.49,73399.02,5.6,0.12545,0.00012,14.45281]
[1780100100154,25.49,73400.24,5.6,0.12557,0.00012,14.46258]
[1780100101279,25.49,73400.24,5.6,0.12557,0.00012,14.46258]
[1780100101378,25.49,73400.33,5.6,0.12557,0.00012,14.46306]
[1780100107200,25.49,73401.79,5.6,0.12573,0.00012,14.47588]
[1780100109516,25.49,73402.0,5.6,0.12575,0.00012,14.47768]
[1780100109572,25.49,73402.26,5.6,0.12578,0.00012,14.47975]
[1780100109988,25.49,73402.26,5.6,0.12578,0.00012,14.47975]
[1780100110221,25.49,73405.6,5.6,0.12616,0.00012,14.51148]
[1780100111805,25.49,73405.6,5.6,0.12616,0.00012,14.51148]
[1780100111808,25.49,73405.6,5.6,0.12616,0.00012,14.51148]
[1780100117271,25.48,73418.53,5.6,0.12764,0.00012,14.63202]
[1780100119418,25.48,73418.55,5.6,0.12764,0.00012,14.63181]
[1780100121286,25.48,73418.71,5.6,0.12765,0.00012,14.63253]
[1780100121382,25.48,73418.71,5.6,0.12765,0.00012,14.63253]
[1780100127340,25.48,73425.59,5.6,0.12844,0.00012,14.69682]
[1780100132375,25.48,73425.93,5.6,0.12844,0.00012,14.6956]
[1780100137410,25.48,73425.4,5.6,0.12837,0.00012,14.68968]
[1780100139774,25.48,73425.17,5.6,0.12834,0.00012,14.68731]
[1780100145466,25.48,73425.49,5.6,0.12836,0.00012,14.68913]
[1780100150584,25.47,73423.28,5.6,0.12809,0.00012,14.66735]
[1780100150731,25.47,73423.28,5.6,0.12809,0.00012,14.66735]
[1780100152817,25.47,73418.88,5.6,0.12757,0.00012,14.62511]
[1780100152826,25.47,73416.71,5.6,0.12732,0.00012,14.6042]
[1780100156940,25.47,73424.82,5.6,0.12826,0.00012,14.68066]
[1780100157550,25.47,73424.83,5.6,0.12825,0.00012,14.68052]
[1780100162586,25.47,73425.45,5.6,0.12832,0.00012,14.68559]
[1780100168627,25.47,73424.51,5.6,0.12819,0.00012,14.6756]
[1780100168909,25.47,73424.51,5.6,0.12819,0.00012,14.6756]
[1780100174670,25.47,73424.4,5.6,0.12817,0.00012,14.67349]
[1780100179705,25.47,73424.9,5.6,0.12821,0.00012,14.67744]
[1780100180788,25.47,73424.9,5.6,0.12821,0.00012,14.67744]
[1780100181685,25.47,73420.07,5.6,0.12765,0.00012,14.63124]
[1780100181719,25.47,73414.52,5.6,0.127,0.00012,14.57827]
[1780100186754,25.46,73417.71,5.6,0.12734,0.00012,14.60672]
[1780100192796,25.46,73419.02,5.6,0.12744,0.00012,14.61308]
[1780100197831,25.46,73419.08,5.6,0.12742,0.00012,14.6116]
[1780100198191,25.46,73419.08,5.6,0.12742,0.00012,14.6116]
[1780100198839,25.46,73419.28,5.6,0.12744,0.00012,14.61348]
[1780100203874,25.46,73418.43,5.6,0.12734,0.00012,14.60526]
[1780100207193,25.46,73418.67,5.6,0.12737,0.00012,14.60751]
[1780100208487,25.46,73418.67,5.6,0.12737,0.00012,14.6075]
[1780100209916,25.46,73419.24,5.6,0.12743,0.00012,14.61232]
[1780100219987,25.45,73419.31,5.6,0.1274,0.00012,14.60998]
[1780100222934,25.45,73419.6,5.6,0.12743,0.00012,14.61245]
[1780100222941,25.45,73421.6,5.6,0.12766,0.00012,14.6309]
[1780100228042,25.45,73422.93,5.6,0.12781,0.00012,14.64334]
[1780100233077,25.45,73428.58,5.6,0.12847,0.00012,14.69674]
[1780100238112,25.45,73429.19,5.6,0.12853,0.00012,14.70178]
[1780100244154,25.45,73429.57,5.6,0.12856,0.00012,14.70442]
[1780100249188,25.45,73429.83,5.6,0.12858,0.00012,14.70604]
[1780100253217,25.45,73415.37,5.6,0.12685,0.00012,14.56406]
[1780100254002,25.45,73415.37,5.6,0.12685,0.00012,14.56406]
[1780100254972,25.45,73415.37,5.6,0.12685,0.00012,14.56406]
[1780100260973,25.45,73419.58,5.6,0.12735,0.00012,14.60427]
[1780100262237,25.45,73423.32,5.6,0.12778,0.00012,14.63981]
[1780100268322,25.45,73427.28,5.6,0.12824,0.00012,14.67661]
[1780100273357,25.44,73433.51,5.6,0.12896,0.00012,14.73525]
[1780100278392,25.44,73434.03,5.6,0.12901,0.00012,14.73901]
[1780100283564,25.44,73437.33,5.6,0.12938,0.00012,14.76962]
[1780100286462,25.44,73440.99,5.6,0.12981,0.00012,14.80375]
[1780100292493,25.44,73444.77,5.6,0.13023,0.00012,14.83777]
[1780100298532,25.44,73445.29,5.6,0.13027,0.00012,14.84083]
[1780100305062,25.43,73446.01,5.6,0.13033,0.00012,14.8459]
[1780100310616,25.43,73447.43,5.6,0.13047,0.00012,14.85772]
[1780100315657,25.43,73442.33,5.6,0.12983,0.00012,14.80398]
[1780100320694,25.43,73442.49,5.6,0.12983,0.00012,14.80445]
[1780100325729,25.43,73436.15,5.6,0.12907,0.00012,14.74298]
[1780100326081,25.43,73436.15,5.6,0.12907,0.00012,14.74298]
[1780100331771,25.43,73437.38,5.6,0.12921,0.00012,14.7541]
[1780100336396,25.43,73440.5,5.6,0.12957,0.00012,14.78341]
[1780100341846,25.42,73441.15,5.6,0.12964,0.00012,14.78924]
[1780100346883,25.42,73442.63,5.6,0.12981,0.00012,14.80256]
[1780100351918,25.42,73443.44,5.6,0.12989,0.00012,14.8093]
[1780100357960,25.42,73443.53,5.6,0.12988,0.00012,14.80887]
[1780100362995,25.42,73446.15,5.6,0.13018,0.00012,14.83277]
[1780100368033,25.42,73447.52,5.6,0.13033,0.00012,14.84452]
[1780100370220,25.42,73447.52,5.6,0.13033,0.00012,14.84452]
[1780100376089,25.41,73451.6,5.6,0.13076,0.00012,14.87768]
[1780100381125,25.41,73450.82,5.6,0.13064,0.00012,14.86854]
[1780100384969,25.41,73443.55,5.6,0.12977,0.00012,14.79831]
[1780100386046,25.41,73443.55,5.6,0.12977,0.00012,14.79789]
[1780100386084,25.41,73443.55,5.6,0.12977,0.00012,14.79789]
[1780100386698,25.41,73434.22,5.6,0.12866,0.00012,14.7086]
[1780100386967,25.41,73434.22,5.6,0.12866,0.00012,14.7086]
[1780100387069,25.41,73414.99,5.6,0.12641,0.00012,14.52505]
[1780100387382,25.41,73414.99,5.6,0.12641,0.00012,14.52505]
[1780100387944,25.41,73411.76,5.6,0.12603,0.00012,14.4941]
[1780100389685,25.41,73398.75,5.6,0.12452,0.00012,14.37022]
[1780100394733,25.41,73398.61,5.6,0.1245,0.00012,14.36891]
[1780100398183,25.41,73397.74,5.6,0.1244,0.00012,14.36063]
[1780100398557,25.41,73397.74,5.6,0.1244,0.00012,14.36063]
[1780100398659,25.41,73402.37,5.6,0.12494,0.00012,14.40466]
[1780100404333,25.41,73402.25,5.6,0.12492,0.00012,14.40354]
[1780100404953,25.41,73402.25,5.6,0.12492,0.00012,14.40354]
[1780100408494,25.41,73403.94,5.6,0.12512,0.00012,14.41941]
[1780100408594,25.41,73404.28,5.6,0.12516,0.00012,14.42258]
[1780100414361,25.41,73404.85,5.6,0.1252,0.00012,14.42629]
[1780100419397,25.41,73405.18,5.6,0.12522,0.00012,14.42788]
[1780100424432,25.4,73408.32,5.6,0.12556,0.00012,14.45611]
[1780100426101,25.4,73408.32,5.6,0.12556,0.00012,14.45611]
[1780100427136,25.4,73408.34,5.6,0.12556,0.00012,14.45557]
[1780100427123,25.4,73422.27,5.6,0.12718,0.00012,14.58834]
[1780100427453,25.4,73431.59,5.6,0.12827,0.00012,14.67739]
[1780100429122,25.4,73431.59,5.6,0.12827,0.00012,14.67739]
[1780100434583,25.4,73430.36,5.6,0.1281,0.00012,14.66154]
[1780100440501,25.4,73436.39,5.6,0.1288,0.00012,14.71854]
[1780100441835,25.4,73436.35,5.6,0.12879,0.00012,14.71802]
[1780100447603,25.4,73437.91,5.6,0.12897,0.00012,14.73201]
[1780100450280,25.4,73441.68,5.6,0.12941,0.00012,14.76781]
[1780100455623,25.4,73442.11,5.6,0.12945,0.00012,14.7712]
[1780100460696,25.4,73439.88,5.6,0.12917,0.00012,14.74864]
[1780100461218,25.4,73439.88,5.6,0.12917,0.00012,14.74864]
[1780100462847,25.4,73437.41,5.6,0.12888,0.00012,14.72486]
[1780100468752,25.4,73435.83,5.6,0.12868,0.00012,14.70915]
[1780100473787,25.39,73433.93,5.6,0.12845,0.00012,14.69066]
[1780100474230,25.39,73433.93,5.6,0.12845,0.00012,14.69066]
[1780100480836,25.39,73434.92,5.6,0.12857,0.00012,14.69964]
[1780100486891,25.39,73436.56,5.6,0.12875,0.00012,14.71478]
[1780100491926,25.39,73436.87,5.6,0.12876,0.00012,14.71365]
[1780100496056,25.39,73429.5,5.6,0.12788,0.00012,14.64284]
[1780100501996,25.39,73429.4,5.6,0.12787,0.00012,14.64195]
[1780100507615,25.39,73429.26,5.6,0.12786,0.00012,14.64074]
[1780100515088,25.39,73429.91,5.6,0.12794,0.00012,14.6471]
[1780100519614,25.39,73427.75,5.6,0.12768,0.00012,14.62653]
[1780100521425,25.39,73427.84,5.6,0.1277,0.00012,14.62751]
[1780100523596,25.39,73411.75,5.6,0.12581,0.00012,14.4735]
[1780100531530,25.39,73417.17,5.6,0.12643,0.00012,14.52447]
[1780100537243,25.39,73412.47,5.6,0.12587,0.00012,14.47895]
[1780100542277,25.39,73410.51,5.6,0.12564,0.00012,14.45991]
[1780100547852,25.39,73410.61,5.6,0.12565,0.00012,14.46069]
[1780100547853,25.39,73410.61,5.6,0.12565,0.00012,14.46069]
[1780100553356,25.39,73411.33,5.6,0.1257,0.00012,14.46353]
[1780100557973,25.39,73411.41,5.6,0.12571,0.00012,14.46413]
[1780100563322,25.39,73411.63,5.6,0.12573,0.00012,14.4656]
[1780100569327,25.39,73412.72,5.6,0.12585,0.00012,14.47534]
[1780100575013,25.39,73412.81,5.6,0.12585,0.00012,14.47571]
[1780100581339,25.39,73413.72,5.6,0.12595,0.00012,14.48354]
[1780100587594,25.38,73413.63,5.6,0.12593,0.00012,14.48174]
[1780100592629,25.38,73414.07,5.6,0.12597,0.00012,14.48522]
[1780100597664,25.38,73411.9,5.6,0.12571,0.00012,14.46393]
[1780100602699,25.38,73413.22,5.6,0.12585,0.00012,14.47589]
[1780100605702,25.38,73413.35,5.6,0.12587,0.00012,14.47685]
[1780100611888,25.38,73416.65,5.6,0.12624,0.00012,14.5075]
[1780100617804,25.38,73416.73,5.6,0.1262,0.00012,14.50309]
[1780100622839,25.38,73416.72,5.6,0.12619,0.00012,14.50202]
[1780100627901,25.38,73417.17,5.6,0.12623,0.00012,14.50559]
[1780100635113,25.37,73417.78,5.6,0.12629,0.00012,14.51023]
[1780100640965,25.37,73418.28,5.6,0.12633,0.00012,14.51333]
[1780100646000,25.37,73418.49,5.6,0.12634,0.00012,14.51438]
[1780100651035,25.37,73418.09,5.6,0.12628,0.00012,14.50967]
[1780100656070,25.37,73418.23,5.6,0.12629,0.00012,14.51024]
[1780100661105,25.37,73418.6,5.6,0.12632,0.00012,14.51306]
[1780100666140,25.37,73418.87,5.6,0.12635,0.00012,14.51499]
[1780100671175,25.37,73418.59,5.6,0.12628,0.00012,14.50804]
[1780100672934,25.37,73418.57,5.6,0.12628,0.00012,14.50774]
[1780100673766,25.37,73410.56,5.6,0.12534,0.00012,14.43118]
[1780100674196,25.37,73398.97,5.6,0.124,0.00012,14.32076]
[1780100676093,25.37,73397.36,5.6,0.12381,0.00012,14.30514]
[1780100676473,25.37,73397.91,5.6,0.12387,0.00012,14.31012]
[1780100678534,25.36,73397.95,5.6,0.12387,0.00012,14.31007]
[1780100684266,25.36,73401.48,5.6,0.12426,0.00012,14.34226]
[1780100689301,25.36,73402.08,5.6,0.12431,0.00012,14.34663]
[1780100694336,25.36,73399.54,5.6,0.124,0.00012,14.32114]
[1780100697672,25.36,73400.6,5.6,0.12411,0.00012,14.33044]
[1780100697835,25.36,73400.6,5.6,0.12411,0.00012,14.33044]
[1780100697950,25.36,73400.6,5.6,0.12411,0.00012,14.33044]
[1780100697981,25.36,73400.6,5.6,0.12411,0.00012,14.33044]
[1780100698367,25.36,73385.13,5.6,0.12233,0.00011,14.18298]
[1780100703406,25.36,73384.67,5.6,0.12227,0.00011,14.17798]
[1780100708450,25.36,73393.57,5.6,0.12328,0.00011,14.26149]
[1780100708493,25.36,73393.57,5.6,0.12328,0.00011,14.26149]
[1780100714492,25.35,73394.83,5.6,0.12341,0.00012,14.27189]
[1780100718985,25.35,73399.86,5.6,0.12397,0.00012,14.31894]
[1780100719661,25.35,73407.54,5.6,0.12486,0.00012,14.39178]
[1780100719694,25.35,73407.54,5.6,0.12486,0.00012,14.39178]
[1780100720441,25.35,73407.54,5.6,0.12486,0.00012,14.39178]
[1780100724269,25.35,73416.03,5.6,0.12582,0.00012,14.47073]
[1780100726201,25.35,73415.54,5.6,0.12575,0.00012,14.46494]
[1780100726233,25.35,73415.54,5.6,0.12575,0.00012,14.46494]
[1780100731612,25.34,73412.81,5.6,0.12536,0.00012,14.43164]
[1780100737653,25.34,73412.74,5.6,0.12532,0.00012,14.42806]
[1780100743696,25.34,73409.06,5.6,0.12486,0.00012,14.39031]
[1780100749738,25.33,73408.98,5.6,0.12482,0.00012,14.38718]
[1780100754773,25.33,73408.13,5.6,0.12469,0.00012,14.3772]
[1780100761822,25.33,73407.3,5.6,0.12457,0.00012,14.36687]
[1780100766857,25.33,73407.43,5.6,0.12456,0.00012,14.36647]
[1780100771892,25.32,73407.31,5.6,0.12453,0.00012,14.36372]
[1780100776928,25.32,73408.55,5.6,0.12465,0.00012,14.37398]
[1780100781963,25.32,73408.88,5.6,0.12467,0.00012,14.37551]
[1780100786998,25.32,73408.32,5.6,0.12459,0.00012,14.36854]
[1780100792039,25.31,73407.25,5.6,0.12442,0.00012,14.35329]
[1780100798081,25.31,73407.36,5.6,0.12441,0.00012,14.3526]
[1780100803115,25.31,73408.02,5.6,0.12447,0.00012,14.35747]
[1780100808151,25.31,73408.27,5.6,0.12448,0.00012,14.35839]
[1780100811244,25.31,73408.27,5.6,0.12448,0.00012,14.35839]
[1780100813813,25.31,73397.0,5.6,0.12316,0.00012,14.24952]
[1780100820236,25.31,73395.5,5.6,0.12298,0.00011,14.23428]
[1780100825271,25.31,73395.2,5.6,0.12293,0.00011,14.23074]
[1780100830306,25.3,73395.2,5.6,0.12292,0.00011,14.23001]
[1780100836348,25.3,73395.13,5.6,0.1229,0.00011,14.22835]
[1780100841383,25.3,73392.39,5.6,0.12258,0.00011,14.20121]
[1780100847425,25.3,73392.52,5.6,0.12258,0.00011,14.20157]
[1780100848293,25.3,73392.52,5.6,0.12258,0.00011,14.20157]
[1780100848432,25.3,73392.23,5.6,0.12255,0.00011,14.19866]
[1780100850150,25.3,73392.23,5.6,0.12254,0.00011,14.19813]
[1780100850446,25.3,73396.22,5.6,0.123,0.00012,14.23599]
[1780100856489,25.3,73402.52,5.6,0.12368,0.00012,14.29098]
[1780100859982,25.3,73401.98,5.6,0.12361,0.00012,14.28506]
[1780100860518,25.3,73401.23,5.6,0.12351,0.00012,14.27737]
[1780100865553,25.29,73400.59,5.6,0.12341,0.00012,14.26866]
[1780100872602,25.29,73400.84,5.6,0.12339,0.00012,14.26743]
[1780100878643,25.28,73397.55,5.6,0.12297,0.00012,14.23294]
[1780100883679,25.28,73392.4,5.6,0.12235,0.00011,14.18162]
[1780100888714,25.28,73390.23,5.6,0.12208,0.00011,14.15895]
[1780100892965,25.28,73391.39,5.6,0.1222,0.00011,14.16886]
[1780100893045,25.28,73392.28,5.6,0.1223,0.00011,14.17694]
[1780100898680,25.28,73395.21,5.6,0.12263,0.00011,14.20439]
[1780100905339,25.27,73392.45,5.6,0.1223,0.00011,14.177]
[1780100905440,25.27,73392.55,5.6,0.12231,0.00011,14.17773]
[1780100911719,25.27,73392.01,5.6,0.12222,0.00011,14.17089]
[1780100916911,25.27,73392.69,5.6,0.12225,0.00011,14.17183]
[1780100921946,25.27,73392.01,5.6,0.12215,0.00011,14.16367]
[1780100926981,25.26,73391.83,5.6,0.12211,0.00011,14.16031]
[1780100928286,25.26,73391.83,5.6,0.12211,0.00011,14.16031]
[1780100929963,25.26,73391.8,5.6,0.1221,0.00011,14.15938]
[1780100939065,25.26,73392.13,5.6,0.12208,0.00011,14.15778]
[1780100944100,25.25,73391.89,5.6,0.12202,0.00011,14.15314]
[1780100948420,25.25,73392.36,5.6,0.12206,0.00011,14.15624]
[1780100953444,25.25,73387.1,5.6,0.12143,0.00011,14.10408]
[1780100960210,25.25,73387.14,5.6,0.12141,0.00011,14.10209]
[1780100960794,25.25,73386.99,5.6,0.12138,0.00011,14.09987]
[1780100966254,25.24,73378.72,5.6,0.12042,0.00011,14.0194]
[1780100966981,25.24,73378.72,5.6,0.12042,0.00011,14.0194]
[1780100972161,25.24,73378.32,5.6,0.12033,0.00011,14.0106]
[1780100977331,25.24,73378.65,5.6,0.12035,0.00011,14.01195]
[1780100982366,25.24,73379.19,5.6,0.12039,0.00011,14.01557]
[1780100992437,25.23,73378.68,5.6,0.12029,0.00011,14.00763]
[1780100998479,25.23,73377.98,5.6,0.12019,0.00011,13.99914]
[1780101003514,25.23,73378.72,5.6,0.12025,0.00011,14.00435]
[1780101008616,25.23,73374.66,5.6,0.11978,0.00011,13.96457]
[1780101014079,25.23,73365.99,5.6,0.11879,0.00011,13.8814]
[1780101019768,25.23,73357.96,5.6,0.11788,0.00011,13.80515]
[1780101025027,25.23,73349.04,5.6,0.11689,0.00011,13.72114]
[1780101030518,25.23,73344.47,5.6,0.1164,0.00011,13.67901]
[1780101036006,25.23,73341.89,5.6,0.1161,0.00011,13.65256]
[1780101039887,25.23,73341.28,5.6,0.11605,0.00011,13.64789]
[1780101039894,25.23,73341.28,5.6,0.11605,0.00011,13.64789]
[1780101039899,25.23,73341.28,5.6,0.11605,0.00011,13.64789]
[1780101040314,25.23,73341.28,5.6,0.11605,0.00011,13.64789]
[1780101040774,25.23,73340.32,5.6,0.11594,0.00011,13.63867]
[1780101042396,25.23,73339.86,5.6,0.11589,0.00011,13.63419]
[1780101047825,25.23,73338.53,5.6,0.11573,0.00011,13.62088]
[1780101052860,25.23,73336.07,5.6,0.11545,0.00011,13.5971]
[1780101058386,25.23,73334.56,5.6,0.11528,0.00011,13.58248]
[1780101060517,25.23,73324.92,5.6,0.11422,0.00011,13.49161]
[1780101060593,25.23,73324.47,5.6,0.11417,0.00011,13.48746]
[1780101065951,25.23,73318.5,5.6,0.11351,0.00011,13.43038]
[1780101070987,25.23,73322.03,5.6,0.11388,0.00011,13.46253]
[1780101076024,25.22,73324.44,5.6,0.11413,0.00011,13.48397]
[1780101081404,25.22,73325.03,5.6,0.11418,0.00011,13.48834]
[1780101087101,25.22,73324.64,5.6,0.11411,0.00011,13.48259]
[1780101090738,25.22,73324.68,5.6,0.11411,0.00011,13.48237]
[1780101090746,25.22,73324.68,5.6,0.11411,0.00011,13.48237]
[1780101090839,25.22,73325.3,5.6,0.11417,0.00011,13.48761]
[1780101096164,25.22,73325.62,5.6,0.11418,0.00011,13.48703]
[1780101102206,25.22,73325.31,5.6,0.11415,0.00011,13.484]
[1780101108248,25.22,73325.03,5.6,0.11411,0.00011,13.48127]
[1780101111345,25.22,73325.07,5.6,0.11412,0.00011,13.48159]
[1780101111447,25.22,73325.0,5.6,0.11411,0.00011,13.48093]
[1780101118318,25.22,73325.2,5.6,0.11411,0.00011,13.48125]
[1780101121826,25.22,73325.3,5.6,0.11412,0.00011,13.48197]
[1780101121855,25.22,73325.3,5.6,0.11412,0.00011,13.48197]
[1780101121877,25.22,73325.3,5.6,0.11412,0.00011,13.48197]
[1780101121851,25.22,73325.3,5.6,0.11411,0.00011,13.4813]
[1780101124218,25.22,73330.9,5.6,0.11473,0.00011,13.53397]
[1780101129649,25.21,73336.83,5.6,0.11537,0.00011,13.58922]
[1780101132073,25.21,73340.29,5.6,0.11575,0.00011,13.62133]
[1780101135519,25.21,73340.71,5.6,0.11579,0.00011,13.62467]
[1780101136411,25.21,73346.2,5.6,0.1164,0.00011,13.67632]
[1780101140715,25.21,73348.03,5.6,0.11658,0.00011,13.69246]
[1780101141891,25.21,73348.62,5.6,0.11664,0.00011,13.69747]
[1780101146545,25.21,73346.77,5.6,0.11642,0.00011,13.67884]
[1780101154570,25.21,73346.82,5.6,0.11638,0.00011,13.67367]
[1780101160613,25.21,73346.83,5.6,0.11637,0.00011,13.67248]
[1780101165648,25.2,73347.13,5.6,0.11639,0.00011,13.67429]
[1780101170683,25.2,73348.3,5.6,0.1165,0.00011,13.68416]
[1780101175718,25.2,73348.01,5.6,0.11646,0.00011,13.68042]
[1780101180753,25.2,73347.32,5.6,0.11637,0.00011,13.67296]
[1780101185798,25.2,73348.19,5.6,0.11646,0.00011,13.68028]
[1780101191852,25.2,73345.31,5.6,0.11612,0.00011,13.65208]
[1780101196887,25.2,73348.28,5.6,0.11645,0.00011,13.67943]
[1780101201922,25.2,73347.73,5.6,0.11637,0.00011,13.67337]
[1780101206957,25.19,73343.97,5.6,0.11595,0.00011,13.63706]
[1780101211992,25.19,73344.46,5.6,0.11597,0.00011,13.63754]
[1780101217027,25.19,73345.11,5.6,0.11603,0.00011,13.64304]
[1780101220853,25.19,73345.76,5.6,0.1161,0.00011,13.6489]
[1780101220910,25.19,73346.51,5.6,0.11618,0.00011,13.65569]
[1780101225929,25.19,73357.67,5.6,0.11743,0.00011,13.76205]
[1780101231794,25.19,73357.81,5.6,0.11746,0.00011,13.76382]
[1780101240190,25.19,73358.06,5.6,0.1175,0.00011,13.76721]
[1780101244831,25.19,73358.06,5.6,0.1175,0.00011,13.76721]
[1780101246523,25.2,73363.75,5.6,0.11814,0.00011,13.82163]
[1780101254241,25.2,73365.74,5.6,0.11836,0.00011,13.84048]
[1780101259398,25.2,73365.7,5.6,0.11836,0.00011,13.83994]
[1780101261312,25.2,73352.42,5.6,0.11687,0.00011,13.71407]
[1780101266380,25.2,73346.54,5.6,0.11623,0.00011,13.65983]
[1780101271415,25.2,73342.64,5.6,0.11579,0.00011,13.62084]
[1780101272221,25.2,73342.64,5.6,0.11579,0.00011,13.62084]
[1780101272983,25.2,73342.75,5.6,0.11581,0.00011,13.62219]
[1780101278087,25.2,73339.01,5.6,0.11539,0.00011,13.58707]
[1780101278402,25.2,73339.89,5.6,0.11549,0.00011,13.59543]
[1780101278467,25.2,73339.66,5.6,0.11547,0.00011,13.5933]
[1780101280695,25.2,73339.7,5.6,0.11547,0.00011,13.59359]
[1780101282527,25.2,73339.73,5.6,0.11547,0.00011,13.59369]
[1780101283090,25.2,73339.73,5.6,0.11547,0.00011,13.59369]
[1780101282628,25.2,73335.08,5.6,0.11496,0.00011,13.54972]
[1780101284481,25.2,73333.54,5.6,0.11478,0.00011,13.5349]
[1780101289546,25.2,73334.54,5.6,0.11487,0.00011,13.5426]
[1780101294586,25.19,73334.66,5.6,0.11487,0.00011,13.54227]
[1780101299621,25.19,73339.8,5.6,0.11542,0.00011,13.58928]
[1780101304656,25.19,73342.02,5.6,0.11564,0.00011,13.60831]
[1780101307187,25.19,73342.01,5.6,0.11563,0.00011,13.60742]
[1780101312712,25.19,73342.55,5.6,0.11566,0.00011,13.61013]
[1780101323765,25.18,73343.45,5.6,0.11575,0.00011,13.61745]
[1780101323768,25.18,73343.45,5.6,0.11575,0.00011,13.61745]
[1780101323866,25.18,73343.45,5.6,0.1157,0.00011,13.61383]
[1780101329831,25.18,73335.07,5.6,0.11477,0.00011,13.5342]
[1780101334866,25.18,73334.91,5.6,0.11473,0.00011,13.5291]
[1780101336136,25.18,73334.91,5.6,0.11473,0.00011,13.5291]
[1780101336880,25.18,73335.24,5.6,0.11476,0.00011,13.53191]
[1780101341915,25.18,73335.7,5.6,0.11479,0.00011,13.5347]
[1780101342162,25.18,73335.7,5.6,0.11479,0.00011,13.5347]
[1780101347958,25.17,73335.93,5.6,0.1148,0.00011,13.53496]
[1780101352993,25.17,73335.45,5.6,0.11472,0.00011,13.52884]
[1780101358029,25.17,73336.33,5.6,0.1148,0.00011,13.53555]
[1780101364071,25.17,73336.81,5.6,0.11483,0.00011,13.53814]
[1780101369107,25.17,73339.81,5.6,0.11514,0.00011,13.56472]
[1780101371191,25.17,73339.77,5.6,0.11513,0.00011,13.5636]
[1780101372129,25.16,73339.93,5.6,0.11515,0.00011,13.56504]
[1780101375321,25.16,73339.82,5.6,0.11513,0.00011,13.56376]
[1780101378737,25.16,73339.82,5.6,0.11512,0.00011,13.56261]
[1780101387692,25.16,73340.43,5.6,0.11518,0.00011,13.56761]
[1780101387699,25.16,73340.43,5.6,0.11518,0.00011,13.56761]
[1780101387709,25.16,73343.38,5.6,0.11547,0.00011,13.59279]
[1780101390356,25.16,73348.19,5.6,0.116,0.00011,13.638]
[1780101390900,25.16,73348.19,5.6,0.116,0.00011,13.638]
[1780101394153,25.16,73360.61,5.6,0.11735,0.00011,13.7515]
[1780101397098,25.16,73364.43,5.6,0.11777,0.00011,13.78705]
[1780101403361,25.15,73365.13,5.6,0.11781,0.00011,13.79023]
[1780101408069,25.15,73365.13,5.6,0.11781,0.00011,13.79023]
[1780101408152,25.15,73365.13,5.6,0.11779,0.00011,13.78834]
[1780101413301,25.15,73366.75,5.6,0.11797,0.00011,13.80386]
[1780101418732,25.15,73369.32,5.6,0.11826,0.00011,13.8284]
[1780101424688,25.15,73373.08,5.6,0.11868,0.00011,13.86396]
[1780101427493,25.15,73380.04,5.6,0.11947,0.00011,13.92997]
[1780101432140,25.15,73391.69,5.6,0.12078,0.00011,14.04004]
[1780101437601,25.15,73396.27,5.6,0.12128,0.00011,14.08152]
[1780101443643,25.14,73396.2,5.6,0.12125,0.00011,14.07879]
[1780101451699,25.14,73398.42,5.6,0.12144,0.00011,14.09386]
[1780101453376,25.14,73401.06,5.6,0.12174,0.00012,14.11877]
[1780101453442,25.14,73401.06,5.6,0.12174,0.00012,14.11877]
[1780101453948,25.14,73401.06,5.6,0.12174,0.00012,14.11877]
[1780101454032,25.14,73402.32,5.6,0.12188,0.00012,14.13045]
[1780101456734,25.14,73414.81,5.6,0.12333,0.00012,14.24987]
[1780101457818,25.14,73414.81,5.6,0.12333,0.00012,14.24987]
[1780101462914,25.14,73418.53,5.6,0.12375,0.00012,14.2846]
[1780101469135,25.13,73418.63,5.6,0.12374,0.00012,14.28411]
[1780101474860,25.13,73413.04,5.6,0.12307,0.00012,14.22877]
[1780101479895,25.13,73412.83,5.6,0.12303,0.00012,14.22595]
[1780101484930,25.13,73408.35,5.6,0.12251,0.00012,14.18238]
[1780101493993,25.13,73408.47,5.6,0.12251,0.00012,14.18289]
[1780101499033,25.13,73408.35,5.6,0.1225,0.00012,14.18144]
[1780101504070,25.13,73409.26,5.6,0.1226,0.00012,14.18994]
[1780101509105,25.13,73412.37,5.6,0.12295,0.00012,14.21934]
[1780101519175,25.13,73412.37,5.6,0.12291,0.00012,14.21454]
[1780101528239,25.13,73412.41,5.6,0.1229,0.00012,14.21373]
[1780101533274,25.12,73420.81,5.6,0.12387,0.00012,14.2935]
[1780101540323,25.12,73420.6,5.6,0.12382,0.00012,14.28961]
[1780101547372,25.12,73422.0,5.6,0.12396,0.00012,14.30119]
[1780101552407,25.12,73421.95,5.6,0.12394,0.00012,14.2993]
[1780101557447,25.12,73420.95,5.6,0.12381,0.00012,14.28838]
[1780101563489,25.11,73420.75,5.6,0.12376,0.00012,14.28506]
[1780101566898,25.11,73421.04,5.6,0.1238,0.00012,14.28759]
[1780101572553,25.11,73421.04,5.6,0.12374,0.00012,14.28198]
[1780101577588,25.11,73421.7,5.6,0.12381,0.00012,14.28705]
[1780101582625,25.11,73421.83,5.6,0.1238,0.00012,14.28701]
[1780101588667,25.11,73420.68,5.6,0.12365,0.00012,14.27464]
[1780101593702,25.11,73422.98,5.6,0.12391,0.00012,14.29567]
[1780101600751,25.1,73422.7,5.6,0.12386,0.00012,14.29156]
[1780101605786,25.1,73414.24,5.6,0.12287,0.00012,14.2095]
[1780101610821,25.1,73413.52,5.6,0.12278,0.00012,14.20218]
[1780101615856,25.1,73408.84,5.6,0.12223,0.00012,14.15708]
[1780101620891,25.1,73409.09,5.6,0.12226,0.00012,14.15945]
[1780101626399,25.1,73408.8,5.6,0.12223,0.00012,14.15665]
[1780101632372,25.1,73409.07,5.6,0.12226,0.00012,14.1592]
[1780101640024,25.1,73409.81,5.6,0.12232,0.00012,14.16257]
[1780101647365,25.1,73408.09,5.6,0.12212,0.00012,14.14596]
[1780101654122,25.1,73407.58,5.6,0.12206,0.00012,14.14091]
[1780101659157,25.1,73409.41,5.6,0.12227,0.00012,14.15837]
[1780101664192,25.1,73409.75,5.6,0.1223,0.00012,14.16133]
[1780101669231,25.1,73415.18,5.6,0.12293,0.00012,14.21306]
[1780101674757,25.1,73416.31,5.6,0.12305,0.00012,14.22365]
[1780101680310,25.1,73417.95,5.6,0.12323,0.00012,14.23809]
[1780101682934,25.1,73416.78,5.6,0.12309,0.00012,14.22653]
[1780101682986,25.1,73416.78,5.6,0.12309,0.00012,14.22653]
[1780101684617,25.1,73418.58,5.6,0.12329,0.00012,14.24352]
[1780101690380,25.1,73411.65,5.6,0.12248,0.00012,14.17648]
[1780101695416,25.1,73413.14,5.6,0.12263,0.00012,14.18682]
[1780101696731,25.1,73414.43,5.6,0.12277,0.00012,14.19911]
[1780101706492,25.09,73410.84,5.6,0.12235,0.00012,14.16371]
[1780101711528,25.09,73410.62,5.6,0.12232,0.00012,14.16127]
[1780101716563,25.09,73410.67,5.6,0.12232,0.00012,14.16148]
[1780101721598,25.09,73411.55,5.6,0.12242,0.00012,14.16961]
[1780101726632,25.09,73409.48,5.6,0.12217,0.00012,14.14944]
[1780101735698,25.09,73410.29,5.6,0.12226,0.00012,14.15695]
[1780101740733,25.09,73412.03,5.6,0.12246,0.00012,14.17347]
[1780101747782,25.09,73413.9,5.6,0.12267,0.00012,14.19087]
[1780101748642,25.09,73413.9,5.6,0.12267,0.00012,14.19087]
[1780101752817,25.09,73426.86,5.6,0.12415,0.00012,14.31105]
[1780101755013,25.09,73426.86,5.6,0.12415,0.00012,14.31105]
[1780101760873,25.09,73426.95,5.6,0.12413,0.00012,14.30971]
[1780101762810,25.09,73426.95,5.6,0.12413,0.00012,14.30971]
[1780101762872,25.09,73426.95,5.6,0.12413,0.00012,14.30971]
[1780101767922,25.09,73417.23,5.6,0.12298,0.00012,14.21476]
[1780101774595,25.08,73418.16,5.6,0.12308,0.00012,14.2228]
[1780101780016,25.08,73420.34,5.6,0.12332,0.00012,14.24265]
[1780101785044,25.08,73419.94,5.6,0.12326,0.00012,14.23787]
[1780101791086,25.08,73420.18,5.6,0.12327,0.00012,14.23908]
[1780101796121,25.08,73416.13,5.6,0.12279,0.00012,14.19928]
[1780101802163,25.08,73416.0,5.6,0.12277,0.00012,14.19736]
[1780101807198,25.08,73416.04,5.6,0.12277,0.00012,14.19724]
[1780101813240,25.08,73416.18,5.6,0.12275,0.00012,14.19451]
[1780101819282,25.08,73416.27,5.6,0.12275,0.00012,14.19495]
[1780101824317,25.08,73413.45,5.6,0.12242,0.00012,14.16759]
[1780101829354,25.08,73416.51,5.6,0.12278,0.00012,14.19678]
[1780101834388,25.08,73417.21,5.6,0.12285,0.00012,14.20308]
[1780101843451,25.07,73421.17,5.6,0.1233,0.00012,14.24018]
[1780101848486,25.07,73422.96,5.6,0.1235,0.00012,14.25646]
[1780101849307,25.07,73422.96,5.6,0.1235,0.00012,14.25646]
[1780101852805,25.07,73426.09,5.6,0.12385,0.00012,14.28568]
[1780101859563,25.07,73425.75,5.6,0.12379,0.00012,14.28075]
[1780101864598,25.07,73427.86,5.6,0.12402,0.00012,14.29985]
[1780101869633,25.07,73428.75,5.6,0.12411,0.00012,14.30705]
[1780101874668,25.06,73428.2,5.6,0.124,0.00012,14.29685]
[1780101880710,25.06,73427.75,5.6,0.12393,0.00012,14.29099]
[1780101887759,25.06,73427.85,5.6,0.12392,0.00012,14.29019]
[1780101896822,25.06,73428.11,5.6,0.12393,0.00012,14.29064]
[1780101901857,25.06,73428.49,5.6,0.12396,0.00012,14.29323]
[1780101907899,25.06,73428.55,5.6,0.12395,0.00012,14.29255]
[1780101918281,25.06,73428.55,5.6,0.12395,0.00012,14.29255]
[1780101923771,25.05,73420.52,5.6,0.12298,0.00012,14.21291]
[1780101929049,25.05,73423.85,5.6,0.12336,0.00012,14.24418]
[1780101934084,25.05,73427.66,5.6,0.12377,0.00012,14.27645]
[1780101938235,25.05,73427.66,5.6,0.12376,0.00012,14.27584]
[1780101938493,25.05,73427.66,5.6,0.12376,0.00012,14.27584]
[1780101947340,25.05,73427.63,5.6,0.12375,0.00012,14.27473]
[1780101957245,25.04,73427.59,5.6,0.12371,0.00012,14.27119]
[1780101962282,25.04,73427.14,5.6,0.12364,0.00012,14.26599]
[1780101964684,25.04,73423.9,5.6,0.12326,0.00012,14.23463]
[1780101970619,25.04,73418.85,5.6,0.12267,0.00012,14.18562]
[1780101976378,25.04,73420.96,5.6,0.12291,0.00012,14.20536]
[1780101981413,25.04,73423.18,5.6,0.12316,0.00012,14.22613]
[1780101987457,25.04,73423.08,5.6,0.12314,0.00012,14.22427]
[1780101992491,25.04,73425.83,5.6,0.12342,0.00012,14.2464]
[1780101997526,25.04,73427.17,5.6,0.12357,0.00012,14.25834]
[1780102002561,25.04,73428.17,5.6,0.12367,0.00012,14.26671]
[1780102009610,25.03,73427.79,5.6,0.12361,0.00012,14.2616]
[1780102015107,25.03,73427.91,5.6,0.12361,0.00012,14.26192]
[1780102020687,25.03,73428.3,5.6,0.12364,0.00012,14.26422]
[1780102025722,25.03,73428.57,5.6,0.12365,0.00012,14.2657]
[1780102030757,25.03,73428.61,5.6,0.12364,0.00012,14.26489]
[1780102035792,25.03,73428.01,5.6,0.12356,0.00012,14.25789]
[1780102040827,25.02,73428.18,5.6,0.12356,0.00012,14.2583]
[1780102045862,25.02,73428.12,5.6,0.12354,0.00012,14.25647]
[1780102051904,25.02,73428.62,5.6,0.12356,0.00012,14.25621]
[1780102056098,25.02,73430.56,5.6,0.12377,0.00012,14.27413]
[1780102062491,25.02,73434.7,5.6,0.12423,0.00012,14.31214]
[1780102068020,25.01,73434.63,5.6,0.1242,0.00012,14.30923]
[1780102077084,25.01,73434.54,5.6,0.12415,0.00012,14.30564]
[1780102082120,25.01,73434.57,5.6,0.12414,0.00012,14.30459]
[1780102088163,25.01,73434.79,5.6,0.12415,0.00012,14.30506]
[1780102093198,25.01,73438.91,5.6,0.12461,0.00012,14.34329]
[1780102098233,25.0,73439.74,5.6,0.12469,0.00012,14.34948]
[1780102099692,25.0,73439.74,5.6,0.12469,0.00012,14.34948]
[1780102102323,25.0,73431.62,5.6,0.12372,0.00012,14.27019]
[1780102109310,25.0,73434.33,5.6,0.12401,0.00012,14.29415]
[1780102115352,25.0,73434.33,5.6,0.12396,0.00012,14.28877]
[1780102120387,24.99,73433.71,5.6,0.12387,0.00012,14.28125]
[1780102126429,24.99,73432.8,5.6,0.12374,0.00012,14.27066]
[1780102131464,24.99,73432.03,5.6,0.12364,0.00012,14.26179]
[1780102136499,24.99,73433.19,5.6,0.12375,0.00012,14.27158]
[1780102142541,24.99,73433.02,5.6,0.12371,0.00012,14.26825]
[1780102147640,24.99,73433.7,5.6,0.12378,0.00012,14.27371]
[1780102154625,24.98,73433.92,5.6,0.12378,0.00012,14.27348]
[1780102159660,24.98,73435.69,5.6,0.12396,0.00012,14.28906]
[1780102165368,24.98,73435.0,5.6,0.12388,0.00012,14.28206]
[1780102167432,24.98,73435.09,5.6,0.12387,0.00012,14.28128]
[1780102172753,24.97,73432.35,5.6,0.12349,0.00012,14.24878]
[1780102182823,24.97,73432.87,5.6,0.12352,0.00012,14.25105]
[1780102187858,24.97,73433.3,5.6,0.12355,0.00012,14.25381]
[1780102192893,24.97,73431.1,5.6,0.12328,0.00012,14.23128]
[1780102193431,24.97,73431.1,5.6,0.12328,0.00012,14.23128]
[1780102193695,24.97,73431.1,5.6,0.12328,0.00012,14.23128]
[1780102198935,24.97,73420.03,5.6,0.12198,0.00012,14.12371]
[1780102203970,24.97,73419.14,5.6,0.12187,0.00012,14.11476]
[1780102209005,24.97,73424.01,5.6,0.12243,0.00012,14.16125]
[1780102214040,24.96,73429.97,5.6,0.12312,0.00012,14.21795]
[1780102218228,24.96,73430.63,5.6,0.12319,0.00012,14.22393]
[1780102218230,24.96,73430.69,5.6,0.12319,0.00012,14.22412]
[1780102224110,24.96,73432.9,5.6,0.12342,0.00012,14.24323]
[1780102226396,24.96,73432.9,5.6,0.12342,0.00012,14.24285]
[1780102226495,24.96,73432.9,5.6,0.12341,0.00012,14.24248]
[1780102232166,24.96,73433.4,5.6,0.12343,0.00012,14.24268]
[1780102238208,24.96,73433.55,5.6,0.12344,0.00012,14.24315]
[1780102243243,24.96,73434.11,5.6,0.12349,0.00012,14.2478]
[1780102248278,24.96,73433.94,5.6,0.12347,0.00012,14.24546]
[1780102255327,24.95,73434.09,5.6,0.12347,0.00012,14.24601]
[1780102258470,24.95,73432.38,5.6,0.12327,0.00012,14.22928]
[1780102260686,24.95,73434.76,5.6,0.12355,0.00012,14.25207]
[1780102266404,24.95,73426.77,5.6,0.1226,0.00012,14.17439]
[1780102269980,24.95,73425.62,5.6,0.12247,0.00012,14.16319]
[1780102275468,24.95,73430.25,5.6,0.12301,0.00012,14.2075]
[1780102280503,24.95,73426.91,5.6,0.12261,0.00012,14.17477]
[1780102286545,24.95,73426.3,5.6,0.12253,0.00012,14.16861]
[1780102295608,24.95,73428.47,5.6,0.12276,0.00012,14.18552]
[1780102300643,24.95,73429.92,5.6,0.12292,0.00012,14.1989]
[1780102307692,24.95,73432.66,5.6,0.12322,0.00012,14.22417]
[1780102312727,24.95,73431.87,5.6,0.12312,0.00012,14.21559]
[1780102317762,24.95,73431.67,5.6,0.12309,0.00012,14.21276]
[1780102322807,24.94,73434.38,5.6,0.12339,0.00012,14.23801]
[1780102327862,24.94,73425.36,5.6,0.12232,0.00012,14.14977]
[1780102332897,24.94,73426.9,5.6,0.12249,0.00012,14.16399]
[1780102335263,24.94,73426.72,5.6,0.12247,0.00012,14.162]
[1780102339107,24.94,73431.88,5.6,0.12307,0.00012,14.21144]
[1780102340059,24.94,73434.99,5.6,0.12343,0.00012,14.24128]
[1780102340143,24.94,73434.99,5.6,0.12343,0.00012,14.24128]
[1780102340193,24.94,73434.99,5.6,0.12343,0.00012,14.24128]
[1780102340298,24.94,73434.99,5.6,0.12343,0.00012,14.24128]
[1780102340310,24.94,73434.99,5.6,0.12343,0.00012,14.24128]
[1780102341371,24.94,73442.18,5.6,0.12427,0.00012,14.31058]
[1780102341395,24.94,73442.18,5.6,0.12427,0.00012,14.31058]
[1780102341472,24.94,73467.56,5.6,0.12729,0.00012,14.55684]
[1780102341716,24.94,73467.56,5.6,0.12729,0.00012,14.55684]
[1780102341790,24.94,73467.56,5.6,0.12729,0.00012,14.55684]
[1780102342501,24.94,73472.89,5.6,0.12792,0.00012,14.60839]
[1780102346782,24.94,73471.21,5.6,0.12772,0.00012,14.59214]
[1780102346853,24.94,73471.21,5.6,0.12772,0.00012,14.59214]
[1780102347385,24.94,73469.28,5.6,0.12749,0.00012,14.57343]
[1780102353062,24.94,73466.02,5.6,0.12706,0.00012,14.53687]
[1780102358097,24.94,73464.04,5.6,0.12681,0.00012,14.51673]
[1780102363132,24.94,73464.11,5.6,0.12681,0.00012,14.51665]
[1780102368168,24.94,73465.43,5.6,0.12696,0.00012,14.52874]
[1780102373580,24.94,73466.13,5.6,0.12703,0.00012,14.53495]
[1780102380956,24.93,73464.03,5.6,0.12677,0.00012,14.51361]
[1780102388006,24.93,73476.16,5.6,0.12821,0.00012,14.6304]
[1780102393343,24.93,73478.39,5.6,0.12846,0.00012,14.65044]
[1780102398378,24.93,73480.07,5.6,0.12864,0.00012,14.6653]
[1780102399790,24.93,73479.45,5.6,0.12856,0.00012,14.65895]
[1780102405427,24.93,73488.57,5.6,0.12964,0.00012,14.74571]
[1780102408304,24.92,73485.65,5.6,0.12927,0.00012,14.71641]
[1780102408448,24.92,73484.13,5.6,0.12908,0.00012,14.70122]
[1780102410296,24.92,73485.49,5.6,0.12925,0.00012,14.7145]
[1780102415497,24.92,73486.5,5.6,0.12935,0.00012,14.72081]
[1780102418316,24.92,73486.35,5.6,0.12933,0.00012,14.71937]
[1780102418518,24.92,73490.07,5.6,0.12978,0.00012,14.75568]
[1780102423553,24.92,73485.51,5.6,0.1292,0.00012,14.70928]
[1780102427779,24.92,73482.43,5.6,0.12881,0.00012,14.67796]
[1780102428588,24.92,73481.08,5.6,0.12865,0.00012,14.6649]
[1780102429824,24.92,73480.1,5.6,0.12854,0.00012,14.65547]
[1780102430602,24.92,73478.52,5.6,0.12835,0.00012,14.64021]
[1780102435637,24.92,73479.82,5.6,0.12849,0.00012,14.65181]
[1780102438277,24.92,73480.18,5.6,0.12853,0.00012,14.65485]
[1780102438658,24.92,73480.26,5.6,0.12853,0.00012,14.65539]
[1780102444186,24.92,73482.7,5.6,0.12884,0.00012,14.67964]
[1780102447665,24.92,73479.68,5.6,0.12848,0.00012,14.65056]
[1780102447679,24.92,73479.64,5.6,0.12847,0.00012,14.65045]
[1780102448089,24.92,73479.64,5.6,0.12847,0.00012,14.65045]
[1780102452340,24.92,73463.62,5.6,0.12655,0.00012,14.49432]
[1780102458269,24.92,73464.29,5.6,0.12663,0.00012,14.50071]
[1780102463833,24.92,73467.18,5.6,0.12697,0.00012,14.52848]
[1780102468868,24.92,73466.98,5.6,0.12694,0.00012,14.52623]
[1780102474591,24.92,73461.0,5.6,0.1262,0.00012,14.46423]
[1780102474686,24.92,73446.59,5.6,0.12449,0.00012,14.32443]
[1780102479789,24.92,73448.05,5.6,0.12467,0.00012,14.33959]
[1780102486691,24.92,73453.75,5.6,0.12536,0.00012,14.39579]
[1780102489767,24.92,73460.9,5.6,0.12621,0.00012,14.46553]
[1780102490399,24.92,73460.9,5.6,0.12621,0.00012,14.46553]
[1780102490501,24.92,73448.28,5.6,0.12471,0.00012,14.34265]
[1780102490960,24.92,73448.28,5.6,0.12471,0.00012,14.34265]
[1780102491004,24.92,73448.28,5.6,0.12471,0.00012,14.34265]
[1780102491027,24.92,73448.28,5.6,0.12471,0.00012,14.34265]
[1780102491353,24.92,73448.28,5.6,0.12471,0.00012,14.34265]
[1780102491389,24.92,73448.28,5.6,0.12471,0.00012,14.34265]
[1780102491471,24.92,73436.53,5.6,0.12333,0.00012,14.22862]
[1780102492320,24.92,73424.78,5.6,0.12195,0.00012,14.115]
[1780102495202,24.92,73425.62,5.6,0.12205,0.00012,14.12327]
[1780102501104,24.92,73430.82,5.6,0.12266,0.00012,14.17401]
[1780102501960,24.92,73430.82,5.6,0.12266,0.00012,14.17401]
[1780102507146,24.92,73446.69,5.6,0.12452,0.00012,14.32708]
[1780102508744,24.92,73446.69,5.6,0.12452,0.00012,14.32708]
[1780102515308,24.92,73446.45,5.6,0.12447,0.00012,14.32299]
[1780102521244,24.92,73442.24,5.6,0.12396,0.00012,14.28091]
[1780102526279,24.91,73444.44,5.6,0.12421,0.00012,14.30137]
[1780102531314,24.91,73443.87,5.6,0.1241,0.00012,14.29126]
[1780102540377,24.91,73443.13,5.6,0.124,0.00012,14.28249]
[1780102545412,24.91,73441.18,5.6,0.12376,0.00012,14.26273]
[1780102550447,24.91,73441.23,5.6,0.12375,0.00012,14.26243]
[1780102556489,24.91,73438.79,5.6,0.12345,0.00012,14.23795]
[1780102561381,24.91,73438.66,5.6,0.12343,0.00012,14.23617]
[1780102566560,24.91,73443.01,5.6,0.12393,0.00012,14.27736]
[1780102571509,24.91,73447.11,5.6,0.12441,0.00012,14.31628]
[1780102576630,24.9,73447.38,5.6,0.12442,0.00012,14.31723]
[1780102576831,24.9,73447.38,5.6,0.12442,0.00012,14.31723]
[1780102582672,24.9,73445.97,5.6,0.12423,0.00012,14.30226]
[1780102589844,24.9,73443.88,5.6,0.12397,0.00012,14.28061]
[1780102597777,24.9,73442.27,5.6,0.12374,0.00012,14.26002]
[1780102598327,24.9,73442.27,5.6,0.12374,0.00012,14.26002]
[1780102603819,24.9,73436.75,5.6,0.12308,0.00012,14.20612]
[1780102608643,24.9,73436.69,5.6,0.12307,0.00012,14.20532]
[1780102613890,24.9,73438.6,5.6,0.12329,0.00012,14.22345]
[1780102618655,24.9,73444.94,5.6,0.12403,0.00012,14.28449]
[1780102619506,24.9,73451.71,5.6,0.12483,0.00012,14.3499]
[1780102622077,24.9,73451.34,5.6,0.12478,0.00012,14.34581]
[1780102628188,24.89,73448.79,5.6,0.12446,0.00012,14.3196]
[1780102632909,24.89,73450.96,5.6,0.1247,0.00012,14.33956]
[1780102640085,24.89,73451.43,5.6,0.12474,0.00012,14.34228]
[1780102646126,24.89,73451.74,5.6,0.12476,0.00012,14.34395]
[1780102651162,24.89,73451.3,5.6,0.12467,0.00012,14.33505]
[1780102659218,24.88,73451.54,5.6,0.12467,0.00012,14.33578]
[1780102664252,24.88,73451.31,5.6,0.12463,0.00012,14.33239]
[1780102669288,24.88,73452.16,5.6,0.12472,0.00012,14.3397]
[1780102674322,24.88,73452.84,5.6,0.12479,0.00012,14.3453]
[1780102679358,24.88,73452.44,5.6,0.12473,0.00012,14.34044]
[1780102684393,24.88,73453.18,5.6,0.12481,0.00012,14.34667]
[1780102689428,24.88,73454.69,5.6,0.12497,0.00012,14.36022]
[1780102690005,24.88,73454.69,5.6,0.12497,0.00012,14.36022]
[1780102695470,24.87,73456.43,5.6,0.12516,0.00012,14.37574]
[1780102700505,24.87,73454.1,5.6,0.12487,0.00012,14.35204]
[1780102704952,24.87,73456.19,5.6,0.12511,0.00012,14.37171]
[1780102705204,24.87,73458.82,5.6,0.12542,0.00012,14.39704]
[1780102710575,24.87,73465.02,5.6,0.12614,0.00012,14.45558]
[1780102717624,24.87,73468.04,5.6,0.12644,0.00012,14.47921]
[1780102722659,24.87,73467.48,5.6,0.12636,0.00012,14.47229]
[1780102723124,24.87,73467.48,5.6,0.12636,0.00012,14.47229]
[1780102725964,24.86,73467.4,5.6,0.12634,0.00012,14.47096]
[1780102726117,24.86,73467.4,5.6,0.12634,0.00012,14.47096]
[1780102726687,24.86,73467.99,5.6,0.12641,0.00012,14.4765]
[1780102730013,24.86,73466.61,5.6,0.12625,0.00012,14.46326]
[1780102732737,24.88,73465.06,5.6,0.12624,0.00012,14.46205]
[1780102737772,24.91,73456.69,5.6,0.12554,0.00012,14.40468]
[1780102742807,24.95,73451.34,5.6,0.12526,0.00012,14.38141]
[1780102747842,24.99,73450.44,5.6,0.1255,0.00012,14.39996]
[1780102748280,24.99,73450.44,5.6,0.1255,0.00012,14.39996]
[1780102748951,24.99,73450.36,5.6,0.12555,0.00012,14.40445]
[1780102754891,25.06,73452.19,5.6,0.1264,0.00012,14.47294]
[1780102759926,25.08,73453.27,5.6,0.12675,0.00012,14.50094]
[1780102764961,25.09,73454.49,5.6,0.12694,0.00012,14.51634]
[1780102769996,25.09,73456.35,5.6,0.12721,0.00012,14.53786]
[1780102775033,25.09,73456.05,5.6,0.12719,0.00012,14.53483]
[1780102780066,25.1,73456.38,5.6,0.12727,0.00012,14.54145]
[1780102785101,25.1,73456.72,5.6,0.12736,0.00012,14.54813]
[1780102790136,25.11,73456.76,5.6,0.1274,0.00012,14.55185]
[1780102794442,25.11,73456.9,5.6,0.12745,0.00012,14.55519]
[1780102794802,25.11,73456.9,5.6,0.12745,0.00012,14.55519]
[1780102794952,25.11,73456.9,5.6,0.12746,0.00012,14.55651]
[1780102795253,25.11,73456.9,5.6,0.12746,0.00012,14.55651]
[1780102795818,25.11,73456.9,5.6,0.12746,0.00012,14.55651]
[1780102796022,25.11,73456.9,5.6,0.12746,0.00012,14.55651]
[1780102796028,25.11,73433.92,5.6,0.12475,0.00012,14.33551]
[1780102796351,25.11,73433.92,5.6,0.12475,0.00012,14.33551]
[1780102796435,25.11,73433.92,5.6,0.12475,0.00012,14.33551]
[1780102796553,25.11,73433.92,5.6,0.12475,0.00012,14.33551]
[1780102796594,25.11,73414.87,5.6,0.12254,0.00012,14.15334]
[1780102797419,25.11,73414.87,5.6,0.12254,0.00012,14.15334]
[1780102797533,25.11,73414.87,5.6,0.12254,0.00012,14.15334]
[1780102797709,25.11,73414.87,5.6,0.12254,0.00012,14.15334]
[1780102797976,25.11,73414.87,5.6,0.12254,0.00012,14.15334]
[1780102798356,25.11,73411.87,5.6,0.1222,0.00012,14.12543]
[1780102799044,25.12,73409.72,5.6,0.12196,0.00012,14.10572]
[1780102799704,25.12,73409.72,5.6,0.12196,0.00012,14.10572]
[1780102800339,25.12,73408.5,5.6,0.12183,0.00012,14.09467]
[1780102801132,25.12,73409.69,5.6,0.12198,0.00012,14.10669]
[1780102802457,25.12,73409.02,5.6,0.1219,0.00012,14.10027]
[1780102802507,25.12,73408.09,5.6,0.1218,0.00012,14.09241]
[1780102803783,25.12,73408.09,5.6,0.1218,0.00012,14.09241]
[1780102803821,25.12,73409.2,5.6,0.12194,0.00012,14.10337]
[1780102804523,25.12,73409.2,5.6,0.12194,0.00012,14.10337]
[1780102804790,25.12,73409.2,5.6,0.12194,0.00012,14.10337]
[1780102804845,25.12,73409.2,5.6,0.12194,0.00012,14.10337]
[1780102804920,25.12,73409.2,5.6,0.12194,0.00012,14.10337]
[1780102804949,25.12,73409.2,5.6,0.12194,0.00012,14.10337]
[1780102805007,25.12,73413.39,5.6,0.12243,0.00012,14.14402]
[1780102810513,25.12,73416.73,5.6,0.12282,0.00012,14.17609]
[1780102811585,25.12,73416.31,5.6,0.12277,0.00012,14.17209]
[1780102817046,25.12,73412.58,5.6,0.12234,0.00012,14.13641]
[1780102817068,25.12,73412.58,5.6,0.12234,0.00012,14.13641]
[1780102817578,25.12,73413.41,5.6,0.12243,0.00012,14.14448]
[1780102817614,25.12,73413.41,5.6,0.12243,0.00012,14.14448]
[1780102818019,25.12,73413.41,5.6,0.12243,0.00012,14.14448]
[1780102818087,25.12,73429.9,5.6,0.12436,0.00012,14.303]
[1780102818308,25.12,73429.9,5.6,0.12436,0.00012,14.303]
[1780102818459,25.12,73429.9,5.6,0.12436,0.00012,14.303]
[1780102818506,25.12,73443.26,5.6,0.12593,0.00012,14.43184]
[1780102819190,25.12,73443.26,5.6,0.12593,0.00012,14.43184]
[1780102819698,25.12,73443.26,5.6,0.12593,0.00012,14.43184]
[1780102820058,25.12,73438.38,5.6,0.12535,0.00012,14.38461]
[1780102820195,25.12,73438.38,5.6,0.12535,0.00012,14.38461]
[1780102820691,25.12,73438.38,5.6,0.12535,0.00012,14.38461]
[1780102820877,25.12,73438.38,5.6,0.12535,0.00012,14.38461]
[1780102821408,25.12,73439.74,5.6,0.12551,0.00012,14.39784]
[1780102821728,25.12,73439.74,5.6,0.12551,0.00012,14.39784]
[1780102821810,25.12,73439.74,5.6,0.12551,0.00012,14.39784]
[1780102821830,25.12,73441.98,5.6,0.12578,0.00012,14.41952]
[1780102827396,25.12,73442.41,5.6,0.12583,0.00012,14.42381]
[1780102832431,25.12,73444.92,5.6,0.12611,0.00012,14.44454]
[1780102837467,25.12,73441.06,5.6,0.12565,0.00012,14.40742]
[1780102841547,25.12,73439.47,5.6,0.12546,0.00012,14.39225]
[1780102841598,25.12,73438.06,5.6,0.1253,0.00012,14.37874]
[1780102847483,25.12,73428.4,5.6,0.12416,0.00012,14.28502]
[1780102852194,25.12,73428.15,5.6,0.12412,0.00012,14.28229]
[1780102852575,25.12,73428.15,5.6,0.12412,0.00012,14.28229]
[1780102855359,25.12,73425.46,5.6,0.1238,0.00012,14.25601]
[1780102861463,25.12,73418.57,5.6,0.12299,0.00012,14.18913]
[1780102862276,25.12,73415.13,5.6,0.12259,0.00012,14.15608]
[1780102866351,25.12,73407.01,5.6,0.12165,0.00012,14.07851]
[1780102868489,25.12,73406.26,5.6,0.12157,0.00012,14.07153]
[1780102868497,25.12,73406.26,5.6,0.12157,0.00012,14.07153]
[1780102868509,25.12,73406.26,5.6,0.12157,0.00012,14.07153]
[1780102874731,25.12,73398.35,5.6,0.12068,0.00011,13.9972]
[1780102880774,25.12,73398.14,5.6,0.12067,0.00011,13.99648]
[1780102885824,25.12,73396.88,5.6,0.12054,0.00011,13.98551]
[1780102890859,25.13,73393.26,5.6,0.12014,0.00011,13.95217]
[1780102892062,25.13,73393.26,5.6,0.12014,0.00011,13.95217]
[1780102892097,25.13,73393.26,5.6,0.12014,0.00011,13.95217]
[1780102892137,25.13,73393.27,5.6,0.12012,0.00011,13.94899]
[1780102898418,25.13,73382.24,5.6,0.11886,0.00011,13.84402]
[1780102903950,25.13,73386.45,5.6,0.11934,0.00011,13.88403]
[1780102906332,25.13,73392.98,5.6,0.12008,0.00011,13.94615]
[1780102906971,25.13,73392.58,5.6,0.12004,0.00011,13.94258]
[1780102908471,25.13,73392.67,5.6,0.12005,0.00011,13.94369]
[1780102914016,25.13,73392.56,5.6,0.12006,0.00011,13.94387]
[1780102919057,25.13,73388.03,5.6,0.11956,0.00011,13.90234]
[1780102924095,25.13,73387.48,5.6,0.11952,0.00011,13.89864]
[1780102928574,25.13,73386.2,5.6,0.11939,0.00011,13.88772]
[1780102929130,25.13,73384.17,5.6,0.11916,0.00011,13.8687]
[1780102930304,25.13,73381.73,5.6,0.11888,0.00011,13.84542]
[1780102936179,25.13,73382.38,5.6,0.11896,0.00011,13.8516]
[1780102941216,25.13,73379.67,5.6,0.11865,0.00011,13.82586]
[1780102946252,25.13,73383.11,5.6,0.11904,0.00011,13.85873]
[1780102951287,25.13,73386.52,5.6,0.1194,0.00011,13.88749]
[1780102957097,25.13,73387.11,5.6,0.11946,0.00011,13.89288]
[1780102962364,25.13,73388.59,5.6,0.11963,0.00011,13.90669]
[1780102964032,25.13,73388.59,5.6,0.11963,0.00011,13.90669]
[1780102964057,25.13,73388.59,5.6,0.11963,0.00011,13.90669]
[1780102964081,25.13,73388.53,5.6,0.11962,0.00011,13.90605]
[1780102969413,25.14,73389.96,5.6,0.1198,0.00011,13.92123]
[1780102974448,25.14,73389.96,5.6,0.11982,0.00011,13.92275]
[1780102980063,25.14,73390.48,5.6,0.1199,0.00011,13.9289]
[1780102985383,25.14,73391.12,5.6,0.11999,0.00011,13.93673]
[1780102985621,25.14,73391.12,5.6,0.11999,0.00011,13.93673]
[1780102988368,25.14,73395.65,5.6,0.12052,0.00011,13.98094]
[1780102989562,25.14,73395.58,5.6,0.12051,0.00011,13.98027]
[1780102994883,25.14,73399.37,5.6,0.12096,0.00011,14.01749]
[1780103000632,25.14,73401.8,5.6,0.12125,0.00012,14.04167]
[1780103005667,25.15,73401.97,5.6,0.12128,0.00012,14.044]
[1780103007545,25.15,73402.58,5.6,0.12135,0.00012,14.04993]
[1780103010700,25.15,73410.71,5.6,0.12229,0.00012,14.12788]
[1780103011663,25.15,73414.37,5.6,0.12271,0.00012,14.16291]
[1780103012550,25.15,73416.01,5.6,0.12288,0.00012,14.17501]
[1780103013154,25.15,73416.01,5.6,0.12288,0.00012,14.17501]
[1780103014826,25.15,73418.18,5.6,0.12313,0.00012,14.19565]
[1780103018558,25.14,73422.18,5.6,0.12359,0.00012,14.23346]
[1780103023793,25.14,73421.84,5.6,0.12354,0.00012,14.2299]
[1780103030788,25.14,73422.54,5.6,0.12363,0.00012,14.23665]
[1780103030933,25.14,73422.54,5.6,0.12363,0.00012,14.23665]
[1780103031854,25.15,73427.35,5.6,0.1242,0.00012,14.28411]
[1780103031955,25.15,73434.33,5.6,0.12502,0.00012,14.35141]
[1780103037310,25.15,73436.29,5.6,0.12526,0.00012,14.37076]
[1780103040294,25.15,73439.82,5.6,0.12568,0.00012,14.40493]
[1780103045949,25.15,73443.57,5.6,0.12612,0.00012,14.44116]
[1780103046810,25.15,73443.57,5.6,0.12612,0.00012,14.44116]
[1780103049836,25.15,73443.61,5.6,0.12613,0.00012,14.44154]
[1780103049861,25.15,73443.61,5.6,0.12613,0.00012,14.44153]
[1780103056377,25.15,73442.3,5.6,0.126,0.00012,14.43105]
[1780103062064,25.15,73444.08,5.6,0.12624,0.00012,14.45023]
[1780103067099,25.16,73445.0,5.6,0.12637,0.00012,14.46072]
[1780103072399,25.16,73449.01,5.6,0.12684,0.00012,14.49745]
[1780103078228,25.16,73450.67,5.6,0.12705,0.00012,14.51451]
[1780103084220,25.16,73451.56,5.6,0.12718,0.00012,14.52508]
[1780103089255,25.16,73451.0,5.6,0.12712,0.00012,14.52085]
[1780103094290,25.16,73451.91,5.6,0.12725,0.00012,14.53077]
[1780103099372,25.17,73442.39,5.6,0.12613,0.00012,14.44013]
[1780103099414,25.17,73442.39,5.6,0.12613,0.00012,14.44013]
[1780103100294,25.17,73442.05,5.6,0.1261,0.00012,14.43719]
[1780103103694,25.17,73440.65,5.6,0.12595,0.00012,14.4251]
[1780103104360,25.17,73440.84,5.6,0.12598,0.00012,14.42728]
[1780103109504,25.17,73440.71,5.6,0.12596,0.00012,14.42601]
[1780103111476,25.17,73439.86,5.6,0.12586,0.00012,14.41784]
[1780103111694,25.17,73439.86,5.6,0.12586,0.00012,14.41784]
[1780103112416,25.17,73430.62,5.6,0.12477,0.00012,14.32877]
[1780103113742,25.17,73426.18,5.6,0.12425,0.00012,14.28602]
[1780103119413,25.17,73423.2,5.6,0.1239,0.00012,14.25722]
[1780103124505,25.17,73429.9,5.6,0.12467,0.00012,14.32081]
[1780103125468,25.17,73429.9,5.6,0.12467,0.00012,14.32081]
[1780103131321,25.17,73430.44,5.6,0.12473,0.00012,14.32526]
[1780103135505,25.16,73435.19,5.6,0.12525,0.00012,14.36627]
[1780103136413,25.16,73435.19,5.6,0.12525,0.00012,14.36627]
[1780103136522,25.16,73442.0,5.6,0.12605,0.00012,14.43175]
[1780103136762,25.16,73443.8,5.6,0.12626,0.00012,14.44904]
[1780103139412,25.16,73443.63,5.6,0.12624,0.00012,14.44736]
[1780103140293,25.16,73444.86,5.6,0.12638,0.00012,14.45915]
[1780103141745,25.16,73445.92,5.6,0.12651,0.00012,14.46922]
[1780103141846,25.16,73447.59,5.6,0.1267,0.00012,14.48515]
[1780103148041,25.16,73445.94,5.6,0.12652,0.00012,14.47009]
[1780103148066,25.16,73445.94,5.6,0.12652,0.00012,14.47009]
[1780103149411,25.17,73445.97,5.6,0.12653,0.00012,14.47128]
[1780103149913,25.17,73446.59,5.6,0.12661,0.00012,14.47725]
[1780103150293,25.17,73446.59,5.6,0.12661,0.00012,14.47725]
[1780103151867,25.17,73438.5,5.6,0.12566,0.00012,14.40003]
[1780103152056,25.17,73438.5,5.6,0.12566,0.00012,14.40003]
[1780103152378,25.17,73438.5,5.6,0.12566,0.00012,14.40003]
[1780103152387,25.17,73436.21,5.6,0.1254,0.00012,14.37876]
[1780103153597,25.17,73434.84,5.6,0.12524,0.00012,14.3656]
[1780103154783,25.17,73433.99,5.6,0.12514,0.00012,14.35722]
[1780103156006,25.17,73434.17,5.6,0.12515,0.00012,14.3586]
[1780103161768,25.17,73434.46,5.6,0.12517,0.00012,14.36026]
[1780103165572,25.16,73434.57,5.6,0.12518,0.00012,14.36074]
[1780103166808,25.16,73437.27,5.6,0.12549,0.00012,14.38649]
[1780103167319,25.16,73437.27,5.6,0.12549,0.00012,14.38649]
[1780103167412,25.16,73439.6,5.6,0.12577,0.00012,14.40904]
[1780103169380,25.16,73443.09,5.6,0.12618,0.00012,14.44263]
[1780103171792,25.16,73446.44,5.6,0.12657,0.00012,14.47467]
[1780103171888,25.16,73447.19,5.6,0.12666,0.00012,14.4818]
[1780103177883,25.17,73447.92,5.6,0.12677,0.00012,14.49042]
[1780103182915,25.17,73446.34,5.6,0.1266,0.00012,14.47654]
[1780103187950,25.17,73446.19,5.6,0.1266,0.00012,14.47668]
[1780103192985,25.17,73447.26,5.6,0.12672,0.00012,14.48498]
[1780103198020,25.17,73447.74,5.6,0.1268,0.00012,14.49118]
[1780103198907,25.17,73447.74,5.6,0.1268,0.00012,14.49118]
[1780103199056,25.17,73447.74,5.6,0.1268,0.00012,14.49118]
[1780103200084,25.17,73447.74,5.6,0.1268,0.00012,14.49149]
[1780103200307,25.17,73447.74,5.6,0.1268,0.00012,14.49149]
[1780103200353,25.18,73447.75,5.6,0.12681,0.00012,14.49191]
[1780103206076,25.18,73449.03,5.6,0.12696,0.00012,14.50405]
[1780103212118,25.17,73449.04,5.6,0.12696,0.00012,14.50395]
[1780103217153,25.17,73448.93,5.6,0.12694,0.00012,14.50275]
[1780103222188,25.17,73444.41,5.6,0.12641,0.00012,14.45928]
[1780103228286,25.17,73445.65,5.6,0.12655,0.00012,14.47135]
[1780103236288,25.18,73445.49,5.6,0.12654,0.00012,14.47004]
[1780103242330,25.18,73445.66,5.6,0.12656,0.00012,14.4718]
[1780103247365,25.18,73445.77,5.6,0.12657,0.00012,14.47294]
[1780103252400,25.18,73445.11,5.6,0.12647,0.00012,14.46308]
[1780103257435,25.18,73444.46,5.6,0.1264,0.00012,14.45702]
[1780103262470,25.18,73444.64,5.6,0.12642,0.00012,14.45896]
[1780103267505,25.18,73446.87,5.6,0.12669,0.00012,14.48058]
[1780103272540,25.18,73447.62,5.6,0.12678,0.00012,14.48777]
[1780103274518,25.18,73447.62,5.6,0.12678,0.00012,14.48777]
[1780103279408,25.18,73449.02,5.6,0.12694,0.00012,14.50113]
[1780103279550,25.18,73449.02,5.6,0.12694,0.00012,14.5011]
[1780103280292,25.18,73449.02,5.6,0.12694,0.00012,14.5011]
[1780103280596,25.18,73449.06,5.6,0.12694,0.00012,14.50144]
[1780103288653,25.18,73449.09,5.6,0.12694,0.00012,14.5014]
[1780103293688,25.18,73449.97,5.6,0.12704,0.00012,14.50965]
[1780103298723,25.17,73451.45,5.6,0.12722,0.00012,14.52359]
[1780103301560,25.17,73452.19,5.6,0.1273,0.00012,14.53062]
[1780103301581,25.17,73452.07,5.6,0.12729,0.00012,14.52925]
[1780103303402,25.17,73453.69,5.6,0.12748,0.00012,14.5451]
[1780103309800,25.18,73458.67,5.6,0.12809,0.00012,14.59432]
[1780103317856,25.18,73460.77,5.6,0.12833,0.00012,14.61217]
[1780103321066,25.18,73460.77,5.6,0.12833,0.00012,14.61243]
[1780103321274,25.18,73460.77,5.6,0.12833,0.00012,14.61243]
[1780103321931,25.18,73460.77,5.6,0.12834,0.00012,14.6127]
[1780103323993,25.18,73471.89,5.6,0.12967,0.00012,14.72016]
[1780103330292,25.18,73471.71,5.6,0.12965,0.00012,14.71832]
[1780103330393,25.18,73472.02,5.6,0.12969,0.00012,14.72128]
[1780103335983,25.18,73471.74,5.6,0.12968,0.00012,14.72072]
[1780103340295,25.18,73467.86,5.6,0.12923,0.00012,14.68439]
[1780103340307,25.18,73467.73,5.6,0.12922,0.00012,14.68356]
[1780103345677,25.18,73465.98,5.6,0.12902,0.00012,14.6673]
[1780103351091,25.18,73469.22,5.6,0.12941,0.00012,14.6988]
[1780103351847,25.18,73469.22,5.6,0.12941,0.00012,14.6988]
[1780103357134,25.18,73468.28,5.6,0.12929,0.00012,14.68979]
[1780103360292,25.18,73473.38,5.6,0.12991,0.00012,14.73902]
[1780103360321,25.18,73473.3,5.6,0.1299,0.00012,14.73819]
[1780103365734,25.19,73474.83,5.6,0.1301,0.00012,14.7546]
[1780103370932,25.19,73480.49,5.6,0.1308,0.00012,14.81072]
[1780103376522,25.19,73488.07,5.6,0.13171,0.00012,14.88129]
[1780103382309,25.19,73491.13,5.6,0.13209,0.00012,14.91147]
[1780103387344,25.19,73487.38,5.6,0.13163,0.00012,14.87536]
[1780103392379,25.19,73487.19,5.6,0.13162,0.00012,14.87401]
[1780103397414,25.19,73487.53,5.6,0.13166,0.00012,14.87778]
[1780103402449,25.19,73488.84,5.6,0.13183,0.00012,14.8909]
[1780103409498,25.19,73489.09,5.6,0.13187,0.00012,14.89386]
[1780103414533,25.19,73494.36,5.6,0.13251,0.00012,14.94515]
[1780103419568,25.19,73501.23,5.6,0.13335,0.00012,15.01172]
[1780103424604,25.19,73499.8,5.6,0.13317,0.00012,14.99751]
[1780103429639,25.19,73504.8,5.6,0.13378,0.00012,15.0455]
[1780103434674,25.19,73504.65,5.6,0.13373,0.00012,15.03998]
[1780103437694,25.19,73492.6,5.6,0.13225,0.00012,14.92292]
[1780103442730,25.19,73483.9,5.6,0.1312,0.00012,14.83931]
[1780103447766,25.19,73485.89,5.6,0.13146,0.00012,14.85955]
[1780103452800,25.19,73488.9,5.6,0.13183,0.00012,14.8894]
[1780103458499,25.19,73498.55,5.6,0.13301,0.00012,14.98323]
[1780103462117,25.19,73501.55,5.6,0.13338,0.00012,15.01216]
[1780103465467,25.19,73505.19,5.6,0.13382,0.00012,15.04718]
[1780103468322,25.19,73503.57,5.6,0.13362,0.00012,15.03113]
[1780103473979,25.19,73500.67,5.6,0.13326,0.00012,15.00266]
[1780103479278,25.19,73500.64,5.6,0.13325,0.00012,15.00215]
[1780103486032,25.19,73500.69,5.6,0.13325,0.00012,15.00229]
[1780103492074,25.19,73500.96,5.6,0.13326,0.00012,15.00106]
[1780103500078,25.19,73500.96,5.6,0.13325,0.00012,15.00093]
[1780103507180,25.19,73500.92,5.6,0.13324,0.00012,14.99999]
[1780103513221,25.19,73500.89,5.6,0.13324,0.00012,14.99943]
[1780103519264,25.19,73500.93,5.6,0.13324,0.00012,14.99953]
[1780103525306,25.19,73498.83,5.6,0.13298,0.00012,14.97889]
[1780103537390,25.19,73500.42,5.6,0.13316,0.00012,14.99377]
[1780103542425,25.19,73501.4,5.6,0.13328,0.00012,15.00304]
[1780103551849,25.19,73501.28,5.6,0.13326,0.00012,15.00165]
[1780103558420,25.19,73499.24,5.6,0.13298,0.00012,14.97789]
[1780103562567,25.19,73492.44,5.6,0.13215,0.00012,14.91213]
[1780103569842,25.19,73492.61,5.6,0.13218,0.00012,14.91403]
[1780103575656,25.19,73489.65,5.6,0.13183,0.00012,14.88645]
[1780103581700,25.19,73491.9,5.6,0.13212,0.00012,14.90908]
[1780103586733,25.19,73491.23,5.6,0.13204,0.00012,14.90313]
[1780103591768,25.19,73491.73,5.6,0.13211,0.00012,14.90853]
[1780103597810,25.19,73489.27,5.6,0.13182,0.00012,14.88528]
[1780103602845,25.19,73494.12,5.6,0.13241,0.00012,14.93263]
[1780103605866,25.19,73481.74,5.6,0.13091,0.00012,14.81313]
[1780103610901,25.2,73481.81,5.6,0.13094,0.00012,14.81503]
[1780103615936,25.2,73482.12,5.6,0.13096,0.00012,14.81559]
[1780103620971,25.2,73482.24,5.6,0.13099,0.00012,14.81783]
[1780103626007,25.2,73481.02,5.6,0.13086,0.00012,14.80708]
[1780103633056,25.2,73481.95,5.6,0.13099,0.00012,14.81751]
[1780103638092,25.2,73483.85,5.6,0.13123,0.00012,14.83687]
[1780103643127,25.2,73485.65,5.6,0.13146,0.00012,14.85501]
[1780103648162,25.21,73488.57,5.6,0.13182,0.00012,14.88384]
[1780103653197,25.21,73488.57,5.6,0.13183,0.00012,14.88427]
[1780103658232,25.21,73491.8,5.6,0.13222,0.00012,14.91593]
[1780103663267,25.21,73491.45,5.6,0.13218,0.00012,14.91276]
[1780103668302,25.21,73491.49,5.6,0.13219,0.00012,14.91337]
[1780103673337,25.21,73491.74,5.6,0.1322,0.00012,14.91247]
[1780103680628,25.21,73491.73,5.6,0.1322,0.00012,14.91247]
[1780103686430,25.21,73493.69,5.6,0.13244,0.00012,14.93188]
[1780103691465,25.21,73494.6,5.6,0.13256,0.00012,14.94082]
[1780103698514,25.21,73494.69,5.6,0.13257,0.00012,14.94184]
[1780103703775,25.21,73489.12,5.6,0.13189,0.00012,14.88812]
[1780103709591,25.21,73490.59,5.6,0.13208,0.00012,14.90318]
[1780103717916,25.21,73490.84,5.6,0.13212,0.00012,14.90603]
[1780103721864,25.21,73490.86,5.6,0.13213,0.00012,14.90696]
[1780103721914,25.21,73490.86,5.6,0.13213,0.00012,14.90696]
[1780103721928,25.21,73479.52,5.6,0.13076,0.00012,14.79741]
[1780103723369,25.21,73470.73,5.6,0.12969,0.00012,14.71242]
[1780103723374,25.21,73470.73,5.6,0.12969,0.00012,14.71242]
[1780103723823,25.21,73470.73,5.6,0.12969,0.00012,14.71242]
[1780103724054,25.21,73468.52,5.6,0.12943,0.00012,14.69108]
[1780103729723,25.21,73464.41,5.6,0.12892,0.00012,14.64979]
[1780103734815,25.21,73464.31,5.6,0.12886,0.00012,14.64376]
[1780103738251,25.21,73465.16,5.6,0.12895,0.00012,14.65077]
[1780103738799,25.21,73465.14,5.6,0.12894,0.00012,14.65063]
[1780103739952,25.21,73465.14,5.6,0.12894,0.00012,14.65063]
[1780103745849,25.21,73468.58,5.6,0.12936,0.00012,14.68421]
[1780103749214,25.21,73469.69,5.6,0.1295,0.00012,14.69495]
[1780103750290,25.21,73472.11,5.6,0.12979,0.00012,14.7183]
[1780103750883,25.21,73474.23,5.6,0.13004,0.00012,14.73872]
[1780103751642,25.21,73474.23,5.6,0.13004,0.00012,14.73872]
[1780103752383,25.21,73469.89,5.6,0.12952,0.00012,14.69716]
[1780103752897,25.21,73466.45,5.6,0.12911,0.00012,14.66435]
[1780103754276,25.21,73466.91,5.6,0.12917,0.00012,14.66883]
[1780103759946,25.21,73467.76,5.6,0.12927,0.00012,14.67716]
[1780103765988,25.21,73468.99,5.6,0.12942,0.00012,14.6891]
[1780103767474,25.21,73468.6,5.6,0.12938,0.00012,14.68534]
[1780103770768,25.21,73468.88,5.6,0.12941,0.00012,14.68807]
[1780103777065,25.21,73468.91,5.6,0.12941,0.00012,14.68838]
[1780103779021,25.21,73468.91,5.6,0.12941,0.00012,14.68838]
[1780103781082,25.21,73474.78,5.6,0.13012,0.00012,14.745]
[1780103783144,25.21,73473.8,5.6,0.13,0.00012,14.73534]
[1780103789327,25.21,73479.16,5.6,0.13064,0.00012,14.78674]
[1780103790132,25.21,73479.16,5.6,0.13064,0.00012,14.78674]
[1780103790575,25.21,73482.57,5.6,0.13105,0.00012,14.81962]
[1780103795612,25.21,73490.0,5.6,0.13194,0.00012,14.88845]
[1780103801013,25.21,73496.63,5.6,0.13275,0.00012,14.95277]
[1780103806410,25.21,73497.24,5.6,0.13282,0.00012,14.95872]
[1780103812316,25.21,73491.72,5.6,0.13215,0.00012,14.90544]
[1780103817354,25.21,73492.1,5.6,0.1322,0.00012,14.90952]
[1780103822389,25.21,73496.37,5.6,0.13273,0.00012,14.95127]
[1780103827425,25.21,73497.69,5.6,0.13289,0.00012,14.9642]
[1780103832460,25.21,73498.15,5.6,0.13295,0.00012,14.96872]
[1780103837495,25.21,73498.44,5.6,0.13298,0.00012,14.97154]
[1780103842530,25.21,73490.88,5.6,0.13206,0.00012,14.89853]
[1780103847565,25.21,73490.16,5.6,0.13199,0.00012,14.89227]
[1780103852936,25.21,73489.87,5.6,0.13196,0.00012,14.88987]
[1780103858642,25.21,73488.7,5.6,0.1318,0.00012,14.87598]
[1780103863677,25.21,73487.03,5.6,0.13161,0.00012,14.8606]
[1780103868712,25.21,73493.19,5.6,0.13236,0.00012,14.92081]
[1780103873678,25.21,73492.01,5.6,0.13222,0.00012,14.90966]
[1780103878783,25.21,73495.92,5.6,0.1327,0.00012,14.94775]
[1780103885832,25.22,73496.12,5.6,0.13273,0.00012,14.94983]
[1780103890384,25.22,73493.67,5.6,0.13243,0.00012,14.92617]
[1780103892449,25.22,73478.72,5.6,0.13062,0.00012,14.78183]
[1780103902951,25.22,73477.4,5.6,0.1305,0.00012,14.77217]
[1780103908182,25.22,73476.96,5.6,0.13046,0.00012,14.76903]
[1780103914872,25.22,73483.8,5.6,0.13128,0.00012,14.83289]
[1780103925105,25.23,73485.69,5.6,0.13153,0.00012,14.85315]
[1780103930118,25.23,73486.05,5.6,0.13159,0.00012,14.85717]
[1780103933161,25.23,73491.41,5.6,0.13224,0.00012,14.90933]
[1780103937188,25.23,73494.33,5.6,0.1326,0.00012,14.93774]
[1780103941922,25.23,73494.35,5.6,0.1326,0.00012,14.93796]
[1780103943317,25.23,73496.05,5.6,0.13281,0.00012,14.95442]
[1780103949273,25.23,73496.69,5.6,0.13289,0.00012,14.96048]
[1780103950168,25.23,73496.69,5.6,0.13289,0.00012,14.96048]
[1780103955201,25.23,73497.09,5.6,0.13293,0.00012,14.96425]
[1780103955274,25.23,73497.09,5.6,0.13293,0.00012,14.96425]
[1780103958432,25.23,73508.72,5.6,0.13436,0.00012,15.07645]
[1780103966392,25.22,73511.95,5.6,0.13473,0.00012,15.10629]
[1780103971427,25.22,73511.16,5.6,0.1346,0.00012,15.09413]
[1780103976463,25.22,73511.62,5.6,0.13464,0.00012,15.0977]
[1780103981499,25.22,73516.61,5.6,0.13525,0.00012,15.14525]
[1780103986533,25.22,73516.94,5.6,0.13528,0.00012,15.14728]
[1780103992285,25.22,73515.66,5.6,0.13511,0.00012,15.13411]
[1780103997913,25.22,73519.02,5.6,0.13552,0.00012,15.16638]
[1780104006738,25.21,73524.47,5.6,0.13616,0.00012,15.21691]
[1780104007916,25.21,73524.54,5.6,0.13616,0.00012,15.21686]
[1780104007927,25.21,73524.54,5.6,0.13616,0.00012,15.21686]
[1780104008214,25.21,73524.54,5.6,0.13616,0.00012,15.21686]
[1780104008248,25.21,73524.54,5.6,0.13616,0.00012,15.21686]
[1780104008249,25.21,73529.69,5.6,0.1368,0.00012,15.26678]
[1780104008631,25.21,73529.69,5.6,0.1368,0.00012,15.26678]
[1780104008681,25.21,73529.69,5.6,0.1368,0.00012,15.26678]
[1780104008743,25.21,73529.69,5.6,0.1368,0.00012,15.26678]
[1780104008774,25.21,73525.3,5.6,0.13626,0.00012,15.22411]
[1780104010404,25.21,73517.93,5.6,0.13534,0.00012,15.1528]
[1780104010515,25.21,73517.93,5.6,0.13534,0.00012,15.1528]
[1780104010706,25.21,73516.03,5.6,0.13511,0.00012,15.13434]
[1780104012091,25.21,73516.03,5.6,0.13511,0.00012,15.13434]
[1780104013454,25.21,73504.14,5.6,0.13364,0.00012,15.01853]
[1780104016166,25.21,73501.62,5.6,0.13333,0.00012,14.99385]
[1780104018224,25.21,73501.55,5.6,0.13332,0.00012,14.9931]
[1780104018883,25.21,73501.44,5.6,0.1333,0.00012,14.99202]
[1780104021118,25.21,73485.67,5.6,0.13138,0.00012,14.83948]
[1780104022364,25.21,73488.51,5.6,0.13173,0.00012,14.86713]
[1780104025852,25.21,73500.42,5.6,0.13319,0.00012,14.98281]
[1780104032019,25.21,73495.62,5.6,0.1326,0.00012,14.93639]
[1780104038910,25.21,73498.77,5.6,0.13296,0.00012,14.96368]
[1780104042895,25.21,73500.14,5.6,0.13313,0.00012,14.97695]
[1780104047977,25.21,73503.85,5.6,0.13358,0.00012,15.01263]
[1780104053012,25.21,73506.04,5.6,0.13385,0.00012,15.0335]
[1780104058048,25.21,73510.51,5.6,0.13439,0.00012,15.07628]
[1780104063083,25.21,73508.58,5.6,0.13414,0.00012,15.05686]
[1780104065669,25.21,73508.61,5.6,0.13414,0.00012,15.05691]
[1780104071140,25.21,73509.09,5.6,0.13419,0.00012,15.06083]
[1780104075993,25.21,73504.03,5.6,0.13357,0.00012,15.0114]
[1780104080113,25.21,73503.77,5.6,0.13353,0.00012,15.00871]
[1780104085938,25.21,73499.04,5.6,0.13295,0.00012,14.96275]
[1780104091281,25.21,73502.19,5.6,0.13331,0.00012,14.98975]
[1780104092534,25.21,73502.36,5.6,0.13333,0.00012,14.99139]
[1780104098331,25.21,73508.17,5.6,0.13404,0.00012,15.04736]
[1780104103366,25.21,73511.51,5.6,0.13445,0.00012,15.07921]
[1780104108401,25.21,73510.8,5.6,0.13435,0.00012,15.07167]
[1780104115450,25.21,73511.59,5.6,0.13444,0.00012,15.0784]
[1780104120485,25.2,73513.06,5.6,0.13461,0.00012,15.09194]
[1780104125520,25.2,73514.44,5.6,0.13477,0.00012,15.10444]
[1780104130555,25.2,73514.98,5.6,0.13482,0.00012,15.10875]
[1780104135590,25.2,73516.23,5.6,0.13496,0.00012,15.11992]
[1780104141632,25.2,73518.51,5.6,0.13523,0.00012,15.14081]
[1780104146669,25.2,73520.81,5.6,0.1355,0.00012,15.16206]
[1780104151703,25.2,73522.22,5.6,0.13564,0.00012,15.17163]
[1780104156738,25.2,73524.89,5.6,0.13597,0.00012,15.19697]
[1780104161774,25.2,73525.2,5.6,0.136,0.00012,15.19951]
[1780104166808,25.2,73525.27,5.6,0.136,0.00012,15.19984]
[1780104172850,25.19,73525.32,5.6,0.136,0.00012,15.19999]
[1780104177903,25.19,73524.0,5.6,0.13584,0.00012,15.18703]
[1780104183927,25.19,73523.28,5.6,0.13575,0.00012,15.17997]
[1780104188962,25.19,73523.55,5.6,0.13578,0.00012,15.18262]
[1780104194487,25.19,73517.29,5.6,0.135,0.00012,15.12145]
[1780104200788,25.19,73526.12,5.6,0.13608,0.00012,15.20572]
[1780104209103,25.19,73529.47,5.6,0.13648,0.00012,15.2373]
[1780104215144,25.19,73528.92,5.6,0.13638,0.00012,15.22774]
[1780104220180,25.19,73528.43,5.6,0.13631,0.00012,15.22251]
[1780104224324,25.19,73528.64,5.6,0.13634,0.00012,15.22447]
[1780104224587,25.19,73528.83,5.6,0.13636,0.00012,15.22605]
[1780104226727,25.19,73532.47,5.6,0.13681,0.00012,15.26148]
[1780104227229,25.19,73532.85,5.6,0.13686,0.00012,15.26547]
[1780104228264,25.19,73532.85,5.6,0.13686,0.00012,15.26547]
[1780104228365,25.19,73531.74,5.6,0.13673,0.00012,15.25495]
[1780104230849,25.19,73531.13,5.6,0.13665,0.00012,15.24893]
[1780104230857,25.19,73531.13,5.6,0.13665,0.00012,15.24893]
[1780104231257,25.19,73530.93,5.6,0.13662,0.00012,15.24689]
[1780104233579,25.19,73530.96,5.6,0.13662,0.00012,15.24701]
[1780104233830,25.19,73530.33,5.6,0.13654,0.00012,15.24071]
[1780104235797,25.19,73527.34,5.6,0.13617,0.00012,15.21147]
[1780104236293,25.19,73527.31,5.6,0.13616,0.00012,15.2111]
[1780104237819,25.19,73526.47,5.6,0.13606,0.00012,15.20298]
[1780104238307,25.19,73526.45,5.6,0.13606,0.00012,15.20285]
[1780104246368,25.19,73526.94,5.6,0.13611,0.00012,15.20707]
[1780104251399,25.19,73529.06,5.6,0.13637,0.00012,15.22718]
[1780104256435,25.19,73527.48,5.6,0.13617,0.00012,15.21126]
[1780104261470,25.19,73533.23,5.6,0.13687,0.00012,15.26648]
[1780104266506,25.18,73534.01,5.6,0.13696,0.00012,15.27313]
[1780104271541,25.18,73534.42,5.6,0.13697,0.00013,15.27251]
[1780104275808,25.18,73534.56,5.6,0.13698,0.00013,15.27308]
[1780104276576,25.18,73534.84,5.6,0.13701,0.00013,15.27575]
[1780104277221,25.18,73534.84,5.6,0.13701,0.00013,15.27575]
[1780104282618,25.18,73534.82,5.6,0.13701,0.00013,15.27522]
[1780104284529,25.18,73534.35,5.6,0.13695,0.00013,15.27058]
[1780104288711,25.18,73538.62,5.6,0.13748,0.00013,15.3119]
[1780104289388,25.18,73538.62,5.6,0.13748,0.00013,15.3118]
[1780104289408,25.18,73537.38,5.6,0.13732,0.00013,15.29963]
[1780104294541,25.18,73541.82,5.6,0.13788,0.00013,15.34306]
[1780104299769,25.18,73544.41,5.6,0.13821,0.00013,15.36839]
[1780104304804,25.18,73541.36,5.6,0.13782,0.00013,15.33889]
[1780104308476,25.18,73548.07,5.6,0.13867,0.00013,15.40438]
[1780104313622,25.18,73550.92,5.6,0.13903,0.00013,15.432]
[1780104318731,25.18,73552.32,5.6,0.1392,0.00013,15.44525]
[1780104324304,25.18,73555.11,5.6,0.13954,0.00013,15.47185]
[1780104329336,25.18,73556.78,5.6,0.13975,0.00013,15.48738]
[1780104335151,25.18,73557.59,5.6,0.13981,0.00013,15.49084]
[1780104341017,25.18,73558.82,5.6,0.13995,0.00013,15.50188]
[1780104346091,25.17,73558.31,5.6,0.13987,0.00013,15.4957]
[1780104351126,25.17,73555.93,5.6,0.13956,0.00013,15.47172]
[1780104356637,25.17,73555.79,5.6,0.13954,0.00013,15.46985]
[1780104362426,25.17,73552.23,5.6,0.13908,0.00013,15.43438]
[1780104369221,25.17,73550.29,5.6,0.13883,0.00013,15.41528]
[1780104374290,25.17,73556.47,5.6,0.13961,0.00013,15.47517]
[1780104380335,25.17,73556.53,5.6,0.13961,0.00013,15.47521]
[1780104385719,25.17,73553.36,5.6,0.1392,0.00013,15.44396]
[1780104386378,25.17,73553.36,5.6,0.1392,0.00013,15.44355]
[1780104391413,25.17,73552.82,5.6,0.13909,0.00013,15.43347]
[1780104396450,25.17,73553.27,5.6,0.13913,0.00013,15.43673]
[1780104401485,25.16,73556.14,5.6,0.13948,0.00013,15.46364]
[1780104406520,25.16,73556.52,5.6,0.13951,0.00013,15.46599]
[1780104408417,25.16,73556.57,5.6,0.13951,0.00013,15.4662]
[1780104408534,25.16,73556.61,5.6,0.13951,0.00013,15.46631]
[1780104410486,25.16,73556.61,5.6,0.13951,0.00013,15.46631]
[1780104410503,25.16,73556.61,5.6,0.13951,0.00013,15.46611]
[1780104415675,25.16,73555.57,5.6,0.13936,0.00013,15.45481]
[1780104421625,25.16,73551.7,5.6,0.13884,0.00013,15.41509]
[1780104426784,25.16,73550.91,5.6,0.13873,0.00013,15.40655]
[1780104433139,25.15,73555.37,5.6,0.13928,0.00013,15.44855]
[1780104433144,25.15,73555.37,5.6,0.13928,0.00013,15.44855]
[1780104438744,25.15,73558.19,5.6,0.13961,0.00013,15.47438]
[1780104439403,25.15,73558.19,5.6,0.13961,0.00013,15.47438]
[1780104439751,25.15,73559.37,5.6,0.13976,0.00013,15.48566]
[1780104444785,25.15,73560.22,5.6,0.13987,0.00013,15.49406]
[1780104449821,25.15,73560.59,5.6,0.13992,0.00013,15.49773]
[1780104455863,25.15,73560.63,5.6,0.13989,0.00013,15.49451]
[1780104460898,25.15,73561.67,5.6,0.14003,0.00013,15.50463]
[1780104466586,25.15,73563.48,5.6,0.14025,0.00013,15.52219]
[1780104471979,25.15,73562.86,5.6,0.14017,0.00013,15.51582]
[1780104477806,25.15,73560.91,5.6,0.13992,0.00013,15.49667]
[1780104487087,25.15,73560.47,5.6,0.13987,0.00013,15.49225]
[1780104492122,25.15,73559.86,5.6,0.13979,0.00013,15.48622]
[1780104496405,25.15,73559.86,5.6,0.13979,0.00013,15.48621]
[1780104501430,25.15,73557.35,5.6,0.13947,0.00013,15.4617]
[1780104503501,25.15,73555.93,5.6,0.13929,0.00013,15.44792]
[1780104503518,25.15,73555.93,5.6,0.13929,0.00013,15.44792]
[1780104503546,25.15,73549.21,5.6,0.13844,0.00013,15.38243]
[1780104508755,25.15,73541.07,5.6,0.13741,0.00013,15.30252]
[1780104514277,25.15,73540.61,5.6,0.13732,0.00013,15.29393]
[1780104519312,25.15,73541.62,5.6,0.13744,0.00013,15.30332]
[1780104524347,25.15,73543.86,5.6,0.13772,0.00013,15.32465]
[1780104529382,25.15,73544.06,5.6,0.13773,0.00013,15.32609]
[1780104535425,25.15,73543.54,5.6,0.13766,0.00013,15.32047]
[1780104540462,25.15,73542.9,5.6,0.13758,0.00013,15.31388]
[1780104545496,25.15,73543.25,5.6,0.13762,0.00013,15.31692]
[1780104550533,25.15,73550.69,5.6,0.13854,0.00013,15.38891]
[1780104555568,25.14,73552.28,5.6,0.13873,0.00013,15.40356]
[1780104560603,25.14,73548.8,5.6,0.13828,0.00013,15.36883]
[1780104565638,25.14,73548.55,5.6,0.13825,0.00013,15.36582]
[1780104570673,25.14,73549.31,5.6,0.13833,0.00013,15.37272]
[1780104575708,25.14,73549.78,5.6,0.13836,0.00013,15.3732]
[1780104580746,25.14,73549.4,5.6,0.13831,0.00013,15.36902]
[1780104585782,25.14,73549.19,5.6,0.13827,0.00013,15.36651]
[1780104590817,25.14,73549.31,5.6,0.13828,0.00013,15.36727]
[1780104595852,25.14,73548.58,5.6,0.13819,0.00013,15.35973]
[1780104600887,25.14,73534.37,5.6,0.1364,0.00012,15.22098]
[1780104605922,25.14,73533.17,5.6,0.13626,0.00012,15.20996]
[1780104610957,25.14,73535.67,5.6,0.13658,0.00013,15.23491]
[1780104615992,25.14,73536.59,5.6,0.1367,0.00013,15.24426]
[1780104621035,25.14,73536.36,5.6,0.13668,0.00013,15.24231]
[1780104626070,25.14,73541.32,5.6,0.1373,0.00013,15.29079]
[1780104631104,25.14,73542.24,5.6,0.13739,0.00013,15.29608]
[1780104636140,25.14,73542.0,5.6,0.13736,0.00013,15.29365]
[1780104640500,25.14,73541.87,5.6,0.13734,0.00013,15.29232]
[1780104640943,25.14,73541.87,5.6,0.13734,0.00013,15.29232]
[1780104641515,25.14,73541.1,5.6,0.13724,0.00013,15.2848]
[1780104641586,25.14,73541.1,5.6,0.13724,0.00013,15.2848]
[1780104641816,25.14,73541.1,5.6,0.13724,0.00013,15.2848]
[1780104641923,25.14,73541.1,5.6,0.13724,0.00013,15.2848]
[1780104642023,25.14,73527.39,5.6,0.13553,0.00012,15.15126]
[1780104644139,25.14,73527.63,5.6,0.13556,0.00012,15.15324]
[1780104650023,25.14,73532.6,5.6,0.13614,0.00012,15.19892]
[1780104650506,25.14,73532.6,5.6,0.13614,0.00012,15.19892]
[1780104650673,25.14,73532.69,5.6,0.13613,0.00012,15.19835]
[1780104656288,25.13,73542.54,5.6,0.13734,0.00013,15.2927]
[1780104661548,25.13,73547.02,5.6,0.13788,0.00013,15.33455]
[1780104667366,25.13,73545.47,5.6,0.13766,0.00013,15.31721]
[1780104672401,25.12,73548.69,5.6,0.13804,0.00013,15.34681]
[1780104677436,25.12,73539.97,5.6,0.13692,0.00013,15.25985]
[1780104682476,25.12,73537.92,5.6,0.13664,0.00013,15.23793]
[1780104687637,25.12,73544.96,5.6,0.1375,0.00013,15.30541]
[1780104691317,25.12,73555.3,5.6,0.13879,0.00013,15.40487]
[1780104691540,25.12,73555.98,5.6,0.13884,0.00013,15.40746]
[1780104696575,25.11,73557.25,5.6,0.13898,0.00013,15.4185]
[1780104698531,25.11,73557.17,5.6,0.13897,0.00013,15.41743]
[1780104698848,25.11,73549.12,5.6,0.13795,0.00013,15.33846]
[1780104699583,25.11,73549.12,5.6,0.13795,0.00013,15.33846]
[1780104701473,25.11,73537.15,5.6,0.13643,0.00013,15.22078]
[1780104702518,25.11,73536.62,5.6,0.13636,0.00013,15.21532]
[1780104703034,25.11,73536.62,5.6,0.13636,0.00013,15.21532]
[1780104703085,25.11,73549.29,5.6,0.13795,0.00013,15.33873]
[1780104703154,25.11,73549.29,5.6,0.13795,0.00013,15.33873]
[1780104703513,25.11,73549.29,5.6,0.13795,0.00013,15.33873]
[1780104703561,25.11,73549.29,5.6,0.13795,0.00013,15.33873]
[1780104703847,25.11,73549.29,5.6,0.13795,0.00013,15.33873]
[1780104704015,25.11,73549.29,5.6,0.13795,0.00013,15.33873]
[1780104704064,25.11,73561.43,5.6,0.13949,0.00013,15.45731]
[1780104705778,25.11,73571.38,5.6,0.14075,0.00013,15.55475]
[1780104705968,25.11,73571.57,5.6,0.14078,0.00013,15.55654]
[1780104706891,25.11,73571.57,5.6,0.14078,0.00013,15.55654]
[1780104707840,25.11,73570.83,5.6,0.14069,0.00013,15.54958]
[1780104708337,25.11,73567.87,5.6,0.14031,0.00013,15.52091]
[1780104708644,25.11,73567.87,5.6,0.14031,0.00013,15.52091]
[1780104708701,25.11,73567.87,5.6,0.14031,0.00013,15.52091]
[1780104709930,25.11,73567.35,5.6,0.14025,0.00013,15.51634]
[1780104712715,25.11,73566.75,5.6,0.1402,0.00013,15.51182]
[1780104712794,25.11,73565.58,5.6,0.14005,0.00013,15.50086]
[1780104718837,25.11,73565.86,5.6,0.14009,0.00013,15.50376]
[1780104723840,25.12,73566.2,5.6,0.14014,0.00013,15.50722]
[1780104725811,25.12,73555.07,5.6,0.13873,0.00013,15.39855]
[1780104730846,25.12,73552.05,5.6,0.13836,0.00013,15.37006]
[1780104735881,25.12,73552.3,5.6,0.1384,0.00013,15.3736]
[1780104740916,25.12,73552.13,5.6,0.1384,0.00013,15.37305]
[1780104745951,25.12,73548.96,5.6,0.13801,0.00013,15.34321]
[1780104750986,25.12,73551.02,5.6,0.13829,0.00013,15.36463]
[1780104756022,25.12,73556.05,5.6,0.13891,0.00013,15.41133]
[1780104761056,25.13,73554.39,5.6,0.13872,0.00013,15.39614]
[1780104766092,25.13,73554.06,5.6,0.13868,0.00013,15.39363]
[1780104771127,25.13,73552.27,5.6,0.13847,0.00013,15.37705]
[1780104777169,25.13,73554.65,5.6,0.13878,0.00013,15.4011]
[1780104782509,25.13,73555.83,5.6,0.13894,0.00013,15.41306]
[1780104789254,25.13,73557.0,5.6,0.13909,0.00013,15.42508]
[1780104794290,25.13,73556.59,5.6,0.13904,0.00013,15.4214]
[1780104799325,25.13,73554.02,5.6,0.13873,0.00013,15.39673]
[1780104805022,25.13,73551.3,5.6,0.13839,0.00013,15.37055]
[1780104805198,25.13,73551.3,5.6,0.13839,0.00013,15.37055]
[1780104805044,25.13,73550.53,5.6,0.13829,0.00013,15.3633]
[1780104808548,25.13,73551.63,5.6,0.13843,0.00013,15.3736]
[1780104814431,25.13,73545.04,5.6,0.13755,0.00013,15.30452]
[1780104816097,25.13,73545.04,5.6,0.13755,0.00013,15.30452]
[1780104820362,25.13,73544.95,5.6,0.13754,0.00013,15.30309]
[1780104826515,25.13,73542.84,5.6,0.13726,0.00013,15.28182]
[1780104833564,25.13,73543.04,5.6,0.13728,0.00013,15.28333]
[1780104842135,25.13,73544.12,5.6,0.13741,0.00013,15.29361]
[1780104847667,25.13,73544.07,5.6,0.1374,0.00013,15.29233]
[1780104853223,25.13,73545.4,5.6,0.13756,0.00013,15.305]
[1780104858304,25.13,73554.13,5.6,0.13865,0.00013,15.38939]
[1780104864786,25.12,73554.41,5.6,0.13866,0.00013,15.39056]
[1780104869821,25.12,73554.48,5.6,0.13866,0.00013,15.39032]
[1780104876254,25.12,73554.53,5.6,0.13863,0.00013,15.38651]
[1780104880212,25.12,73554.47,5.6,0.13861,0.00013,15.38508]
[1780104886940,25.12,73554.12,5.6,0.13855,0.00013,15.38047]
[1780104891987,25.12,73552.59,5.6,0.13835,0.00013,15.36483]
[1780104897022,25.12,73550.26,5.6,0.13805,0.00013,15.34161]
[1780104902061,25.12,73542.16,5.6,0.13703,0.00013,15.2623]
[1780104907097,25.12,73543.02,5.6,0.13714,0.00013,15.27078]
[1780104907490,25.12,73543.02,5.6,0.13714,0.00013,15.27078]
[1780104913139,25.12,73548.95,5.6,0.13788,0.00013,15.3287]
[1780104918173,25.12,73548.76,5.6,0.13786,0.00013,15.3265]
[1780104924216,25.12,73548.92,5.6,0.13787,0.00013,15.32769]
[1780104929251,25.11,73548.85,5.6,0.13786,0.00013,15.32671]
[1780104934286,25.11,73550.97,5.6,0.1381,0.00013,15.3435]
[1780104939323,25.11,73560.88,5.6,0.13934,0.00013,15.43964]
[1780104942806,25.11,73560.43,5.6,0.13928,0.00013,15.43477]
[1780104949393,25.11,73562.03,5.6,0.13945,0.00013,15.44845]
[1780104954430,25.11,73556.79,5.6,0.13877,0.00013,15.3961]
[1780104959467,25.11,73557.15,5.6,0.13881,0.00013,15.39872]
[1780104963862,25.11,73552.45,5.6,0.13821,0.00013,15.35221]
[1780104963880,25.11,73552.45,5.6,0.13821,0.00013,15.35221]
[1780104963936,25.11,73552.45,5.6,0.13821,0.00013,15.35221]
[1780104964038,25.11,73550.24,5.6,0.13792,0.00013,15.3304]
[1780104970545,25.1,73548.72,5.6,0.1377,0.00013,15.31293]
[1780104972079,25.1,73548.72,5.6,0.1377,0.00013,15.31293]
[1780104977595,25.1,73549.3,5.6,0.13774,0.00013,15.31591]
[1780104982630,25.1,73549.35,5.6,0.13772,0.00013,15.3144]
[1780104987767,25.09,73549.02,5.6,0.13765,0.00013,15.30963]
[1780104993707,25.09,73549.68,5.6,0.13768,0.00013,15.3098]
[1780104998742,25.09,73547.91,5.6,0.13743,0.00013,15.29068]
[1780105000512,25.09,73547.72,5.6,0.1374,0.00013,15.28848]
[1780105005791,25.09,73549.31,5.6,0.13758,0.00013,15.30216]
[1780105010826,25.08,73548.73,5.6,0.13748,0.00013,15.29445]
[1780105016209,25.08,73549.18,5.6,0.13751,0.00013,15.29742]
[1780105022910,25.08,73551.62,5.6,0.13778,0.00013,15.31817]
[1780105029959,25.07,73551.85,5.6,0.13777,0.00013,15.3175]
[1780105037008,25.07,73552.72,5.6,0.13784,0.00013,15.32299]
[1780105042043,25.07,73552.4,5.6,0.13777,0.00013,15.31769]
[1780105047078,25.06,73552.54,5.6,0.13776,0.00013,15.31692]
[1780105052113,25.06,73552.57,5.6,0.13771,0.00013,15.31146]
[1780105057148,25.06,73553.23,5.6,0.13777,0.00013,15.31576]
[1780105062183,25.05,73552.33,5.6,0.13762,0.00013,15.30481]
[1780105067218,25.05,73550.43,5.6,0.13736,0.00013,15.28426]
[1780105072253,25.05,73551.38,5.6,0.13745,0.00013,15.29163]
[1780105077288,25.05,73550.38,5.6,0.1373,0.00013,15.27994]
[1780105082323,25.04,73546.95,5.6,0.13685,0.00013,15.24472]
[1780105087358,25.04,73547.61,5.6,0.13691,0.00013,15.24959]
[1780105092393,25.04,73548.16,5.6,0.13696,0.00013,15.25348]
[1780105097428,25.04,73549.91,5.6,0.13716,0.00013,15.26909]
[1780105103470,25.04,73549.23,5.6,0.13705,0.00013,15.26066]
[1780105108505,25.03,73549.34,5.6,0.13705,0.00013,15.26033]
[1780105113540,25.03,73549.43,5.6,0.13701,0.00013,15.25623]
[1780105120590,25.03,73549.43,5.6,0.13699,0.00013,15.25438]
[1780105125625,25.03,73549.59,5.6,0.13699,0.00013,15.25465]
[1780105130660,25.03,73550.27,5.6,0.13706,0.00013,15.26004]
[1780105136001,25.02,73551.96,5.6,0.13726,0.00013,15.27551]
[1780105141737,25.02,73552.4,5.6,0.13729,0.00013,15.2779]
[1780105146772,25.02,73552.52,5.6,0.13729,0.00013,15.27772]
[1780105152416,25.02,73551.09,5.6,0.13709,0.00013,15.26261]
[1780105152531,25.02,73551.09,5.6,0.13709,0.00013,15.26261]
[1780105152814,25.02,73555.67,5.6,0.13766,0.00013,15.30695]
[1780105155707,25.02,73560.6,5.6,0.13829,0.00013,15.35533]
[1780105160752,25.02,73561.57,5.6,0.13841,0.00013,15.36464]
[1780105161105,25.02,73576.56,5.6,0.14032,0.00013,15.51166]
[1780105163797,25.02,73577.14,5.6,0.14039,0.00013,15.5171]
[1780105168926,25.01,73573.77,5.6,0.13994,0.00013,15.48237]
[1780105173808,25.01,73566.89,5.6,0.13902,0.00013,15.41033]
[1780105178291,25.01,73564.97,5.6,0.13877,0.00013,15.39117]
[1780105178451,25.01,73562.43,5.6,0.13845,0.00013,15.36586]
[1780105180446,25.01,73555.61,5.6,0.13758,0.00013,15.29857]
[1780105186045,25.01,73551.02,5.6,0.13697,0.00013,15.25169]
[1780105191080,25.01,73545.3,5.6,0.13624,0.00013,15.19452]
[1780105196115,25.01,73547.69,5.6,0.13652,0.00013,15.21693]
[1780105201150,25.01,73546.95,5.6,0.13642,0.00013,15.20852]
[1780105207615,25.0,73545.2,5.6,0.13619,0.00013,15.19055]
[1780105213173,25.0,73545.53,5.6,0.13621,0.00013,15.19238]
[1780105218250,25.0,73538.96,5.6,0.13538,0.00013,15.12739]
[1780105224312,25.0,73539.5,5.6,0.13543,0.00013,15.13172]
[1780105229348,25.0,73538.98,5.6,0.13536,0.00013,15.12601]
[1780105234383,25.0,73538.96,5.6,0.13532,0.00013,15.12158]
[1780105241432,25.0,73538.98,5.6,0.13531,0.00013,15.12085]
[1780105246467,25.0,73539.2,5.6,0.13533,0.00013,15.1224]
[1780105251502,25.0,73536.6,5.6,0.135,0.00012,15.09634]
[1780105256537,25.0,73535.06,5.6,0.1348,0.00012,15.08095]
[1780105261573,24.99,73535.99,5.6,0.13491,0.00012,15.08965]
[1780105266608,24.99,73536.38,5.6,0.13496,0.00012,15.09298]
[1780105271643,24.99,73539.05,5.6,0.13528,0.00013,15.11852]
[1780105276651,24.99,73539.83,5.6,0.13537,0.00013,15.12552]
[1780105281713,24.99,73539.98,5.6,0.13538,0.00013,15.12598]
[1780105287755,24.99,73538.91,5.6,0.13523,0.00013,15.11451]
[1780105289820,24.99,73538.12,5.6,0.13513,0.00013,15.10662]
[1780105295839,24.99,73525.99,5.6,0.13359,0.00012,14.98404]
[1780105301854,24.99,73526.31,5.6,0.13363,0.00012,14.98745]
[1780105309911,24.99,73526.28,5.6,0.13363,0.00012,14.98753]
[1780105316962,24.99,73526.23,5.6,0.13363,0.00012,14.98741]
[1780105321998,24.99,73526.29,5.6,0.13364,0.00012,14.98829]
[1780105326474,24.99,73525.9,5.6,0.1336,0.00012,14.98467]
[1780105326576,24.99,73526.0,5.6,0.13361,0.00012,14.98579]
[1780105332071,24.99,73523.36,5.6,0.13326,0.00012,14.95845]
[1780105337106,24.99,73520.04,5.6,0.13283,0.00012,14.9247]
[1780105342141,24.99,73523.61,5.6,0.13326,0.00012,14.95817]
[1780105348183,24.98,73528.63,5.6,0.13386,0.00012,15.00531]
[1780105353218,24.98,73529.57,5.6,0.13392,0.00012,15.00908]
[1780105358253,24.98,73530.1,5.6,0.13397,0.00012,15.0125]
[1780105362082,24.98,73529.73,5.6,0.13391,0.00012,15.00784]
[1780105363688,24.98,73529.73,5.6,0.1339,0.00012,15.0075]
[1780105369330,24.97,73533.21,5.6,0.1343,0.00012,15.03903]
[1780105376378,24.97,73533.79,5.6,0.13434,0.00012,15.04212]
[1780105379801,24.97,73533.02,5.6,0.13424,0.00012,15.03384]
[1780105379802,24.97,73533.02,5.6,0.13424,0.00012,15.03384]
[1780105382184,24.97,73517.36,5.6,0.13228,0.00012,14.87985]
[1780105382529,24.97,73517.36,5.6,0.13228,0.00012,14.87985]
[1780105382857,24.97,73517.34,5.6,0.13228,0.00012,14.87951]
[1780105388462,24.97,73513.89,5.6,0.13185,0.00012,14.84522]
[1780105393763,24.97,73516.04,5.6,0.13211,0.00012,14.86578]
[1780105404231,24.96,73516.55,5.6,0.13215,0.00012,14.86964]
[1780105409610,24.96,73516.06,5.6,0.13208,0.00012,14.86409]
[1780105414556,24.96,73516.05,5.6,0.13205,0.00012,14.86001]
[1780105420615,24.96,73516.24,5.6,0.13207,0.00012,14.86142]
[1780105421663,24.96,73516.63,5.6,0.13211,0.00012,14.86505]
[1780105427738,24.96,73506.82,5.6,0.13091,0.00012,14.76908]
[1780105432772,24.96,73506.93,5.6,0.13092,0.00012,14.77036]
[1780105436785,24.96,73506.54,5.6,0.13088,0.00012,14.76663]
[1780105441836,24.96,73503.45,5.6,0.1305,0.00012,14.73675]
[1780105446871,24.96,73503.95,5.6,0.13056,0.00012,14.74183]
[1780105446875,24.96,73503.95,5.6,0.13056,0.00012,14.74183]
[1780105451906,24.96,73503.93,5.6,0.13056,0.00012,14.74175]
[1780105457121,24.96,73506.02,5.6,0.13082,0.00012,14.76216]
[1780105462983,24.96,73516.22,5.6,0.13207,0.00012,14.86151]
[1780105471041,24.96,73516.81,5.6,0.1321,0.00012,14.86247]
[1780105475687,24.96,73516.82,5.6,0.1321,0.00012,14.86244]
[1780105475733,24.96,73516.82,5.6,0.13209,0.00012,14.86192]
[1780105481959,24.96,73516.82,5.6,0.13209,0.00012,14.86156]
[1780105492188,24.95,73516.48,5.6,0.13198,0.00012,14.85315]
[1780105498231,24.95,73516.74,5.6,0.13199,0.00012,14.85379]
[1780105500646,24.95,73516.74,5.6,0.13199,0.00012,14.85379]
[1780105500743,24.95,73516.74,5.6,0.13198,0.00012,14.85287]
[1780105506287,24.95,73518.84,5.6,0.13223,0.00012,14.87302]
[1780105511322,24.95,73519.62,5.6,0.13232,0.00012,14.88016]
[1780105516357,24.95,73519.63,5.6,0.13232,0.00012,14.87972]
[1780105521392,24.95,73517.02,5.6,0.13199,0.00012,14.8536]
[1780105526427,24.95,73519.47,5.6,0.13228,0.00012,14.87715]
[1780105529430,24.95,73519.56,5.6,0.13229,0.00012,14.8778]
[1780105529434,24.95,73519.56,5.6,0.13229,0.00012,14.8778]
[1780105532248,24.95,73532.27,5.6,0.13384,0.00012,14.99818]
[1780105537429,24.94,73536.33,5.6,0.13433,0.00012,15.03667]
[1780105537452,24.94,73536.33,5.6,0.13433,0.00012,15.03667]
[1780105539718,24.94,73538.2,5.6,0.13456,0.00012,15.05472]
[1780105540526,24.94,73548.97,5.6,0.13591,0.00013,15.16028]
[1780105545561,24.94,73550.1,5.6,0.13604,0.00013,15.17064]
[1780105550725,24.94,73548.45,5.6,0.13582,0.00013,15.15395]
[1780105556638,24.94,73548.59,5.6,0.13583,0.00013,15.15454]
[1780105561677,24.94,73550.49,5.6,0.13606,0.00013,15.17261]
[1780105566712,24.94,73544.45,5.6,0.1353,0.00013,15.11269]
[1780105568622,24.94,73539.06,5.6,0.13462,0.00013,15.05979]
[1780105573762,24.94,73530.74,5.6,0.13359,0.00012,14.97901]
[1780105578934,24.94,73530.66,5.6,0.13359,0.00012,14.97865]
[1780105584838,24.94,73529.87,5.6,0.1335,0.00012,14.97201]
[1780105589872,24.94,73530.87,5.6,0.13364,0.00012,14.98245]
[1780105594908,24.94,73538.44,5.6,0.13456,0.00012,15.05333]
[1780105599943,24.94,73539.08,5.6,0.13464,0.00013,15.05973]
[1780105604978,24.94,73538.91,5.6,0.13462,0.00013,15.05818]
[1780105610013,24.94,73534.55,5.6,0.13408,0.00012,15.01565]
[1780105615048,24.94,73534.65,5.6,0.1341,0.00012,15.01706]
[1780105621091,24.94,73535.47,5.6,0.1342,0.00012,15.02548]
[1780105626127,24.95,73538.21,5.6,0.13455,0.00012,15.05249]
[1780105631162,24.95,73538.99,5.6,0.13465,0.00013,15.06022]
[1780105637204,24.95,73538.93,5.6,0.13464,0.00013,15.05977]
[1780105643249,24.95,73538.81,5.6,0.13463,0.00013,15.05881]
[1780105648284,24.95,73539.5,5.6,0.13472,0.00013,15.06577]
[1780105653319,24.95,73539.58,5.6,0.1347,0.00013,15.06315]
[1780105658354,24.95,73541.3,5.6,0.13492,0.00013,15.08023]
[1780105663389,24.95,73541.41,5.6,0.13494,0.00013,15.0814]
[1780105668424,24.95,73541.55,5.6,0.13496,0.00013,15.08284]
[1780105673459,24.95,73541.08,5.6,0.1349,0.00013,15.07829]
[1780105678494,24.95,73538.9,5.6,0.13463,0.00013,15.05699]
[1780105682149,24.95,73542.96,5.6,0.13514,0.00013,15.09695]
[1780105687559,24.95,73547.03,5.6,0.13564,0.00013,15.13662]
[1780105692594,24.95,73550.09,5.6,0.13602,0.00013,15.16622]
[1780105698636,24.95,73549.88,5.6,0.13599,0.00013,15.16351]
[1780105705133,24.95,73550.82,5.6,0.1361,0.00013,15.17251]
[1780105714750,24.94,73548.83,5.6,0.13581,0.00013,15.14793]
[1780105719785,24.94,73549.44,5.6,0.13588,0.00013,15.15348]
[1780105722830,24.94,73549.33,5.6,0.13586,0.00013,15.15221]
[1780105722931,24.94,73549.18,5.6,0.13584,0.00013,15.15064]
[1780105728848,24.94,73548.27,5.6,0.13571,0.00013,15.14035]
[1780105731998,24.94,73548.11,5.6,0.13568,0.00013,15.13787]
[1780105734511,24.94,73539.56,5.6,0.13459,0.00013,15.05276]
[1780105739925,24.93,73539.4,5.6,0.13454,0.00013,15.04913]
[1780105744959,24.93,73540.11,5.6,0.13461,0.00013,15.05444]
[1780105745188,24.93,73540.11,5.6,0.13461,0.00013,15.05444]
[1780105751002,24.93,73540.72,5.6,0.13466,0.00013,15.05848]
[1780105756118,24.93,73540.62,5.6,0.13463,0.00013,15.05623]
[1780105756184,24.93,73540.62,5.6,0.13463,0.00013,15.05623]
[1780105762504,24.93,73540.87,5.6,0.13464,0.00013,15.0565]
[1780105768266,24.92,73539.46,5.6,0.13444,0.00013,15.04119]
[1780105774165,24.92,73548.4,5.6,0.1355,0.00013,15.12299]
[1780105779219,24.92,73550.08,5.6,0.13569,0.00013,15.13747]
[1780105779608,24.92,73550.08,5.6,0.13569,0.00013,15.13747]
[1780105781235,24.92,73550.16,5.6,0.13569,0.00013,15.13741]
[1780105787257,24.91,73549.82,5.6,0.13561,0.00013,15.13157]
[1780105792300,24.91,73549.8,5.6,0.13559,0.00013,15.13014]
[1780105798245,24.91,73547.78,5.6,0.13531,0.00013,15.10791]
[1780105804658,24.91,73547.72,5.6,0.13527,0.00013,15.10506]
[1780105804720,24.91,73547.72,5.6,0.13527,0.00013,15.10506]
[1780105810419,24.9,73546.49,5.6,0.13508,0.00013,15.09004]
[1780105815447,24.9,73546.73,5.6,0.13509,0.00013,15.09096]
[1780105820619,24.9,73544.48,5.6,0.13478,0.00013,15.06706]
[1780105826531,24.89,73545.59,5.6,0.13489,0.00013,15.0757]
[1780105831566,24.89,73546.57,5.6,0.13497,0.00013,15.07992]
[1780105836604,24.89,73537.23,5.6,0.13378,0.00012,14.98645]
[1780105841639,24.89,73536.76,5.6,0.1337,0.00012,14.98062]
[1780105846674,24.89,73537.17,5.6,0.13374,0.00012,14.98348]
[1780105851709,24.88,73537.84,5.6,0.1338,0.00012,14.98857]
[1780105860911,24.88,73538.15,5.6,0.13383,0.00012,14.99084]
[1780105863271,24.88,73538.15,5.6,0.13381,0.00012,14.98927]
[1780105865304,24.88,73526.68,5.6,0.13237,0.00012,14.87574]
[1780105871852,24.88,73523.01,5.6,0.13191,0.00012,14.83934]
[1780105876887,24.88,73523.25,5.6,0.13193,0.00012,14.84136]
[1780105881921,24.88,73522.06,5.6,0.13178,0.00012,14.82937]
[1780105886957,24.88,73521.25,5.6,0.13168,0.00012,14.82121]
[1780105892999,24.88,73521.28,5.6,0.13166,0.00012,14.81768]
[1780105899046,24.88,73522.87,5.6,0.13185,0.00012,14.83295]
[1780105904081,24.88,73525.31,5.6,0.13215,0.00012,14.85651]
[1780105909115,24.88,73518.99,5.6,0.13136,0.00012,14.79446]
[1780105909398,24.88,73518.99,5.6,0.13136,0.00012,14.79446]
[1780105910122,24.88,73516.28,5.6,0.13102,0.00012,14.76756]
[1780105913187,24.88,73515.04,5.6,0.13086,0.00012,14.75479]
[1780105919185,24.87,73515.31,5.6,0.13087,0.00012,14.75535]
[1780105923485,24.87,73513.69,5.6,0.13065,0.00012,14.73825]
[1780105928274,24.87,73512.14,5.6,0.13045,0.00012,14.72225]
[1780105928998,24.87,73512.0,5.6,0.13043,0.00012,14.72035]
[1780105929255,24.87,73509.5,5.6,0.13012,0.00012,14.69598]
[1780105929669,24.87,73509.5,5.6,0.13012,0.00012,14.69598]
[1780105930262,24.87,73506.28,5.6,0.12973,0.00012,14.66462]
[1780105935297,24.87,73506.3,5.6,0.12973,0.00012,14.66416]
[1780105940340,24.87,73503.41,5.6,0.12936,0.00012,14.63533]
[1780105942535,24.87,73505.84,5.6,0.12966,0.00012,14.65898]
[1780105942959,24.87,73505.84,5.6,0.12966,0.00012,14.65898]
[1780105943361,24.87,73513.23,5.6,0.13057,0.00012,14.73149]
[1780105944263,24.87,73513.23,5.6,0.13057,0.00012,14.73149]
[1780105950062,24.87,73516.92,5.6,0.13103,0.00012,14.76793]
[1780105950137,24.87,73516.92,5.6,0.13103,0.00012,14.76793]
[1780105955445,24.87,73525.75,5.6,0.13209,0.00012,14.85047]
[1780105960487,24.87,73521.8,5.6,0.13159,0.00012,14.81132]
[1780105965522,24.87,73521.2,5.6,0.13152,0.00012,14.80544]
[1780105970556,24.87,73519.99,5.6,0.13137,0.00012,14.79349]
[1780105977606,24.87,73521.33,5.6,0.13153,0.00012,14.80652]
[1780105982641,24.87,73516.45,5.6,0.13093,0.00012,14.7588]
[1780105987676,24.87,73517.93,5.6,0.13112,0.00012,14.77353]
[1780105993718,24.87,73519.25,5.6,0.13128,0.00012,14.78654]
[1780105998753,24.87,73519.29,5.6,0.13129,0.00012,14.78696]
[1780106003788,24.87,73518.19,5.6,0.13115,0.00012,14.77622]
[1780106008823,24.87,73514.99,5.6,0.13076,0.00012,14.74497]
[1780106013858,24.87,73519.08,5.6,0.13124,0.00012,14.78169]
[1780106018893,24.87,73523.75,5.6,0.13181,0.00012,14.82731]
[1780106023928,24.87,73527.44,5.6,0.13227,0.00012,14.86315]
[1780106028963,24.87,73528.02,5.6,0.13233,0.00012,14.86837]
[1780106033998,24.87,73527.75,5.6,0.13229,0.00012,14.86525]
[1780106039033,24.87,73528.45,5.6,0.13237,0.00012,14.87165]
[1780106044068,24.87,73528.94,5.6,0.13243,0.00012,14.87596]
[1780106049082,24.86,73532.81,5.6,0.1329,0.00012,14.91351]
[1780106054138,24.86,73534.23,5.6,0.13307,0.00012,14.92634]
[1780106058565,24.86,73534.42,5.6,0.13308,0.00012,14.92737]
[1780106064208,24.86,73532.49,5.6,0.13282,0.00012,14.90711]
[1780106068259,24.86,73534.01,5.6,0.133,0.00012,14.92142]
[1780106068262,24.86,73534.01,5.6,0.133,0.00012,14.92142]
[1780106071442,24.86,73541.66,5.6,0.13395,0.00013,14.99582]
[1780106074040,24.86,73541.84,5.6,0.13394,0.00013,14.99333]
[1780106079313,24.85,73544.49,5.6,0.13424,0.00013,15.01702]
[1780106080160,24.85,73544.49,5.6,0.13424,0.00013,15.01702]
[1780106080167,24.85,73544.49,5.6,0.13424,0.00013,15.01702]
[1780106082219,24.85,73544.39,5.6,0.13422,0.00013,15.01537]
[1780106087370,24.85,73545.08,5.6,0.13428,0.00013,15.02018]
[1780106090472,24.85,73547.92,5.6,0.13462,0.00013,15.04744]
[1780106090482,24.85,73547.92,5.6,0.13462,0.00013,15.04744]
[1780106090484,24.85,73547.92,5.6,0.13462,0.00013,15.04744]
[1780106098998,24.85,73552.96,5.6,0.13521,0.00013,15.09359]
[1780106106503,24.84,73558.94,5.6,0.13592,0.00013,15.14895]
[1780106111538,24.84,73560.41,5.6,0.13608,0.00013,15.16105]
[1780106116573,24.83,73560.51,5.6,0.13606,0.00013,15.15962]
[1780106121608,24.83,73561.52,5.6,0.13616,0.00013,15.16762]
[1780106126643,24.83,73561.79,5.6,0.13618,0.00013,15.16904]
[1780106128295,24.83,73561.79,5.6,0.13618,0.00013,15.16904]
[1780106128396,24.83,73561.75,5.6,0.13616,0.00013,15.16812]
[1780106134214,24.83,73561.92,5.6,0.13615,0.00013,15.16556]
[1780106138225,24.83,73562.0,5.6,0.13616,0.00013,15.16603]
[1780106138245,24.83,73562.0,5.6,0.13616,0.00013,15.16603]
[1780106138302,24.83,73562.0,5.6,0.13615,0.00013,15.16538]
[1780106139227,24.83,73562.0,5.6,0.13615,0.00013,15.16538]
[1780106139230,24.83,73562.0,5.6,0.13615,0.00013,15.16538]
[1780106146783,24.82,73561.96,5.6,0.13609,0.00013,15.16087]
[1780106151817,24.82,73562.12,5.6,0.13608,0.00013,15.15986]
[1780106152599,24.82,73562.12,5.6,0.13608,0.00013,15.15986]
[1780106157860,24.81,73560.68,5.6,0.13585,0.00013,15.14256]
[1780106162895,24.81,73560.43,5.6,0.13579,0.00013,15.13764]
[1780106168362,24.81,73559.29,5.6,0.13562,0.00013,15.12456]
[1780106174300,24.8,73558.21,5.6,0.13544,0.00013,15.11083]
[1780106174302,24.8,73558.21,5.6,0.13544,0.00013,15.11083]
[1780106180024,24.8,73563.34,5.6,0.13606,0.00013,15.15866]
[1780106185057,24.8,73561.69,5.6,0.13581,0.00013,15.13942]
[1780106190092,24.79,73560.33,5.6,0.13561,0.00013,15.12362]
[1780106195127,24.79,73560.52,5.6,0.13557,0.00013,15.11958]
[1780106200162,24.79,73555.1,5.6,0.13487,0.00013,15.06451]
[1780106203045,24.79,73555.4,5.6,0.1349,0.00013,15.06724]
[1780106208218,24.79,73553.55,5.6,0.13466,0.00013,15.04832]
[1780106214259,24.78,73553.59,5.6,0.13464,0.00013,15.04671]
[1780106219295,24.78,73553.17,5.6,0.13457,0.00013,15.04093]
[1780106224330,24.78,73553.44,5.6,0.13458,0.00013,15.042]
[1780106229369,24.78,73553.95,5.6,0.13462,0.00013,15.04544]
[1780106236419,24.78,73553.84,5.6,0.13458,0.00013,15.04214]
[1780106242461,24.77,73553.76,5.6,0.13455,0.00013,15.03949]
[1780106247496,24.77,73557.58,5.6,0.13501,0.00013,15.07551]
[1780106252531,24.77,73555.17,5.6,0.13465,0.00013,15.04643]
[1780106257566,24.77,73555.82,5.6,0.13472,0.00013,15.05127]
[1780106265622,24.76,73556.15,5.6,0.13472,0.00013,15.05204]
[1780106266758,24.76,73557.3,5.6,0.13487,0.00013,15.06308]
[1780106272693,24.76,73556.85,5.6,0.13478,0.00013,15.05674]
[1780106277728,24.76,73557.74,5.6,0.13488,0.00013,15.06396]
[1780106278727,24.76,73557.74,5.6,0.13488,0.00013,15.06396]
[1780106283770,24.76,73555.56,5.6,0.13458,0.00013,15.04051]
[1780106288805,24.75,73555.61,5.6,0.13456,0.00013,15.03943]
[1780106293840,24.75,73557.3,5.6,0.13476,0.00013,15.05487]
[1780106296089,24.75,73557.37,5.6,0.13477,0.00013,15.05546]
[1780106301896,24.75,73557.69,5.6,0.13479,0.00013,15.05711]
[1780106306337,24.75,73557.44,5.6,0.13474,0.00013,15.05355]
[1780106312762,24.75,73556.03,5.6,0.13451,0.00013,15.03359]
[1780106321031,24.74,73556.56,5.6,0.13453,0.00013,15.03596]
[1780106326776,24.74,73556.22,5.6,0.13447,0.00013,15.03106]
[1780106332108,24.74,73556.54,5.6,0.13449,0.00013,15.03239]
[1780106337143,24.74,73557.15,5.6,0.13455,0.00013,15.03691]
[1780106342178,24.73,73564.55,5.6,0.13546,0.00013,15.10837]
[1780106344810,24.73,73564.75,5.6,0.13547,0.00013,15.10954]
[1780106345200,24.73,73564.9,5.6,0.13549,0.00013,15.11061]
[1780106350234,24.73,73566.61,5.6,0.13569,0.00013,15.12658]
[1780106354683,24.73,73567.78,5.6,0.13583,0.00013,15.13735]
[1780106354784,24.73,73567.78,5.6,0.13583,0.00013,15.13714]
[1780106357429,24.73,73567.78,5.6,0.13583,0.00013,15.13714]
[1780106363324,24.72,73568.79,5.6,0.1359,0.00013,15.14324]
[1780106368361,24.72,73569.41,5.6,0.13595,0.00013,15.14723]
[1780106373395,24.72,73569.2,5.6,0.13589,0.00013,15.14057]
[1780106378430,24.72,73569.76,5.6,0.13595,0.00013,15.14521]
[1780106383465,24.72,73569.82,5.6,0.13594,0.00013,15.1449]
[1780106388500,24.72,73569.67,5.6,0.13591,0.00013,15.14255]
[1780106393536,24.71,73569.55,5.6,0.13589,0.00013,15.14057]
[1780106398570,24.71,73566.86,5.6,0.13554,0.00013,15.11324]
[1780106403605,24.71,73566.65,5.6,0.1355,0.00013,15.11062]
[1780106405961,24.71,73568.93,5.6,0.13579,0.00013,15.13297]
[1780106406293,24.71,73568.93,5.6,0.13579,0.00013,15.13297]
[1780106406627,24.71,73572.23,5.6,0.13621,0.00013,15.16551]
[1780106411662,24.71,73577.53,5.6,0.13687,0.00013,15.21715]
[1780106412510,24.71,73577.53,5.6,0.13687,0.00013,15.21715]
[1780106412669,24.71,73578.33,5.6,0.13697,0.00013,15.22488]
[1780106413586,24.71,73578.33,5.6,0.13697,0.00013,15.22488]
[1780106413754,24.71,73578.47,5.6,0.13699,0.00013,15.22599]
[1780106414561,24.71,73578.47,5.6,0.13699,0.00013,15.22599]
[1780106418297,24.71,73584.24,5.6,0.13772,0.00013,15.28255]
[1780106418712,24.71,73584.23,5.6,0.13771,0.00013,15.28227]
[1780106423747,24.71,73580.85,5.6,0.13729,0.00013,15.24958]
[1780106424916,24.71,73579.6,5.6,0.13713,0.00013,15.2374]
[1780106425789,24.71,73579.6,5.6,0.13713,0.00013,15.2374]
[1780106425821,24.71,73577.72,5.6,0.1369,0.00013,15.21899]
[1780106429020,24.71,73576.09,5.6,0.13668,0.00013,15.20258]
[1780106434843,24.71,73582.56,5.6,0.13748,0.00013,15.26242]
[1780106437982,24.71,73585.73,5.6,0.13788,0.00013,15.29335]
[1780106438872,24.71,73586.07,5.6,0.13792,0.00013,15.29687]
[1780106441412,24.71,73586.88,5.6,0.13803,0.00013,15.30521]
[1780106441429,24.71,73586.88,5.6,0.13803,0.00013,15.30521]
[1780106446928,24.71,73587.15,5.6,0.13808,0.00013,15.30868]
[1780106451963,24.71,73590.65,5.6,0.13853,0.00013,15.34404]
[1780106456998,24.71,73591.35,5.6,0.13863,0.00013,15.35134]
[1780106462040,24.71,73591.46,5.6,0.13865,0.00013,15.35279]
[1780106467074,24.71,73591.86,5.6,0.1387,0.00013,15.3571]
[1780106468131,24.71,73591.86,5.6,0.1387,0.00013,15.3571]
[1780106468137,24.71,73591.86,5.6,0.1387,0.00013,15.3571]
[1780106473228,24.71,73601.81,5.6,0.13999,0.00013,15.45591]
[1780106479057,24.71,73593.16,5.6,0.13886,0.00013,15.36955]
[1780106484193,24.71,73594.26,5.6,0.13901,0.00013,15.38095]
[1780106489227,24.71,73596.21,5.6,0.13927,0.00013,15.40077]
[1780106494263,24.71,73598.42,5.6,0.13953,0.00013,15.41939]
[1780106499298,24.71,73595.32,5.6,0.13914,0.00013,15.38882]
[1780106504334,24.72,73596.86,5.6,0.13934,0.00013,15.40452]
[1780106509371,24.72,73598.73,5.6,0.13959,0.00013,15.42343]
[1780106514406,24.72,73598.56,5.6,0.13957,0.00013,15.422]
[1780106519443,24.72,73596.96,5.6,0.13936,0.00013,15.40632]
[1780106520774,24.72,73596.96,5.6,0.13936,0.00013,15.40632]
[1780106526492,24.72,73604.88,5.6,0.14039,0.00013,15.48493]
[1780106531527,24.72,73605.57,5.6,0.14047,0.00013,15.49141]
[1780106536562,24.71,73607.25,5.6,0.14069,0.00013,15.50762]
[1780106541668,24.71,73613.31,5.6,0.14147,0.00013,15.56726]
[1780106546817,24.71,73613.44,5.6,0.14147,0.00013,15.56753]
[1780106552673,24.71,73612.47,5.6,0.1413,0.00013,15.55286]
[1780106557709,24.71,73613.87,5.6,0.14147,0.00013,15.56584]
[1780106562744,24.71,73613.83,5.6,0.14145,0.00013,15.56443]
[1780106567683,24.71,73614.26,5.6,0.1415,0.00013,15.56812]
[1780106572815,24.71,73611.68,5.6,0.14114,0.00013,15.54103]
[1780106577720,24.7,73611.96,5.6,0.14117,0.00013,15.54317]
[1780106579661,24.7,73612.19,5.6,0.1412,0.00013,15.54512]
[1780106581834,24.7,73615.44,5.6,0.14162,0.00013,15.57711]
[1780106581855,24.7,73615.44,5.6,0.14162,0.00013,15.57711]
[1780106586913,24.7,73619.26,5.6,0.1421,0.00013,15.61371]
[1780106591948,24.7,73619.72,5.6,0.14214,0.00013,15.61698]
[1780106596983,24.7,73618.88,5.6,0.14201,0.00013,15.6073]
[1780106605705,24.7,73618.94,5.6,0.14201,0.00013,15.60718]
[1780106611081,24.69,73617.94,5.6,0.14182,0.00013,15.59102]
[1780106616815,24.69,73617.65,5.6,0.14177,0.00013,15.58751]
[1780106621970,24.69,73616.66,5.6,0.14162,0.00013,15.57628]
[1780106623093,24.69,73616.67,5.6,0.14162,0.00013,15.57619]
[1780106629796,24.69,73610.59,5.6,0.14082,0.00013,15.51489]
[1780106633414,24.69,73609.26,5.6,0.14064,0.00013,15.50129]
[1780106635476,24.69,73609.18,5.6,0.14063,0.00013,15.50032]
[1780106640458,24.69,73609.14,5.6,0.14062,0.00013,15.49963]
[1780106646822,24.69,73609.38,5.6,0.14064,0.00013,15.50139]
[1780106650729,24.69,73608.66,5.6,0.14054,0.00013,15.49383]
[1780106656400,24.69,73609.25,5.6,0.14061,0.00013,15.49908]
[1780106661498,24.69,73608.66,5.6,0.14053,0.00013,15.49283]
[1780106667801,24.69,73608.83,5.6,0.14054,0.00013,15.49398]
[1780106674147,24.68,73609.11,5.6,0.14055,0.00013,15.49249]
[1780106679561,24.68,73610.67,5.6,0.14074,0.00013,15.5073]
[1780106684596,24.68,73610.76,5.6,0.14074,0.00013,15.50765]
[1780106689631,24.68,73609.92,5.6,0.14063,0.00013,15.49873]
[1780106694666,24.68,73610.18,5.6,0.14065,0.00013,15.50082]
[1780106701716,24.68,73610.19,5.6,0.14065,0.00013,15.50021]
[1780106706750,24.68,73609.64,5.6,0.14057,0.00013,15.49424]
[1780106710521,24.68,73609.39,5.6,0.14053,0.00013,15.49151]
[1780106711840,24.68,73605.3,5.6,0.14,0.00013,15.45071]
[1780106717827,24.68,73603.71,5.6,0.13979,0.00013,15.43488]
[1780106722862,24.68,73603.49,5.6,0.13976,0.00013,15.43259]
[1780106729911,24.68,73602.52,5.6,0.13963,0.00013,15.42283]
[1780106734945,24.68,73599.82,5.6,0.13926,0.00013,15.39229]
[1780106743002,24.68,73601.97,5.6,0.13954,0.00013,15.41365]
[1780106748039,24.68,73602.96,5.6,0.13966,0.00013,15.42339]
[1780106753075,24.68,73602.21,5.6,0.13956,0.00013,15.41579]
[1780106758109,24.68,73602.05,5.6,0.13954,0.00013,15.41406]
[1780106763144,24.68,73602.82,5.6,0.13964,0.00013,15.42156]
[1780106769186,24.68,73602.39,5.6,0.13958,0.00013,15.41707]
[1780106774221,24.68,73602.4,5.6,0.13958,0.00013,15.41701]
[1780106779863,24.68,73601.96,5.6,0.13952,0.00013,15.4125]
[1780106786305,24.68,73602.29,5.6,0.13956,0.00013,15.41554]
[1780106791441,24.68,73602.5,5.6,0.13959,0.00013,15.4175]
[1780106791449,24.68,73602.5,5.6,0.13959,0.00013,15.4175]
[1780106796788,24.68,73597.93,5.6,0.13897,0.00013,15.36842]
[1780106799660,24.68,73592.74,5.6,0.1383,0.00013,15.31692]
[1780106805440,24.68,73590.61,5.6,0.13804,0.00013,15.29656]
[1780106810475,24.68,73590.26,5.6,0.138,0.00013,15.29366]
[1780106816517,24.68,73590.88,5.6,0.13809,0.00013,15.3005]
[1780106820578,24.68,73591.09,5.6,0.13812,0.00013,15.30295]
[1780106822932,24.68,73603.14,5.6,0.13968,0.00013,15.42301]
[1780106831622,24.68,73604.21,5.6,0.13981,0.00013,15.43335]
[1780106836657,24.68,73605.99,5.6,0.14004,0.00013,15.45082]
[1780106843706,24.68,73605.75,5.6,0.14001,0.00013,15.44808]
[1780106848741,24.68,73602.95,5.6,0.13964,0.00013,15.42002]
[1780106853776,24.68,73602.62,5.6,0.13957,0.00013,15.41316]
[1780106858811,24.68,73602.53,5.6,0.13956,0.00013,15.41232]
[1780106863846,24.68,73602.43,5.6,0.13955,0.00013,15.41139]
[1780106868883,24.68,73603.63,5.6,0.1397,0.00013,15.42336]
[1780106873918,24.68,73602.72,5.6,0.13959,0.00013,15.4143]
[1780106875275,24.68,73602.72,5.6,0.13959,0.00013,15.4143]
[1780106875335,24.68,73602.73,5.6,0.13959,0.00013,15.41441]
[1780106876241,24.68,73602.73,5.6,0.13959,0.00013,15.41441]
[1780106876250,24.68,73602.73,5.6,0.13959,0.00013,15.41441]
[1780106876265,24.68,73599.77,5.6,0.1392,0.00013,15.3846]
[1780106877161,24.68,73599.77,5.6,0.1392,0.00013,15.3846]
[1780106882981,24.68,73593.99,5.6,0.13846,0.00013,15.32781]
[1780106888249,24.68,73591.92,5.6,0.1382,0.00013,15.30776]
[1780106895066,24.68,73594.03,5.6,0.13849,0.00013,15.32966]
[1780106901107,24.68,73592.92,5.6,0.13835,0.00013,15.31941]
[1780106906143,24.68,73593.17,5.6,0.1384,0.00013,15.32266]
[1780106911178,24.68,73592.97,5.6,0.13835,0.00013,15.31769]
[1780106916214,24.69,73590.77,5.6,0.13808,0.00013,15.29651]
[1780106921249,24.69,73591.21,5.6,0.13815,0.00013,15.30175]
[1780106926286,24.69,73591.27,5.6,0.13817,0.00013,15.30324]
[1780106931321,24.69,73590.48,5.6,0.13808,0.00013,15.29632]
[1780106936356,24.69,73590.92,5.6,0.13815,0.00013,15.30166]
[1780106941391,24.69,73591.34,5.6,0.13821,0.00013,15.30679]
[1780106946426,24.69,73591.6,5.6,0.13826,0.00013,15.31032]
[1780106951461,24.69,73591.51,5.6,0.13826,0.00013,15.31038]
[1780106956496,24.7,73593.98,5.6,0.13859,0.00013,15.33582]
[1780106961757,24.7,73594.31,5.6,0.13864,0.00013,15.33969]
[1780106967573,24.7,73594.6,5.6,0.13869,0.00013,15.3434]
[1780106972763,24.7,73595.56,5.6,0.13879,0.00013,15.34968]
[1780106978258,24.7,73597.69,5.6,0.13907,0.00013,15.37118]
[1780106983287,24.7,73598.02,5.6,0.13912,0.00013,15.37463]
[1780106988721,24.7,73597.34,5.6,0.13903,0.00013,15.36808]
[1780106993756,24.7,73596.73,5.6,0.13895,0.00013,15.36222]
[1780106998793,24.7,73596.88,5.6,0.13898,0.00013,15.36393]
[1780107006847,24.7,73596.59,5.6,0.13894,0.00013,15.36134]
[1780107011882,24.7,73596.7,5.6,0.13896,0.00013,15.3626]
[1780107016917,24.7,73596.78,5.6,0.13897,0.00013,15.36362]
[1780107021952,24.7,73596.84,5.6,0.13898,0.00013,15.36437]
[1780107027995,24.7,73596.55,5.6,0.13895,0.00013,15.36169]
[1780107033030,24.7,73596.48,5.6,0.13891,0.00013,15.3575]
[1780107038066,24.7,73596.34,5.6,0.1389,0.00013,15.35621]
[1780107043101,24.7,73596.7,5.6,0.13894,0.00013,15.35987]
[1780107050150,24.7,73596.27,5.6,0.13889,0.00013,15.35564]
[1780107055351,24.7,73596.81,5.6,0.13896,0.00013,15.36104]
[1780107060535,24.7,73597.62,5.6,0.13907,0.00013,15.36912]
[1780107066262,24.7,73600.62,5.6,0.13945,0.00013,15.39902]
[1780107071297,24.7,73602.73,5.6,0.13973,0.00013,15.41976]
[1780107075342,24.7,73602.9,5.6,0.13975,0.00013,15.42132]
[1780107084388,24.7,73602.65,5.6,0.13971,0.00013,15.41855]
[1780107090241,24.7,73602.73,5.6,0.13972,0.00013,15.41929]
[1780107095465,24.7,73603.08,5.6,0.13974,0.00013,15.41904]
[1780107100500,24.7,73602.69,5.6,0.13969,0.00013,15.41514]
[1780107105536,24.7,73598.58,5.6,0.13915,0.00013,15.37437]
[1780107107651,24.7,73597.18,5.6,0.13897,0.00013,15.36058]
[1780107109417,24.7,73593.76,5.6,0.13853,0.00013,15.32668]
[1780107114598,24.7,73593.57,5.6,0.13852,0.00013,15.32562]
[1780107119634,24.7,73598.12,5.6,0.13912,0.00013,15.37133]
[1780107124669,24.7,73595.28,5.6,0.13875,0.00013,15.34355]
[1780107129704,24.7,73594.09,5.6,0.13861,0.00013,15.33244]
[1780107134822,24.7,73594.83,5.6,0.13871,0.00013,15.34041]
[1780107140780,24.71,73594.45,5.6,0.13868,0.00013,15.33757]
[1780107145816,24.71,73594.09,5.6,0.13864,0.00013,15.33465]
[1780107148252,24.71,73594.09,5.6,0.13864,0.00013,15.33465]
[1780107148353,24.71,73593.92,5.6,0.13862,0.00013,15.33336]
[1780107150471,24.71,73593.65,5.6,0.13859,0.00013,15.33067]
[1780107151858,24.71,73579.02,5.6,0.13668,0.00013,15.18161]
[1780107156893,24.71,73576.83,5.6,0.1364,0.00013,15.15993]
[1780107161928,24.71,73577.06,5.6,0.13643,0.00013,15.16237]
[1780107167002,24.71,73577.4,5.6,0.13648,0.00013,15.16585]
[1780107173006,24.71,73575.32,5.6,0.13621,0.00013,15.14545]
[1780107178040,24.71,73574.06,5.6,0.13606,0.00013,15.13329]
[1780107183075,24.71,73573.93,5.6,0.13605,0.00013,15.1324]
[1780107188110,24.71,73575.7,5.6,0.13628,0.00013,15.15037]
[1780107193369,24.71,73574.61,5.6,0.13614,0.00013,15.13982]
[1780107199163,24.71,73574.64,5.6,0.13615,0.00013,15.14052]
[1780107204222,24.71,73575.18,5.6,0.13622,0.00013,15.14625]
[1780107209238,24.71,73583.97,5.6,0.13735,0.00013,15.23347]
[1780107214292,24.71,73584.5,5.6,0.13738,0.00013,15.23462]
[1780107219327,24.71,73587.09,5.6,0.13771,0.00013,15.2599]
[1780107224364,24.71,73588.91,5.6,0.13794,0.00013,15.27736]
[1780107229399,24.71,73591.17,5.6,0.13822,0.00013,15.29896]
[1780107234434,24.71,73587.07,5.6,0.13768,0.00013,15.25738]
[1780107240476,24.71,73587.23,5.6,0.13769,0.00013,15.25821]
[1780107245775,24.7,73586.62,5.6,0.1376,0.00013,15.25159]
[1780107250807,24.7,73588.22,5.6,0.1378,0.00013,15.26662]
[1780107257599,24.7,73587.81,5.6,0.13773,0.00013,15.26142]
[1780107262634,24.7,73586.05,5.6,0.13749,0.00013,15.2432]
[1780107267668,24.7,73586.18,5.6,0.1375,0.00013,15.24383]
[1780107273711,24.7,73585.86,5.6,0.13742,0.00013,15.23633]
[1780107278746,24.7,73582.66,5.6,0.13701,0.00013,15.20424]
[1780107284335,24.7,73581.6,5.6,0.13687,0.00013,15.19359]
[1780107289823,24.7,73581.77,5.6,0.13689,0.00013,15.19505]
[1780107295673,24.7,73581.77,5.6,0.13689,0.00013,15.19497]
[1780107301908,24.7,73581.23,5.6,0.13682,0.00013,15.18948]
[1780107306943,24.7,73581.23,5.6,0.13682,0.00013,15.18949]
[1780107311955,24.7,73581.13,5.6,0.13681,0.00013,15.18851]
[1780107317127,24.7,73581.21,5.6,0.13682,0.00013,15.18934]
[1780107325679,24.7,73580.51,5.6,0.13673,0.00013,15.18244]
[1780107331112,24.7,73585.21,5.6,0.13731,0.00013,15.2256]
[1780107336786,24.7,73589.57,5.6,0.13786,0.00013,15.26871]
[1780107341871,24.7,73590.7,5.6,0.138,0.00013,15.27931]
[1780107351252,24.7,73590.71,5.6,0.13798,0.00013,15.27797]
[1780107356287,24.69,73588.8,5.6,0.13773,0.00013,15.25832]
[1780107363579,24.69,73589.06,5.6,0.13776,0.00013,15.26042]
[1780107369378,24.69,73589.02,5.6,0.13774,0.00013,15.25891]
[1780107377435,24.69,73591.06,5.6,0.13798,0.00013,15.27786]
[1780107382474,24.69,73591.06,5.6,0.13797,0.00013,15.27702]
[1780107383485,24.69,73591.06,5.6,0.13797,0.00013,15.27702]
[1780107383508,24.69,73591.06,5.6,0.13797,0.00013,15.27702]
[1780107383593,24.69,73591.06,5.6,0.13797,0.00013,15.27702]
[1780107383621,24.69,73592.37,5.6,0.13814,0.00013,15.28986]
[1780107388718,24.69,73595.45,5.6,0.13854,0.00013,15.32109]
[1780107394402,24.69,73597.1,5.6,0.13873,0.00013,15.33419]
[1780107400599,24.69,73596.75,5.6,0.1387,0.00013,15.33155]
[1780107402036,24.69,73596.78,5.6,0.1387,0.00013,15.33194]
[1780107405065,24.69,73597.2,5.6,0.13876,0.00013,15.33629]
[1780107411677,24.69,73595.44,5.6,0.13854,0.00013,15.31956]
[1780107416697,24.69,73595.55,5.6,0.13856,0.00013,15.32091]
[1780107424769,24.69,73596.0,5.6,0.13863,0.00013,15.3261]
[1780107429805,24.69,73596.03,5.6,0.13864,0.00013,15.32669]
[1780107436854,24.69,73598.81,5.6,0.139,0.00013,15.35452]
[1780107440567,24.7,73598.84,5.6,0.139,0.00013,15.35488]
[1780107445917,24.7,73598.58,5.6,0.13897,0.00013,15.35242]
[1780107446914,24.7,73598.58,5.6,0.13897,0.00013,15.35242]
[1780107447426,24.7,73598.58,5.6,0.13897,0.00013,15.35245]
[1780107447595,24.69,73592.56,5.6,0.13819,0.00013,15.2924]
[1780107448771,24.69,73580.48,5.6,0.13664,0.00013,15.17243]
[1780107453973,24.69,73575.37,5.6,0.13596,0.00013,15.11822]
[1780107459616,24.69,73573.82,5.6,0.13576,0.00013,15.10288]
[1780107465064,24.7,73572.4,5.6,0.13559,0.00013,15.08906]
[1780107470099,24.7,73572.63,5.6,0.13562,0.00013,15.0916]
[1780107474601,24.7,73569.15,5.6,0.13518,0.00013,15.05733]
[1780107474702,24.7,73568.88,5.6,0.13515,0.00013,15.05487]
[1780107479838,24.7,73567.26,5.6,0.13493,0.00013,15.03806]
[1780107485207,24.69,73566.56,5.6,0.13482,0.00013,15.02936]
[1780107489688,24.69,73566.86,5.6,0.13485,0.00013,15.03158]
[1780107495277,24.69,73569.7,5.6,0.13519,0.00013,15.0579]
[1780107500312,24.69,73570.37,5.6,0.13525,0.00013,15.06311]
[1780107503653,24.69,73570.71,5.6,0.13529,0.00013,15.06591]
[1780107504155,24.69,73570.64,5.6,0.13527,0.00013,15.06464]
[1780107509376,24.68,73574.68,5.6,0.13577,0.00013,15.1032]
[1780107514411,24.68,73575.06,5.6,0.13577,0.00013,15.10169]
[1780107519446,24.68,73574.98,5.6,0.13573,0.00013,15.09899]
[1780107524481,24.68,73574.7,5.6,0.13568,0.00013,15.09466]
[1780107525006,24.68,73574.7,5.6,0.13568,0.00013,15.09466]
[1780107534550,24.67,73575.19,5.6,0.1357,0.00013,15.09654]
[1780107539586,24.67,73580.82,5.6,0.1364,0.00013,15.15086]
[1780107543496,24.67,73581.27,5.6,0.13644,0.00013,15.1542]
[1780107543853,24.67,73584.28,5.6,0.13682,0.00013,15.18371]
[1780107544283,24.67,73584.28,5.6,0.13682,0.00013,15.18371]
[1780107549660,24.67,73590.28,5.6,0.13758,0.00013,15.24265]
[1780107554882,24.67,73587.87,5.6,0.13727,0.00013,15.21822]
[1780107560737,24.67,73586.97,5.6,0.13714,0.00013,15.20873]
[1780107565773,24.67,73587.49,5.6,0.13721,0.00013,15.21358]
[1780107570808,24.67,73589.18,5.6,0.13742,0.00013,15.22998]
[1780107576787,24.67,73588.73,5.6,0.13733,0.00013,15.22159]
[1780107581886,24.67,73588.95,5.6,0.13735,0.00013,15.22339]
[1780107586922,24.66,73585.5,5.6,0.13691,0.00013,15.18892]
[1780107591959,24.67,73578.95,5.6,0.13607,0.00013,15.12411]
[1780107596994,24.67,73575.68,5.6,0.13566,0.00013,15.09212]
[1780107599433,24.67,73575.71,5.6,0.13567,0.00013,15.09266]
[1780107605052,24.67,73571.24,5.6,0.13511,0.00013,15.0492]
[1780107610087,24.67,73571.55,5.6,0.13516,0.00013,15.05318]
[1780107615122,24.67,73571.4,5.6,0.13515,0.00013,15.05255]
[1780107624185,24.67,73570.15,5.6,0.13502,0.00013,15.04183]
[1780107628867,24.67,73568.82,5.6,0.13486,0.00013,15.02924]
[1780107628969,24.67,73568.93,5.6,0.13487,0.00013,15.03074]
[1780107633026,24.67,73567.42,5.6,0.13468,0.00013,15.01561]
[1780107640304,24.67,73563.45,5.6,0.13414,0.00013,14.97151]
[1780107641916,24.67,73563.45,5.6,0.13414,0.00013,14.97151]
[1780107647359,24.67,73561.14,5.6,0.13384,0.00013,14.94827]
[1780107648139,24.67,73561.14,5.6,0.13384,0.00013,14.94827]
[1780107654408,24.67,73560.12,5.6,0.13371,0.00013,14.93782]
[1780107660450,24.67,73560.26,5.6,0.13372,0.00013,14.93886]
[1780107665469,24.67,73560.21,5.6,0.13371,0.00013,14.9381]
[1780107672899,24.67,73560.33,5.6,0.13372,0.00013,14.93883]
[1780107678579,24.67,73558.27,5.6,0.13345,0.00013,14.91776]
[1780107683614,24.67,73550.39,5.6,0.13246,0.00013,14.83975]
[1780107684175,24.67,73550.39,5.6,0.13246,0.00013,14.83975]
[1780107689656,24.67,73549.67,5.6,0.13237,0.00013,14.83286]
[1780107694691,24.67,73547.46,5.6,0.13207,0.00013,14.80762]
[1780107699726,24.67,73546.98,5.6,0.13201,0.00013,14.80311]
[1780107704765,24.67,73546.26,5.6,0.13193,0.00013,14.79619]
[1780107709816,24.67,73544.29,5.6,0.13168,0.00012,14.7769]
[1780107715842,24.67,73557.26,5.6,0.1333,0.00013,14.90456]
[1780107720380,24.67,73557.39,5.6,0.13331,0.00013,14.90531]
[1780107725914,24.67,73557.48,5.6,0.13331,0.00013,14.90542]
[1780107729942,24.67,73556.75,5.6,0.13322,0.00013,14.89777]
[1780107732963,24.67,73556.67,5.6,0.1332,0.00013,14.89671]
[1780107737995,24.67,73556.58,5.6,0.13319,0.00013,14.89558]
[1780107743037,24.67,73556.51,5.6,0.13317,0.00013,14.89434]
[1780107748072,24.66,73556.09,5.6,0.13311,0.00013,14.88977]
[1780107753107,24.66,73555.96,5.6,0.13307,0.00013,14.88451]
[1780107758142,24.66,73552.45,5.6,0.13262,0.00013,14.84948]
[1780107762170,24.66,73538.74,5.6,0.13091,0.00012,14.71408]
[1780107767205,24.66,73542.63,5.6,0.1314,0.00012,14.75319]
[1780107772527,24.67,73542.7,5.6,0.13141,0.00012,14.75425]
[1780107777090,24.67,73540.88,5.6,0.13119,0.00012,14.73677]
[1780107777101,24.67,73540.88,5.6,0.13119,0.00012,14.73677]
[1780107782318,24.67,73541.19,5.6,0.13124,0.00012,14.74045]
[1780107787353,24.67,73539.76,5.6,0.13107,0.00012,14.72687]
[1780107789445,24.67,73537.49,5.6,0.13079,0.00012,14.70457]
[1780107790263,24.67,73537.49,5.6,0.13079,0.00012,14.70457]
[1780107790270,24.67,73537.53,5.6,0.13079,0.00012,14.70496]
[1780107791505,24.67,73535.19,5.6,0.1305,0.00012,14.68188]
[1780107795653,24.67,73533.86,5.6,0.13032,0.00012,14.66779]
[1780107801204,24.67,73528.81,5.6,0.12969,0.00012,14.61751]
[1780107808500,24.66,73528.41,5.6,0.12963,0.00012,14.6125]
[1780107814727,24.66,73528.25,5.6,0.12958,0.00012,14.60683]
[1780107820345,24.66,73523.92,5.6,0.12903,0.00012,14.56356]
[1780107820365,24.66,73523.92,5.6,0.12903,0.00012,14.56356]
[1780107822421,24.66,73522.67,5.6,0.12888,0.00012,14.55113]
[1780107827634,24.66,73523.69,5.6,0.129,0.00012,14.56092]
[1780107832670,24.66,73523.82,5.6,0.12902,0.00012,14.56204]
[1780107837905,24.66,73523.59,5.6,0.12898,0.00012,14.55956]
[1780107844328,24.66,73524.8,5.6,0.12913,0.00012,14.57123]
[1780107853818,24.66,73527.58,5.6,0.12946,0.00012,14.59756]
[1780107858853,24.66,73526.18,5.6,0.12928,0.00012,14.58321]
[1780107863888,24.66,73526.59,5.6,0.12932,0.00012,14.58676]
[1780107872951,24.66,73527.09,5.6,0.12935,0.00012,14.58712]
[1780107878003,24.66,73522.34,5.6,0.12876,0.00012,14.53996]
[1780107884049,24.66,73521.94,5.6,0.12871,0.00012,14.53585]
[1780107889084,24.66,73522.09,5.6,0.12872,0.00012,14.53716]
[1780107894119,24.66,73522.22,5.6,0.12874,0.00012,14.53828]
[1780107900161,24.66,73524.54,5.6,0.12902,0.00012,14.56085]
[1780107905196,24.66,73523.66,5.6,0.12891,0.00012,14.55199]
[1780107910232,24.66,73523.67,5.6,0.12891,0.00012,14.55199]
[1780107915154,24.66,73523.1,5.6,0.12884,0.00012,14.54634]
[1780107920302,24.66,73520.63,5.6,0.12853,0.00012,14.52211]
[1780107925337,24.66,73520.29,5.6,0.12849,0.00012,14.51896]
[1780107934400,24.66,73519.4,5.6,0.12836,0.00012,14.507]
[1780107939435,24.66,73519.41,5.6,0.12837,0.00012,14.50734]
[1780107944470,24.66,73520.0,5.6,0.12844,0.00012,14.51335]
[1780107951519,24.66,73520.46,5.6,0.1285,0.00012,14.5181]
[1780107956554,24.66,73520.31,5.6,0.12849,0.00012,14.51678]
[1780107961589,24.66,73522.34,5.6,0.12874,0.00012,14.53688]
[1780107966624,24.66,73525.21,5.6,0.12909,0.00012,14.56506]
[1780107971659,24.66,73525.98,5.6,0.12918,0.00012,14.57231]
[1780107978708,24.66,73527.18,5.6,0.12932,0.00012,14.58357]
[1780107985757,24.66,73526.42,5.6,0.12922,0.00012,14.57548]
[1780107990792,24.66,73526.31,5.6,0.1292,0.00012,14.57404]
[1780107995827,24.65,73526.26,5.6,0.12917,0.00012,14.56966]
[1780108000862,24.65,73526.39,5.6,0.12918,0.00012,14.57069]
[1780108005897,24.65,73524.47,5.6,0.12894,0.00012,14.55156]
[1780108010964,24.65,73526.44,5.6,0.12918,0.00012,14.5708]
[1780108017981,24.65,73526.71,5.6,0.12921,0.00012,14.57291]
[1780108023017,24.65,73525.13,5.6,0.12901,0.00012,14.55702]
[1780108033089,24.65,73520.93,5.6,0.12849,0.00012,14.5158]
[1780108038124,24.65,73523.39,5.6,0.1288,0.00012,14.54012]
[1780108043159,24.65,73525.36,5.6,0.12904,0.00012,14.55937]
[1780108048258,24.65,73523.45,5.6,0.1288,0.00012,14.54043]
[1780108048288,24.65,73523.37,5.6,0.12879,0.00012,14.53962]
[1780108054236,24.66,73525.8,5.6,0.12909,0.00012,14.56187]
[1780108054543,24.66,73525.8,5.6,0.12909,0.00012,14.56187]
[1780108060278,24.66,73526.38,5.6,0.12918,0.00012,14.5694]
[1780108066320,24.66,73529.53,5.6,0.12959,0.00012,14.60201]
[1780108077397,24.66,73529.09,5.6,0.12957,0.00012,14.60037]
[1780108082432,24.66,73529.65,5.6,0.12966,0.00012,14.60713]
[1780108087467,24.67,73530.2,5.6,0.12974,0.00012,14.61373]
[1780108093509,24.67,73530.22,5.6,0.12976,0.00012,14.61531]
[1780108098544,24.67,73530.31,5.6,0.12979,0.00012,14.61734]
[1780108102822,24.67,73538.41,5.6,0.1308,0.00012,14.69793]
[1780108110526,24.67,73538.87,5.6,0.13087,0.00012,14.70312]
[1780108115614,24.67,73539.02,5.6,0.13087,0.00012,14.70166]
[1780108123417,24.67,73539.51,5.6,0.13094,0.00012,14.70726]
[1780108123431,24.67,73539.51,5.6,0.13094,0.00012,14.70726]
[1780108129557,24.67,73539.21,5.6,0.13091,0.00012,14.70497]
[1780108133369,24.67,73539.3,5.6,0.13093,0.00012,14.7062]
[1780108138824,24.68,73535.97,5.6,0.13053,0.00012,14.67442]
[1780108144634,24.68,73536.06,5.6,0.13055,0.00012,14.67611]
[1780108149733,24.68,73535.51,5.6,0.13049,0.00012,14.67148]
[1780108154937,24.68,73535.59,5.6,0.13051,0.00012,14.67324]
[1780108159972,24.68,73535.56,5.6,0.13052,0.00012,14.67376]
[1780108165008,24.68,73535.1,5.6,0.13047,0.00012,14.67001]
[1780108171048,24.68,73535.56,5.6,0.13051,0.00012,14.67189]
[1780108177866,24.68,73535.36,5.6,0.1305,0.00012,14.67055]
[1780108183167,24.69,73535.57,5.6,0.13054,0.00012,14.67388]
[1780108188646,24.69,73536.54,5.6,0.13067,0.00012,14.68404]
[1780108188648,24.69,73536.54,5.6,0.13067,0.00012,14.68404]
[1780108197582,24.69,73537.92,5.6,0.13085,0.00012,14.69874]
[1780108201082,24.69,73537.67,5.6,0.13083,0.00012,14.69691]
[1780108206293,24.69,73537.78,5.6,0.13085,0.00012,14.69863]
[1780108211328,24.69,73537.55,5.6,0.13083,0.00012,14.69688]
[1780108218377,24.69,73537.73,5.6,0.13086,0.00012,14.69946]
[1780108223412,24.69,73537.76,5.6,0.13087,0.00012,14.70023]
[1780108226888,24.69,73537.95,5.6,0.1309,0.00012,14.70239]
[1780108226950,24.69,73537.95,5.6,0.1309,0.00012,14.70239]
[1780108228112,24.69,73547.53,5.6,0.1321,0.00013,14.79701]
[1780108233427,24.69,73553.6,5.6,0.13283,0.00013,14.85297]
[1780108237776,24.69,73561.59,5.6,0.13383,0.00013,14.9315]
[1780108237800,24.69,73561.59,5.6,0.13383,0.00013,14.9315]
[1780108238517,24.69,73561.77,5.6,0.13385,0.00013,14.93346]
[1780108239873,24.69,73561.79,5.6,0.13386,0.00013,14.93384]
[1780108240531,24.69,73562.79,5.6,0.13398,0.00013,14.94356]
[1780108243241,24.69,73563.15,5.6,0.13403,0.00013,14.94694]
[1780108243553,24.69,73564.54,5.6,0.1342,0.00013,14.96033]
[1780108244964,24.69,73566.54,5.6,0.13445,0.00013,14.98029]
[1780108244977,24.69,73566.54,5.6,0.13445,0.00013,14.98029]
[1780108245566,24.69,73568.87,5.6,0.13475,0.00013,15.00373]
[1780108245833,24.69,73568.87,5.6,0.13475,0.00013,15.00373]
[1780108249080,24.69,73569.93,5.6,0.1349,0.00013,15.01523]
[1780108254629,24.69,73572.31,5.6,0.13523,0.00013,15.04051]
[1780108260272,24.7,73569.02,5.6,0.13483,0.00013,15.00923]
[1780108268727,24.7,73568.87,5.6,0.13485,0.00013,15.01116]
[1780108274360,24.7,73568.91,5.6,0.13488,0.00013,15.01326]
[1780108274404,24.7,73568.91,5.6,0.13488,0.00013,15.01326]
[1780108277389,24.7,73571.01,5.6,0.13515,0.00013,15.03473]
[1780108282825,24.71,73571.06,5.6,0.13519,0.00013,15.03739]
[1780108289643,24.71,73570.89,5.6,0.13518,0.00013,15.03696]
[1780108300952,24.71,73570.77,5.6,0.1352,0.00013,15.03654]
[1780108305987,24.72,73570.74,5.6,0.13522,0.00013,15.03783]
[1780108311477,24.72,73570.63,5.6,0.13522,0.00013,15.03802]
[1780108317065,24.72,73571.76,5.6,0.13539,0.00013,15.0514]
[1780108322100,24.72,73572.8,5.6,0.13554,0.00013,15.06318]
[1780108327135,24.72,73575.37,5.6,0.13589,0.00013,15.08997]
[1780108332170,24.73,73572.87,5.6,0.13559,0.00013,15.06656]
[1780108337205,24.73,73575.11,5.6,0.13589,0.00013,15.09007]
[1780108342240,24.73,73575.7,5.6,0.13598,0.00013,15.09713]
[1780108347277,24.73,73575.61,5.6,0.13599,0.00013,15.09764]
[1780108352312,24.73,73575.99,5.6,0.13603,0.00013,15.09893]
[1780108361375,24.74,73576.07,5.6,0.13606,0.00013,15.10179]
[1780108366410,24.74,73575.9,5.6,0.13606,0.00013,15.10125]
[1780108371445,24.74,73577.02,5.6,0.13621,0.00013,15.11344]
[1780108377487,24.74,73577.14,5.6,0.13625,0.00013,15.11586]
[1780108382496,24.74,73577.74,5.6,0.13633,0.00013,15.12261]
[1780108387560,24.74,73577.81,5.6,0.13636,0.00013,15.12445]
[1780108392595,24.74,73578.84,5.6,0.1365,0.00013,15.13558]
[1780108398637,24.75,73578.69,5.6,0.1365,0.00013,15.13515]
[1780108402556,24.75,73583.1,5.6,0.13707,0.00013,15.17934]
[1780108407833,24.75,73588.15,5.6,0.13773,0.00013,15.23034]
[1780108417332,24.75,73590.93,5.6,0.13809,0.00013,15.25623]
[1780108422284,24.75,73601.46,5.6,0.13946,0.00013,15.36126]
[1780108422807,24.75,73602.0,5.6,0.13953,0.00013,15.36667]
[1780108423901,24.75,73602.0,5.6,0.13953,0.00013,15.36667]
[1780108423904,24.75,73602.0,5.6,0.13953,0.00013,15.36667]
[1780108424355,24.75,73605.12,5.6,0.13994,0.00013,15.39799]
[1780108424370,24.75,73605.12,5.6,0.13994,0.00013,15.39799]
[1780108424821,24.75,73607.36,5.6,0.14023,0.00013,15.42022]
[1780108424998,24.75,73607.36,5.6,0.14023,0.00013,15.42022]
[1780108426401,24.75,73610.87,5.6,0.14068,0.00013,15.45503]
[1780108426508,24.75,73610.87,5.6,0.14068,0.00013,15.45503]
[1780108426835,24.75,73612.07,5.6,0.14084,0.00013,15.46686]
[1780108428343,24.75,73617.59,5.6,0.14156,0.00013,15.52194]
[1780108428849,24.75,73619.19,5.6,0.14178,0.00013,15.53801]
[1780108433884,24.76,73623.53,5.6,0.14238,0.00013,15.58352]
[1780108438919,24.76,73622.66,5.6,0.14229,0.00013,15.57697]
[1780108440066,24.76,73617.73,5.6,0.14165,0.00013,15.52843]
[1780108440933,24.76,73610.41,5.6,0.1407,0.00013,15.45593]
[1780108442884,24.76,73610.41,5.6,0.1407,0.00013,15.45593]
[1780108442923,24.76,73610.41,5.6,0.1407,0.00013,15.45593]
[1780108443141,24.76,73610.44,5.6,0.14071,0.00013,15.45678]
[1780108448201,24.76,73611.97,5.6,0.1409,0.00013,15.47163]
[1780108453316,24.76,73612.4,5.6,0.14095,0.00013,15.47538]
[1780108457845,24.76,73612.44,5.6,0.14095,0.00013,15.47537]
[1780108457901,24.76,73612.44,5.6,0.14095,0.00013,15.47537]
[1780108457929,24.76,73612.14,5.6,0.14091,0.00013,15.47219]
[1780108458285,24.76,73612.14,5.6,0.14091,0.00013,15.47219]
[1780108461866,24.76,73621.44,5.6,0.14214,0.00013,15.56541]
[1780108467116,24.76,73620.99,5.6,0.14212,0.00013,15.5636]
[1780108471418,24.76,73620.68,5.6,0.14209,0.00013,15.56167]
[1780108477186,24.77,73619.84,5.6,0.14199,0.00013,15.55245]
[1780108482917,24.77,73620.15,5.6,0.14206,0.00013,15.55748]
[1780108488263,24.77,73620.18,5.6,0.14209,0.00013,15.56007]
[1780108493298,24.78,73620.3,5.6,0.14213,0.00013,15.56315]
[1780108498333,24.78,73619.97,5.6,0.14212,0.00013,15.56175]
[1780108503368,24.78,73620.01,5.6,0.14215,0.00013,15.564]
[1780108508403,24.78,73620.37,5.6,0.14222,0.00013,15.56939]
[1780108513438,24.79,73619.95,5.6,0.14219,0.00013,15.56738]
[1780108518430,24.79,73619.77,5.6,0.14219,0.00013,15.56703]
[1780108523508,24.79,73620.13,5.6,0.14226,0.00013,15.57269]
[1780108528543,24.79,73620.55,5.6,0.14234,0.00013,15.57856]
[1780108533580,24.8,73620.27,5.6,0.1423,0.00013,15.5739]
[1780108538614,24.8,73622.21,5.6,0.14258,0.00013,15.5947]
[1780108546670,24.8,73621.55,5.6,0.14252,0.00013,15.59053]
[1780108551705,24.8,73621.09,5.6,0.14248,0.00013,15.58741]
[1780108557750,24.81,73620.94,5.6,0.14249,0.00013,15.58764]
[1780108559809,24.81,73620.28,5.6,0.1424,0.00013,15.58138]
[1780108560021,24.81,73617.5,5.6,0.14204,0.00013,15.5541]
[1780108562498,24.81,73610.65,5.6,0.14115,0.00013,15.48625]
[1780108562937,24.81,73612.09,5.6,0.14134,0.00013,15.50062]
[1780108568600,24.81,73611.04,5.6,0.14119,0.00013,15.48931]
[1780108571541,24.81,73611.0,5.6,0.14118,0.00013,15.4884]
[1780108576888,24.8,73611.67,5.6,0.14125,0.00013,15.49405]
[1780108583937,24.8,73612.21,5.6,0.1413,0.00013,15.49821]
[1780108588972,24.8,73612.63,5.6,0.14135,0.00013,15.50147]
[1780108594007,24.8,73612.01,5.6,0.14123,0.00013,15.49085]
[1780108599042,24.8,73611.83,5.6,0.14119,0.00013,15.48825]
[1780108604077,24.8,73611.8,5.6,0.14118,0.00013,15.48714]
[1780108609112,24.8,73612.09,5.6,0.14121,0.00013,15.48922]
[1780108614147,24.8,73612.0,5.6,0.14118,0.00013,15.48751]
[1780108617921,24.8,73611.56,5.6,0.14112,0.00013,15.48283]
[1780108623210,24.79,73609.92,5.6,0.1409,0.00013,15.46563]
[1780108628245,24.79,73609.92,5.6,0.14089,0.00013,15.46497]
[1780108630472,24.79,73609.92,5.6,0.14089,0.00013,15.46497]
[1780108638315,24.79,73609.51,5.6,0.14081,0.00013,15.45953]
[1780108643350,24.79,73613.68,5.6,0.14135,0.00013,15.50011]
[1780108648385,24.79,73613.95,5.6,0.14137,0.00013,15.50185]
[1780108653420,24.79,73614.37,5.6,0.14139,0.00013,15.50145]
[1780108658455,24.79,73613.86,5.6,0.14131,0.00013,15.49549]
[1780108663549,24.79,73623.28,5.6,0.14253,0.00013,15.58818]
[1780108663621,24.78,73623.43,5.6,0.14254,0.00013,15.58907]
[1780108668293,24.78,73622.98,5.6,0.14249,0.00013,15.58477]
[1780108668504,24.78,73622.98,5.6,0.14249,0.00013,15.58477]
[1780108675590,24.79,73621.51,5.6,0.14231,0.00013,15.5711]
[1780108678287,24.79,73621.51,5.6,0.14231,0.00013,15.57117]
[1780108678610,24.79,73621.26,5.6,0.14228,0.00013,15.56917]
[1780108683646,24.79,73622.11,5.6,0.14242,0.00013,15.57964]
[1780108688681,24.79,73621.97,5.6,0.14243,0.00013,15.58025]
[1780108693716,24.79,73620.58,5.6,0.14227,0.00013,15.56842]
[1780108698574,24.8,73621.85,5.6,0.14246,0.00013,15.58258]
[1780108703786,24.8,73620.87,5.6,0.14236,0.00013,15.57506]
[1780108709828,24.8,73622.78,5.6,0.14264,0.00013,15.59612]
[1780108714863,24.81,73622.87,5.6,0.14265,0.00013,15.59504]
[1780108719898,24.81,73622.34,5.6,0.1426,0.00013,15.59145]
[1780108724933,24.81,73621.81,5.6,0.14256,0.00013,15.58794]
[1780108730975,24.81,73621.85,5.6,0.14259,0.00013,15.59032]
[1780108736013,24.81,73622.2,5.6,0.14265,0.00013,15.5954]
[1780108741048,24.82,73623.03,5.6,0.14278,0.00013,15.60515]
[1780108746245,24.82,73626.82,5.6,0.1433,0.00013,15.64405]
[1780108752126,24.82,73631.04,5.6,0.14388,0.00013,15.68736]
[1780108752937,24.82,73631.04,5.6,0.14388,0.00013,15.68736]
[1780108758168,24.82,73631.99,5.6,0.14402,0.00013,15.69778]
[1780108762655,24.82,73629.75,5.6,0.14373,0.00013,15.6762]
[1780108768238,24.82,73631.17,5.6,0.14393,0.00013,15.69145]
[1780108775287,24.83,73630.98,5.6,0.1439,0.00013,15.68716]
[1780108776684,24.83,73630.98,5.6,0.1439,0.00013,15.68716]
[1780108778272,24.83,73630.59,5.6,0.14385,0.00013,15.68367]
[1780108778373,24.83,73630.41,5.6,0.14383,0.00013,15.68208]
[1780108784866,24.83,73630.61,5.6,0.14385,0.00013,15.6834]
[1780108789938,24.82,73629.27,5.6,0.14366,0.00013,15.66932]
[1780108793455,24.82,73628.25,5.6,0.14352,0.00013,15.65899]
[1780108793557,24.82,73626.76,5.6,0.14332,0.00013,15.64412]
[1780108794522,24.82,73626.76,5.6,0.14332,0.00013,15.64412]
[1780108798895,24.82,73613.41,5.6,0.14155,0.00013,15.51039]
[1780108799612,24.82,73610.72,5.6,0.1412,0.00013,15.4833]
[1780108806504,24.82,73609.26,5.6,0.14099,0.00013,15.46754]
[1780108808641,24.82,73609.23,5.6,0.14098,0.00013,15.46706]
[1780108809571,24.82,73609.21,5.6,0.14098,0.00013,15.46651]
[1780108815937,24.82,73608.19,5.6,0.14083,0.00013,15.45577]
[1780108820654,24.82,73611.99,5.6,0.14132,0.00013,15.49246]
[1780108826645,24.82,73613.17,5.6,0.14145,0.00013,15.50271]
[1780108832687,24.81,73613.77,5.6,0.14149,0.00013,15.50367]
[1780108839735,24.81,73613.67,5.6,0.14145,0.00013,15.50107]
[1780108844771,24.81,73613.76,5.6,0.14145,0.00013,15.5008]
[1780108850181,24.81,73613.35,5.6,0.14138,0.00013,15.49558]
[1780108851155,24.81,73609.01,5.6,0.14081,0.00013,15.45234]
[1780108851176,24.81,73609.01,5.6,0.14081,0.00013,15.45234]
[1780108857862,24.81,73605.49,5.6,0.14034,0.00013,15.41641]
[1780108862899,24.81,73605.67,5.6,0.14035,0.00013,15.41775]
[1780108864613,24.81,73600.2,5.6,0.13964,0.00013,15.3634]
[1780108869951,24.81,73600.88,5.6,0.13973,0.00013,15.36997]
[1780108875022,24.81,73600.82,5.6,0.13972,0.00013,15.36931]
[1780108878273,24.81,73599.43,5.6,0.13954,0.00013,15.35551]
[1780108878321,24.81,73599.43,5.6,0.13954,0.00013,15.35552]
[1780108884052,24.8,73600.02,5.6,0.13959,0.00013,15.35941]
[1780108889572,24.8,73597.76,5.6,0.13928,0.00013,15.33578]
[1780108895129,24.8,73597.89,5.6,0.13924,0.00013,15.33145]
[1780108901073,24.8,73600.99,5.6,0.13963,0.00013,15.36108]
[1780108906392,24.79,73601.47,5.6,0.13967,0.00013,15.36404]
[1780108907213,24.79,73601.77,5.6,0.13971,0.00013,15.36738]
[1780108912247,24.8,73601.79,5.6,0.13975,0.00013,15.3705]
[1780108917285,24.8,73609.49,5.6,0.14076,0.00013,15.44687]
[1780108917767,24.8,73609.49,5.6,0.14076,0.00013,15.44687]
[1780108918292,24.8,73609.27,5.6,0.14073,0.00013,15.44463]
[1780108923316,24.8,73614.69,5.6,0.14145,0.00013,15.49948]
[1780108923350,24.8,73614.69,5.6,0.14145,0.00013,15.49948]
[1780108926801,24.8,73622.48,5.6,0.14249,0.00013,15.57787]
[1780108927356,24.8,73623.23,5.6,0.14259,0.00013,15.58555]
[1780108931632,24.82,73625.57,5.6,0.14311,0.00013,15.62475]
[1780108932390,24.83,73629.3,5.6,0.1437,0.00013,15.66863]
[1780108937425,24.84,73631.64,5.6,0.14404,0.00013,15.69476]
[1780108941868,24.84,73631.66,5.6,0.14407,0.00013,15.69662]
[1780108941924,24.84,73631.66,5.6,0.14407,0.00013,15.69662]
[1780108941969,24.84,73631.7,5.6,0.14409,0.00013,15.69811]
[1780108948313,24.84,73632.11,5.6,0.14415,0.00013,15.70296]
[1780108948412,24.84,73632.27,5.6,0.14418,0.00013,15.70492]
[1780108953538,24.85,73632.31,5.6,0.14419,0.00013,15.70421]
[1780108958573,24.85,73633.34,5.6,0.14436,0.00013,15.71686]
[1780108963611,24.85,73633.94,5.6,0.14447,0.00013,15.72512]
[1780108968646,24.86,73633.59,5.6,0.14446,0.00013,15.72383]
[1780108973681,24.86,73633.59,5.6,0.14449,0.00013,15.72595]
[1780108979044,24.86,73633.44,5.6,0.14449,0.00013,15.72612]
[1780108980028,24.86,73634.08,5.6,0.14459,0.00013,15.73327]
[1780108985764,24.87,73633.21,5.6,0.1445,0.00013,15.72696]
[1780108990800,24.87,73633.42,5.6,0.14456,0.00013,15.73096]
[1780108996842,24.87,73633.7,5.6,0.14462,0.00013,15.73599]
[1780109001877,24.87,73633.62,5.6,0.14464,0.00013,15.73706]
[1780109006901,24.88,73634.53,5.6,0.14478,0.00013,15.74759]
[1780109012086,24.88,73637.61,5.6,0.14522,0.00013,15.78034]
[1780109018998,24.88,73636.58,5.6,0.14509,0.00013,15.76919]
[1780109024040,24.89,73633.54,5.6,0.14472,0.00013,15.74109]
[1780109033103,24.89,73635.42,5.6,0.14502,0.00013,15.76343]
[1780109039145,24.89,73634.93,5.6,0.14498,0.00013,15.7609]
[1780109044180,24.9,73634.97,5.6,0.14502,0.00013,15.76331]
[1780109049216,24.9,73634.79,5.6,0.14502,0.00013,15.76358]
[1780109054250,24.9,73633.75,5.6,0.14491,0.00013,15.75549]
[1780109061299,24.91,73633.35,5.6,0.1449,0.00013,15.7546]
[1780109066334,24.91,73633.55,5.6,0.14496,0.00013,15.75882]
[1780109073383,24.91,73634.24,5.6,0.14507,0.00013,15.76513]
[1780109078418,24.92,73633.77,5.6,0.14503,0.00013,15.76269]
[1780109083453,24.92,73633.67,5.6,0.14505,0.00013,15.76394]
[1780109088321,24.92,73632.22,5.6,0.14488,0.00013,15.7514]
[1780109089697,24.92,73620.72,5.6,0.14338,0.00013,15.63878]
[1780109092458,24.93,73619.48,5.6,0.14324,0.00013,15.62778]
[1780109092516,24.93,73619.38,5.6,0.14323,0.00013,15.62742]
[1780109096519,24.93,73619.11,5.6,0.14321,0.00013,15.62556]
[1780109101583,24.93,73620.14,5.6,0.14336,0.00013,15.63716]
[1780109105133,24.93,73620.77,5.6,0.14345,0.00013,15.64395]
[1780109105234,24.93,73620.77,5.6,0.14346,0.00013,15.64412]
[1780109113080,24.93,73623.84,5.6,0.14389,0.00013,15.6768]
[1780109118702,24.94,73623.5,5.6,0.1439,0.00013,15.67715]
[1780109120271,24.94,73623.5,5.6,0.1439,0.00013,15.67715]
[1780109120272,24.94,73623.5,5.6,0.1439,0.00013,15.67715]
[1780109120290,24.94,73623.2,5.6,0.14387,0.00013,15.67513]
[1780109125383,24.94,73619.6,5.6,0.14341,0.00013,15.64025]
[1780109130786,24.94,73619.34,5.6,0.14339,0.00013,15.63871]
[1780109135820,24.94,73619.29,5.6,0.14336,0.00013,15.63535]
[1780109140255,24.94,73619.67,5.6,0.14342,0.00013,15.63955]
[1780109140355,24.94,73619.67,5.6,0.14342,0.00013,15.63983]
[1780109145891,24.95,73619.15,5.6,0.14339,0.00013,15.63702]
[1780109150259,24.95,73619.42,5.6,0.14344,0.00013,15.64111]
[1780109150354,24.95,73619.62,5.6,0.14348,0.00013,15.64402]
[1780109155961,24.95,73618.06,5.6,0.14328,0.00013,15.6292]
[1780109163011,24.95,73617.68,5.6,0.14325,0.00013,15.6264]
[1780109169052,24.95,73617.2,5.6,0.1432,0.00013,15.62254]
[1780109174087,24.96,73616.64,5.6,0.14313,0.00013,15.6178]
[1780109179122,24.96,73619.17,5.6,0.14348,0.00013,15.64358]
[1780109193220,24.96,73618.97,5.6,0.14344,0.00013,15.63921]
[1780109198255,24.96,73614.11,5.6,0.14281,0.00013,15.59182]
[1780109203290,24.96,73616.59,5.6,0.14315,0.00013,15.61713]
[1780109208325,24.96,73617.5,5.6,0.14328,0.00013,15.62676]
[1780109214367,24.96,73616.9,5.6,0.14321,0.00013,15.62156]
[1780109218263,24.96,73616.98,5.6,0.14322,0.00013,15.62259]
[1780109218365,24.96,73616.98,5.6,0.14322,0.00013,15.62282]
[1780109223430,24.96,73616.97,5.6,0.14322,0.00013,15.62221]
[1780109228465,24.96,73616.81,5.6,0.14319,0.00013,15.62011]
[1780109234507,24.96,73617.47,5.6,0.14327,0.00013,15.62612]
[1780109239544,24.96,73619.78,5.6,0.14356,0.00013,15.6484]
[1780109244579,24.96,73619.09,5.6,0.14347,0.00013,15.64119]
[1780109250621,24.96,73618.65,5.6,0.1434,0.00013,15.63651]
[1780109257670,24.96,73620.02,5.6,0.14355,0.00013,15.64607]
[1780109261646,24.96,73619.77,5.6,0.14352,0.00013,15.64352]
[1780109261747,24.96,73619.77,5.6,0.14352,0.00013,15.64345]
[1780109267443,24.96,73622.79,5.6,0.14393,0.00013,15.67423]
[1780109268279,24.96,73624.43,5.6,0.14415,0.00013,15.69058]
[1780109268747,24.96,73624.69,5.6,0.14418,0.00013,15.69328]
[1780109273781,24.96,73626.66,5.6,0.14447,0.00013,15.71502]
[1780109279478,24.97,73629.11,5.6,0.14481,0.00013,15.74049]
[1780109282253,24.97,73629.3,5.6,0.14486,0.00013,15.74358]
[1780109288276,24.97,73634.73,5.6,0.14561,0.00013,15.7998]
[1780109294731,24.97,73635.0,5.6,0.14567,0.00013,15.80438]
[1780109300247,24.98,73630.74,5.6,0.14513,0.00013,15.7642]
[1780109306006,24.98,73630.45,5.6,0.14513,0.00013,15.76383]
[1780109313058,24.98,73630.71,5.6,0.14517,0.00013,15.76512]
[1780109318198,24.98,73631.93,5.6,0.14535,0.00013,15.77881]
[1780109324135,24.99,73635.71,5.6,0.14588,0.00013,15.81796]
[1780109329170,24.99,73635.85,5.6,0.14592,0.00013,15.82069]
[1780109334698,24.99,73635.97,5.6,0.14595,0.00013,15.8229]
[1780109340248,24.99,73634.56,5.6,0.14578,0.00013,15.81078]
[1780109345283,24.99,73633.37,5.6,0.14565,0.00013,15.8005]
[1780109350318,25.0,73633.52,5.6,0.14569,0.00013,15.8039]
[1780109355632,25.0,73634.27,5.6,0.14581,0.00013,15.81252]
[1780109361395,25.0,73634.83,5.6,0.14591,0.00013,15.8201]
[1780109367437,25.0,73634.61,5.6,0.14591,0.00013,15.81981]
[1780109373478,25.01,73634.7,5.6,0.14592,0.00013,15.819]
[1780109378514,25.01,73636.12,5.6,0.14613,0.00013,15.8347]
[1780109383549,25.01,73634.69,5.6,0.14596,0.00013,15.82217]
[1780109388567,25.01,73627.83,5.6,0.14507,0.00013,15.75589]
[1780109391829,25.02,73623.04,5.6,0.14446,0.00013,15.71007]
[1780109391869,25.02,73623.04,5.6,0.14446,0.00013,15.71007]
[1780109392612,25.02,73623.07,5.6,0.14448,0.00013,15.711]
[1780109395526,25.02,73618.72,5.6,0.14391,0.00013,15.66843]
[1780109395540,25.02,73618.72,5.6,0.14391,0.00013,15.66843]
[1780109397645,25.02,73615.26,5.6,0.14346,0.00013,15.63478]
[1780109397765,25.02,73613.9,5.6,0.14329,0.00013,15.62163]
[1780109403577,25.02,73606.7,5.6,0.14235,0.00013,15.55099]
[1780109407750,25.02,73608.8,5.6,0.14262,0.00013,15.57163]
[1780109407850,25.02,73608.8,5.6,0.14262,0.00013,15.5716]
[1780109408334,25.02,73608.8,5.6,0.14262,0.00013,15.5716]
[1780109409802,25.02,73610.69,5.6,0.14287,0.00013,15.59047]
[1780109410251,25.02,73610.69,5.6,0.14287,0.00013,15.59047]
[1780109410738,25.02,73618.98,5.6,0.14396,0.00013,15.67216]
[1780109415775,25.02,73622.39,5.6,0.14441,0.00013,15.70642]
[1780109422824,25.02,73622.75,5.6,0.14447,0.00013,15.71082]
[1780109423077,25.02,73622.75,5.6,0.14447,0.00013,15.71082]
[1780109423831,25.02,73620.61,5.6,0.14419,0.00013,15.68966]
[1780109428866,25.02,73619.24,5.6,0.14401,0.00013,15.67597]
[1780109434204,25.02,73619.56,5.6,0.14402,0.00013,15.67533]
[1780109439943,25.02,73619.5,5.6,0.14401,0.00013,15.6745]
[1780109445688,25.02,73621.86,5.6,0.14432,0.00013,15.69749]
[1780109450251,25.02,73622.1,5.6,0.14435,0.00013,15.69964]
[1780109450352,25.02,73621.93,5.6,0.14432,0.00013,15.69782]
[1780109456059,25.02,73623.81,5.6,0.14458,0.00013,15.71678]
[1780109456122,25.02,73623.81,5.6,0.14458,0.00013,15.71678]
[1780109456131,25.02,73626.74,5.6,0.14496,0.00013,15.74577]
[1780109462102,25.02,73633.28,5.6,0.14585,0.00013,15.81223]
[1780109467137,25.02,73632.92,5.6,0.14583,0.00013,15.81029]
[1780109472172,25.03,73633.25,5.6,0.14589,0.00013,15.81516]
[1780109477207,25.03,73633.61,5.6,0.14596,0.00013,15.82028]
[1780109482242,25.03,73633.79,5.6,0.14601,0.00013,15.82358]
[1780109487259,25.03,73634.01,5.6,0.14606,0.00013,15.82728]
[1780109492312,25.04,73635.5,5.6,0.14625,0.00013,15.8397]
[1780109497347,25.04,73639.71,5.6,0.14682,0.00013,15.88245]
[1780109503195,25.04,73640.75,5.6,0.14697,0.00013,15.89341]
[1780109508261,25.04,73642.33,5.6,0.1472,0.00013,15.91004]
[1780109508424,25.04,73642.32,5.6,0.1472,0.00013,15.90995]
[1780109514466,25.04,73643.19,5.6,0.14735,0.00013,15.92161]
[1780109519501,25.05,73642.53,5.6,0.1473,0.00013,15.91727]
[1780109524535,25.05,73643.73,5.6,0.14749,0.00013,15.93127]
[1780109529571,25.05,73643.73,5.6,0.14752,0.00013,15.93338]
[1780109534750,25.06,73643.19,5.6,0.14747,0.00013,15.92969]
[1780109537429,25.06,73642.92,5.6,0.14745,0.00013,15.92828]
[1780109537438,25.06,73642.92,5.6,0.14745,0.00013,15.92828]
[1780109538504,25.06,73643.13,5.6,0.14748,0.00013,15.93077]
[1780109539187,25.06,73641.84,5.6,0.14731,0.00013,15.91847]
[1780109544675,25.06,73636.83,5.6,0.14669,0.00013,15.87201]
[1780109548341,25.06,73637.89,5.6,0.14685,0.00013,15.88391]
[1780109548703,25.06,73638.24,5.6,0.1469,0.00013,15.88751]
[1780109559781,25.07,73637.87,5.6,0.14685,0.00013,15.8819]
[1780109570858,25.07,73637.94,5.6,0.14688,0.00013,15.8843]
[1780109577908,25.07,73638.42,5.6,0.14696,0.00013,15.89008]
[1780109582943,25.07,73638.31,5.6,0.14695,0.00013,15.88971]
[1780109587963,25.07,73638.87,5.6,0.14703,0.00013,15.89578]
[1780109593016,25.07,73648.14,5.6,0.14828,0.00013,15.98773]
[1780109598052,25.07,73652.18,5.6,0.14882,0.00013,16.0274]
[1780109603087,25.07,73657.5,5.6,0.14953,0.00013,16.07951]
[1780109608122,25.07,73657.91,5.6,0.14957,0.00013,16.08312]
[1780109613807,25.07,73660.71,5.6,0.14992,0.00013,16.10662]
[1780109620878,25.07,73662.96,5.6,0.15021,0.00013,16.12798]
[1780109626164,25.07,73662.03,5.6,0.15007,0.00013,16.11814]
[1780109632292,25.07,73662.05,5.6,0.15006,0.00013,16.1173]
[1780109634645,25.07,73662.28,5.6,0.15009,0.00013,16.11943]
[1780109641355,25.07,73662.29,5.6,0.15008,0.00013,16.11847]
[1780109647397,25.07,73662.29,5.6,0.15007,0.00013,16.11769]
[1780109653439,25.06,73662.05,5.6,0.15002,0.00013,16.11455]
[1780109655262,25.06,73662.05,5.6,0.15002,0.00013,16.11455]
[1780109660488,25.06,73665.02,5.6,0.15041,0.00013,16.14296]
[1780109663942,25.06,73664.79,5.6,0.15038,0.00013,16.14038]
[1780109664216,25.06,73664.68,5.6,0.15036,0.00013,16.13898]
[1780109664894,25.06,73667.5,5.6,0.15074,0.00014,16.16696]
[1780109670565,25.06,73678.59,5.6,0.15225,0.00014,16.27692]
[1780109675600,25.06,73681.87,5.6,0.15266,0.00014,16.30491]
[1780109680635,25.06,73682.11,5.6,0.15267,0.00014,16.30557]
[1780109685670,25.06,73682.33,5.6,0.15269,0.00014,16.30678]
[1780109690704,25.06,73684.15,5.6,0.15293,0.00014,16.32426]
[1780109695741,25.06,73685.23,5.6,0.15305,0.00014,16.33351]
[1780109700777,25.05,73687.22,5.6,0.15329,0.00014,16.35073]
[1780109705812,25.05,73687.86,5.6,0.15335,0.00014,16.35487]
[1780109706870,25.05,73687.86,5.6,0.15335,0.00014,16.35487]
[1780109706970,25.05,73688.57,5.6,0.15344,0.00014,16.36181]
[1780109712861,25.05,73688.24,5.6,0.15345,0.00014,16.36219]
[1780109721031,25.05,73688.2,5.6,0.15345,0.00014,16.36204]
[1780109723132,25.06,73688.03,5.6,0.15345,0.00014,16.36207]
[1780109723166,25.06,73684.86,5.6,0.15302,0.00014,16.33126]
[1780109728973,25.06,73682.99,5.6,0.15277,0.00014,16.31276]
[1780109735015,25.06,73682.0,5.6,0.1526,0.00014,16.29924]
[1780109741057,25.06,73682.02,5.6,0.15261,0.00014,16.29941]
[1780109749116,25.06,73679.17,5.6,0.15222,0.00014,16.27141]
[1780109750693,25.06,73679.21,5.6,0.15223,0.00014,16.27182]
[1780109756167,25.06,73680.75,5.6,0.15243,0.00014,16.28683]
[1780109761202,25.06,73683.82,5.6,0.15285,0.00014,16.31705]
[1780109766237,25.06,73682.33,5.6,0.15263,0.00014,16.30089]
[1780109771272,25.05,73681.98,5.6,0.15258,0.00014,16.29726]
[1780109776307,25.05,73681.28,5.6,0.15248,0.00014,16.29023]
[1780109782253,25.05,73681.18,5.6,0.15246,0.00014,16.28913]
[1780109788258,25.05,73683.37,5.6,0.15276,0.00014,16.31049]
[1780109793426,25.05,73685.83,5.6,0.15306,0.00014,16.33073]
[1780109800391,25.05,73685.56,5.6,0.15302,0.00014,16.32784]
[1780109806077,25.05,73682.71,5.6,0.15263,0.00014,16.29911]
[1780109807824,25.05,73682.93,5.6,0.15265,0.00014,16.30094]
[1780109807925,25.05,73683.07,5.6,0.15267,0.00014,16.30198]
[1780109814573,25.05,73682.37,5.6,0.15257,0.00014,16.2949]
[1780109823636,25.05,73682.64,5.6,0.1526,0.00014,16.29734]
[1780109828671,25.05,73683.13,5.6,0.15267,0.00014,16.302]
[1780109834713,25.05,73686.24,5.6,0.15308,0.00014,16.33236]
[1780109839748,25.05,73685.92,5.6,0.15304,0.00014,16.32883]
[1780109844783,25.05,73686.46,5.6,0.1531,0.00014,16.33376]
[1780109849818,25.05,73686.28,5.6,0.15307,0.00014,16.33165]
[1780109855224,25.05,73685.6,5.6,0.15295,0.00014,16.32104]
[1780109858217,25.05,73685.72,5.6,0.15297,0.00014,16.32208]
[1780109858319,25.05,73686.01,5.6,0.153,0.00014,16.32489]
[1780109865930,25.04,73685.83,5.6,0.15294,0.00014,16.32027]
[1780109868201,25.04,73685.83,5.6,0.15294,0.00014,16.32027]
[1780109868302,25.04,73685.83,5.6,0.15293,0.00014,16.31956]
[1780109873986,25.04,73685.78,5.6,0.15292,0.00014,16.31883]
[1780109876575,25.04,73685.25,5.6,0.15285,0.00014,16.31352]
[1780109881998,25.04,73685.33,5.6,0.15285,0.00014,16.31415]
[1780109887460,25.04,73685.13,5.6,0.15283,0.00014,16.31202]
[1780109887485,25.04,73685.18,5.6,0.15283,0.00014,16.31248]
[1780109888084,25.04,73689.11,5.6,0.15337,0.00014,16.35159]
[1780109893213,25.04,73690.87,5.6,0.15363,0.00014,16.36988]
[1780109898996,25.05,73691.49,5.6,0.15373,0.00014,16.37731]
[1780109904198,25.05,73691.81,5.6,0.15379,0.00014,16.38174]
[1780109909132,25.05,73690.95,5.6,0.15369,0.00014,16.37411]
[1780109909232,25.05,73682.16,5.6,0.15249,0.00014,16.28753]
[1780109914268,25.05,73679.13,5.6,0.15205,0.00014,16.25421]
[1780109919303,25.05,73680.16,5.6,0.1522,0.00014,16.26461]
[1780109924337,25.05,73680.28,5.6,0.15222,0.00014,16.26595]
[1780109929373,25.05,73679.84,5.6,0.15216,0.00014,16.26172]
[1780109933968,25.05,73677.09,5.6,0.15179,0.00014,16.23478]
[1780109939444,25.05,73676.21,5.6,0.15167,0.00014,16.22651]
[1780109941125,25.05,73676.13,5.6,0.15166,0.00014,16.22578]
[1780109941457,25.05,73674.87,5.6,0.15149,0.00014,16.2134]
[1780109943885,25.05,73673.68,5.6,0.15132,0.00014,16.2012]
[1780109949515,25.05,73674.43,5.6,0.15141,0.00014,16.20729]
[1780109954548,25.05,73674.38,5.6,0.15138,0.00014,16.20565]
[1780109963612,25.04,73673.16,5.6,0.15119,0.00014,16.19143]
[1780109969817,25.04,73674.73,5.6,0.15139,0.00014,16.20604]
[1780109976703,25.04,73674.89,5.6,0.15135,0.00014,16.20175]
[1780109981738,25.04,73675.35,5.6,0.1514,0.00014,16.20507]
[1780109986773,25.04,73679.0,5.6,0.15188,0.00014,16.23981]
[1780109988193,25.04,73679.0,5.6,0.15188,0.00014,16.23981]
[1780109988603,25.03,73679.4,5.6,0.15192,0.00014,16.24319]
[1780109989103,25.03,73684.29,5.6,0.15259,0.00014,16.29151]
[1780109990567,25.03,73686.68,5.6,0.15291,0.00014,16.31513]
[1780109991794,25.03,73691.11,5.6,0.15352,0.00014,16.35886]
[1780109992149,25.04,73694.54,5.6,0.15399,0.00014,16.39287]
[1780109997471,25.04,73698.51,5.6,0.15454,0.00014,16.43261]
[1780110002132,25.04,73696.6,5.6,0.15429,0.00014,16.41421]
[1780110002398,25.04,73688.62,5.6,0.1532,0.00014,16.33563]
[1780110003033,25.04,73688.62,5.6,0.1532,0.00014,16.33563]
[1780110003524,25.04,73682.09,5.6,0.15231,0.00014,16.27105]
[1780110003669,25.04,73682.09,5.6,0.15231,0.00014,16.27105]
[1780110009256,25.04,73674.56,5.6,0.15127,0.00014,16.19553]
[1780110011904,25.03,73674.09,5.6,0.1512,0.00014,16.19048]
[1780110013966,25.03,73676.57,5.6,0.15153,0.00014,16.21458]
[1780110020014,25.03,73676.36,5.6,0.15147,0.00014,16.21058]
[1780110025044,25.03,73677.35,5.6,0.15159,0.00014,16.21916]
[1780110030560,25.03,73677.16,5.6,0.15155,0.00014,16.21629]
[1780110037128,25.03,73677.09,5.6,0.15149,0.00014,16.20999]
[1780110043043,25.02,73677.19,5.6,0.15149,0.00014,16.21]
[1780110048206,25.02,73686.94,5.6,0.15279,0.00014,16.30432]
[1780110051798,25.02,73689.11,5.6,0.15307,0.00014,16.32466]
[1780110052234,25.02,73692.48,5.6,0.15353,0.00014,16.35792]
[1780110057268,25.01,73693.25,5.6,0.15358,0.00014,16.36199]
[1780110061136,25.01,73693.25,5.6,0.15358,0.00014,16.3617]
[1780110061297,25.01,73688.75,5.6,0.15296,0.00014,16.31711]
[1780110066332,25.01,73683.31,5.6,0.1522,0.00014,16.26188]
[1780110071367,25.01,73683.28,5.6,0.15217,0.00014,16.26023]
[1780110076402,25.01,73683.28,5.6,0.15216,0.00014,16.2589]
[1780110081437,25.01,73678.73,5.6,0.15152,0.00014,16.21278]
[1780110086131,25.01,73674.23,5.6,0.1509,0.00014,16.1675]
[1780110091506,25.0,73674.25,5.6,0.15086,0.00014,16.16315]
[1780110096542,25.0,73672.52,5.6,0.15062,0.00014,16.14545]
[1780110103044,25.0,73674.62,5.6,0.1509,0.00014,16.16585]
[1780110109623,25.0,73674.67,5.6,0.15089,0.00014,16.16519]
[1780110115675,25.0,73672.77,5.6,0.15062,0.00014,16.14533]
[1780110121204,25.0,73672.58,5.6,0.15059,0.00014,16.14305]
[1780110126463,25.0,73670.92,5.6,0.15035,0.00014,16.12616]
[1780110131828,25.0,73668.02,5.6,0.14996,0.00014,16.09699]
[1780110137830,25.0,73664.88,5.6,0.14953,0.00013,16.06594]
[1780110143872,25.0,73664.93,5.6,0.14954,0.00013,16.06659]
[1780110145912,25.0,73664.65,5.6,0.1495,0.00013,16.06385]
[1780110150942,25.0,73664.63,5.6,0.1495,0.00013,16.06379]
[1780110151104,25.0,73664.63,5.6,0.1495,0.00013,16.06379]
[1780110151552,25.0,73657.21,5.6,0.14848,0.00013,15.98701]
[1780110152212,25.0,73657.21,5.6,0.14848,0.00013,15.98701]
[1780110152441,25.0,73648.59,5.6,0.14733,0.00013,15.90179]
[1780110157695,25.0,73658.66,5.6,0.14868,0.00013,16.00161]
[1780110162399,25.0,73658.02,5.6,0.1486,0.00013,15.99586]
[1780110162498,25.0,73658.29,5.6,0.14864,0.00013,15.99877]
[1780110167658,25.0,73658.36,5.6,0.14864,0.00013,15.99899]
[1780110168386,25.0,73658.24,5.6,0.14863,0.00013,15.99765]
[1780110168479,25.0,73658.45,5.6,0.14865,0.00013,15.99942]
[1780110170669,25.0,73658.19,5.6,0.14861,0.00013,15.99685]
[1780110175836,25.0,73659.75,5.6,0.14883,0.00013,16.01284]
[1780110181137,25.0,73660.33,5.6,0.14892,0.00013,16.01906]
[1780110186172,25.0,73663.01,5.6,0.14928,0.00013,16.04583]
[1780110191207,25.0,73661.35,5.6,0.14906,0.00013,16.02964]
[1780110196242,25.0,73664.36,5.6,0.14947,0.00013,16.05944]
[1780110202286,25.0,73662.69,5.6,0.14924,0.00013,16.04291]
[1780110208303,25.0,73662.51,5.6,0.14922,0.00013,16.04112]
[1780110213365,25.0,73659.97,5.6,0.14885,0.00013,16.01248]
[1780110218400,25.0,73660.95,5.6,0.14899,0.00013,16.02237]
[1780110224442,25.0,73660.24,5.6,0.14889,0.00013,16.01561]
[1780110229479,25.0,73659.35,5.6,0.14878,0.00013,16.00713]
[1780110231091,25.0,73659.29,5.6,0.14877,0.00013,16.00662]
[1780110231494,25.0,73659.32,5.6,0.14878,0.00013,16.007]
[1780110232133,25.0,73659.32,5.6,0.14878,0.00013,16.007]
[1780110236132,25.0,73659.25,5.6,0.14875,0.00013,16.00532]
[1780110236532,25.0,73660.74,5.6,0.14895,0.00013,16.0198]
[1780110241567,25.0,73664.42,5.6,0.14945,0.00013,16.05641]
[1780110244832,25.0,73666.27,5.6,0.1497,0.00013,16.07475]
[1780110250019,25.0,73668.85,5.6,0.15005,0.00014,16.10009]
[1780110257482,25.0,73672.01,5.6,0.15047,0.00014,16.13097]
[1780110265735,25.0,73673.64,5.6,0.15068,0.00014,16.14623]
[1780110270770,25.0,73671.66,5.6,0.1504,0.00014,16.1263]
[1780110275805,25.0,73675.12,5.6,0.15084,0.00014,16.15656]
[1780110278826,25.0,73686.79,5.6,0.15242,0.00014,16.27154]
[1780110280723,25.0,73687.0,5.6,0.15245,0.00014,16.27338]
[1780110280755,25.0,73687.0,5.6,0.15245,0.00014,16.27338]
[1780110280762,25.0,73687.0,5.6,0.15245,0.00014,16.27338]
[1780110280840,25.0,73687.8,5.6,0.15255,0.00014,16.28106]
[1780110281966,25.0,73688.83,5.6,0.1527,0.00014,16.29131]
[1780110281993,25.0,73688.83,5.6,0.1527,0.00014,16.29131]
[1780110284755,25.0,73692.26,5.6,0.15317,0.00014,16.3253]
[1780110288900,25.0,73705.85,5.6,0.15503,0.00014,16.45953]
[1780110293935,25.0,73705.65,5.6,0.15499,0.00014,16.45668]
[1780110299204,24.99,73705.66,5.6,0.15498,0.00014,16.45615]
[1780110304987,24.99,73696.82,5.6,0.15376,0.00014,16.36792]
[1780110310058,24.99,73695.16,5.6,0.15353,0.00014,16.35139]
[1780110315093,24.99,73693.93,5.6,0.15336,0.00014,16.33924]
[1780110317361,24.99,73691.99,5.6,0.15309,0.00014,16.32006]
[1780110317546,24.99,73691.99,5.6,0.15309,0.00014,16.32016]
[1780110319053,24.99,73691.01,5.6,0.15296,0.00014,16.31047]
[1780110324927,24.99,73689.77,5.6,0.15277,0.00014,16.29683]
[1780110329973,24.99,73690.16,5.6,0.15281,0.00014,16.29937]
[1780110335233,24.99,73690.16,5.6,0.15276,0.00014,16.2946]
[1780110340268,24.99,73689.39,5.6,0.15264,0.00014,16.2859]
[1780110345303,24.98,73689.86,5.6,0.15269,0.00014,16.28951]
[1780110350338,24.98,73679.37,5.6,0.15125,0.00014,16.18473]
[1780110355944,24.98,73681.04,5.6,0.15147,0.00014,16.2008]
[1780110364713,24.98,73682.0,5.6,0.15159,0.00014,16.2093]
[1780110370958,24.98,73686.61,5.6,0.1522,0.00014,16.25386]
[1780110382562,24.98,73685.77,5.6,0.15204,0.00014,16.24262]
[1780110387597,24.97,73686.69,5.6,0.15215,0.00014,16.25068]
[1780110392696,24.97,73685.11,5.6,0.1519,0.00014,16.23053]
[1780110397795,24.97,73686.15,5.6,0.15203,0.00014,16.23977]
[1780110402804,24.97,73686.18,5.6,0.15202,0.00014,16.23902]
[1780110408744,24.97,73686.65,5.6,0.15206,0.00014,16.24222]
[1780110413782,24.97,73687.23,5.6,0.15212,0.00014,16.24691]
[1780110421838,24.96,73687.32,5.6,0.15211,0.00014,16.24609]
[1780110426873,24.96,73687.52,5.6,0.15212,0.00014,16.24704]
[1780110431908,24.96,73687.32,5.6,0.15208,0.00014,16.24403]
[1780110436943,24.96,73693.7,5.6,0.15294,0.00014,16.30605]
[1780110441982,24.96,73693.95,5.6,0.15295,0.00014,16.30712]
[1780110446986,24.96,73686.06,5.6,0.15186,0.00014,16.22792]
[1780110453059,24.95,73682.93,5.6,0.15139,0.00014,16.19226]
[1780110458094,24.95,73675.54,5.6,0.15038,0.00014,16.11869]
[1780110462391,24.95,73675.61,5.6,0.15039,0.00014,16.11926]
[1780110468858,24.95,73673.97,5.6,0.15017,0.00014,16.10294]
[1780110474206,24.95,73674.81,5.6,0.15028,0.00014,16.11087]
[1780110479240,24.95,73677.16,5.6,0.15056,0.00014,16.1315]
[1780110485283,24.95,73676.09,5.6,0.1504,0.00014,16.11997]
[1780110490318,24.95,73677.24,5.6,0.15055,0.00014,16.13113]
[1780110495353,24.95,73679.11,5.6,0.1508,0.00014,16.14929]
[1780110501524,24.95,73678.6,5.6,0.15073,0.00014,16.14398]
[1780110507254,24.95,73678.7,5.6,0.15073,0.00014,16.14433]
[1780110514486,24.94,73681.77,5.6,0.15111,0.00014,16.17035]
[1780110519521,24.94,73680.82,5.6,0.15098,0.00014,16.16034]
[1780110524556,24.94,73680.67,5.6,0.15095,0.00014,16.15823]
[1780110529591,24.94,73677.86,5.6,0.15056,0.00014,16.13002]
[1780110534626,24.94,73678.53,5.6,0.15064,0.00014,16.1363]
[1780110539661,24.94,73678.04,5.6,0.15057,0.00014,16.13109]
[1780110544696,24.94,73678.27,5.6,0.1506,0.00014,16.13303]
[1780110549574,24.94,73678.04,5.6,0.15056,0.00014,16.13047]
[1780110554766,24.94,73676.56,5.6,0.15036,0.00014,16.11546]
[1780110559801,24.94,73677.07,5.6,0.15042,0.00014,16.12027]
[1780110564836,24.94,73675.23,5.6,0.15017,0.00014,16.10177]
[1780110570878,24.94,73675.91,5.6,0.15026,0.00014,16.10829]
[1780110575913,24.94,73678.28,5.6,0.15055,0.00014,16.12787]
[1780110578158,24.94,73679.84,5.6,0.15076,0.00014,16.14326]
[1780110581127,24.94,73692.01,5.6,0.15242,0.00014,16.26334]
[1780110586994,24.94,73690.37,5.6,0.15217,0.00014,16.2456]
[1780110592030,24.93,73691.41,5.6,0.1523,0.00014,16.25487]
[1780110597066,24.93,73696.85,5.6,0.15303,0.00014,16.30781]
[1780110602170,24.93,73702.36,5.6,0.15377,0.00014,16.36118]
[1780110607660,24.93,73693.52,5.6,0.15253,0.00014,16.27166]
[1780110613179,24.93,73688.1,5.6,0.15177,0.00014,16.21695]
[1780110618214,24.93,73689.94,5.6,0.15202,0.00014,16.23463]
[1780110623725,24.93,73691.9,5.6,0.15227,0.00014,16.25327]
[1780110626051,24.92,73678.09,5.6,0.15039,0.00014,16.11607]
[1780110632312,24.93,73675.76,5.6,0.15005,0.00014,16.08952]
[1780110639361,24.93,73677.62,5.6,0.1503,0.00014,16.1082]
[1780110644396,24.93,73677.8,5.6,0.15033,0.00014,16.11006]
[1780110649431,24.93,73682.79,5.6,0.15101,0.00014,16.15944]
[1780110656480,24.92,73682.54,5.6,0.15097,0.00014,16.15656]
[1780110662522,24.92,73682.12,5.6,0.1509,0.00014,16.15207]
[1780110667556,24.92,73687.31,5.6,0.15161,0.00014,16.20321]
[1780110672592,24.92,73686.88,5.6,0.15154,0.00014,16.19842]
[1780110677627,24.92,73689.03,5.6,0.15183,0.00014,16.21921]
[1780110682662,24.92,73690.08,5.6,0.15196,0.00014,16.229]
[1780110687728,24.92,73694.28,5.6,0.15253,0.00014,16.26997]
[1780110694252,24.92,73695.34,5.6,0.15263,0.00014,16.27565]
[1780110699864,24.92,73688.2,5.6,0.15164,0.00014,16.20388]
[1780110706831,24.92,73681.08,5.6,0.15066,0.00014,16.13293]
[1780110711865,24.92,73680.12,5.6,0.15053,0.00014,16.12337]
[1780110716901,24.92,73680.13,5.6,0.15053,0.00014,16.12347]
[1780110722880,24.92,73680.3,5.6,0.15056,0.00014,16.12512]
[1780110727978,24.92,73679.43,5.6,0.15044,0.00014,16.11655]
[1780110733014,24.92,73674.36,5.6,0.14975,0.00014,16.06628]
[1780110738049,24.92,73674.22,5.6,0.14974,0.00014,16.06512]
[1780110743095,24.92,73675.6,5.6,0.14992,0.00014,16.079]
[1780110748130,24.92,73676.39,5.6,0.15003,0.00014,16.08694]
[1780110753166,24.92,73676.87,5.6,0.15007,0.00014,16.08808]
[1780110758200,24.92,73677.59,5.6,0.15017,0.00014,16.09523]
[1780110759646,24.92,73677.66,5.6,0.15018,0.00014,16.09593]
[1780110763762,24.92,73676.98,5.6,0.15009,0.00014,16.08917]
[1780110765312,24.92,73676.7,5.6,0.15005,0.00014,16.08639]
[1780110771333,24.92,73673.31,5.6,0.14959,0.00014,16.05293]
[1780110777937,24.92,73673.26,5.6,0.14959,0.00014,16.05274]
[1780110786396,24.92,73673.92,5.6,0.14968,0.00014,16.05964]
[1780110792721,24.92,73673.93,5.6,0.14969,0.00014,16.05985]
[1780110798481,24.92,73673.81,5.6,0.14967,0.00014,16.05889]
[1780110804523,24.92,73675.13,5.6,0.14985,0.00014,16.07202]
[1780110809558,24.92,73676.75,5.6,0.15007,0.00014,16.08808]
[1780110816909,24.92,73676.18,5.6,0.14997,0.00014,16.07874]
[1780110822649,24.92,73674.7,5.6,0.14977,0.00014,16.06413]
[1780110827684,24.92,73674.31,5.6,0.14972,0.00014,16.06042]
[1780110833197,24.92,73674.31,5.6,0.14972,0.00014,16.06052]
[1780110838761,24.92,73678.33,5.6,0.15027,0.00014,16.10061]
[1780110842193,24.92,73679.95,5.6,0.15049,0.00014,16.11666]
[1780110847824,24.92,73684.85,5.6,0.15115,0.00014,16.16479]
[1780110852860,24.92,73684.39,5.6,0.15108,0.00014,16.15976]
[1780110857895,24.92,73679.48,5.6,0.15041,0.00014,16.11079]
[1780110863435,24.92,73679.34,5.6,0.15039,0.00014,16.10934]
[1780110872651,24.92,73673.74,5.6,0.1496,0.00014,16.05015]
[1780110879009,24.92,73676.19,5.6,0.14994,0.00014,16.07478]
[1780110884079,24.92,73676.6,5.6,0.14999,0.00014,16.07896]
[1780110889114,24.92,73676.55,5.6,0.14999,0.00014,16.07856]
[1780110894341,24.92,73676.64,5.6,0.15,0.00014,16.07952]
[1780110900191,24.92,73676.7,5.6,0.15001,0.00014,16.0802]
[1780110905226,24.92,73671.89,5.6,0.14936,0.00014,16.03276]
[1780110910261,24.92,73672.09,5.6,0.1494,0.00014,16.03508]
[1780110915296,24.92,73669.37,5.6,0.14903,0.00014,16.00857]
[1780110920331,24.92,73669.59,5.6,0.14907,0.00014,16.01127]
[1780110925366,24.92,73670.63,5.6,0.14922,0.00014,16.0221]
[1780110931408,24.92,73670.86,5.6,0.14923,0.00014,16.02108]
[1780110936425,24.92,73669.63,5.6,0.14907,0.00014,16.00917]
[1780110941478,24.92,73669.82,5.6,0.1491,0.00014,16.01146]
[1780110946515,24.92,73669.71,5.6,0.14909,0.00014,16.01067]
[1780110951550,24.92,73671.98,5.6,0.1494,0.00014,16.03335]
[1780110956585,24.92,73671.8,5.6,0.14937,0.00014,16.03168]
[1780110961778,24.92,73671.44,5.6,0.14933,0.00014,16.02819]
[1780110963703,24.93,73669.04,5.6,0.149,0.00014,16.00453]
[1780110969677,24.93,73667.82,5.6,0.14884,0.00013,15.99283]
[1780110974712,24.93,73665.6,5.6,0.14855,0.00013,15.97126]
[1780110980217,24.93,73660.83,5.6,0.14792,0.00013,15.92468]
[1780110981814,24.93,73660.34,5.6,0.14786,0.00013,15.92016]
[1780110981916,24.93,73659.42,5.6,0.14773,0.00013,15.91105]
[1780110985171,24.93,73658.53,5.6,0.14761,0.00013,15.90194]
[1780110985299,24.93,73657.78,5.6,0.1475,0.00013,15.89424]
[1780110988463,24.93,73647.8,5.6,0.14616,0.00013,15.79493]
[1780110988489,24.93,73647.8,5.6,0.14616,0.00013,15.79493]
[1780110988525,24.93,73647.8,5.6,0.14616,0.00013,15.79493]
[1780110996902,24.92,73655.92,5.6,0.14718,0.00013,15.86861]
[1780111001937,24.92,73655.27,5.6,0.14707,0.00013,15.86028]
[1780111006972,24.92,73652.78,5.6,0.14671,0.00013,15.83386]
[1780111012414,24.92,73648.81,5.6,0.14616,0.00013,15.79338]
[1780111018303,24.91,73649.91,5.6,0.14628,0.00013,15.80256]
[1780111018324,24.91,73649.66,5.6,0.14625,0.00013,15.79982]
[1780111018814,24.91,73649.66,5.6,0.14625,0.00013,15.79982]
[1780111024091,24.91,73649.71,5.6,0.14625,0.00013,15.80033]
[1780111030133,24.91,73648.85,5.6,0.14614,0.00013,15.79189]
[1780111035171,24.91,73649.98,5.6,0.14629,0.00013,15.80307]
[1780111040891,24.91,73649.69,5.6,0.14625,0.00013,15.80017]
[1780111046246,24.91,73647.62,5.6,0.14598,0.00013,15.77964]
[1780111051323,24.91,73645.2,5.6,0.14565,0.00013,15.75582]
[1780111056629,24.91,73644.33,5.6,0.14552,0.00013,15.7438]
[1780111066399,24.91,73639.84,5.6,0.14493,0.00013,15.70052]
[1780111071434,24.92,73640.12,5.6,0.14498,0.00013,15.70392]
[1780111076471,24.92,73639.97,5.6,0.14497,0.00013,15.70308]
[1780111078284,24.92,73640.04,5.6,0.14498,0.00013,15.7039]
[1780111078485,24.92,73639.95,5.6,0.14497,0.00013,15.70314]
[1780111083523,24.92,73643.17,5.6,0.14539,0.00013,15.73429]
[1780111088558,24.91,73643.23,5.6,0.14538,0.00013,15.73405]
[1780111093939,24.91,73642.87,5.6,0.14533,0.00013,15.72987]
[1780111094600,24.91,73647.39,5.6,0.14593,0.00013,15.77453]
[1780111096684,24.91,73650.22,5.6,0.14631,0.00013,15.80257]
[1780111097724,24.91,73655.72,5.6,0.14704,0.00013,15.85695]
[1780111104671,24.91,73653.1,5.6,0.14668,0.00013,15.83043]
[1780111105950,24.91,73652.45,5.6,0.1466,0.00013,15.82394]
[1780111111719,24.91,73649.77,5.6,0.14621,0.00013,15.79358]
[1780111114210,24.91,73649.4,5.6,0.14616,0.00013,15.78992]
[1780111118323,24.91,73649.35,5.6,0.14615,0.00013,15.78945]
[1780111124505,24.91,73649.44,5.6,0.14616,0.00013,15.79036]
[1780111129848,24.91,73650.0,5.6,0.14624,0.00013,15.79576]
[1780111136896,24.91,73647.94,5.6,0.14596,0.00013,15.77523]
[1780111141931,24.91,73646.83,5.6,0.14581,0.00013,15.76419]
[1780111148979,24.91,73649.18,5.6,0.14612,0.00013,15.78736]
[1780111155022,24.91,73648.9,5.6,0.14608,0.00013,15.78435]
[1780111161081,24.91,73648.98,5.6,0.14609,0.00013,15.78487]
[1780111166308,24.91,73646.13,5.6,0.14571,0.00013,15.75651]
[1780111166535,24.91,73645.46,5.6,0.14562,0.00013,15.74984]
[1780111173987,24.91,73643.24,5.6,0.14528,0.00013,15.72276]
[1780111179206,24.91,73643.55,5.6,0.14529,0.00013,15.7238]
[1780111185388,24.9,73642.9,5.6,0.14519,0.00013,15.71624]
[1780111191095,24.9,73643.71,5.6,0.14527,0.00013,15.72215]
[1780111196218,24.9,73643.26,5.6,0.14519,0.00013,15.71641]
[1780111202030,24.9,73642.18,5.6,0.14503,0.00013,15.70451]
[1780111207786,24.9,73642.54,5.6,0.14506,0.00013,15.70674]
[1780111218480,24.89,73642.57,5.6,0.14503,0.00013,15.70443]
[1780111223518,24.89,73642.53,5.6,0.14501,0.00013,15.70298]
[1780111229624,24.89,73641.54,5.6,0.14487,0.00013,15.69258]
[1780111229662,24.89,73641.54,5.6,0.14487,0.00013,15.69258]
[1780111229737,24.89,73643.88,5.6,0.14517,0.00013,15.71518]
[1780111232017,24.89,73650.76,5.6,0.14606,0.00013,15.77983]
[1780111232183,24.89,73650.76,5.6,0.14606,0.00013,15.77983]
[1780111232580,24.89,73657.32,5.6,0.14694,0.00013,15.84487]
[1780111233801,24.89,73657.32,5.6,0.14694,0.00013,15.84487]
[1780111239631,24.89,73663.82,5.6,0.14784,0.00013,15.91078]
[1780111244666,24.89,73663.71,5.6,0.14783,0.00013,15.91068]
[1780111249702,24.89,73665.77,5.6,0.14813,0.00013,15.9321]
[1780111254737,24.9,73665.76,5.6,0.14814,0.00013,15.93287]
[1780111259773,24.9,73664.72,5.6,0.14801,0.00013,15.92342]
[1780111265771,24.9,73664.58,5.6,0.14799,0.00013,15.92237]
[1780111270851,24.9,73664.4,5.6,0.14799,0.00013,15.92193]
[1780111275886,24.9,73661.44,5.6,0.1476,0.00013,15.89347]
[1780111281854,24.9,73661.51,5.6,0.14762,0.00013,15.89505]
[1780111282475,24.9,73661.54,5.6,0.14763,0.00013,15.89557]
[1780111282589,24.9,73661.54,5.6,0.14763,0.00013,15.8957]
[1780111283258,24.9,73661.54,5.6,0.14763,0.00013,15.8957]
[1780111288978,24.9,73655.41,5.6,0.14681,0.00013,15.83473]
[1780111296027,24.9,73653.84,5.6,0.14657,0.00013,15.81571]
[1780111301063,24.9,73653.78,5.6,0.14657,0.00013,15.81531]
[1780111307105,24.9,73653.66,5.6,0.14655,0.00013,15.81437]
[1780111308787,24.9,73653.66,5.6,0.14655,0.00013,15.81437]
[1780111314154,24.9,73641.61,5.6,0.14496,0.00013,15.69591]
[1780111319189,24.91,73640.76,5.6,0.14486,0.00013,15.6885]
[1780111319943,24.91,73640.76,5.6,0.14486,0.00013,15.6885]
[1780111320468,24.91,73640.75,5.6,0.14486,0.00013,15.68847]
[1780111325749,24.91,73638.23,5.6,0.14452,0.00013,15.6632]
[1780111331273,24.9,73639.31,5.6,0.14465,0.00013,15.67307]
[1780111336308,24.9,73634.69,5.6,0.14403,0.00013,15.62688]
[1780111341343,24.9,73634.8,5.6,0.14405,0.00013,15.62766]
[1780111343054,24.9,73634.8,5.6,0.14405,0.00013,15.62766]
[1780111348392,24.9,73633.26,5.6,0.14384,0.00013,15.61199]
[1780111353427,24.9,73632.99,5.6,0.14377,0.00013,15.60534]
[1780111359475,24.9,73633.99,5.6,0.1439,0.00013,15.61507]
[1780111364507,24.9,73638.63,5.6,0.14451,0.00013,15.66054]
[1780111369611,24.9,73638.63,5.6,0.1445,0.00013,15.66011]
[1780111371163,24.9,73638.45,5.6,0.14447,0.00013,15.6581]
[1780111376783,24.9,73637.84,5.6,0.14439,0.00013,15.65148]
[1780111382633,24.9,73636.92,5.6,0.14425,0.00013,15.64161]
[1780111387668,24.9,73632.7,5.6,0.14369,0.00013,15.5994]
[1780111392703,24.9,73630.75,5.6,0.14343,0.00013,15.58]
[1780111397738,24.9,73630.52,5.6,0.1434,0.00013,15.5777]
[1780111401794,24.9,73629.33,5.6,0.14324,0.00013,15.56598]
[1780111401891,24.9,73629.12,5.6,0.14322,0.00013,15.56393]
[1780111408815,24.89,73628.41,5.6,0.14309,0.00013,15.55475]
[1780111413850,24.89,73628.75,5.6,0.14309,0.00013,15.55306]
[1780111416441,24.89,73628.53,5.6,0.14305,0.00013,15.55036]
[1780111416871,24.89,73628.07,5.6,0.14299,0.00013,15.54555]
[1780111420238,24.89,73627.75,5.6,0.14295,0.00013,15.54271]
[1780111420900,24.89,73627.72,5.6,0.14295,0.00013,15.54217]
[1780111425813,24.89,73627.71,5.6,0.14293,0.00013,15.54113]
[1780111429133,24.89,73630.36,5.6,0.14327,0.00013,15.56643]
[1780111429962,24.89,73636.46,5.6,0.14408,0.00013,15.62689]
[1780111434997,24.89,73634.66,5.6,0.14384,0.00013,15.60923]
[1780111440035,24.89,73634.79,5.6,0.14386,0.00013,15.61071]
[1780111445069,24.89,73633.39,5.6,0.14368,0.00013,15.59712]
[1780111450922,24.89,73632.79,5.6,0.1436,0.00013,15.59152]
[1780111456146,24.89,73632.64,5.6,0.14359,0.00013,15.59048]
[1780111461183,24.89,73632.51,5.6,0.14358,0.00013,15.58957]
[1780111466218,24.89,73632.25,5.6,0.14355,0.00013,15.58737]
[1780111471253,24.89,73629.43,5.6,0.14316,0.00013,15.55623]
[1780111476262,24.89,73621.16,5.6,0.14208,0.00013,15.47501]
[1780111476440,24.89,73621.16,5.6,0.14208,0.00013,15.47501]
[1780111476457,24.89,73621.16,5.6,0.14208,0.00013,15.47501]
[1780111476466,24.89,73621.16,5.6,0.14208,0.00013,15.47501]
[1780111476468,24.89,73621.16,5.6,0.14208,0.00013,15.47501]
[1780111476712,24.89,73618.34,5.6,0.14171,0.00013,15.44766]
[1780111481302,24.89,73615.68,5.6,0.14136,0.00013,15.42105]
[1780111481459,24.89,73615.68,5.6,0.14136,0.00013,15.42105]
[1780111487371,24.89,73612.97,5.6,0.141,0.00013,15.39393]
[1780111488405,24.89,73612.97,5.6,0.141,0.00013,15.39393]
[1780111488521,24.89,73612.97,5.6,0.141,0.00013,15.39393]
[1780111488622,24.89,73612.93,5.6,0.14099,0.00013,15.39343]
[1780111494614,24.89,73612.06,5.6,0.14086,0.00013,15.38356]
[1780111496873,24.89,73609.25,5.6,0.14049,0.00013,15.35514]
[1780111503032,24.89,73610.86,5.6,0.14067,0.00013,15.3692]
[1780111508520,24.88,73613.52,5.6,0.14099,0.00013,15.39316]
[1780111513556,24.88,73611.67,5.6,0.14072,0.00013,15.37302]
[1780111518590,24.88,73610.23,5.6,0.14051,0.00013,15.3567]
[1780111523411,24.88,73610.02,5.6,0.14046,0.00013,15.35331]
[1780111528660,24.88,73610.26,5.6,0.14047,0.00013,15.35379]
[1780111533695,24.87,73609.71,5.6,0.14035,0.00013,15.34319]
[1780111543765,24.87,73609.28,5.6,0.14025,0.00013,15.33616]
[1780111548801,24.87,73609.61,5.6,0.14028,0.00013,15.3381]
[1780111554843,24.87,73609.05,5.6,0.14019,0.00013,15.33101]
[1780111559856,24.86,73612.21,5.6,0.14058,0.00013,15.36113]
[1780111564913,24.86,73612.63,5.6,0.14061,0.00013,15.36349]
[1780111572969,24.86,73610.63,5.6,0.14032,0.00013,15.34159]
[1780111579012,24.86,73609.47,5.6,0.14015,0.00013,15.32863]
[1780111585060,24.85,73609.6,5.6,0.14015,0.00013,15.3285]
[1780111585805,24.85,73609.6,5.6,0.14015,0.00013,15.3285]
[1780111587142,24.85,73607.89,5.6,0.13993,0.00013,15.31137]
[1780111593116,24.85,73607.45,5.6,0.13982,0.00013,15.30196]
[1780111601172,24.85,73607.53,5.6,0.13981,0.00013,15.30116]
[1780111607214,24.85,73607.69,5.6,0.13982,0.00013,15.30154]
[1780111612249,24.85,73607.38,5.6,0.13976,0.00013,15.29749]
[1780111617284,24.85,73607.33,5.6,0.13974,0.00013,15.29603]
[1780111622319,24.84,73607.9,5.6,0.1398,0.00013,15.30066]
[1780111627354,24.84,73607.91,5.6,0.13979,0.00013,15.29974]
[1780111630474,24.84,73607.1,5.6,0.13968,0.00013,15.29114]
[1780111632526,24.84,73606.93,5.6,0.13965,0.00013,15.28927]
[1780111638431,24.84,73608.19,5.6,0.1398,0.00013,15.30033]
[1780111643466,24.84,73608.08,5.6,0.13977,0.00013,15.29806]
[1780111649508,24.84,73608.39,5.6,0.13979,0.00013,15.29968]
[1780111654543,24.83,73605.07,5.6,0.13931,0.00013,15.26197]
[1780111665620,24.83,73605.15,5.6,0.13929,0.00013,15.26038]
[1780111670934,24.83,73605.43,5.6,0.13931,0.00013,15.26195]
[1780111676697,24.83,73599.7,5.6,0.13855,0.00013,15.20414]
[1780111681732,24.83,73598.4,5.6,0.13838,0.00013,15.19058]
[1780111686922,24.83,73598.67,5.6,0.13841,0.00013,15.19281]
[1780111688103,24.83,73595.32,5.6,0.13797,0.00013,15.15941]
[1780111688142,24.83,73595.32,5.6,0.13797,0.00013,15.15941]
[1780111688155,24.83,73595.32,5.6,0.13797,0.00013,15.15941]
[1780111690153,24.83,73584.25,5.6,0.13654,0.00013,15.04995]
[1780111696872,24.83,73581.21,5.6,0.13616,0.00013,15.0201]
[1780111702097,24.83,73580.46,5.6,0.13606,0.00013,15.01285]
[1780111707726,24.83,73578.92,5.6,0.13587,0.00013,14.99805]
[1780111710237,24.83,73577.2,5.6,0.13565,0.00013,14.98129]
[1780111710324,24.83,73577.27,5.6,0.13566,0.00013,14.98206]
[1780111711271,24.83,73577.27,5.6,0.13566,0.00013,14.98206]
[1780111712137,24.83,73570.16,5.6,0.13473,0.00013,14.90807]
[1780111712238,24.83,73576.58,5.6,0.13554,0.00013,14.97111]
[1780111717984,24.83,73582.65,5.6,0.13632,0.00013,15.03099]
[1780111723020,24.83,73587.34,5.6,0.13692,0.00013,15.07716]
[1780111728325,24.83,73587.32,5.6,0.13691,0.00013,15.07674]
[1780111734098,24.83,73587.07,5.6,0.13687,0.00013,15.07367]
[1780111739136,24.83,73586.14,5.6,0.13675,0.00013,15.0642]
[1780111747232,24.82,73585.78,5.6,0.1367,0.00013,15.06049]
[1780111752395,24.82,73586.1,5.6,0.13674,0.00013,15.06334]
[1780111763308,24.82,73586.02,5.6,0.13672,0.00013,15.06211]
[1780111768343,24.82,73585.63,5.6,0.13667,0.00013,15.0581]
[1780111773378,24.82,73584.22,5.6,0.13646,0.00013,15.04047]
[1780111778413,24.82,73582.98,5.6,0.1363,0.00013,15.02828]
[1780111782967,24.82,73582.98,5.6,0.1363,0.00013,15.02828]
[1780111789490,24.82,73581.98,5.6,0.13618,0.00013,15.01858]
[1780111794525,24.82,73578.09,5.6,0.13568,0.00013,14.98047]
[1780111799560,24.82,73577.15,5.6,0.13557,0.00013,14.97156]
[1780111804595,24.83,73573.24,5.6,0.13507,0.00013,14.93346]
[1780111806828,24.83,73572.89,5.6,0.13503,0.00013,14.93013]
[1780111806929,24.83,73572.89,5.6,0.13504,0.00013,14.93038]
[1780111810235,24.83,73572.85,5.6,0.13503,0.00013,14.92973]
[1780111810302,24.82,73572.82,5.6,0.13502,0.00013,14.92891]
[1780111813063,24.82,73572.94,5.6,0.13503,0.00013,14.9301]
[1780111813141,24.83,73571.58,5.6,0.13486,0.00013,14.91707]
[1780111818693,24.82,73568.65,5.6,0.13448,0.00013,14.88713]
[1780111823728,24.82,73565.71,5.6,0.13409,0.00013,14.85727]
[1780111828763,24.82,73565.63,5.6,0.13407,0.00013,14.85567]
[1780111834449,24.82,73565.64,5.6,0.13404,0.00013,14.85149]
[1780111839300,24.82,73564.04,5.6,0.13383,0.00013,14.83501]
[1780111842877,24.82,73560.91,5.6,0.13342,0.00013,14.80372]
[1780111844534,24.82,73560.24,5.6,0.13334,0.00013,14.79689]
[1780111844654,24.82,73560.24,5.6,0.13334,0.00013,14.79689]
[1780111847566,24.82,73553.97,5.6,0.13255,0.00013,14.7352]
[1780111853389,24.82,73553.83,5.6,0.13253,0.00013,14.73393]
[1780111858875,24.82,73554.35,5.6,0.13259,0.00013,14.73907]
[1780111864014,24.82,73553.53,5.6,0.13249,0.00013,14.73099]
[1780111871065,24.82,73553.52,5.6,0.13249,0.00013,14.731]
[1780111876100,24.82,73552.99,5.6,0.13243,0.00013,14.72584]
[1780111881135,24.82,73552.7,5.6,0.13239,0.00013,14.72312]
[1780111886170,24.82,73553.56,5.6,0.1325,0.00013,14.73171]
[1780111891205,24.82,73562.22,5.6,0.13356,0.00013,14.81311]
[1780111896240,24.82,73565.8,5.6,0.13401,0.00013,14.84772]
[1780111897403,24.82,73565.8,5.6,0.13401,0.00013,14.84772]
[1780111903376,24.82,73562.92,5.6,0.13363,0.00013,14.81852]
[1780111909331,24.82,73558.69,5.6,0.13309,0.00013,14.77619]
[1780111913512,24.82,73558.77,5.6,0.1331,0.00013,14.7768]
[1780111923429,24.82,73557.01,5.6,0.13288,0.00013,14.75947]
[1780111928477,24.82,73548.31,5.6,0.13178,0.00013,14.67379]
[1780111930314,24.82,73541.28,5.6,0.1309,0.00012,14.60486]
[1780111930541,24.82,73541.28,5.6,0.1309,0.00012,14.60486]
[1780111930572,24.82,73533.58,5.6,0.12995,0.00012,14.52954]
[1780111933444,24.82,73522.98,5.6,0.12864,0.00012,14.42567]
[1780111938547,24.82,73521.16,5.6,0.12842,0.00012,14.40826]
[1780111943582,24.82,73523.49,5.6,0.12871,0.00012,14.43134]
[1780111947810,24.82,73524.03,5.6,0.12878,0.00012,14.43676]
[1780111949873,24.82,73523.93,5.6,0.12876,0.00012,14.43583]
[1780111958284,24.82,73523.94,5.6,0.12874,0.00012,14.43237]
[1780111964729,24.82,73523.27,5.6,0.12867,0.00012,14.4271]
[1780111969764,24.82,73522.7,5.6,0.12862,0.00012,14.42248]
[1780111974640,24.82,73522.8,5.6,0.12864,0.00012,14.42407]
[1780111974799,24.82,73523.91,5.6,0.12878,0.00012,14.43531]
[1780111979834,24.82,73523.69,5.6,0.12877,0.00012,14.43496]
[1780111984869,24.83,73528.16,5.6,0.12935,0.00012,14.48027]
[1780111988404,24.83,73527.78,5.6,0.12931,0.00012,14.47712]
[1780111988406,24.83,73527.78,5.6,0.12931,0.00012,14.47712]
[1780111989063,24.83,73528.0,5.6,0.12934,0.00012,14.47985]
[1780111996941,24.83,73535.68,5.6,0.13031,0.00012,14.5561]
[1780112002995,24.83,73535.9,5.6,0.13036,0.00012,14.55992]
[1780112009041,24.83,73536.29,5.6,0.13042,0.00012,14.56489]
[1780112014076,24.83,73537.36,5.6,0.13054,0.00012,14.57265]
[1780112019111,24.84,73536.62,5.6,0.13046,0.00012,14.56653]
[1780112024455,24.84,73531.43,5.6,0.12983,0.00012,14.51657]
[1780112030189,24.84,73531.51,5.6,0.12986,0.00012,14.5193]
[1780112035226,24.84,73534.16,5.6,0.13021,0.00012,14.54662]
[1780112040933,24.84,73536.35,5.6,0.13049,0.00012,14.56853]
[1780112046303,24.84,73536.91,5.6,0.13058,0.00012,14.57591]
[1780112052345,24.85,73536.29,5.6,0.13052,0.00012,14.57107]
[1780112057379,24.85,73535.58,5.6,0.13044,0.00012,14.56516]
[1780112063422,24.85,73535.28,5.6,0.13042,0.00012,14.5635]
[1780112069464,24.85,73536.07,5.6,0.13054,0.00012,14.57245]
[1780112074499,24.85,73531.4,5.6,0.12994,0.00012,14.52413]
[1780112079536,24.85,73530.72,5.6,0.12988,0.00012,14.51884]
[1780112084571,24.86,73530.38,5.6,0.12985,0.00012,14.51693]
[1780112090615,24.86,73526.89,5.6,0.12945,0.00012,14.48474]
[1780112095956,24.86,73524.71,5.6,0.12919,0.00012,14.46412]
[1780112096657,24.86,73522.9,5.6,0.12898,0.00012,14.44755]
[1780112098269,24.86,73521.96,5.6,0.12886,0.00012,14.4384]
[1780112098671,24.86,73522.24,5.6,0.1289,0.00012,14.44118]
[1780112103706,24.86,73521.86,5.6,0.12888,0.00012,14.43953]
[1780112107758,24.86,73520.74,5.6,0.12876,0.00012,14.42984]
[1780112108360,24.87,73520.75,5.6,0.12876,0.00012,14.43036]
[1780112113776,24.87,73520.57,5.6,0.12877,0.00012,14.43075]
[1780112118811,24.87,73520.27,5.6,0.12876,0.00012,14.4299]
[1780112119998,24.87,73520.27,5.6,0.12876,0.00012,14.4299]
[1780112120736,24.87,73520.27,5.6,0.12876,0.00012,14.4299]
[1780112120796,24.87,73520.27,5.6,0.12877,0.00012,14.43073]
[1780112123091,24.87,73518.91,5.6,0.1286,0.00012,14.41751]
[1780112125155,24.87,73518.72,5.6,0.12858,0.00012,14.41572]
[1780112130233,24.87,73516.53,5.6,0.12832,0.00012,14.39489]
[1780112135460,24.87,73516.36,5.6,0.12828,0.00012,14.39002]
[1780112140966,24.87,73516.4,5.6,0.12829,0.00012,14.3913]
[1780112147008,24.88,73515.58,5.6,0.1282,0.00012,14.384]
[1780112150233,24.88,73515.7,5.6,0.12822,0.00012,14.38542]
[1780112157078,24.87,73514.38,5.6,0.12805,0.00012,14.37173]
[1780112163121,24.87,73513.92,5.6,0.12798,0.00012,14.36618]
[1780112168154,24.87,73513.86,5.6,0.12796,0.00012,14.36489]
[1780112170233,24.87,73517.54,5.6,0.1284,0.00012,14.40023]
[1780112176212,24.87,73517.19,5.6,0.12836,0.00012,14.39701]
[1780112182254,24.87,73516.19,5.6,0.12825,0.00012,14.38774]
[1780112187289,24.87,73515.83,5.6,0.12821,0.00012,14.38476]
[1780112190233,24.87,73515.17,5.6,0.12813,0.00012,14.37852]
[1780112195345,24.87,73512.73,5.6,0.1278,0.00012,14.35026]
[1780112200380,24.87,73511.47,5.6,0.12763,0.00012,14.33718]
[1780112205415,24.87,73511.14,5.6,0.12758,0.00012,14.33326]
[1780112210450,24.87,73511.11,5.6,0.12757,0.00012,14.33229]
[1780112215489,24.87,73506.39,5.6,0.12699,0.00012,14.28577]
[1780112222534,24.87,73502.05,5.6,0.12646,0.00012,14.2434]
[1780112227570,24.87,73502.6,5.6,0.12652,0.00012,14.24873]
[1780112232605,24.87,73503.66,5.6,0.12665,0.00012,14.259]
[1780112237640,24.87,73505.15,5.6,0.12683,0.00012,14.27328]
[1780112242675,24.87,73507.53,5.6,0.12712,0.00012,14.29616]
[1780112247710,24.87,73505.81,5.6,0.1269,0.00012,14.2789]
[1780112257941,24.87,73506.77,5.6,0.12699,0.00012,14.28431]
[1780112266844,24.87,73505.11,5.6,0.12677,0.00012,14.26702]
[1780112274899,24.86,73507.3,5.6,0.12703,0.00012,14.28791]
[1780112279935,24.86,73506.15,5.6,0.12689,0.00012,14.27643]
[1780112285979,24.86,73506.44,5.6,0.12692,0.00012,14.27902]
[1780112290137,24.86,73508.14,5.6,0.12712,0.00012,14.29544]
[1780112296051,24.86,73507.81,5.6,0.12708,0.00012,14.29168]
[1780112298370,24.86,73507.77,5.6,0.12707,0.00012,14.29121]
[1780112300432,24.86,73507.7,5.6,0.12706,0.00012,14.29037]
[1780112301861,24.86,73507.7,5.6,0.12706,0.00012,14.29021]
[1780112307129,24.86,73511.7,5.6,0.12756,0.00012,14.33009]
[1780112310232,24.86,73511.41,5.6,0.12753,0.00012,14.32759]
[1780112316803,24.86,73510.7,5.6,0.12741,0.00012,14.31677]
[1780112323019,24.86,73511.39,5.6,0.1275,0.00012,14.32362]
[1780112332304,24.87,73511.16,5.6,0.12749,0.00012,14.32312]
[1780112338346,24.87,73509.06,5.6,0.12725,0.00012,14.30355]
[1780112343381,24.87,73515.62,5.6,0.12806,0.00012,14.36827]
[1780112348416,24.87,73514.68,5.6,0.12795,0.00012,14.35947]
[1780112359493,24.87,73515.25,5.6,0.12803,0.00012,14.36606]
[1780112364877,24.87,73515.81,5.6,0.1281,0.00012,14.37182]
[1780112370570,24.87,73516.79,5.6,0.12823,0.00012,14.3818]
[1780112376612,24.87,73517.33,5.6,0.12827,0.00012,14.3838]
[1780112382654,24.87,73517.34,5.6,0.12828,0.00012,14.38422]
[1780112388696,24.87,73517.49,5.6,0.1283,0.00012,14.38603]
[1780112394738,24.87,73517.4,5.6,0.1283,0.00012,14.38549]
[1780112400780,24.87,73517.31,5.6,0.12829,0.00012,14.38493]
[1780112403753,24.87,73517.31,5.6,0.12829,0.00012,14.38493]
[1780112404247,24.87,73507.62,5.6,0.1271,0.00012,14.29063]
[1780112404373,24.87,73507.62,5.6,0.1271,0.00012,14.29063]
[1780112404490,24.87,73507.62,5.6,0.1271,0.00012,14.29063]
[1780112404840,24.87,73494.65,5.6,0.12553,0.00012,14.16432]
[1780112405629,24.87,73494.65,5.6,0.12553,0.00012,14.16432]
[1780112405655,24.87,73494.65,5.6,0.12553,0.00012,14.16432]
[1780112405849,24.87,73487.72,5.6,0.1247,0.00012,14.09734]
[1780112407625,24.87,73485.44,5.6,0.12442,0.00012,14.07528]
[1780112407861,24.87,73482.02,5.6,0.12401,0.00012,14.0422]
[1780112413286,24.88,73482.41,5.6,0.12408,0.00012,14.04798]
[1780112413738,24.88,73482.41,5.6,0.12408,0.00012,14.04798]
[1780112413814,24.88,73482.41,5.6,0.12408,0.00012,14.04798]
[1780112413904,24.88,73482.23,5.6,0.12407,0.00012,14.04722]
[1780112416504,24.88,73482.07,5.6,0.12406,0.00012,14.0459]
[1780112418510,24.88,73482.07,5.6,0.12406,0.00012,14.04601]
[1780112418523,24.88,73482.07,5.6,0.12406,0.00012,14.04601]
[1780112418565,24.88,73482.07,5.6,0.12406,0.00012,14.04601]
[1780112420163,24.88,73494.24,5.6,0.12553,0.00012,14.16442]
[1780112425875,24.88,73494.67,5.6,0.12558,0.00012,14.16824]
[1780112429188,24.88,73491.39,5.6,0.12518,0.00012,14.13606]
[1780112434415,24.88,73489.11,5.6,0.12487,0.00012,14.11025]
[1780112438530,24.88,73488.33,5.6,0.12478,0.00012,14.10273]
[1780112440196,24.88,73485.91,5.6,0.12449,0.00012,14.07929]
[1780112445959,24.88,73488.3,5.6,0.12478,0.00012,14.10281]
[1780112451165,24.88,73493.05,5.6,0.12535,0.00012,14.14883]
[1780112456200,24.88,73492.76,5.6,0.12532,0.00012,14.14572]
[1780112462088,24.88,73491.34,5.6,0.12514,0.00012,14.13173]
[1780112468303,24.88,73490.3,5.6,0.12501,0.00012,14.12153]
[1780112471514,24.88,73490.19,5.6,0.125,0.00012,14.12046]
[1780112473596,24.88,73489.96,5.6,0.12497,0.00012,14.11823]
[1780112478620,24.88,73489.81,5.6,0.12496,0.00012,14.11687]
[1780112479767,24.88,73484.69,5.6,0.12434,0.00012,14.06728]
[1780112485403,24.88,73483.33,5.6,0.12419,0.00012,14.05489]
[1780112486523,24.88,73483.33,5.6,0.12419,0.00012,14.05489]
[1780112493971,24.88,73483.23,5.6,0.12416,0.00012,14.05105]
[1780112499501,24.88,73481.62,5.6,0.12398,0.00012,14.03646]
[1780112506734,24.88,73481.86,5.6,0.12401,0.00012,14.03905]
[1780112511177,24.88,73480.37,5.6,0.12385,0.00012,14.02569]
[1780112519642,24.89,73481.48,5.6,0.124,0.00012,14.03807]
[1780112524677,24.89,73480.25,5.6,0.12386,0.00012,14.02686]
[1780112529712,24.89,73477.88,5.6,0.12359,0.00012,14.00464]
[1780112532459,24.89,73476.31,5.6,0.1234,0.00012,13.98981]
[1780112538801,24.89,73474.41,5.6,0.1232,0.00012,13.97298]
[1780112542794,24.89,73466.54,5.6,0.12228,0.00012,13.89831]
[1780112547842,24.89,73466.35,5.6,0.12229,0.00012,13.89909]
[1780112552877,24.9,73469.17,5.6,0.12262,0.00012,13.92485]
[1780112558124,24.9,73469.84,5.6,0.12272,0.00012,13.93285]
[1780112563954,24.9,73464.22,5.6,0.12209,0.00012,13.88139]
[1780112566002,24.9,73463.27,5.6,0.12198,0.00012,13.87265]
[1780112566149,24.9,73458.78,5.6,0.12146,0.00012,13.82976]
[1780112566493,24.9,73458.78,5.6,0.12146,0.00012,13.82976]
[1780112569606,24.9,73456.54,5.6,0.1212,0.00012,13.80851]
[1780112572556,24.91,73456.27,5.6,0.12117,0.00012,13.80632]
[1780112577727,24.91,73451.66,5.6,0.12064,0.00012,13.76272]
[1780112582824,24.91,73451.14,5.6,0.12059,0.00012,13.75867]
[1780112588122,24.91,73451.31,5.6,0.12062,0.00012,13.76147]
[1780112593157,24.91,73451.25,5.6,0.12063,0.00012,13.76181]
[1780112599200,24.91,73451.32,5.6,0.12065,0.00012,13.76355]
[1780112604238,24.91,73452.66,5.6,0.12082,0.00012,13.77729]
[1780112605550,24.91,73453.22,5.6,0.12088,0.00012,13.78283]
[1780112611069,24.91,73451.63,5.6,0.12071,0.00012,13.76824]
[1780112617116,24.91,73451.88,5.6,0.12072,0.00012,13.76786]
[1780112622364,24.92,73451.91,5.6,0.12074,0.00012,13.76928]
[1780112628218,24.92,73451.91,5.6,0.12074,0.00012,13.76928]
[1780112639483,24.92,73451.79,5.6,0.12076,0.00012,13.77078]
[1780112644518,24.92,73451.74,5.6,0.12076,0.00012,13.77105]
[1780112651567,24.92,73449.51,5.6,0.12051,0.00012,13.75062]
[1780112657293,24.92,73449.51,5.6,0.12052,0.00012,13.7515]
[1780112662644,24.92,73449.52,5.6,0.12054,0.00012,13.75262]
[1780112669692,24.93,73449.49,5.6,0.12055,0.00012,13.75346]
[1780112679763,24.93,73449.37,5.6,0.12053,0.00012,13.75025]
[1780112684798,24.93,73446.79,5.6,0.12023,0.00012,13.72617]
[1780112690840,24.93,73447.01,5.6,0.12027,0.00012,13.72954]
[1780112696882,24.93,73447.11,5.6,0.1203,0.00012,13.73159]
[1780112701917,24.93,73447.31,5.6,0.12033,0.00012,13.73432]
[1780112707959,24.93,73446.61,5.6,0.12026,0.00012,13.72857]
[1780112712994,24.94,73445.32,5.6,0.12012,0.00012,13.71694]
[1780112718031,24.94,73445.29,5.6,0.12013,0.00012,13.71751]
[1780112723064,24.94,73445.19,5.6,0.12013,0.00012,13.7174]
[1780112729106,24.94,73444.84,5.6,0.1201,0.00012,13.7151]
[1780112733365,24.94,73449.6,5.6,0.12064,0.00012,13.7578]
[1780112738586,24.94,73451.69,5.6,0.12089,0.00012,13.77857]
[1780112744211,24.94,73457.01,5.6,0.12152,0.00012,13.82996]
[1780112747795,24.94,73457.26,5.6,0.12155,0.00012,13.83242]
[1780112747896,24.94,73457.26,5.6,0.12155,0.00012,13.83247]
[1780112754220,24.94,73457.47,5.6,0.1216,0.00012,13.83614]
[1780112759317,24.95,73464.62,5.6,0.12248,0.00012,13.90762]
[1780112765359,24.95,73464.3,5.6,0.12246,0.00012,13.90642]
[1780112770394,24.95,73464.47,5.6,0.1225,0.00012,13.90965]
[1780112775429,24.95,73464.43,5.6,0.12252,0.00012,13.91085]
[1780112776665,24.95,73465.11,5.6,0.1226,0.00012,13.91774]
[1780112783486,24.96,73465.26,5.6,0.12265,0.00012,13.92139]
[1780112788520,24.96,73465.96,5.6,0.12275,0.00012,13.92968]
[1780112794562,24.96,73466.24,5.6,0.12278,0.00012,13.93061]
[1780112800485,24.96,73472.91,5.6,0.12359,0.00012,13.99599]
[1780112803476,24.96,73473.05,5.6,0.12361,0.00012,13.99794]
[1780112803480,24.96,73473.05,5.6,0.12361,0.00012,13.99794]
[1780112809414,24.96,73472.88,5.6,0.12361,0.00012,13.99757]
[1780112814702,24.97,73473.3,5.6,0.12367,0.00012,14.00256]
[1780112819738,24.97,73476.99,5.6,0.12412,0.00012,14.03883]
[1780112827794,24.97,73476.92,5.6,0.12412,0.00012,14.0387]
[1780112832866,24.97,73471.46,5.6,0.12347,0.00012,13.98625]
[1780112838871,24.97,73467.74,5.6,0.12303,0.00012,13.95117]
[1780112840583,24.97,73466.35,5.6,0.12287,0.00012,13.93788]
[1780112841200,24.97,73466.35,5.6,0.12287,0.00012,13.93788]
[1780112846927,24.97,73466.21,5.6,0.12287,0.00012,13.93794]
[1780112852969,24.97,73466.74,5.6,0.12293,0.00012,13.94101]
[1780112857844,24.97,73467.9,5.6,0.12308,0.00012,13.95314]
[1780112860448,24.97,73468.75,5.6,0.12318,0.00012,13.9618]
[1780112866061,24.98,73474.68,5.6,0.12391,0.00012,14.02021]
[1780112871389,24.98,73473.55,5.6,0.12378,0.00012,14.0099]
[1780112872257,24.98,73471.41,5.6,0.12353,0.00012,13.98942]
[1780112876850,24.98,73476.61,5.6,0.12416,0.00012,14.04056]
[1780112886200,24.98,73478.5,5.6,0.1244,0.00012,14.06006]
[1780112891235,24.98,73483.43,5.6,0.125,0.00012,14.10823]
[1780112898284,24.98,73485.57,5.6,0.12526,0.00012,14.12931]
[1780112903320,24.98,73486.81,5.6,0.12541,0.00012,14.14134]
[1780112906744,24.98,73488.31,5.6,0.12559,0.00012,14.15585]
[1780112911513,24.98,73488.31,5.6,0.12559,0.00012,14.15588]
[1780112913946,24.98,73493.06,5.6,0.12614,0.00012,14.19817]
[1780112918917,24.98,73492.48,5.6,0.12607,0.00012,14.19232]
[1780112921446,24.98,73492.67,5.6,0.12609,0.00012,14.19439]
[1780112923037,24.98,73492.75,5.6,0.1261,0.00012,14.19529]
[1780112923461,24.98,73492.89,5.6,0.12612,0.00012,14.19678]
[1780112924613,24.98,73492.89,5.6,0.12612,0.00012,14.19678]
[1780112924635,24.98,73492.91,5.6,0.12612,0.00012,14.19691]
[1780112930509,24.98,73500.95,5.6,0.12712,0.00012,14.27624]
[1780112935544,24.98,73499.93,5.6,0.12701,0.00012,14.26746]
[1780112940580,24.99,73500.33,5.6,0.12707,0.00012,14.27247]
[1780112945615,24.99,73500.48,5.6,0.1271,0.00012,14.27511]
[1780112950650,24.99,73500.58,5.6,0.12713,0.00012,14.27723]
[1780112956692,24.99,73500.71,5.6,0.12716,0.00012,14.27995]
[1780112961727,24.99,73501.37,5.6,0.12726,0.00012,14.28762]
[1780112966762,24.99,73502.91,5.6,0.12746,0.00012,14.30366]
[1780112971877,25.0,73502.56,5.6,0.12743,0.00012,14.3011]
[1780112977839,25.0,73502.58,5.6,0.12742,0.00012,14.29902]
[1780112982874,25.0,73502.58,5.6,0.12744,0.00012,14.29994]
[1780112987909,25.0,73503.19,5.6,0.12752,0.00012,14.30671]
[1780112993951,25.0,73503.21,5.6,0.12754,0.00012,14.30787]
[1780112999025,25.0,73502.5,5.6,0.12746,0.00012,14.30176]
[1780113001926,25.0,73490.42,5.6,0.126,0.00012,14.18516]
[1780113008211,25.0,73490.34,5.6,0.12602,0.00012,14.18639]
[1780113015098,25.01,73490.38,5.6,0.12606,0.00012,14.18948]
[1780113023154,25.01,73490.42,5.6,0.1261,0.00012,14.19291]
[1780113029196,25.02,73490.63,5.6,0.12615,0.00012,14.19693]
[1780113030262,25.02,73490.63,5.6,0.12615,0.00012,14.19693]
[1780113030325,25.02,73486.55,5.6,0.12566,0.00012,14.15781]
[1780113031493,25.02,73486.55,5.6,0.12566,0.00012,14.15781]
[1780113038880,25.02,73483.91,5.6,0.12532,0.00012,14.12884]
[1780113039282,25.02,73483.91,5.6,0.12532,0.00012,14.12884]
[1780113045309,25.02,73483.84,5.6,0.12532,0.00012,14.12862]
[1780113052136,25.02,73482.71,5.6,0.12518,0.00012,14.11791]
[1780113057393,25.02,73483.13,5.6,0.12524,0.00012,14.1225]
[1780113059195,25.02,73483.09,5.6,0.12524,0.00012,14.12216]
[1780113061180,25.02,73485.32,5.6,0.12551,0.00012,14.14376]
[1780113061422,25.02,73485.53,5.6,0.12553,0.00012,14.14579]
[1780113066458,25.02,73481.8,5.6,0.1251,0.00012,14.11136]
[1780113073548,25.02,73481.73,5.6,0.12511,0.00012,14.11169]
[1780113073649,25.02,73481.73,5.6,0.12512,0.00012,14.11302]
[1780113077707,25.02,73481.8,5.6,0.12513,0.00012,14.11384]
[1780113083576,25.02,73481.52,5.6,0.1251,0.00012,14.11146]
[1780113088896,25.02,73481.52,5.6,0.12511,0.00012,14.11166]
[1780113094820,25.02,73481.46,5.6,0.12508,0.00012,14.10775]
[1780113098041,25.02,73476.36,5.6,0.12447,0.00012,14.05887]
[1780113098139,25.02,73476.36,5.6,0.12447,0.00012,14.05887]
[1780113098315,25.02,73476.36,5.6,0.12447,0.00012,14.05887]
[1780113098681,25.02,73475.98,5.6,0.12443,0.00012,14.05532]
[1780113103716,25.02,73470.79,5.6,0.12379,0.00012,14.00405]
[1780113109745,25.02,73468.76,5.6,0.12354,0.00012,13.98405]
[1780113114794,25.02,73469.15,5.6,0.12358,0.00012,13.98677]
[1780113116853,25.02,73469.11,5.6,0.12357,0.00012,13.98627]
[1780113121957,25.02,73475.06,5.6,0.12427,0.00012,14.04283]
[1780113129765,25.02,73475.07,5.6,0.12425,0.00012,14.04164]
[1780113129820,25.02,73474.82,5.6,0.12422,0.00012,14.03879]
[1780113131802,25.02,73474.57,5.6,0.12419,0.00012,14.03638]
[1780113131914,25.02,73473.14,5.6,0.12402,0.00012,14.02295]
[1780113138254,25.02,73473.07,5.6,0.124,0.00012,14.02147]
[1780113138259,25.02,73473.05,5.6,0.12399,0.00012,14.02064]
[1780113139527,25.02,73473.05,5.6,0.12399,0.00012,14.02064]
[1780113144297,25.02,73473.21,5.6,0.12402,0.00012,14.02287]
[1780113150040,25.02,73473.37,5.6,0.12405,0.00012,14.02544]
[1780113155075,25.02,73473.41,5.6,0.12404,0.00012,14.0229]
[1780113158075,25.02,73473.8,5.6,0.12409,0.00012,14.02693]
[1780113161153,25.02,73468.65,5.6,0.12348,0.00012,13.97772]
[1780113174566,25.02,73468.58,5.6,0.12349,0.00012,13.97798]
[1780113180251,25.02,73469.77,5.6,0.12366,0.00012,13.99202]
[1780113186293,25.03,73469.85,5.6,0.12368,0.00012,13.99374]
[1780113191328,25.03,73470.65,5.6,0.12378,0.00012,14.00206]
[1780113196364,25.03,73469.42,5.6,0.12365,0.00012,13.99081]
[1780113203412,25.03,73470.23,5.6,0.12375,0.00012,13.99941]
[1780113208263,25.03,73470.01,5.6,0.12373,0.00012,13.99771]
[1780113208447,25.03,73469.96,5.6,0.12373,0.00012,13.99733]
[1780113213482,25.03,73470.03,5.6,0.12369,0.00012,13.99297]
[1780113218517,25.03,73470.13,5.6,0.12368,0.00012,13.99255]
[1780113223552,25.02,73468.59,5.6,0.12348,0.00012,13.97634]
[1780113228587,25.02,73467.75,5.6,0.12337,0.00012,13.96697]
[1780113233602,25.02,73467.73,5.6,0.12335,0.00012,13.96558]
[1780113240671,25.02,73467.9,5.6,0.12335,0.00012,13.96559]
[1780113245708,25.02,73467.88,5.6,0.12333,0.00012,13.96436]
[1780113250742,25.02,73467.73,5.6,0.1233,0.00012,13.96197]
[1780113255848,25.01,73465.01,5.6,0.12297,0.00012,13.93507]
[1780113261820,25.01,73464.07,5.6,0.12285,0.00012,13.92531]
[1780113263230,25.01,73463.72,5.6,0.12281,0.00012,13.92183]
[1780113268869,25.01,73464.51,5.6,0.1229,0.00012,13.92883]
[1780113278939,25.01,73464.82,5.6,0.12289,0.00012,13.92704]
[1780113285008,25.01,73463.91,5.6,0.12278,0.00012,13.91807]
[1780113293039,25.01,73461.9,5.6,0.12253,0.00012,13.89779]
[1780113299081,25.01,73462.11,5.6,0.12255,0.00012,13.89946]
[1780113304122,25.01,73462.09,5.6,0.12255,0.00012,13.89903]
[1780113309158,25.01,73461.03,5.6,0.12242,0.00012,13.88859]
[1780113314997,25.01,73460.48,5.6,0.12235,0.00012,13.88314]
[1780113320532,25.01,73456.61,5.6,0.12189,0.00012,13.84573]
[1780113326277,25.01,73453.94,5.6,0.12158,0.00012,13.82039]
[1780113331312,25.01,73456.38,5.6,0.12184,0.00012,13.84059]
[1780113336347,25.01,73456.91,5.6,0.12191,0.00012,13.84597]
[1780113341382,25.01,73456.79,5.6,0.1219,0.00012,13.84511]
[1780113343602,25.01,73457.0,5.6,0.12193,0.00012,13.8472]
[1780113348278,25.01,73456.53,5.6,0.12187,0.00012,13.84303]
[1780113355480,25.01,73455.63,5.6,0.12178,0.00012,13.83499]
[1780113360515,25.01,73452.45,5.6,0.12141,0.00012,13.80476]
[1780113365550,25.01,73450.7,5.6,0.1212,0.00012,13.78835]
[1780113370586,25.01,73448.75,5.6,0.12098,0.00012,13.77021]
[1780113376739,25.01,73448.97,5.6,0.12101,0.00012,13.77277]
[1780113382669,25.01,73441.81,5.6,0.12018,0.00012,13.70493]
[1780113387704,25.02,73441.22,5.6,0.12013,0.00012,13.70019]
[1780113392739,25.02,73441.69,5.6,0.12017,0.00012,13.70196]
[1780113399788,25.02,73440.28,5.6,0.12002,0.00012,13.68973]
[1780113404822,25.02,73441.12,5.6,0.12013,0.00012,13.69867]
[1780113409858,25.02,73441.15,5.6,0.12014,0.00012,13.6998]
[1780113414894,25.02,73440.07,5.6,0.12003,0.00012,13.6903]
[1780113415784,25.02,73440.07,5.6,0.12003,0.00012,13.6903]
[1780113420936,25.02,73438.97,5.6,0.11991,0.00012,13.68087]
[1780113425971,25.02,73438.45,5.6,0.11986,0.00012,13.6768]
[1780113440101,25.03,73438.42,5.6,0.11989,0.00012,13.67903]
[1780113445136,25.03,73438.67,5.6,0.11993,0.00012,13.68226]
[1780113451178,25.03,73445.09,5.6,0.12066,0.00012,13.74076]
[1780113456213,25.03,73445.09,5.6,0.12067,0.00012,13.74119]
[1780113466996,25.03,73445.1,5.6,0.12067,0.00012,13.74147]
[1780113472011,25.03,73444.84,5.6,0.12065,0.00012,13.73991]
[1780113477360,25.03,73444.5,5.6,0.12062,0.00012,13.73752]
[1780113482366,25.03,73436.42,5.6,0.11968,0.00012,13.66073]
[1780113489444,25.04,73435.75,5.6,0.11963,0.00012,13.65604]
[1780113494103,25.04,73435.84,5.6,0.11964,0.00012,13.65732]
[1780113496378,25.04,73435.54,5.6,0.11962,0.00012,13.65523]
[1780113496886,25.04,73435.59,5.6,0.11962,0.00012,13.65571]
[1780113497323,25.04,73435.59,5.6,0.11962,0.00012,13.65571]
[1780113503541,25.04,73435.28,5.6,0.11957,0.00012,13.65131]
[1780113509785,25.03,73435.37,5.6,0.11957,0.00012,13.65146]
[1780113515627,25.03,73432.72,5.6,0.11921,0.00012,13.62023]
[1780113520662,25.03,73431.84,5.6,0.1191,0.00012,13.61089]
[1780113524064,25.03,73429.49,5.6,0.11882,0.00012,13.58808]
[1780113529911,25.03,73427.58,5.6,0.11859,0.00012,13.56906]
[1780113535767,25.03,73428.12,5.6,0.11864,0.00012,13.5733]
[1780113540803,25.03,73428.49,5.6,0.11867,0.00012,13.57613]
[1780113545838,25.03,73435.09,5.6,0.11943,0.00012,13.63841]
[1780113550873,25.02,73435.18,5.6,0.11943,0.00012,13.63827]
[1780113555908,25.02,73434.98,5.6,0.11939,0.00012,13.63538]
[1780113560943,25.02,73434.8,5.6,0.11936,0.00012,13.63271]
[1780113566985,25.02,73434.84,5.6,0.11935,0.00012,13.63202]
[1780113572020,25.02,73435.04,5.6,0.11934,0.00012,13.62942]
[1780113580076,25.02,73433.9,5.6,0.11919,0.00012,13.6172]
[1780113585111,25.02,73433.54,5.6,0.11914,0.00012,13.61308]
[1780113592160,25.02,73433.62,5.6,0.11914,0.00012,13.61306]
[1780113599209,25.02,73434.38,5.6,0.11922,0.00012,13.61961]
[1780113604244,25.01,73439.66,5.6,0.11982,0.00012,13.66952]
[1780113609279,25.01,73440.67,5.6,0.11993,0.00012,13.67813]
[1780113612919,25.01,73442.11,5.6,0.12009,0.00012,13.69124]
[1780113616549,25.01,73442.18,5.6,0.12008,0.00012,13.69098]
[1780113624006,25.01,73443.05,5.6,0.12017,0.00012,13.69767]
[1780113627300,25.01,73443.2,5.6,0.12018,0.00012,13.69887]
[1780113627307,25.01,73443.2,5.6,0.12018,0.00012,13.69887]
[1780113627316,25.01,73442.8,5.6,0.12013,0.00012,13.69433]
[1780113628146,25.01,73442.8,5.6,0.12013,0.00012,13.69433]
[1780113633448,25.01,73453.36,5.6,0.12135,0.00012,13.79261]
[1780113637498,25.01,73454.45,5.6,0.12147,0.00012,13.80314]
[1780113643518,25.01,73455.69,5.6,0.12162,0.00012,13.81519]
[1780113646326,25.01,73455.46,5.6,0.1216,0.00012,13.81299]
[1780113649038,25.01,73462.44,5.6,0.12242,0.00012,13.88006]
[1780113650690,25.01,73465.19,5.6,0.12274,0.00012,13.90631]
[1780113650710,25.01,73465.31,5.6,0.12276,0.00012,13.90733]
[1780113656609,25.01,73470.07,5.6,0.12334,0.00012,13.95413]
[1780113661644,25.01,73472.94,5.6,0.12369,0.00012,13.98266]
[1780113662437,25.01,73472.94,5.6,0.12369,0.00012,13.98266]
[1780113668694,25.01,73476.11,5.6,0.12408,0.00012,14.01406]
[1780113673349,25.01,73476.6,5.6,0.12414,0.00012,14.01908]
[1780113680778,25.01,73476.06,5.6,0.12409,0.00012,14.01483]
[1780113685814,25.01,73476.36,5.6,0.12413,0.00012,14.01831]
[1780113690849,25.01,73478.05,5.6,0.12434,0.00012,14.03525]
[1780113696167,25.02,73479.12,5.6,0.12445,0.00012,14.04232]
[1780113696200,25.02,73479.12,5.6,0.12445,0.00012,14.04241]
[1780113697687,25.02,73479.48,5.6,0.1245,0.00012,14.04617]
[1780113702933,25.02,73478.71,5.6,0.12443,0.00012,14.04048]
[1780113707968,25.02,73478.63,5.6,0.12444,0.00012,14.04122]
[1780113714011,25.02,73478.95,5.6,0.1245,0.00012,14.04609]
[1780113721060,25.02,73479.77,5.6,0.12462,0.00012,14.05599]
[1780113726095,25.03,73481.47,5.6,0.12484,0.00012,14.07381]
[1780113731104,25.03,73483.95,5.6,0.12515,0.00012,14.0987]
[1780113736165,25.03,73478.8,5.6,0.12455,0.00012,14.05036]
[1780113736562,25.03,73478.8,5.6,0.12455,0.00012,14.05036]
[1780113741621,25.03,73478.93,5.6,0.12458,0.00012,14.05307]
[1780113751270,25.04,73478.24,5.6,0.12451,0.00012,14.04582]
[1780113757312,25.04,73478.77,5.6,0.1246,0.00012,14.05259]
[1780113758052,25.04,73478.77,5.6,0.1246,0.00012,14.05259]
[1780113763116,25.04,73480.88,5.6,0.12487,0.00012,14.0742]
[1780113768391,25.04,73474.67,5.6,0.12414,0.00012,14.01577]
[1780113772440,25.04,73470.11,5.6,0.12361,0.00012,13.9728]
[1780113772522,25.04,73470.85,5.6,0.1237,0.00012,13.98029]
[1780113774500,25.04,73472.14,5.6,0.12386,0.00012,13.99285]
[1780113774681,25.04,73473.14,5.6,0.12398,0.00012,14.0026]
[1780113774688,25.04,73473.14,5.6,0.12398,0.00012,14.0026]
[1780113774969,25.04,73473.14,5.6,0.12398,0.00012,14.0026]
[1780113775161,25.04,73473.14,5.6,0.12398,0.00012,14.0026]
[1780113775167,25.04,73473.14,5.6,0.12398,0.00012,14.0026]
[1780113775443,25.04,73464.51,5.6,0.12295,0.00012,13.91964]
[1780113776571,25.04,73456.03,5.6,0.12195,0.00012,13.83798]
[1780113782496,25.04,73445.05,5.6,0.12065,0.00012,13.73245]
[1780113787531,25.04,73445.08,5.6,0.12066,0.00012,13.73332]
[1780113793179,25.04,73445.79,5.6,0.12075,0.00012,13.74056]
[1780113798608,25.05,73446.21,5.6,0.1208,0.00012,13.74496]
[1780113803617,25.05,73444.35,5.6,0.12059,0.00012,13.72762]
[1780113808874,25.05,73443.51,5.6,0.1205,0.00012,13.72034]
[1780113817744,25.05,73439.53,5.6,0.12003,0.00012,13.68039]
[1780113822778,25.05,73437.03,5.6,0.11975,0.00012,13.65746]
[1780113828296,25.05,73435.34,5.6,0.11957,0.00012,13.64226]
[1780113833906,25.05,73434.15,5.6,0.11945,0.00012,13.63244]
[1780113839941,25.05,73434.15,5.6,0.11946,0.00012,13.63298]
[1780113846946,25.06,73434.74,5.6,0.11956,0.00012,13.64168]
[1780113851983,25.06,73434.24,5.6,0.11952,0.00012,13.63805]
[1780113853953,25.06,73434.92,5.6,0.1196,0.00012,13.64501]
[1780113854049,25.06,73434.53,5.6,0.11956,0.00012,13.6415]
[1780113856965,25.06,73431.14,5.6,0.11916,0.00012,13.60886]
[1780113860475,25.06,73430.18,5.6,0.11905,0.00012,13.59941]
[1780113861114,25.06,73429.99,5.6,0.11903,0.00012,13.59751]
[1780113863189,25.06,73420.49,5.6,0.11792,0.00012,13.50669]
[1780113869107,25.06,73419.27,5.6,0.11778,0.00012,13.49508]
[1780113874142,25.06,73420.62,5.6,0.11791,0.00012,13.50437]
[1780113875820,25.06,73420.67,5.6,0.11792,0.00012,13.50484]
[1780113881496,25.06,73420.48,5.6,0.1179,0.00012,13.50301]
[1780113890254,25.06,73418.12,5.6,0.11763,0.00012,13.48064]
[1780113895290,25.06,73414.58,5.6,0.11722,0.00011,13.44712]
[1780113901331,25.06,73413.01,5.6,0.11705,0.00011,13.4326]
[1780113906366,25.06,73412.77,5.6,0.11702,0.00011,13.43065]
[1780113912410,25.06,73412.76,5.6,0.11703,0.00011,13.43093]
[1780113918450,25.06,73412.44,5.6,0.11699,0.00011,13.42821]
[1780113923485,25.06,73412.88,5.6,0.11705,0.00011,13.43261]
[1780113925436,25.06,73412.68,5.6,0.11702,0.00011,13.43074]
[1780113930534,25.06,73403.4,5.6,0.11597,0.00011,13.34327]
[1780113935569,25.06,73398.66,5.6,0.11542,0.00011,13.29552]
[1780113936157,25.06,73398.66,5.6,0.11542,0.00011,13.29552]
[1780113941611,25.07,73393.68,5.6,0.11487,0.00011,13.25]
[1780113946646,25.07,73391.6,5.6,0.11466,0.00011,13.23185]
[1780113951681,25.07,73395.08,5.6,0.11507,0.00011,13.26652]
[1780113956721,25.07,73396.42,5.6,0.11524,0.00011,13.28068]
[1780113962428,25.07,73393.86,5.6,0.11497,0.00011,13.25798]
[1780113967798,25.08,73389.06,5.6,0.11445,0.00011,13.21486]
[1780113973059,25.08,73389.45,5.6,0.11452,0.00011,13.22017]
[1780113978875,25.08,73388.7,5.6,0.11447,0.00011,13.21594]
[1780113981967,25.08,73388.58,5.6,0.11447,0.00011,13.21605]
[1780113986108,25.09,73388.62,5.6,0.11449,0.00011,13.21766]
[1780113986256,25.09,73388.62,5.6,0.11449,0.00011,13.21766]
[1780113986393,25.09,73376.1,5.6,0.11309,0.00011,13.10041]
[1780113987678,25.09,73363.95,5.6,0.11174,0.00011,12.98632]
[1780113988274,25.09,73363.95,5.6,0.11174,0.00011,12.98632]
[1780113988765,25.09,73365.72,5.6,0.11194,0.00011,13.00328]
[1780113990863,25.09,73364.94,5.6,0.11188,0.00011,12.99741]
[1780113990872,25.09,73364.94,5.6,0.11188,0.00011,12.99741]
[1780113990878,25.09,73364.94,5.6,0.11188,0.00011,12.99741]
[1780113997005,25.1,73372.06,5.6,0.11269,0.00011,13.06484]
[1780114001117,25.1,73372.3,5.6,0.11274,0.00011,13.06888]
[1780114005397,25.1,73373.89,5.6,0.11294,0.00011,13.08613]
[1780114011103,25.11,73375.7,5.6,0.11319,0.00011,13.10665]
[1780114016138,25.11,73375.52,5.6,0.1132,0.00011,13.10746]
[1780114021355,25.11,73375.42,5.6,0.1132,0.00011,13.1075]
[1780114021887,25.11,73373.19,5.6,0.11297,0.00011,13.08844]
[1780114024863,25.11,73365.58,5.6,0.11214,0.00011,13.01788]
[1780114026013,25.11,73364.8,5.6,0.11207,0.00011,13.01174]
[1780114026440,25.11,73364.8,5.6,0.11207,0.00011,13.01174]
[1780114030141,25.12,73363.0,5.6,0.1119,0.00011,12.9973]
[1780114031939,25.12,73361.92,5.6,0.11179,0.00011,12.98845]
[1780114033773,25.12,73361.1,5.6,0.11171,0.00011,12.98139]
[1780114034358,25.12,73360.58,5.6,0.11166,0.00011,12.97742]
[1780114038226,25.12,73355.44,5.6,0.1111,0.00011,12.93003]
[1780114038384,25.12,73355.24,5.6,0.11108,0.00011,12.92847]
[1780114043769,25.13,73355.12,5.6,0.11111,0.00011,12.93024]
[1780114044335,25.13,73355.51,5.6,0.11116,0.00011,12.93491]
[1780114045738,25.13,73355.51,5.6,0.11116,0.00011,12.93491]
[1780114045801,25.13,73355.35,5.6,0.11115,0.00011,12.9337]
[1780114047780,25.13,73354.89,5.6,0.1111,0.00011,12.93009]
[1780114047822,25.13,73354.91,5.6,0.11112,0.00011,12.93099]
[1780114048321,25.13,73354.91,5.6,0.11112,0.00011,12.93099]
[1780114048516,25.13,73352.93,5.6,0.1109,0.00011,12.91273]
[1780114055412,25.14,73350.94,5.6,0.11072,0.00011,12.89577]
[1780114060447,25.14,73350.37,5.6,0.1107,0.00011,12.89412]
[1780114065482,25.15,73350.41,5.6,0.11075,0.00011,12.8982]
[1780114070848,25.15,73354.12,5.6,0.1112,0.00011,12.93643]
[1780114076559,25.16,73357.05,5.6,0.11157,0.00011,12.96767]
[1780114081594,25.16,73357.0,5.6,0.1116,0.00011,12.97016]
[1780114081860,25.16,73357.0,5.6,0.1116,0.00011,12.97016]
[1780114087636,25.16,73355.42,5.6,0.11147,0.00011,12.9589]
[1780114092672,25.17,73352.59,5.6,0.11119,0.00011,12.93534]
[1780114095893,25.17,73344.89,5.6,0.11037,0.00011,12.86521]
[1780114096704,25.17,73344.37,5.6,0.11031,0.00011,12.86066]
[1780114101742,25.17,73349.19,5.6,0.11086,0.00011,12.90703]
[1780114106777,25.17,73343.42,5.6,0.11024,0.00011,12.85437]
[1780114109825,25.18,73343.74,5.6,0.11028,0.00011,12.85798]
[1780114109869,25.18,73343.9,5.6,0.1103,0.00011,12.85978]
[1780114111494,25.18,73343.01,5.6,0.11021,0.00011,12.85219]
[1780114111880,25.18,73336.07,5.6,0.10944,0.00011,12.7846]
[1780114112591,25.18,73336.07,5.6,0.10944,0.00011,12.7846]
[1780114117854,25.18,73330.4,5.6,0.10886,0.00011,12.73468]
[1780114122889,25.18,73327.33,5.6,0.10856,0.00011,12.70884]
[1780114128368,25.19,73325.13,5.6,0.10834,0.00011,12.69067]
[1780114132690,25.19,73324.03,5.6,0.10825,0.00011,12.68228]
[1780114138719,25.2,73317.87,5.6,0.10764,0.00011,12.62983]
[1780114141719,25.2,73310.35,5.6,0.10685,0.00011,12.56198]
[1780114147644,25.2,73309.07,5.6,0.10675,0.00011,12.55313]
[1780114153105,25.21,73310.73,5.6,0.10697,0.00011,12.57232]
[1780114155247,25.21,73310.72,5.6,0.10698,0.00011,12.57276]
[1780114157023,25.21,73298.2,5.6,0.10565,0.00011,12.45807]
[1780114162169,25.21,73294.24,5.6,0.10528,0.00011,12.42562]
[1780114165277,25.22,73295.49,5.6,0.10543,0.00011,12.43846]
[1780114171232,25.22,73295.69,5.6,0.10548,0.00011,12.441]
[1780114176685,25.22,73295.35,5.6,0.10547,0.00011,12.44028]
[1780114182842,25.23,73287.15,5.6,0.10466,0.00011,12.36955]
[1780114188360,25.24,73281.91,5.6,0.10416,0.00011,12.3259]
[1780114192981,25.24,73271.75,5.6,0.10313,0.0001,12.23602]
[1780114194662,25.24,73269.27,5.6,0.10289,0.0001,12.21519]
[1780114199438,25.25,73265.48,5.6,0.10253,0.0001,12.18318]
[1780114204476,25.25,73269.01,5.6,0.10293,0.0001,12.21829]
[1780114206490,25.25,73281.17,5.6,0.10422,0.00011,12.33081]
[1780114207408,25.25,73281.17,5.6,0.10422,0.00011,12.33081]
[1780114207415,25.25,73281.17,5.6,0.10422,0.00011,12.33081]
[1780114207497,25.25,73281.4,5.6,0.10425,0.00011,12.33342]
[1780114212534,25.26,73288.53,5.6,0.10504,0.00011,12.40252]
[1780114217569,25.26,73289.52,5.6,0.10518,0.00011,12.41477]
[1780114222604,25.26,73291.56,5.6,0.10543,0.00011,12.43648]
[1780114225830,25.27,73292.02,5.6,0.10549,0.00011,12.44185]
[1780114225938,25.27,73292.02,5.6,0.10549,0.00011,12.44185]
[1780114226995,25.27,73304.66,5.6,0.10685,0.00011,12.55948]
[1780114232674,25.27,73308.41,5.6,0.10725,0.00011,12.59268]
[1780114237709,25.27,73313.42,5.6,0.10781,0.00011,12.64054]
[1780114242744,25.27,73313.41,5.6,0.10782,0.00011,12.64184]
[1780114247779,25.28,73315.65,5.6,0.10808,0.00011,12.66408]
[1780114252816,25.28,73318.9,5.6,0.10845,0.00011,12.69534]
[1780114254832,25.28,73320.45,5.6,0.10862,0.00011,12.7099]
[1780114256899,25.28,73319.77,5.6,0.10855,0.00011,12.70396]
[1780114262887,25.28,73328.33,5.6,0.10949,0.00011,12.78453]
[1780114267922,25.28,73328.72,5.6,0.10954,0.00011,12.78875]
[1780114269107,25.28,73332.35,5.6,0.10993,0.00011,12.82259]
[1780114271224,25.28,73340.87,5.6,0.11087,0.00011,12.90254]
[1780114271950,25.28,73342.43,5.6,0.11105,0.00011,12.91774]
[1780114273144,25.28,73342.51,5.6,0.11107,0.00011,12.91912]
[1780114279001,25.29,73349.82,5.6,0.11191,0.00011,12.99078]
[1780114284037,25.29,73344.81,5.6,0.1114,0.00011,12.94709]
[1780114288209,25.29,73339.57,5.6,0.11086,0.00011,12.901]
[1780114289072,25.29,73339.58,5.6,0.11086,0.00011,12.90138]
[1780114294106,25.3,73340.04,5.6,0.1109,0.00011,12.90355]
[1780114299142,25.3,73339.44,5.6,0.11085,0.00011,12.89943]
[1780114305184,25.3,73340.81,5.6,0.11103,0.00011,12.91393]
[1780114310219,25.3,73341.05,5.6,0.11107,0.00011,12.91757]
[1780114315535,25.3,73340.23,5.6,0.11099,0.00011,12.91079]
[1780114321296,25.31,73340.66,5.6,0.11106,0.00011,12.91705]
[1780114326331,25.31,73340.28,5.6,0.11104,0.00011,12.91491]
[1780114331366,25.31,73340.28,5.6,0.11106,0.00011,12.91629]
[1780114336401,25.31,73340.39,5.6,0.11108,0.00011,12.91868]
[1780114341436,25.31,73338.85,5.6,0.11093,0.00011,12.90568]
[1780114346471,25.32,73340.14,5.6,0.11109,0.00011,12.91909]
[1780114351506,25.32,73341.45,5.6,0.11123,0.00011,12.92924]
[1780114356541,25.32,73341.53,5.6,0.11125,0.00011,12.93121]
[1780114361576,25.32,73340.74,5.6,0.11118,0.00011,12.92506]
[1780114366611,25.32,73341.9,5.6,0.11132,0.00011,12.93712]
[1780114371646,25.32,73340.37,5.6,0.11117,0.00011,12.92413]
[1780114376693,25.33,73340.9,5.6,0.11124,0.00011,12.93028]
[1780114381728,25.33,73336.73,5.6,0.1108,0.00011,12.89273]
[1780114384070,25.33,73339.48,5.6,0.1111,0.00011,12.9186]
[1780114384113,25.33,73343.11,5.6,0.1115,0.00011,12.95264]
[1780114384261,25.33,73343.11,5.6,0.1115,0.00011,12.95264]
[1780114384801,25.33,73343.11,5.6,0.1115,0.00011,12.95264]
[1780114385084,25.33,73343.11,5.6,0.1115,0.00011,12.95264]
[1780114385166,25.33,73357.66,5.6,0.11312,0.00011,13.08897]
[1780114385797,25.33,73357.66,5.6,0.11312,0.00011,13.08897]
[1780114386174,25.33,73357.66,5.6,0.11312,0.00011,13.08897]
[1780114386189,25.33,73357.66,5.6,0.11312,0.00011,13.08897]
[1780114386766,25.33,73366.67,5.6,0.11412,0.00011,13.17357]
[1780114389585,25.33,73367.38,5.6,0.1142,0.00011,13.17998]
[1780114389787,25.33,73367.87,5.6,0.11425,0.00011,13.18445]
[1780114392653,25.33,73372.44,5.6,0.11477,0.00011,13.22781]
[1780114392808,25.33,73375.89,5.6,0.11516,0.00011,13.26038]
[1780114398140,25.33,73373.19,5.6,0.11487,0.00011,13.23611]
[1780114401824,25.33,73376.64,5.6,0.11527,0.00011,13.26947]
[1780114402221,25.33,73377.37,5.6,0.11536,0.00011,13.27653]
[1780114406805,25.33,73387.8,5.6,0.11654,0.00011,13.37509]
[1780114411955,25.34,73392.46,5.6,0.11707,0.00011,13.41722]
[1780114416990,25.34,73395.72,5.6,0.11746,0.00011,13.44949]
[1780114422028,25.34,73399.7,5.6,0.11793,0.00011,13.48839]
[1780114425410,25.34,73400.51,5.6,0.11803,0.00011,13.49679]
[1780114431091,25.34,73400.18,5.6,0.11799,0.00011,13.49321]
[1780114436126,25.34,73393.85,5.6,0.11726,0.00011,13.43344]
[1780114441161,25.34,73392.63,5.6,0.11713,0.00011,13.42211]
[1780114446196,25.34,73388.18,5.6,0.11663,0.00011,13.38058]
[1780114451231,25.34,73387.91,5.6,0.1166,0.00011,13.37844]
[1780114456267,25.34,73395.34,5.6,0.11745,0.00011,13.44858]
[1780114461972,25.34,73396.46,5.6,0.11757,0.00011,13.45905]
[1780114467343,25.34,73397.61,5.6,0.1177,0.00011,13.46962]
[1780114472378,25.34,73397.49,5.6,0.11766,0.00011,13.4647]
[1780114476475,25.34,73398.0,5.6,0.11772,0.00011,13.46942]
[1780114482448,25.34,73398.37,5.6,0.11776,0.00011,13.47269]
[1780114488234,25.34,73399.23,5.6,0.11785,0.00011,13.48069]
[1780114493972,25.34,73401.06,5.6,0.11806,0.00011,13.49765]
[1780114501581,25.34,73399.07,5.6,0.11783,0.00011,13.47852]
[1780114508629,25.34,73396.82,5.6,0.11757,0.00011,13.45729]
[1780114510806,25.34,73396.61,5.6,0.11755,0.00011,13.4553]
[1780114516686,25.34,73393.27,5.6,0.11717,0.00011,13.42384]
[1780114521721,25.34,73393.49,5.6,0.11719,0.00011,13.42597]
[1780114526758,25.34,73393.64,5.6,0.11721,0.00011,13.42739]
[1780114531793,25.34,73388.53,5.6,0.1166,0.00011,13.37578]
[1780114536828,25.34,73388.48,5.6,0.1166,0.00011,13.37564]
[1780114541864,25.34,73379.23,5.6,0.11556,0.00011,13.28917]
[1780114550927,25.34,73379.71,5.6,0.11564,0.00011,13.29537]
[1780114555962,25.34,73379.19,5.6,0.11559,0.00011,13.29143]
[1780114561087,25.34,73379.17,5.6,0.1156,0.00011,13.29199]
[1780114567042,25.35,73371.41,5.6,0.11474,0.00011,13.22088]
[1780114570512,25.35,73367.76,5.6,0.11434,0.00011,13.18749]
[1780114571070,25.35,73359.49,5.6,0.11342,0.00011,13.11007]
[1780114576105,25.35,73357.44,5.6,0.1132,0.00011,13.09118]
[1780114581140,25.35,73357.33,5.6,0.11319,0.00011,13.09059]
[1780114583762,25.35,73356.61,5.6,0.11311,0.00011,13.08406]
[1780114590203,25.35,73355.98,5.6,0.11305,0.00011,13.07899]
[1780114595238,25.35,73344.5,5.6,0.11177,0.00011,12.96933]
[1780114600381,25.35,73343.4,5.6,0.11166,0.00011,12.96023]
[1780114602843,25.35,73344.41,5.6,0.11178,0.00011,12.97045]
[1780114608333,25.36,73343.23,5.6,0.11167,0.00011,12.9611]
[1780114613368,25.36,73337.27,5.6,0.11104,0.00011,12.90713]
[1780114614404,25.36,73337.27,5.6,0.11104,0.00011,12.90713]
[1780114615382,25.36,73336.75,5.6,0.11099,0.00011,12.90292]
[1780114619330,25.36,73335.57,5.6,0.11087,0.00011,12.89274]
[1780114624777,25.36,73329.61,5.6,0.11024,0.00011,12.83892]
[1780114630487,25.36,73328.04,5.6,0.11009,0.00011,12.82691]
[1780114635847,25.37,73335.59,5.6,0.11094,0.00011,12.89851]
[1780114641566,25.37,73337.13,5.6,0.11112,0.00011,12.91418]
[1780114647608,25.37,73337.92,5.6,0.11122,0.00011,12.92279]
[1780114650293,25.37,73340.09,5.6,0.11146,0.00011,12.94316]
[1780114655664,25.37,73341.14,5.6,0.11157,0.00011,12.95051]
[1780114656476,25.37,73341.14,5.6,0.11157,0.00011,12.95051]
[1780114658538,25.37,73341.42,5.6,0.1116,0.00011,12.95344]
[1780114663722,25.37,73333.9,5.6,0.11079,0.00011,12.8846]
[1780114668849,25.37,73326.43,5.6,0.10999,0.00011,12.81635]
[1780114673921,25.38,73322.62,5.6,0.1096,0.00011,12.78285]
[1780114679834,25.38,73320.48,5.6,0.10938,0.00011,12.76406]
[1780114684869,25.38,73320.7,5.6,0.1094,0.00011,12.76633]
[1780114690426,25.38,73325.21,5.6,0.10989,0.00011,12.80809]
[1780114695568,25.38,73331.22,5.6,0.11054,0.00011,12.8632]
[1780114701005,25.38,73341.13,5.6,0.11161,0.00011,12.95418]
[1780114707023,25.37,73341.62,5.6,0.11165,0.00011,12.95702]
[1780114712062,25.37,73341.7,5.6,0.11161,0.00011,12.95283]
[1780114717097,25.37,73336.02,5.6,0.11098,0.00011,12.899]
[1780114722399,25.37,73329.01,5.6,0.11021,0.00011,12.83352]
[1780114727628,25.37,73331.71,5.6,0.1105,0.00011,12.8582]
[1780114733209,25.37,73330.16,5.6,0.11032,0.00011,12.84309]
[1780114738244,25.37,73330.02,5.6,0.1103,0.00011,12.84135]
[1780114743281,25.37,73328.02,5.6,0.11008,0.00011,12.82244]
[1780114748316,25.37,73325.41,5.6,0.10979,0.00011,12.798]
[1780114753352,25.37,73323.96,5.6,0.10963,0.00011,12.78441]
[1780114755926,25.37,73318.4,5.6,0.10903,0.00011,12.73292]
[1780114756373,25.37,73316.15,5.6,0.10878,0.00011,12.71217]
[1780114761408,25.37,73311.07,5.6,0.10822,0.00011,12.66378]
[1780114766443,25.36,73312.85,5.6,0.10839,0.00011,12.67882]
[1780114771478,25.36,73320.19,5.6,0.10914,0.00011,12.74133]
[1780114776513,25.36,73326.82,5.6,0.10984,0.00011,12.80089]
[1780114782556,25.36,73326.33,5.6,0.10976,0.00011,12.79448]
[1780114789302,25.36,73325.13,5.6,0.10962,0.00011,12.78221]
[1780114794640,25.35,73326.89,5.6,0.10978,0.00011,12.79622]
[1780114799675,25.35,73326.18,5.6,0.10969,0.00011,12.78819]
[1780114806724,25.35,73326.26,5.6,0.10967,0.00011,12.78698]
[1780114811759,25.35,73324.19,5.6,0.10943,0.00011,12.76648]
[1780114816794,25.34,73326.61,5.6,0.10968,0.00011,12.78768]
[1780114821829,25.34,73326.73,5.6,0.10968,0.00011,12.78739]
[1780114826864,25.34,73328.98,5.6,0.1099,0.00011,12.80683]
[1780114828372,25.34,73328.98,5.6,0.1099,0.00011,12.80683]
[1780114828473,25.34,73328.98,5.6,0.1099,0.00011,12.80622]
[1780114834921,25.34,73328.0,5.6,0.10976,0.00011,12.79331]
[1780114835650,25.34,73328.0,5.6,0.10976,0.00011,12.79331]
[1780114840963,25.34,73328.21,5.6,0.10978,0.00011,12.79504]
[1780114845998,25.34,73328.21,5.6,0.10978,0.00011,12.79486]
[1780114852160,25.34,73328.44,5.6,0.1098,0.00011,12.79686]
[1780114858083,25.34,73338.06,5.6,0.11087,0.00011,12.88769]
[1780114863118,25.34,73328.87,5.6,0.10988,0.00011,12.80357]
[1780114868334,25.34,73323.4,5.6,0.10931,0.00011,12.75439]
[1780114868388,25.35,73324.29,5.6,0.10941,0.00011,12.76302]
[1780114874196,25.35,73323.64,5.6,0.10933,0.00011,12.75676]
[1780114878197,25.35,73323.19,5.6,0.10928,0.00011,12.75252]
[1780114878224,25.34,73323.32,5.6,0.1093,0.00011,12.75365]
[1780114883259,25.35,73322.81,5.6,0.10926,0.00011,12.7508]
[1780114889301,25.35,73321.22,5.6,0.10912,0.00011,12.7385]
[1780114894337,25.35,73317.39,5.6,0.1087,0.00011,12.7015]
[1780114898280,25.35,73315.54,5.6,0.10852,0.00011,12.68581]
[1780114898381,25.36,73315.54,5.6,0.10853,0.00011,12.68628]
[1780114903484,25.36,73315.54,5.6,0.10853,0.00011,12.68628]
[1780114909442,25.36,73314.24,5.6,0.10839,0.00011,12.67487]
[1780114915484,25.36,73314.21,5.6,0.10839,0.00011,12.67494]
[1780114920519,25.36,73317.92,5.6,0.1088,0.00011,12.70937]
[1780114925556,25.36,73316.7,5.6,0.10867,0.00011,12.69821]
[1780114930589,25.36,73315.78,5.6,0.10857,0.00011,12.68991]
[1780114932913,25.36,73313.35,5.6,0.10831,0.00011,12.66757]
[1780114938645,25.36,73307.87,5.6,0.10771,0.00011,12.61583]
[1780114940787,25.36,73305.3,5.6,0.10743,0.00011,12.59179]
[1780114946704,25.35,73308.9,5.6,0.1078,0.00011,12.62423]
[1780114951739,25.35,73309.38,5.6,0.10782,0.00011,12.62412]
[1780114956774,25.35,73309.56,5.6,0.10783,0.00011,12.62484]
[1780114961810,25.35,73310.99,5.6,0.10797,0.00011,12.63734]
[1780114963641,25.35,73310.99,5.6,0.10797,0.00011,12.63734]
[1780114968859,25.35,73311.85,5.6,0.10806,0.00011,12.64518]
[1780114973894,25.35,73311.36,5.6,0.108,0.00011,12.63985]
[1780114978929,25.35,73318.75,5.6,0.10879,0.00011,12.70759]
[1780114983964,25.35,73315.48,5.6,0.10842,0.00011,12.67564]
[1780114988386,25.35,73313.73,5.6,0.10822,0.00011,12.65857]
[1780114994034,25.34,73315.15,5.6,0.10834,0.00011,12.66946]
[1780114999069,25.34,73317.46,5.6,0.10857,0.00011,12.68917]
[1780115004104,25.34,73319.31,5.6,0.10875,0.00011,12.7045]
[1780115009139,25.34,73316.99,5.6,0.10848,0.00011,12.6811]
[1780115014174,25.33,73318.53,5.6,0.1086,0.00011,12.68997]
[1780115020216,25.33,73317.49,5.6,0.10846,0.00011,12.67819]
[1780115025252,25.33,73316.97,5.6,0.10838,0.00011,12.67137]
[1780115030287,25.33,73316.19,5.6,0.10828,0.00011,12.66253]
[1780115034727,25.33,73317.99,5.6,0.10846,0.00011,12.67822]
[1780115040357,25.32,73318.69,5.6,0.10851,0.00011,12.6822]
[1780115045392,25.32,73321.74,5.6,0.10881,0.00011,12.70864]
[1780115046227,25.32,73321.74,5.6,0.10881,0.00011,12.70864]
[1780115046856,25.32,73321.74,5.6,0.10881,0.00011,12.70864]
[1780115046399,25.32,73321.81,5.6,0.10882,0.00011,12.7089]
[1780115046991,25.32,73321.81,5.6,0.10882,0.00011,12.7089]
[1780115048169,25.32,73329.4,5.6,0.10964,0.00011,12.77964]
[1780115054455,25.32,73327.03,5.6,0.10941,0.00011,12.75966]
[1780115059490,25.32,73321.11,5.6,0.10879,0.00011,12.7068]
[1780115064525,25.33,73323.51,5.6,0.10908,0.00011,12.7311]
[1780115069561,25.33,73324.99,5.6,0.10926,0.00011,12.74691]
[1780115074596,25.33,73326.97,5.6,0.10948,0.00011,12.76368]
[1780115079632,25.34,73325.56,5.6,0.10935,0.00011,12.75265]
[1780115084667,25.34,73322.94,5.6,0.10909,0.00011,12.73047]
[1780115090710,25.34,73322.48,5.6,0.10907,0.00011,12.72894]
[1780115095745,25.34,73324.32,5.6,0.1093,0.00011,12.74823]
[1780115100780,25.35,73323.59,5.6,0.10924,0.00011,12.74363]
[1780115105815,25.35,73321.19,5.6,0.10901,0.00011,12.7237]
[1780115110850,25.35,73323.16,5.6,0.10925,0.00011,12.74423]
[1780115115885,25.36,73322.69,5.6,0.10923,0.00011,12.74218]
[1780115120920,25.36,73321.77,5.6,0.10916,0.00011,12.736]
[1780115125957,25.36,73320.86,5.6,0.10909,0.00011,12.72997]
[1780115133006,25.37,73321.22,5.6,0.10914,0.00011,12.73309]
[1780115138041,25.37,73321.49,5.6,0.1092,0.00011,12.73796]
[1780115143843,25.37,73324.43,5.6,0.10954,0.00011,12.76697]
[1780115149117,25.38,73325.97,5.6,0.10974,0.00011,12.78387]
[1780115154153,25.38,73324.69,5.6,0.10962,0.00011,12.77386]
[1780115162209,25.38,73324.58,5.6,0.10964,0.00011,12.77575]
[1780115170595,25.38,73324.43,5.6,0.10964,0.00011,12.77575]
[1780115175978,25.39,73324.76,5.6,0.10971,0.00011,12.78183]
[1780115180546,25.39,73327.53,5.6,0.11003,0.00011,12.80866]
[1780115181608,25.39,73327.09,5.6,0.10999,0.00011,12.80513]
[1780115188394,25.39,73322.24,5.6,0.10949,0.00011,12.76291]
[1780115202455,25.39,73321.88,5.6,0.10945,0.00011,12.75747]
[1780115203334,25.4,73321.88,5.7,0.10949,0.00011,12.76123]
[1780115203344,25.4,73321.88,5.7,0.10949,0.00011,12.76123]
[1780115203668,25.4,73321.88,5.7,0.10949,0.00011,12.76123]
[1780115212561,25.4,73321.32,5.7,0.10948,0.00011,12.76]
[1780115215524,25.4,73321.32,5.7,0.10948,0.00011,12.76]
[1780115215601,25.4,73321.32,5.7,0.10948,0.00011,12.76]
[1780115216094,25.4,73321.32,5.7,0.10948,0.00011,12.76]
[1780115215638,25.41,73320.25,5.7,0.10938,0.00011,12.75134]
[1780115216184,25.41,73320.25,5.7,0.10938,0.00011,12.75134]
[1780115216383,25.41,73320.25,5.7,0.10938,0.00011,12.75134]
[1780115216508,25.41,73320.25,5.7,0.10938,0.00011,12.75134]
[1780115216766,25.41,73320.25,5.7,0.10938,0.00011,12.75134]
[1780115216943,25.41,73302.77,5.7,0.10749,0.00011,12.58974]
[1780115217340,25.41,73302.77,5.7,0.10749,0.00011,12.58974]
[1780115217403,25.41,73302.77,5.7,0.10749,0.00011,12.58974]
[1780115217435,25.41,73302.77,5.7,0.10749,0.00011,12.58974]
[1780115217554,25.41,73302.77,5.7,0.10749,0.00011,12.58974]
[1780115217696,25.41,73302.77,5.7,0.10749,0.00011,12.58974]
[1780115217836,25.41,73283.06,5.7,0.1054,0.00011,12.40913]
[1780115218090,25.41,73283.06,5.7,0.1054,0.00011,12.40913]
[1780115219629,25.41,73261.07,5.7,0.1031,0.0001,12.20888]
[1780115223657,25.41,73248.78,5.7,0.10185,0.0001,12.09894]
[1780115227385,25.41,73246.24,5.7,0.10161,0.0001,12.07745]
[1780115227743,25.41,73246.24,5.7,0.10161,0.0001,12.07745]
[1780115227801,25.41,73224.82,5.7,0.09943,0.0001,11.88459]
[1780115228396,25.41,73224.82,5.7,0.09943,0.0001,11.88459]
[1780115228516,25.41,73224.82,5.7,0.09943,0.0001,11.88459]
[1780115231706,25.41,73223.91,5.7,0.09936,0.0001,11.87795]
[1780115231844,25.41,73223.91,5.7,0.09936,0.0001,11.87795]
[1780115231945,25.41,73224.46,5.7,0.09942,0.0001,11.8834]
[1780115234808,25.41,73225.74,5.7,0.09955,0.0001,11.89501]
[1780115235286,25.41,73225.31,5.7,0.0995,0.0001,11.89115]
[1780115235772,25.41,73225.31,5.7,0.0995,0.0001,11.89115]
[1780115235884,25.41,73229.18,5.7,0.0999,0.0001,11.92593]
[1780115240937,25.42,73239.5,5.7,0.10098,0.0001,12.02157]
[1780115243403,25.42,73251.37,5.7,0.10221,0.0001,12.13048]
[1780115248469,25.42,73262.68,5.7,0.1034,0.0001,12.23485]
[1780115251311,25.42,73276.19,5.7,0.10482,0.0001,12.35858]
[1780115256554,25.42,73266.06,5.7,0.10375,0.0001,12.26359]
[1780115263749,25.42,73277.26,5.7,0.10493,0.00011,12.36681]
[1780115268979,25.43,73274.04,5.7,0.1046,0.0001,12.33801]
[1780115274016,25.43,73274.14,5.7,0.10462,0.0001,12.33951]
[1780115279051,25.43,73272.97,5.7,0.1045,0.0001,12.32947]
[1780115284087,25.43,73269.12,5.7,0.10411,0.0001,12.29526]
[1780115289122,25.43,73271.69,5.7,0.10439,0.0001,12.31951]
[1780115294157,25.43,73271.98,5.7,0.10443,0.0001,12.32282]
[1780115299194,25.43,73272.97,5.7,0.10454,0.0001,12.3325]
[1780115304229,25.43,73275.11,5.7,0.10477,0.0001,12.35257]
[1780115309265,25.43,73277.8,5.7,0.10506,0.00011,12.37755]
[1780115314580,25.43,73279.89,5.7,0.10525,0.00011,12.39318]
[1780115321349,25.43,73280.54,5.7,0.10532,0.00011,12.39942]
[1780115326384,25.43,73275.64,5.7,0.10481,0.0001,12.35502]
[1780115331836,25.43,73275.36,5.7,0.10479,0.0001,12.35281]
[1780115337461,25.43,73276.26,5.7,0.10489,0.00011,12.36164]
[1780115342497,25.43,73275.94,5.7,0.10486,0.0001,12.35906]
[1780115347532,25.43,73279.25,5.7,0.10521,0.00011,12.3896]
[1780115352575,25.44,73272.81,5.7,0.10454,0.0001,12.33101]
[1780115357611,25.44,73266.29,5.7,0.10386,0.0001,12.27225]
[1780115363001,25.44,73262.03,5.7,0.10343,0.0001,12.23441]
[1780115368688,25.44,73263.09,5.7,0.10356,0.0001,12.24572]
[1780115373723,25.44,73263.39,5.7,0.10358,0.0001,12.24599]
[1780115378759,25.44,73263.84,5.7,0.10364,0.0001,12.25116]
[1780115383798,25.44,73265.0,5.7,0.10377,0.0001,12.26274]
[1780115388833,25.44,73267.18,5.7,0.10401,0.0001,12.2835]
[1780115393868,25.45,73267.68,5.7,0.10407,0.0001,12.28888]
[1780115398907,25.45,73262.6,5.7,0.10355,0.0001,12.24363]
[1780115401928,25.45,73248.0,5.7,0.10205,0.0001,12.11199]
[1780115406963,25.45,73238.86,5.7,0.10114,0.0001,12.03185]
[1780115411998,25.45,73241.76,5.7,0.10147,0.0001,12.06065]
[1780115417033,25.46,73242.01,5.7,0.10152,0.0001,12.06552]
[1780115422069,25.46,73247.21,5.7,0.10209,0.0001,12.11487]
[1780115428111,25.46,73247.19,5.7,0.10211,0.0001,12.1174]
[1780115433146,25.47,73248.04,5.7,0.1022,0.0001,12.12383]
[1780115438181,25.47,73253.77,5.7,0.10282,0.0001,12.17789]
[1780115443217,25.47,73252.8,5.7,0.10274,0.0001,12.17088]
[1780115448261,25.47,73259.9,5.7,0.1035,0.0001,12.23705]
[1780115453296,25.48,73259.97,5.7,0.10352,0.0001,12.23909]
[1780115458331,25.48,73260.47,5.7,0.10359,0.0001,12.24499]
[1780115463366,25.48,73258.31,5.7,0.10338,0.0001,12.22681]
[1780115469408,25.48,73259.08,5.7,0.10348,0.0001,12.23559]
[1780115474443,25.48,73248.56,5.7,0.10241,0.0001,12.14192]
[1780115479477,25.49,73246.16,5.7,0.10219,0.0001,12.12244]
[1780115484518,25.49,73245.83,5.7,0.10218,0.0001,12.12166]
[1780115491567,25.49,73246.08,5.7,0.10222,0.0001,12.12333]
[1780115493295,25.49,73246.08,5.7,0.10222,0.0001,12.12333]
[1780115495678,25.5,73237.57,5.7,0.10136,0.0001,12.04782]
[1780115502095,25.5,73234.9,5.7,0.10112,0.0001,12.02706]
[1780115508271,25.5,73239.96,5.7,0.10168,0.0001,12.07604]
[1780115514015,25.51,73226.21,5.7,0.10031,0.0001,11.95526]
[1780115514253,25.51,73226.21,5.7,0.10031,0.0001,11.95526]
[1780115514277,25.51,73225.48,5.7,0.10025,0.0001,11.95]
[1780115519765,25.51,73217.76,5.7,0.09947,0.0001,11.88024]
[1780115523408,25.51,73214.87,5.7,0.09918,0.0001,11.85419]
[1780115523978,25.51,73214.87,5.7,0.09918,0.0001,11.85419]
[1780115524046,25.51,73207.04,5.7,0.09839,0.0001,11.78412]
[1780115529837,25.51,73211.72,5.7,0.09886,0.0001,11.8258]
[1780115532575,25.51,73212.52,5.7,0.09893,0.0001,11.83272]
[1780115532585,25.51,73212.52,5.7,0.09893,0.0001,11.83272]
[1780115537893,25.51,73221.85,5.7,0.09987,0.0001,11.91588]
[1780115542928,25.51,73221.82,5.7,0.09986,0.0001,11.91488]
[1780115547963,25.51,73223.05,5.7,0.09997,0.0001,11.92491]
[1780115552998,25.5,73223.67,5.7,0.1,0.0001,11.92605]
[1780115558033,25.5,73223.88,5.7,0.10001,0.0001,11.92692]
[1780115563084,25.5,73222.89,5.7,0.0999,0.0001,11.91702]
[1780115566518,25.5,73223.49,5.7,0.09995,0.0001,11.9218]
[1780115567111,25.5,73228.35,5.7,0.10044,0.0001,11.96563]
[1780115572146,25.5,73232.13,5.7,0.10083,0.0001,11.99988]
[1780115573141,25.5,73232.13,5.7,0.10083,0.0001,11.99988]
[1780115573153,25.5,73232.81,5.7,0.1009,0.0001,12.00605]
[1780115576174,25.5,73244.74,5.7,0.10214,0.0001,12.11501]
[1780115581209,25.51,73237.31,5.7,0.1014,0.0001,12.04997]
[1780115584583,25.51,73237.12,5.7,0.1014,0.0001,12.0497]
[1780115585757,25.51,73231.24,5.7,0.1008,0.0001,11.99722]
[1780115586244,25.51,73224.52,5.7,0.10013,0.0001,11.93737]
[1780115591424,25.51,73218.49,5.7,0.09953,0.0001,11.88423]
[1780115592286,25.51,73215.55,5.7,0.09923,0.0001,11.85803]
[1780115592669,25.51,73215.55,5.7,0.09923,0.0001,11.85803]
[1780115594185,25.51,73213.24,5.7,0.099,0.0001,11.83726]
[1780115599336,25.51,73206.06,5.7,0.09828,0.0001,11.77269]
[1780115604370,25.51,73206.31,5.7,0.0983,0.0001,11.77457]
[1780115609406,25.51,73207.12,5.7,0.09837,0.0001,11.78142]
[1780115609458,25.51,73207.12,5.7,0.09837,0.0001,11.78142]
[1780115616455,25.51,73207.56,5.7,0.09839,0.0001,11.78122]
[1780115621490,25.51,73211.36,5.7,0.09876,0.0001,11.81471]
[1780115626526,25.51,73222.28,5.7,0.09985,0.0001,11.91179]
[1780115631845,25.51,73215.37,5.7,0.09915,0.0001,11.84912]
[1780115631847,25.51,73215.37,5.7,0.09915,0.0001,11.84912]
[1780115637358,25.51,73213.57,5.7,0.09896,0.0001,11.83271]
[1780115640828,25.5,73201.3,5.7,0.09773,0.0001,11.72278]
[1780115646581,25.5,73190.62,5.7,0.09667,0.0001,11.62767]
[1780115651714,25.51,73193.32,5.7,0.09695,0.0001,11.65225]
[1780115657815,25.51,73187.34,5.7,0.09636,0.0001,11.59957]
[1780115657816,25.51,73187.34,5.7,0.09636,0.0001,11.59957]
[1780115662894,25.51,73183.85,5.7,0.09603,0.0001,11.56959]
[1780115668826,25.51,73182.78,5.7,0.09594,0.0001,11.5616]
[1780115674254,25.51,73182.48,5.7,0.09589,0.0001,11.55632]
[1780115679903,25.51,73178.97,5.7,0.09557,0.0001,11.52721]
[1780115680549,25.51,73178.97,5.7,0.09557,0.0001,11.52721]
[1780115681415,25.51,73178.97,5.7,0.09557,0.0001,11.52721]
[1780115681567,25.51,73178.97,5.7,0.09557,0.0001,11.52721]
[1780115681741,25.51,73178.97,5.7,0.09557,0.0001,11.52721]
[1780115681751,25.51,73178.97,5.7,0.09557,0.0001,11.52721]
[1780115681983,25.51,73177.99,5.7,0.09548,0.0001,11.51882]
[1780115682192,25.51,73158.3,5.7,0.09357,0.0001,11.34505]
[1780115682908,25.51,73158.3,5.7,0.09357,0.0001,11.34505]
[1780115683117,25.51,73158.3,5.7,0.09357,0.0001,11.34505]
[1780115683310,25.51,73135.0,5.7,0.09135,9e-05,11.14208]
[1780115685965,25.52,73149.8,5.7,0.09278,0.0001,11.27319]
[1780115691017,25.54,73156.89,5.7,0.09365,0.0001,11.35229]
[1780115695609,25.57,73151.08,5.7,0.09334,0.0001,11.32398]
[1780115696150,25.57,73151.08,5.7,0.09334,0.0001,11.32398]
[1780115698149,25.57,73158.0,5.7,0.09408,0.0001,11.39085]
[1780115703654,25.6,73158.41,5.7,0.09431,0.0001,11.41198]
[1780115706316,25.6,73172.35,5.7,0.09568,0.0001,11.5359]
[1780115712176,25.6,73170.15,5.7,0.09549,0.0001,11.51822]
[1780115717221,25.6,73175.31,5.7,0.096,0.0001,11.56492]
[1780115722257,25.6,73183.69,5.7,0.09683,0.0001,11.63967]
[1780115726288,25.6,73171.56,5.7,0.09565,0.0001,11.53286]
[1780115731505,25.61,73164.23,5.7,0.09495,0.0001,11.46979]
[1780115735229,25.61,73156.92,5.7,0.09424,0.0001,11.40367]
[1780115735538,25.61,73156.92,5.7,0.09424,0.0001,11.40367]
[1780115735573,25.61,73142.89,5.7,0.09289,0.0001,11.28113]
[1780115736215,25.61,73142.89,5.7,0.09289,0.0001,11.28113]
[1780115736541,25.61,73142.89,5.7,0.09289,0.0001,11.28113]
[1780115736358,25.61,73135.64,5.7,0.09221,0.0001,11.21843]
[1780115737365,25.62,73133.8,5.7,0.09211,0.0001,11.20939]
[1780115742400,25.63,73141.04,5.7,0.09291,0.0001,11.28256]
[1780115747452,25.63,73146.46,5.7,0.09346,0.0001,11.33264]
[1780115752488,25.64,73145.79,5.7,0.09342,0.0001,11.32921]
[1780115755509,25.64,73160.12,5.7,0.09482,0.0001,11.45612]
[1780115760544,25.64,73162.4,5.7,0.09506,0.0001,11.4775]
[1780115765581,25.64,73143.63,5.7,0.09327,0.0001,11.31462]
[1780115770619,25.65,73142.51,5.7,0.09319,0.0001,11.30741]
[1780115775654,25.65,73140.38,5.7,0.09301,0.0001,11.29159]
[1780115780836,25.65,73137.91,5.7,0.0928,0.0001,11.27229]
[1780115786729,25.66,73145.9,5.7,0.09361,0.0001,11.34566]
[1780115791773,25.66,73159.25,5.7,0.0949,0.0001,11.46176]
[1780115796810,25.66,73166.12,5.7,0.09558,0.0001,11.52348]
[1780115801845,25.66,73162.97,5.7,0.09529,0.0001,11.49672]
[1780115805216,25.66,73148.94,5.7,0.09394,0.0001,11.37487]
[1780115811372,25.67,73151.15,5.7,0.09417,0.0001,11.39587]
[1780115817466,25.67,73152.51,5.7,0.09433,0.0001,11.41034]
[1780115822992,25.67,73151.95,5.7,0.09431,0.0001,11.40811]
[1780115826037,25.67,73166.42,5.7,0.09573,0.0001,11.53636]
[1780115831072,25.68,73171.68,5.7,0.09625,0.0001,11.58366]
[1780115836615,25.68,73171.23,5.7,0.09621,0.0001,11.58013]
[1780115842312,25.68,73165.09,5.7,0.09563,0.0001,11.52723]
[1780115846177,25.68,73152.75,5.7,0.09444,0.0001,11.42005]
[1780115851212,25.68,73151.94,5.7,0.09436,0.0001,11.4113]
[1780115858261,25.69,73153.09,5.7,0.0945,0.0001,11.42387]
[1780115863296,25.69,73145.79,5.7,0.09382,0.0001,11.36193]
[1780115868331,25.69,73146.96,5.7,0.09395,0.0001,11.37426]
[1780115873366,25.69,73147.89,5.7,0.09406,0.0001,11.38431]
[1780115878405,25.7,73150.04,5.7,0.09429,0.0001,11.40493]
[1780115883442,25.7,73151.4,5.7,0.09444,0.0001,11.41838]
[1780115888477,25.7,73152.23,5.7,0.09454,0.0001,11.42712]
[1780115890220,25.7,73152.23,5.7,0.09454,0.0001,11.42712]
[1780115894819,25.7,73152.06,5.7,0.09454,0.0001,11.42733]
[1780115897881,25.7,73169.1,5.7,0.0962,0.0001,11.57755]
[1780115904032,25.7,73174.22,5.7,0.09671,0.0001,11.62295]
[1780115910164,25.7,73176.98,5.7,0.09698,0.0001,11.64732]
[1780115916335,25.7,73179.56,5.7,0.09721,0.0001,11.6665]
[1780115921714,25.7,73182.25,5.7,0.09747,0.0001,11.69011]
[1780115924735,25.7,73196.13,5.7,0.09884,0.0001,11.81283]
[1780115929770,25.7,73197.03,5.7,0.09892,0.0001,11.82002]
[1780115934807,25.7,73191.16,5.7,0.09833,0.0001,11.76707]
[1780115940467,25.7,73193.88,5.7,0.09859,0.0001,11.79074]
[1780115945885,25.7,73196.15,5.7,0.0988,0.0001,11.8094]
[1780115951928,25.7,73197.4,5.7,0.09891,0.0001,11.81916]
[1780115956964,25.69,73209.21,5.7,0.10008,0.0001,11.92308]
[1780115961999,25.69,73204.37,5.7,0.09958,0.0001,11.87815]
[1780115967036,25.69,73205.17,5.7,0.09964,0.0001,11.88369]
[1780115972071,25.69,73197.46,5.7,0.09882,0.0001,11.81004]
[1780115977106,25.69,73199.0,5.7,0.09896,0.0001,11.82251]
[1780115982141,25.68,73197.42,5.7,0.09879,0.0001,11.8073]
[1780115987176,25.68,73196.57,5.7,0.09869,0.0001,11.79862]
[1780115992210,25.68,73191.67,5.7,0.0982,0.0001,11.75414]
[1780115997232,25.68,73189.79,5.7,0.098,0.0001,11.73704]
[1780116002281,25.68,73182.67,5.7,0.09729,0.0001,11.67334]
[1780116007318,25.68,73189.41,5.7,0.09796,0.0001,11.73284]
[1780116012352,25.68,73186.07,5.7,0.09762,0.0001,11.70283]
[1780116017387,25.68,73185.26,5.7,0.09754,0.0001,11.69533]
[1780116023429,25.68,73176.34,5.7,0.09666,0.0001,11.61652]
[1780116029702,25.68,73176.13,5.7,0.09664,0.0001,11.61472]
[1780116036520,25.68,73172.3,5.7,0.09625,0.0001,11.57818]
[1780116044576,25.68,73172.74,5.7,0.0963,0.0001,11.58275]
[1780116049611,25.68,73173.51,5.7,0.09638,0.0001,11.58989]
[1780116054646,25.68,73175.63,5.7,0.09659,0.0001,11.60883]
[1780116059681,25.68,73172.21,5.7,0.09625,0.0001,11.57882]
[1780116064719,25.68,73172.8,5.7,0.09632,0.0001,11.58436]
[1780116066731,25.68,73185.72,5.7,0.09759,0.0001,11.6985]
[1780116071766,25.68,73185.77,5.7,0.09759,0.0001,11.69842]
[1780116076801,25.68,73190.72,5.7,0.09807,0.0001,11.74173]
[1780116081854,25.68,73192.4,5.7,0.09823,0.0001,11.75594]
[1780116087878,25.68,73193.62,5.7,0.09834,0.0001,11.76557]
[1780116092913,25.68,73194.55,5.7,0.09839,0.0001,11.76934]
[1780116097948,25.68,73191.58,5.7,0.09809,0.0001,11.74228]
[1780116102983,25.68,73180.98,5.7,0.09704,0.0001,11.64798]
[1780116107997,25.68,73187.59,5.7,0.09769,0.0001,11.7066]
[1780116113058,25.68,73193.85,5.7,0.09831,0.0001,11.76154]
[1780116119100,25.67,73195.01,5.7,0.09841,0.0001,11.77099]
[1780116124135,25.67,73189.35,5.7,0.09784,0.0001,11.72018]
[1780116129668,25.67,73192.06,5.7,0.0981,0.0001,11.74369]
[1780116135212,25.67,73185.97,5.7,0.0975,0.0001,11.68928]
[1780116140247,25.67,73182.68,5.7,0.09717,0.0001,11.66001]
[1780116146293,25.67,73183.13,5.7,0.09721,0.0001,11.66404]
[1780116151329,25.67,73177.4,5.7,0.09663,0.0001,11.60991]
[1780116156364,25.67,73176.78,5.7,0.09657,0.0001,11.60482]
[1780116161399,25.67,73175.09,5.7,0.09641,0.0001,11.59031]
[1780116166435,25.67,73173.55,5.7,0.09626,0.0001,11.57731]
[1780116171469,25.67,73173.32,5.7,0.09625,0.0001,11.57587]
[1780116178517,25.68,73173.54,5.7,0.09628,0.0001,11.57867]
[1780116183553,25.68,73174.89,5.7,0.09642,0.0001,11.59116]
[1780116192616,25.68,73174.99,5.7,0.09644,0.0001,11.59303]
[1780116197651,25.68,73175.33,5.7,0.09648,0.0001,11.59658]
[1780116202686,25.68,73174.41,5.7,0.09639,0.0001,11.58904]
[1780116207721,25.68,73174.46,5.7,0.09641,0.0001,11.59011]
[1780116214770,25.68,73174.24,5.7,0.09637,0.0001,11.58556]
[1780116219805,25.68,73168.43,5.7,0.09581,0.0001,11.53517]
[1780116224840,25.68,73169.3,5.7,0.09591,0.0001,11.54381]
[1780116231889,25.68,73169.35,5.7,0.09593,0.0001,11.5455]
[1780116236924,25.69,73171.78,5.7,0.09617,0.0001,11.56769]
[1780116241959,25.69,73174.03,5.7,0.0964,0.0001,11.58815]
[1780116247115,25.69,73179.68,5.7,0.09696,0.0001,11.6384]
[1780116253236,25.69,73184.43,5.7,0.09743,0.0001,11.68024]
[1780116262100,25.69,73193.07,5.7,0.09828,0.0001,11.75621]
[1780116267135,25.69,73194.61,5.7,0.09842,0.0001,11.76908]
[1780116271512,25.68,73194.67,5.7,0.09842,0.0001,11.76914]
[1780116276198,25.68,73216.16,5.7,0.10054,0.0001,11.95621]
[1780116278198,25.68,73216.16,5.7,0.10054,0.0001,11.95621]
[1780116278883,25.68,73217.91,5.7,0.10071,0.0001,11.97111]
[1780116284282,25.68,73218.55,5.7,0.10077,0.0001,11.97665]
[1780116284974,25.68,73218.55,5.7,0.10077,0.0001,11.97665]
[1780116285022,25.68,73218.55,5.7,0.10077,0.0001,11.97665]
[1780116287998,25.68,73219.34,5.7,0.10085,0.0001,11.9836]
[1780116288001,25.68,73219.34,5.7,0.10085,0.0001,11.9836]
[1780116288210,25.68,73219.34,5.7,0.10085,0.0001,11.9836]
[1780116288282,25.68,73220.55,5.7,0.10097,0.0001,11.99433]
[1780116293563,25.68,73221.18,5.7,0.10102,0.0001,11.99867]
[1780116293946,25.68,73221.9,5.7,0.10109,0.0001,12.00444]
[1780116294440,25.68,73221.9,5.7,0.10109,0.0001,12.00444]
[1780116298203,25.68,73222.04,5.7,0.1011,0.0001,12.00561]
[1780116298352,25.68,73226.33,5.7,0.10153,0.0001,12.04374]
[1780116303388,25.68,73228.76,5.7,0.10177,0.0001,12.06421]
[1780116306714,25.68,73228.64,5.7,0.10175,0.0001,12.06256]
[1780116306972,25.68,73229.08,5.7,0.10179,0.0001,12.06594]
[1780116309167,25.68,73228.74,5.7,0.10175,0.0001,12.06289]
[1780116309879,25.68,73228.61,5.7,0.10173,0.0001,12.06143]
[1780116309884,25.68,73224.63,5.7,0.10133,0.0001,12.02567]
[1780116315473,25.67,73216.19,5.7,0.10046,0.0001,11.94916]
[1780116320507,25.67,73215.32,5.7,0.10036,0.0001,11.94048]
[1780116325496,25.67,73215.3,5.7,0.10035,0.0001,11.93957]
[1780116326317,25.67,73215.58,5.7,0.10038,0.0001,11.94184]
[1780116326467,25.67,73215.58,5.7,0.10038,0.0001,11.94184]
[1780116330001,25.67,73209.12,5.7,0.09972,0.0001,11.88334]
[1780116335612,25.67,73217.94,5.7,0.10055,0.0001,11.95621]
[1780116338283,25.67,73218.73,5.7,0.10062,0.0001,11.96244]
[1780116338633,25.67,73218.91,5.7,0.10064,0.0001,11.96364]
[1780116341854,25.67,73218.55,5.7,0.1006,0.0001,11.96051]
[1780116343920,25.67,73219.03,5.7,0.10065,0.0001,11.96486]
[1780116345973,25.67,73219.27,5.7,0.10068,0.0001,11.96706]
[1780116348036,25.67,73216.56,5.7,0.1004,0.0001,11.94291]
[1780116350102,25.67,73214.3,5.7,0.10018,0.0001,11.92286]
[1780116355752,25.67,73214.62,5.7,0.10022,0.0001,11.92632]
[1780116360787,25.67,73214.32,5.7,0.10019,0.0001,11.92407]
[1780116361908,25.67,73214.32,5.7,0.10019,0.0001,11.92407]
[1780116364538,25.67,73211.59,5.7,0.09992,0.0001,11.89998]
[1780116366637,25.67,73212.93,5.7,0.10006,0.0001,11.91218]
[1780116368636,25.67,73212.7,5.7,0.10004,0.0001,11.91032]
[1780116373878,25.67,73210.94,5.7,0.09987,0.0001,11.89527]
[1780116378915,25.67,73210.92,5.7,0.09987,0.0001,11.89571]
[1780116383950,25.67,73211.46,5.7,0.09993,0.0001,11.90109]
[1780116388985,25.67,73211.85,5.7,0.09998,0.0001,11.90506]
[1780116389684,25.67,73211.85,5.7,0.09998,0.0001,11.90506]
[1780116395028,25.67,73211.34,5.7,0.09991,0.0001,11.89758]
[1780116402077,25.67,73213.35,5.7,0.10012,0.0001,11.91623]
[1780116405156,25.67,73214.34,5.7,0.10022,0.0001,11.92521]
[1780116406331,25.67,73217.78,5.7,0.10057,0.0001,11.95601]
[1780116407113,25.67,73227.62,5.7,0.10157,0.0001,12.04435]
[1780116412148,25.68,73230.07,5.7,0.10183,0.0001,12.06709]
[1780116414021,25.68,73230.07,5.7,0.10183,0.0001,12.06709]
[1780116414162,25.68,73230.24,5.7,0.10185,0.0001,12.06891]
[1780116419197,25.67,73231.85,5.7,0.10201,0.0001,12.08274]
[1780116424232,25.67,73236.47,5.7,0.10248,0.0001,12.12404]
[1780116425444,25.67,73237.3,5.7,0.10256,0.0001,12.13144]
[1780116425818,25.67,73237.3,5.7,0.10256,0.0001,12.13144]
[1780116426246,25.67,73240.84,5.7,0.10293,0.0001,12.16353]
[1780116431246,25.68,73246.25,5.7,0.1035,0.0001,12.21321]
[1780116436239,25.68,73246.67,5.7,0.10355,0.0001,12.21771]
[1780116441352,25.68,73241.21,5.7,0.103,0.0001,12.16968]
[1780116446388,25.68,73240.49,5.7,0.10294,0.0001,12.1646]
[1780116451423,25.68,73244.37,5.7,0.10333,0.0001,12.19718]
[1780116456458,25.68,73245.06,5.7,0.10341,0.0001,12.20444]
[1780116461863,25.68,73245.72,5.7,0.10349,0.0001,12.21116]
[1780116467535,25.69,73240.47,5.7,0.10297,0.0001,12.16533]
[1780116472570,25.69,73241.86,5.7,0.10312,0.0001,12.17902]
[1780116477604,25.69,73240.5,5.7,0.103,0.0001,12.16797]
[1780116484654,25.69,73241.9,5.7,0.10316,0.0001,12.18219]
[1780116489689,25.69,73245.56,5.7,0.10355,0.0001,12.2161]
[1780116494724,25.69,73247.11,5.7,0.10372,0.0001,12.23076]
[1780116502365,25.69,73250.39,5.7,0.10406,0.0001,12.26077]
[1780116505843,25.69,73254.7,5.7,0.10451,0.0001,12.3001]
[1780116505920,25.69,73259.87,5.7,0.10505,0.0001,12.34688]
[1780116507867,25.69,73260.17,5.7,0.10508,0.0001,12.3496]
[1780116507954,25.7,73259.1,5.7,0.10498,0.0001,12.34068]
[1780116513857,25.7,73260.35,5.7,0.10508,0.0001,12.34827]
[1780116518893,25.69,73260.73,5.7,0.10512,0.0001,12.35147]
[1780116521110,25.69,73261.36,5.7,0.10519,0.0001,12.35713]
[1780116521233,25.69,73261.36,5.7,0.10519,0.0001,12.35713]
[1780116521312,25.69,73261.88,5.7,0.10524,0.0001,12.36179]
[1780116521555,25.69,73261.88,5.7,0.10524,0.0001,12.36179]
[1780116521772,25.69,73261.88,5.7,0.10524,0.0001,12.36179]
[1780116521952,25.7,73276.68,5.7,0.1068,0.00011,12.49637]
[1780116523655,25.7,73276.15,5.7,0.10674,0.00011,12.49174]
[1780116523928,25.7,73275.09,5.7,0.10664,0.00011,12.48273]
[1780116526580,25.7,73275.54,5.7,0.1067,0.00011,12.48803]
[1780116528166,25.7,73276.82,5.7,0.10684,0.00011,12.50026]
[1780116531336,25.7,73273.27,5.7,0.10649,0.00011,12.4698]
[1780116531387,25.7,73273.27,5.7,0.10649,0.00011,12.4698]
[1780116531405,25.7,73272.74,5.7,0.10644,0.00011,12.46563]
[1780116531482,25.7,73272.74,5.7,0.10644,0.00011,12.46563]
[1780116531484,25.7,73272.74,5.7,0.10644,0.00011,12.46563]
[1780116532628,25.7,73272.33,5.7,0.1064,0.00011,12.46213]
[1780116533456,25.7,73272.33,5.7,0.1064,0.00011,12.46213]
[1780116534073,25.7,73271.63,5.7,0.10633,0.00011,12.45601]
[1780116534339,25.7,73271.63,5.7,0.10633,0.00011,12.45601]
[1780116539746,25.7,73276.26,5.7,0.10683,0.00011,12.49906]
[1780116545994,25.71,73277.69,5.7,0.10699,0.00011,12.51292]
[1780116548061,25.71,73279.18,5.7,0.10715,0.00011,12.52672]
[1780116553135,25.71,73284.2,5.7,0.10769,0.00011,12.57291]
[1780116555644,25.71,73284.39,5.7,0.10771,0.00011,12.57471]
[1780116561191,25.71,73286.3,5.7,0.10792,0.00011,12.59224]
[1780116562995,25.71,73286.19,5.7,0.10791,0.00011,12.59126]
[1780116563065,25.71,73286.19,5.7,0.10791,0.00011,12.59126]
[1780116564553,25.71,73276.47,5.7,0.10688,0.00011,12.50302]
[1780116565649,25.71,73276.67,5.7,0.1069,0.00011,12.50499]
[1780116571262,25.71,73277.86,5.7,0.10701,0.00011,12.51306]
[1780116572776,25.71,73277.76,5.7,0.107,0.00011,12.51228]
[1780116578239,25.71,73277.77,5.7,0.10701,0.00011,12.513]
[1780116578240,25.71,73277.77,5.7,0.10701,0.00011,12.513]
[1780116583345,25.71,73278.69,5.7,0.10711,0.00011,12.52201]
[1780116588380,25.71,73279.47,5.7,0.1072,0.00011,12.52956]
[1780116593416,25.71,73275.48,5.7,0.10679,0.00011,12.49391]
[1780116595480,25.71,73275.48,5.7,0.10679,0.00011,12.49391]
[1780116603486,25.71,73278.66,5.7,0.10714,0.00011,12.52392]
[1780116608521,25.71,73279.43,5.7,0.10722,0.00011,12.53128]
[1780116613556,25.71,73280.27,5.7,0.10732,0.00011,12.53917]
[1780116618592,25.71,73280.02,5.7,0.10729,0.00011,12.53715]
[1780116623627,25.71,73278.84,5.7,0.10717,0.00011,12.5267]
[1780116628662,25.71,73280.28,5.7,0.10733,0.00011,12.54006]
[1780116632585,25.71,73280.78,5.7,0.10735,0.00011,12.54115]
[1780116636718,25.71,73280.93,5.7,0.10737,0.00011,12.54261]
[1780116641755,25.71,73282.06,5.7,0.10749,0.00011,12.55308]
[1780116646985,25.72,73283.48,5.7,0.10764,0.00011,12.56606]
[1780116646987,25.72,73283.48,5.7,0.10764,0.00011,12.56606]
[1780116648231,25.72,73287.31,5.7,0.10805,0.00011,12.60085]
[1780116648312,25.71,73291.1,5.7,0.10845,0.00011,12.63526]
[1780116653840,25.71,73293.47,5.7,0.10868,0.00011,12.655]
[1780116658875,25.71,73287.45,5.7,0.10802,0.00011,12.59857]
[1780116663911,25.71,73288.37,5.7,0.10811,0.00011,12.6057]
[1780116668946,25.71,73288.45,5.7,0.1081,0.00011,12.60516]
[1780116673981,25.71,73288.93,5.7,0.10814,0.00011,12.60833]
[1780116679016,25.7,73289.06,5.7,0.10813,0.00011,12.6081]
[1780116684060,25.7,73287.98,5.7,0.108,0.00011,12.59713]
[1780116689095,25.7,73284.56,5.7,0.10763,0.00011,12.56514]
[1780116695137,25.7,73284.45,5.7,0.10758,0.00011,12.55972]
[1780116706214,25.7,73284.37,5.7,0.10756,0.00011,12.55741]
[1780116711249,25.7,73287.78,5.7,0.10791,0.00011,12.58768]
[1780116716284,25.7,73287.86,5.7,0.10791,0.00011,12.58742]
[1780116722326,25.69,73285.73,5.7,0.10767,0.00011,12.56692]
[1780116727361,25.69,73284.1,5.7,0.10749,0.00011,12.55142]
[1780116733403,25.69,73283.79,5.7,0.10744,0.00011,12.54787]
[1780116738523,25.69,73284.22,5.7,0.10749,0.00011,12.5514]
[1780116744480,25.69,73284.36,5.7,0.10749,0.00011,12.55162]
[1780116749516,25.69,73289.83,5.7,0.10806,0.00011,12.60069]
[1780116754550,25.69,73287.09,5.7,0.10773,0.00011,12.57116]
[1780116760318,25.69,73276.59,5.7,0.10661,0.00011,12.47457]
[1780116766635,25.68,73276.43,5.7,0.10657,0.00011,12.47131]
[1780116771670,25.68,73276.55,5.7,0.10657,0.00011,12.47122]
[1780116777712,25.68,73276.77,5.7,0.10657,0.00011,12.47177]
[1780116782747,25.68,73269.65,5.7,0.10581,0.0001,12.40606]
[1780116787782,25.68,73272.01,5.7,0.10605,0.00011,12.42657]
[1780116792817,25.68,73271.77,5.7,0.10601,0.00011,12.42336]
[1780116797852,25.68,73271.86,5.7,0.10601,0.00011,12.42311]
[1780116802887,25.67,73270.8,5.7,0.10588,0.00011,12.41241]
[1780116808929,25.67,73272.39,5.7,0.10603,0.00011,12.42556]
[1780116813964,25.67,73278.02,5.7,0.10658,0.00011,12.47156]
[1780116819000,25.67,73284.12,5.7,0.10721,0.00011,12.52544]
[1780116824047,25.67,73286.07,5.7,0.1074,0.00011,12.54134]
[1780116829082,25.66,73285.9,5.7,0.10735,0.00011,12.53789]
[1780116834117,25.66,73286.39,5.7,0.10738,0.00011,12.54051]
[1780116839153,25.66,73286.93,5.7,0.10742,0.00011,12.54364]
[1780116844188,25.66,73290.52,5.7,0.10778,0.00011,12.57455]
[1780116849223,25.65,73289.95,5.7,0.10769,0.00011,12.56704]
[1780116855265,25.65,73289.6,5.7,0.10763,0.00011,12.56165]
[1780116860300,25.65,73289.95,5.7,0.10765,0.00011,12.56306]
[1780116865335,25.65,73297.37,5.7,0.10842,0.00011,12.62929]
[1780116870671,25.64,73297.27,5.7,0.10839,0.00011,12.62709]
[1780116870960,25.64,73297.31,5.7,0.10839,0.00011,12.62714]
[1780116871630,25.64,73298.86,5.7,0.10853,0.00011,12.63773]
[1780116877419,25.64,73295.69,5.7,0.10819,0.00011,12.60871]
[1780116878246,25.64,73295.69,5.7,0.10819,0.00011,12.60871]
[1780116878426,25.64,73290.18,5.7,0.10761,0.00011,12.5585]
[1780116883461,25.64,73289.52,5.7,0.10753,0.00011,12.55163]
[1780116888808,25.64,73283.05,5.7,0.10684,0.00011,12.49233]
[1780116894965,25.64,73278.32,5.7,0.10633,0.00011,12.44852]
[1780116896552,25.64,73265.71,5.7,0.105,0.0001,12.33387]
[1780116899573,25.64,73252.87,5.7,0.10367,0.0001,12.21798]
[1780116902594,25.64,73267.66,5.7,0.10521,0.0001,12.35209]
[1780116907630,25.64,73267.66,5.7,0.10521,0.0001,12.35189]
[1780116912665,25.64,73262.86,5.7,0.1047,0.0001,12.30825]
[1780116917700,25.64,73262.98,5.7,0.10472,0.0001,12.30924]
[1780116923743,25.64,73263.1,5.7,0.10473,0.0001,12.3101]
[1780116929595,25.64,73263.1,5.7,0.10472,0.0001,12.30989]
[1780116934615,25.64,73262.68,5.7,0.10465,0.0001,12.30218]
[1780116939855,25.64,73255.27,5.7,0.10388,0.0001,12.23498]
[1780116941902,25.64,73253.73,5.7,0.10372,0.0001,12.22115]
[1780116943721,25.64,73253.61,5.7,0.10371,0.0001,12.22012]
[1780116948094,25.64,73251.48,5.7,0.10349,0.0001,12.20123]
[1780116951373,25.64,73251.0,5.7,0.10344,0.0001,12.19723]
[1780116957259,25.64,73261.68,5.7,0.10456,0.0001,12.2941]
[1780116962863,25.64,73267.59,5.7,0.10517,0.0001,12.34731]
[1780116968051,25.64,73270.34,5.7,0.10545,0.0001,12.3717]
[1780116973742,25.64,73271.01,5.7,0.10552,0.0001,12.3772]
[1780116979129,25.64,73269.75,5.7,0.10537,0.0001,12.3648]
[1780116984164,25.64,73270.89,5.7,0.10548,0.0001,12.37441]
[1780116991213,25.64,73271.33,5.7,0.10549,0.0001,12.37371]
[1780116996248,25.64,73271.2,5.7,0.10547,0.0001,12.37176]
[1780117004304,25.63,73271.25,5.7,0.10546,0.0001,12.37102]
[1780117015380,25.63,73268.41,5.7,0.10514,0.0001,12.34388]
[1780117021425,25.63,73267.91,5.7,0.10508,0.0001,12.33871]
[1780117026460,25.63,73271.75,5.7,0.10548,0.0001,12.37294]
[1780117031495,25.63,73277.13,5.7,0.10603,0.00011,12.42081]
[1780117036530,25.63,73279.65,5.7,0.10629,0.00011,12.44257]
[1780117041565,25.63,73275.69,5.7,0.10586,0.00011,12.40555]
[1780117046600,25.62,73275.9,5.7,0.10587,0.00011,12.40653]
[1780117051635,25.62,73277.5,5.7,0.106,0.00011,12.41653]
[1780117056670,25.62,73279.77,5.7,0.10623,0.00011,12.43613]
[1780117063719,25.62,73280.94,5.7,0.10633,0.00011,12.44519]
[1780117068754,25.62,73281.06,5.7,0.10633,0.00011,12.44518]
[1780117074796,25.62,73278.65,5.7,0.10606,0.00011,12.42216]
[1780117079831,25.62,73279.33,5.7,0.10612,0.00011,12.42747]
[1780117084866,25.62,73279.36,5.7,0.10612,0.00011,12.42685]
[1780117089901,25.61,73281.43,5.7,0.10633,0.00011,12.44479]
[1780117094936,25.61,73281.21,5.7,0.10629,0.00011,12.4418]
[1780117099971,25.61,73282.38,5.7,0.1064,0.00011,12.45149]
[1780117105008,25.61,73282.87,5.7,0.10644,0.00011,12.45499]
[1780117110047,25.61,73282.67,5.7,0.10641,0.00011,12.45221]
[1780117117096,25.61,73282.87,5.7,0.10639,0.00011,12.44918]
[1780117120949,25.61,73283.07,5.7,0.10641,0.00011,12.45064]
[1780117121005,25.61,73282.5,5.7,0.10634,0.00011,12.4451]
[1780117123743,25.61,73291.67,5.7,0.10732,0.00011,12.52886]
[1780117123790,25.61,73291.67,5.7,0.10732,0.00011,12.52886]
[1780117124061,25.61,73291.67,5.7,0.10732,0.00011,12.52886]
[1780117129181,25.61,73296.03,5.7,0.10779,0.00011,12.56954]
[1780117134216,25.61,73292.82,5.7,0.10746,0.00011,12.54072]
[1780117139251,25.61,73292.74,5.7,0.10746,0.00011,12.54075]
[1780117145293,25.61,73292.72,5.7,0.10747,0.00011,12.54151]
[1780117150328,25.61,73294.52,5.7,0.10767,0.00011,12.55879]
[1780117154968,25.61,73294.18,5.7,0.10764,0.00011,12.55599]
[1780117161406,25.61,73298.75,5.7,0.10814,0.00011,12.599]
[1780117166441,25.61,73298.42,5.7,0.10811,0.00011,12.59652]
[1780117171477,25.62,73299.0,5.7,0.10815,0.00011,12.5988]
[1780117176171,25.62,73299.03,5.7,0.10816,0.00011,12.59953]
[1780117176272,25.62,73299.03,5.7,0.10816,0.00011,12.59964]
[1780117181546,25.61,73303.56,5.7,0.10862,0.00011,12.63914]
[1780117186582,25.61,73303.98,5.7,0.10865,0.00011,12.64121]
[1780117192624,25.61,73304.76,5.7,0.10871,0.00011,12.64624]
[1780117195645,25.61,73317.34,5.7,0.11005,0.00011,12.76054]
[1780117200689,25.61,73309.27,5.7,0.10916,0.00011,12.68511]
[1780117205723,25.6,73304.36,5.7,0.10861,0.00011,12.63811]
[1780117210759,25.6,73304.64,5.7,0.10862,0.00011,12.63898]
[1780117215794,25.6,73294.09,5.7,0.10747,0.00011,12.54095]
[1780117222843,25.6,73293.3,5.7,0.10737,0.00011,12.53225]
[1780117228885,25.59,73296.09,5.7,0.10765,0.00011,12.55631]
[1780117233920,25.59,73306.12,5.7,0.10869,0.00011,12.64328]
[1780117240969,25.59,73310.32,5.7,0.1091,0.00011,12.67892]
[1780117246004,25.59,73308.56,5.7,0.10889,0.00011,12.66077]
[1780117251045,25.58,73308.5,5.7,0.10886,0.00011,12.65832]
[1780117256077,25.58,73299.43,5.7,0.10788,0.00011,12.57432]
[1780117261112,25.58,73297.69,5.7,0.10768,0.00011,12.55766]
[1780117266147,25.58,73293.86,5.7,0.10726,0.00011,12.52167]
[1780117271182,25.58,73295.59,5.7,0.10743,0.00011,12.53643]
[1780117276217,25.58,73299.29,5.7,0.10781,0.00011,12.56911]
[1780117281485,25.58,73305.84,5.7,0.10851,0.00011,12.62834]
[1780117287251,25.57,73310.29,5.7,0.10896,0.00011,12.66711]
[1780117292334,25.57,73311.52,5.7,0.10903,0.00011,12.67148]
[1780117297363,25.57,73303.7,5.7,0.10817,0.00011,12.59817]
[1780117301747,25.57,73285.65,5.7,0.10624,0.00011,12.4329]
[1780117303181,25.57,73285.23,5.7,0.1062,0.00011,12.42889]
[1780117303518,25.57,73285.33,5.7,0.1062,0.00011,12.42971]
[1780117303847,25.57,73285.33,5.7,0.1062,0.00011,12.42971]
[1780117303876,25.57,73297.97,5.7,0.10755,0.00011,12.54507]
[1780117304490,25.57,73297.97,5.7,0.10755,0.00011,12.54507]
[1780117304662,25.57,73309.48,5.7,0.10878,0.00011,12.65075]
[1780117306007,25.57,73309.48,5.7,0.10878,0.00011,12.65075]
[1780117306065,25.57,73313.42,5.7,0.10922,0.00011,12.68767]
[1780117306870,25.57,73313.42,5.7,0.10922,0.00011,12.68767]
[1780117307177,25.57,73313.42,5.7,0.10922,0.00011,12.68767]
[1780117307254,25.57,73313.64,5.7,0.10924,0.00011,12.68963]
[1780117313013,25.57,73313.71,5.7,0.10926,0.00011,12.69133]
[1780117313469,25.57,73314.18,5.7,0.10932,0.00011,12.6967]
[1780117313491,25.57,73314.44,5.7,0.10935,0.00011,12.69908]
[1780117315349,25.57,73313.58,5.7,0.10926,0.00011,12.69113]
[1780117315590,25.57,73313.58,5.7,0.10926,0.00011,12.69113]
[1780117315691,25.57,73309.2,5.7,0.10879,0.00011,12.6509]
[1780117317227,25.57,73309.2,5.7,0.10879,0.00011,12.6509]
[1780117321307,25.57,73301.78,5.7,0.10799,0.00011,12.58274]
[1780117326582,25.57,73287.9,5.7,0.1065,0.00011,12.45542]
[1780117331619,25.57,73284.28,5.7,0.10611,0.00011,12.4218]
[1780117336708,25.57,73283.36,5.7,0.10601,0.00011,12.41307]
[1780117342695,25.57,73288.3,5.7,0.10653,0.00011,12.45747]
[1780117347730,25.57,73288.23,5.7,0.10651,0.00011,12.45594]
[1780117352765,25.57,73290.18,5.7,0.10668,0.00011,12.46936]
[1780117357800,25.56,73284.55,5.7,0.10608,0.00011,12.41726]
[1780117362835,25.56,73282.75,5.7,0.10588,0.00011,12.40039]
[1780117367870,25.56,73283.5,5.7,0.10595,0.00011,12.40681]
[1780117379648,25.56,73283.25,5.7,0.10592,0.00011,12.40427]
[1780117384989,25.56,73283.21,5.7,0.10591,0.00011,12.40268]
[1780117391032,25.56,73282.61,5.7,0.10584,0.00011,12.39668]
[1780117398081,25.56,73280.46,5.7,0.1056,0.00011,12.37666]
[1780117403238,25.56,73274.37,5.7,0.10496,0.0001,12.3211]
[1780117404655,25.56,73272.29,5.7,0.10474,0.0001,12.30228]
[1780117410165,25.56,73263.93,5.7,0.10388,0.0001,12.22722]
[1780117415240,25.56,73262.78,5.7,0.10374,0.0001,12.21399]
[1780117421242,25.56,73262.09,5.7,0.10369,0.0001,12.20909]
[1780117426277,25.57,73255.85,5.7,0.10305,0.0001,12.15396]
[1780117431312,25.57,73255.89,5.7,0.10308,0.0001,12.1558]
[1780117436347,25.57,73255.64,5.7,0.10307,0.0001,12.15504]
[1780117441383,25.57,73254.94,5.7,0.10301,0.0001,12.15029]
[1780117445416,25.57,73254.08,5.7,0.10294,0.0001,12.1435]
[1780117445422,25.57,73283.07,5.7,0.10597,0.00011,12.40674]
[1780117445537,25.57,73283.07,5.7,0.10597,0.00011,12.40674]
[1780117446033,25.57,73283.07,5.7,0.10597,0.00011,12.40674]
[1780117446159,25.57,73283.07,5.7,0.10597,0.00011,12.40674]
[1780117446372,25.57,73283.07,5.7,0.10597,0.00011,12.40674]
[1780117446372,25.57,73283.07,5.7,0.10597,0.00011,12.40711]
[1780117446596,25.57,73311.46,5.7,0.109,0.00011,12.66654]
[1780117447434,25.57,73311.46,5.7,0.109,0.00011,12.66654]
[1780117448334,25.57,73311.46,5.7,0.109,0.00011,12.66654]
[1780117448378,25.57,73310.87,5.7,0.10894,0.00011,12.66147]
[1780117449148,25.57,73310.87,5.7,0.10894,0.00011,12.66147]
[1780117450781,25.57,73313.95,5.7,0.10928,0.00011,12.69009]
[1780117450791,25.57,73313.95,5.7,0.10928,0.00011,12.69009]
[1780117451179,25.57,73313.95,5.7,0.10928,0.00011,12.69009]
[1780117452863,25.58,73314.69,5.7,0.10937,0.00011,12.69761]
[1780117453057,25.58,73314.69,5.7,0.10937,0.00011,12.69761]
[1780117453097,25.58,73314.69,5.7,0.10937,0.00011,12.69761]
[1780117453106,25.58,73314.69,5.7,0.10937,0.00011,12.69761]
[1780117455059,25.58,73310.1,5.7,0.10889,0.00011,12.65665]
[1780117455118,25.58,73306.24,5.7,0.10848,0.00011,12.62175]
[1780117457349,25.58,73304.28,5.7,0.10827,0.00011,12.60389]
[1780117457466,25.58,73304.23,5.7,0.10826,0.00011,12.60343]
[1780117457469,25.58,73304.23,5.7,0.10826,0.00011,12.60343]
[1780117458419,25.58,73304.23,5.7,0.10826,0.00011,12.60343]
[1780117457567,25.58,73304.81,5.7,0.10833,0.00011,12.60882]
[1780117463667,25.58,73302.63,5.7,0.10811,0.00011,12.58993]
[1780117467493,25.58,73301.41,5.7,0.10799,0.00011,12.58022]
[1780117467575,25.58,73301.65,5.7,0.10802,0.00011,12.5828]
[1780117472612,25.58,73300.23,5.7,0.10787,0.00011,12.56815]
[1780117477752,25.59,73300.27,5.7,0.10789,0.00011,12.57019]
[1780117477854,25.59,73300.31,5.7,0.1079,0.00011,12.57098]
[1780117484694,25.59,73301.91,5.7,0.1081,0.00011,12.58784]
[1780117489729,25.59,73300.57,5.7,0.10797,0.00011,12.57681]
[1780117494764,25.59,73304.51,5.7,0.10841,0.00011,12.61394]
[1780117497446,25.59,73305.94,5.7,0.10856,0.00011,12.62719]
[1780117497453,25.59,73306.89,5.7,0.10866,0.00011,12.63604]
[1780117498284,25.59,73306.89,5.7,0.10866,0.00011,12.63604]
[1780117498545,25.59,73316.3,5.7,0.10968,0.00011,12.72239]
[1780117498716,25.59,73316.3,5.7,0.10968,0.00011,12.72239]
[1780117499285,25.59,73316.3,5.7,0.10968,0.00011,12.72239]
[1780117499387,25.59,73322.57,5.7,0.11036,0.00011,12.7804]
[1780117499655,25.59,73322.57,5.7,0.11036,0.00011,12.7804]
[1780117500437,25.59,73322.57,5.7,0.11036,0.00011,12.7804]
[1780117501630,25.59,73324.82,5.7,0.11061,0.00011,12.80142]
[1780117506850,25.6,73326.76,5.7,0.11084,0.00011,12.82099]
[1780117511885,25.6,73327.15,5.7,0.1109,0.00011,12.82592]
[1780117512671,25.6,73327.15,5.7,0.1109,0.00011,12.82592]
[1780117513060,25.6,73327.15,5.7,0.1109,0.00011,12.82592]
[1780117513132,25.6,73327.15,5.7,0.1109,0.00011,12.82592]
[1780117513399,25.6,73327.15,5.7,0.1109,0.00011,12.82592]
[1780117513447,25.6,73343.59,5.7,0.11271,0.00011,12.97776]
[1780117513673,25.6,73343.59,5.7,0.11271,0.00011,12.97776]
[1780117513811,25.6,73343.59,5.7,0.11271,0.00011,12.97776]
[1780117513815,25.6,73343.59,5.7,0.11271,0.00011,12.97776]
[1780117514232,25.6,73343.59,5.7,0.11271,0.00011,12.97776]
[1780117514443,25.6,73433.5,5.7,0.12292,0.00012,13.81625]
[1780117514725,25.6,73433.5,5.7,0.12292,0.00012,13.81625]
[1780117514864,25.6,73433.5,5.7,0.12292,0.00012,13.81625]
[1780117514955,25.6,73433.5,5.7,0.12292,0.00012,13.81625]
[1780117514985,25.6,73433.5,5.7,0.12292,0.00012,13.81625]
[1780117515241,25.6,73433.5,5.7,0.12292,0.00012,13.81625]
[1780117515359,25.6,73433.5,5.7,0.12292,0.00012,13.81625]
[1780117515454,25.6,73468.67,5.7,0.12708,0.00012,14.14829]
[1780117516511,25.6,73499.13,5.7,0.1308,0.00012,14.43971]
[1780117516717,25.6,73499.13,5.7,0.1308,0.00012,14.43971]
[1780117516789,25.6,73499.13,5.7,0.1308,0.00012,14.43971]
[1780117516826,25.6,73499.13,5.7,0.1308,0.00012,14.43971]
[1780117517385,25.6,73499.13,5.7,0.1308,0.00012,14.43971]
[1780117517444,25.6,73510.67,5.7,0.13221,0.00012,14.54962]
[1780117517848,25.6,73510.67,5.7,0.13221,0.00012,14.54962]
[1780117517911,25.6,73510.67,5.7,0.13221,0.00012,14.54962]
[1780117518374,25.6,73517.71,5.7,0.13309,0.00012,14.61719]
[1780117519383,25.6,73517.71,5.7,0.13309,0.00012,14.61719]
[1780117519533,25.6,73517.71,5.7,0.13309,0.00012,14.61719]
[1780117519690,25.6,73528.0,5.7,0.13437,0.00012,14.71575]
[1780117519788,25.6,73528.0,5.7,0.13437,0.00012,14.71575]
[1780117519958,25.6,73521.23,5.7,0.13353,0.00012,14.65114]
[1780117521393,25.6,73521.23,5.7,0.13353,0.00012,14.65114]
[1780117522002,25.6,73511.79,5.7,0.13235,0.00012,14.56067]
[1780117523405,25.6,73512.33,5.7,0.13242,0.00012,14.56582]
[1780117525443,25.6,73511.04,5.7,0.13226,0.00012,14.55315]
[1780117527614,25.59,73507.91,5.7,0.13179,0.00012,14.51678]
[1780117527653,25.59,73507.91,5.7,0.13179,0.00012,14.51678]
[1780117528490,25.59,73511.85,5.7,0.13227,0.00012,14.55461]
[1780117532420,25.6,73501.37,5.7,0.13103,0.00012,14.45597]
[1780117532500,25.61,73494.07,5.7,0.13023,0.00012,14.39362]
[1780117532810,25.61,73494.07,5.7,0.13023,0.00012,14.39362]
[1780117533032,25.61,73494.07,5.7,0.13023,0.00012,14.39362]
[1780117533076,25.61,73494.07,5.7,0.13023,0.00012,14.39362]
[1780117533099,25.61,73494.07,5.7,0.13023,0.00012,14.39362]
[1780117533385,25.61,73494.07,5.7,0.13023,0.00012,14.39362]
[1780117533406,25.61,73463.5,5.7,0.12659,0.00012,14.10741]
[1780117533585,25.61,73463.5,5.7,0.12659,0.00012,14.10741]
[1780117534015,25.61,73463.5,5.7,0.12659,0.00012,14.10741]
[1780117534021,25.61,73463.5,5.7,0.12659,0.00012,14.10741]
[1780117534058,25.61,73449.5,5.7,0.12493,0.00012,13.97517]
[1780117534690,25.61,73449.5,5.7,0.12493,0.00012,13.97517]
[1780117535824,25.61,73454.31,5.7,0.1255,0.00012,14.02116]
[1780117536447,25.62,73456.01,5.7,0.12571,0.00012,14.03739]
[1780117541634,25.62,73452.81,5.7,0.12534,0.00012,14.00812]
[1780117546673,25.63,73458.8,5.7,0.12614,0.00012,14.07131]
[1780117551819,25.63,73455.12,5.7,0.12575,0.00012,14.0404]
[1780117557648,25.63,73454.57,5.7,0.12569,0.00012,14.0359]
[1780117560471,25.63,73455.9,5.7,0.12585,0.00012,14.04869]
[1780117561249,25.63,73467.86,5.7,0.12728,0.00012,14.16188]
[1780117566284,25.63,73472.32,5.7,0.12781,0.00012,14.20377]
[1780117571319,25.63,73472.21,5.7,0.12779,0.00012,14.20216]
[1780117576375,25.63,73459.0,5.7,0.12621,0.00012,14.07688]
[1780117579121,25.63,73457.82,5.7,0.12607,0.00012,14.0658]
[1780117584457,25.63,73454.7,5.7,0.12571,0.00012,14.03703]
[1780117589492,25.63,73454.16,5.7,0.12565,0.00012,14.03252]
[1780117594527,25.63,73453.92,5.7,0.1256,0.00012,14.02718]
[1780117599563,25.63,73454.31,5.7,0.12566,0.00012,14.0314]
[1780117604598,25.63,73454.23,5.7,0.12565,0.00012,14.03126]
[1780117610645,25.64,73454.54,5.7,0.1257,0.00012,14.03473]
[1780117616682,25.64,73454.53,5.7,0.12571,0.00012,14.03585]
[1780117621717,25.64,73454.87,5.7,0.12576,0.00012,14.03988]
[1780117626752,25.64,73467.24,5.7,0.12725,0.00012,14.15744]
[1780117631786,25.64,73464.66,5.7,0.12694,0.00012,14.13314]
[1780117636822,25.64,73464.76,5.7,0.12695,0.00012,14.13427]
[1780117641857,25.64,73457.71,5.7,0.12612,0.00012,14.06808]
[1780117646892,25.64,73454.88,5.7,0.12579,0.00012,14.04211]
[1780117648341,25.64,73454.88,5.7,0.12579,0.00012,14.04211]
[1780117649913,25.64,73443.53,5.7,0.12446,0.00012,13.93569]
[1780117655180,25.64,73442.57,5.7,0.12433,0.00012,13.92424]
[1780117660990,25.65,73451.01,5.7,0.12535,0.00012,14.00523]
[1780117666034,25.65,73449.85,5.7,0.12522,0.00012,13.99525]
[1780117671069,25.65,73450.29,5.7,0.12529,0.00012,14.00035]
[1780117676104,25.65,73449.57,5.7,0.12521,0.00012,13.99453]
[1780117681139,25.65,73449.99,5.7,0.12528,0.00012,13.99946]
[1780117686174,25.65,73453.35,5.7,0.12569,0.00012,14.03208]
[1780117691210,25.65,73454.82,5.7,0.12587,0.00012,14.04657]
[1780117696245,25.65,73446.21,5.7,0.12486,0.00012,13.96602]
[1780117701571,25.65,73442.04,5.7,0.12438,0.00012,13.92764]
[1780117701597,25.66,73442.04,5.7,0.12438,0.00012,13.92819]
[1780117701788,25.66,73442.04,5.7,0.12438,0.00012,13.92819]
[1780117703998,25.66,73434.31,5.7,0.12347,0.00012,13.85537]
[1780117704844,25.66,73434.24,5.7,0.12347,0.00012,13.85465]
[1780117710343,25.65,73435.24,5.7,0.12358,0.00012,13.86377]
[1780117715378,25.65,73434.79,5.7,0.1235,0.00012,13.85565]
[1780117716745,25.65,73434.79,5.7,0.1235,0.00012,13.85565]
[1780117726455,25.65,73443.01,5.7,0.12445,0.00012,13.93217]
[1780117731490,25.65,73439.86,5.7,0.12408,0.00012,13.90237]
[1780117736525,25.65,73439.56,5.7,0.12404,0.00012,13.89894]
[1780117741560,25.65,73434.15,5.7,0.1234,0.00012,13.84795]
[1780117746597,25.65,73433.92,5.7,0.12337,0.00012,13.84555]
[1780117752639,25.65,73433.89,5.7,0.12336,0.00012,13.84498]
[1780117756122,25.65,73423.72,5.7,0.12217,0.00012,13.74934]
[1780117756387,25.65,73423.72,5.7,0.12217,0.00012,13.74934]
[1780117756613,25.65,73423.72,5.7,0.12217,0.00012,13.74934]
[1780117758136,25.65,73416.91,5.7,0.12139,0.00012,13.6861]
[1780117763716,25.65,73415.16,5.7,0.1212,0.00012,13.67088]
[1780117767864,25.65,73415.87,5.7,0.1213,0.00012,13.67836]
[1780117771430,25.66,73418.97,5.7,0.12166,0.00012,13.70803]
[1780117772510,25.66,73419.39,5.7,0.12169,0.00012,13.70849]
[1780117776387,25.66,73421.7,5.7,0.12196,0.00012,13.73074]
[1780117781844,25.66,73421.72,5.7,0.12197,0.00012,13.73171]
[1780117787440,25.66,73423.57,5.7,0.12219,0.00012,13.74943]
[1780117792921,25.66,73421.56,5.7,0.12197,0.00012,13.73139]
[1780117798963,25.66,73421.73,5.7,0.122,0.00012,13.73374]
[1780117799864,25.66,73421.73,5.7,0.122,0.00012,13.73374]
[1780117805010,25.66,73415.51,5.7,0.12129,0.00012,13.67626]
[1780117810040,25.66,73414.15,5.7,0.12115,0.00012,13.66463]
[1780117815075,25.66,73413.01,5.7,0.12103,0.00012,13.65524]
[1780117820110,25.67,73413.2,5.7,0.12107,0.00012,13.65828]
[1780117825146,25.67,73418.67,5.7,0.12171,0.00012,13.71056]
[1780117829562,25.67,73419.23,5.7,0.12179,0.00012,13.71633]
[1780117837230,25.67,73419.2,5.7,0.12178,0.00012,13.714]
[1780117840225,25.67,73419.15,5.7,0.12177,0.00012,13.71371]
[1780117840477,25.67,73419.15,5.7,0.12177,0.00012,13.71371]
[1780117840494,25.67,73419.15,5.7,0.12177,0.00012,13.71371]
[1780117843490,25.67,73425.49,5.7,0.12252,0.00012,13.77382]
[1780117849315,25.67,73426.51,5.7,0.12264,0.00012,13.78394]
[1780117854917,25.67,73425.38,5.7,0.12252,0.00012,13.77357]
[1780117860768,25.67,73421.18,5.7,0.12203,0.00012,13.73445]
[1780117866435,25.67,73422.24,5.7,0.12216,0.00012,13.74495]
[1780117869578,25.67,73420.03,5.7,0.12191,0.00012,13.72438]
[1780117869619,25.67,73420.03,5.7,0.12191,0.00012,13.72438]
[1780117873631,25.67,73415.7,5.7,0.12141,0.00012,13.68428]
[1780117873744,25.67,73415.7,5.7,0.12141,0.00012,13.68428]
[1780117879660,25.68,73418.14,5.7,0.1217,0.00012,13.70809]
[1780117885568,25.68,73420.62,5.7,0.122,0.00012,13.73224]
[1780117885949,25.68,73420.62,5.7,0.122,0.00012,13.73224]
[1780117886039,25.68,73420.62,5.7,0.122,0.00012,13.73224]
[1780117891612,25.68,73426.76,5.7,0.12269,0.00012,13.78643]
[1780117893582,25.68,73426.39,5.7,0.12265,0.00012,13.78295]
[1780117898660,25.68,73428.08,5.7,0.12285,0.00012,13.7987]
[1780117903695,25.68,73421.9,5.7,0.12213,0.00012,13.74073]
[1780117909436,25.68,73422.18,5.7,0.12216,0.00012,13.74358]
[1780117914772,25.68,73419.63,5.7,0.12187,0.00012,13.72009]
[1780117920814,25.68,73419.51,5.7,0.12186,0.00012,13.71942]
[1780117931769,25.68,73419.16,5.7,0.12183,0.00012,13.71644]
[1780117932710,25.68,73419.16,5.7,0.12183,0.00012,13.71694]
[1780117937938,25.68,73419.05,5.7,0.12182,0.00012,13.71631]
[1780117942973,25.68,73415.16,5.7,0.12138,0.00012,13.68036]
[1780117943006,25.68,73415.16,5.7,0.12138,0.00012,13.68036]
[1780117945150,25.68,73412.13,5.7,0.12103,0.00012,13.65228]
[1780117945994,25.68,73409.08,5.7,0.12068,0.00012,13.62363]
[1780117948268,25.68,73409.35,5.7,0.12071,0.00012,13.62608]
[1780117948294,25.68,73409.14,5.7,0.12068,0.00012,13.62404]
[1780117954054,25.68,73407.74,5.7,0.12051,0.00012,13.60881]
[1780117955029,25.68,73407.74,5.7,0.12051,0.00012,13.60881]
[1780117961102,25.69,73407.57,5.7,0.12052,0.00012,13.60906]
[1780117966137,25.69,73407.91,5.7,0.12057,0.00012,13.61358]
[1780117969288,25.69,73407.87,5.7,0.12058,0.00012,13.61375]
[1780117969364,25.69,73407.87,5.7,0.12058,0.00012,13.61375]
[1780117969389,25.69,73407.87,5.7,0.12058,0.00012,13.61402]
[1780117975485,25.69,73401.8,5.7,0.11988,0.00011,13.55701]
[1780117981242,25.69,73396.78,5.7,0.1193,0.00011,13.51023]
[1780117986277,25.69,73395.57,5.7,0.11917,0.00011,13.4992]
[1780117991312,25.69,73395.34,5.7,0.11915,0.00011,13.49732]
[1780117996348,25.69,73395.79,5.7,0.1192,0.00011,13.50177]
[1780118001383,25.69,73395.28,5.7,0.11914,0.00011,13.49726]
[1780118006418,25.69,73392.19,5.7,0.1188,0.00011,13.46875]
[1780118011453,25.69,73391.56,5.7,0.1187,0.00011,13.45969]
[1780118016483,25.69,73392.16,5.7,0.11878,0.00011,13.46562]
[1780118021523,25.69,73391.36,5.7,0.11869,0.00011,13.45863]
[1780118028572,25.69,73390.19,5.7,0.11856,0.00011,13.44826]
[1780118033607,25.69,73389.96,5.7,0.11854,0.00011,13.44651]
[1780118039649,25.69,73389.61,5.7,0.11851,0.00011,13.44377]
[1780118044685,25.69,73393.61,5.7,0.11897,0.00011,13.48131]
[1780118049720,25.69,73393.96,5.7,0.11901,0.00011,13.48466]
[1780118054755,25.69,73394.26,5.7,0.11904,0.00011,13.48747]
[1780118060797,25.69,73394.25,5.7,0.11904,0.00011,13.4874]
[1780118066839,25.69,73394.27,5.7,0.11905,0.00011,13.48762]
[1780118071874,25.69,73399.19,5.7,0.11958,0.00011,13.52978]
[1780118072528,25.69,73399.19,5.7,0.11958,0.00011,13.52978]
[1780118072882,25.69,73399.12,5.7,0.11957,0.00011,13.52907]
[1780118074462,25.69,73399.12,5.7,0.11957,0.00011,13.52907]
[1780118079931,25.7,73401.21,5.7,0.11984,0.00011,13.55077]
[1780118084965,25.7,73405.1,5.7,0.12031,0.00011,13.58861]
[1780118088042,25.7,73405.25,5.7,0.12033,0.00012,13.59055]
[1780118094032,25.7,73411.33,5.7,0.12105,0.00012,13.64915]
[1780118099067,25.7,73413.8,5.7,0.12135,0.00012,13.67323]
[1780118104103,25.7,73413.9,5.7,0.12137,0.00012,13.67513]
[1780118109206,25.71,73420.71,5.7,0.12218,0.00012,13.73973]
[1780118115180,25.71,73416.67,5.7,0.12172,0.00012,13.70277]
[1780118115211,25.71,73416.67,5.7,0.12172,0.00012,13.70277]
[1780118120554,25.71,73413.46,5.7,0.12136,0.00012,13.67358]
[1780118127264,25.71,73410.97,5.7,0.12109,0.00012,13.65223]
[1780118132299,25.71,73410.99,5.7,0.12109,0.00012,13.65014]
[1780118137334,25.71,73412.88,5.7,0.12132,0.00012,13.66907]
[1780118143376,25.72,73413.75,5.7,0.12144,0.00012,13.67866]
[1780118149418,25.72,73415.64,5.7,0.12168,0.00012,13.69777]
[1780118150247,25.72,73415.64,5.7,0.12168,0.00012,13.69777]
[1780118155460,25.72,73416.51,5.7,0.12179,0.00012,13.70715]
[1780118161502,25.72,73415.98,5.7,0.12175,0.00012,13.70344]
[1780118162260,25.72,73415.98,5.7,0.12175,0.00012,13.70344]
[1780118168551,25.72,73413.11,5.7,0.12144,0.00012,13.67835]
[1780118175718,25.73,73415.35,5.7,0.1217,0.00012,13.70003]
[1780118182649,25.73,73414.78,5.7,0.12167,0.00012,13.69711]
[1780118190705,25.73,73411.01,5.7,0.12126,0.00012,13.66385]
[1780118195740,25.73,73410.85,5.7,0.12123,0.00012,13.66009]
[1780118200865,25.73,73410.91,5.7,0.12125,0.00012,13.66178]
[1780118206818,25.74,73411.62,5.7,0.12136,0.00012,13.67035]
[1780118211853,25.74,73411.3,5.7,0.12134,0.00012,13.66894]
[1780118218902,25.74,73411.28,5.7,0.12136,0.00012,13.67052]
[1780118221924,25.74,73423.52,5.7,0.12279,0.00012,13.78553]
[1780118222321,25.74,73423.52,5.7,0.12279,0.00012,13.78553]
[1780118224594,25.74,73423.9,5.7,0.12283,0.00012,13.78924]
[1780118234008,25.74,73424.88,5.7,0.12296,0.00012,13.7992]
[1780118239043,25.74,73430.61,5.7,0.12363,0.00012,13.85295]
[1780118242446,25.74,73431.49,5.7,0.12373,0.00012,13.86106]
[1780118243129,25.74,73431.49,5.7,0.12373,0.00012,13.86106]
[1780118243135,25.74,73431.66,5.7,0.12375,0.00012,13.86258]
[1780118246530,25.74,73435.19,5.7,0.12417,0.00012,13.89614]
[1780118246572,25.74,73435.19,5.7,0.12417,0.00012,13.89614]
[1780118247099,25.74,73435.59,5.7,0.12421,0.00012,13.89975]
[1780118249422,25.74,73435.67,5.7,0.12422,0.00012,13.90021]
[1780118249710,25.74,73435.67,5.7,0.12422,0.00012,13.90021]
[1780118250121,25.74,73443.32,5.7,0.12512,0.00012,13.97209]
[1780118255156,25.74,73454.22,5.7,0.12638,0.00012,14.07052]
[1780118260396,25.74,73454.57,5.7,0.12642,0.00012,14.07347]
[1780118267240,25.74,73457.01,5.7,0.1267,0.00012,14.09568]
[1780118272275,25.74,73458.3,5.7,0.12684,0.00012,14.10719]
[1780118277313,25.74,73454.07,5.7,0.12633,0.00012,14.06683]
[1780118282348,25.74,73447.62,5.7,0.12557,0.00012,14.00601]
[1780118287385,25.74,73448.19,5.7,0.12564,0.00012,14.01152]
[1780118292678,25.74,73437.78,5.7,0.12441,0.00012,13.91399]
[1780118292729,25.74,73437.78,5.7,0.12441,0.00012,13.91399]
[1780118299472,25.74,73438.69,5.7,0.12453,0.00012,13.92322]
[1780118304506,25.74,73442.35,5.7,0.12496,0.00012,13.95772]
[1780118309541,25.74,73442.67,5.7,0.125,0.00012,13.96069]
[1780118313177,25.74,73447.92,5.7,0.12559,0.00012,14.00643]
[1780118318604,25.74,73449.79,5.7,0.12582,0.00012,14.02439]
[1780118323639,25.74,73450.55,5.7,0.12591,0.00012,14.03168]
[1780118328676,25.74,73451.36,5.7,0.12601,0.00012,14.03941]
[1780118333711,25.74,73446.7,5.7,0.12546,0.00012,13.99579]
[1780118339753,25.74,73448.31,5.7,0.12565,0.00012,14.01148]
[1780118344788,25.74,73451.99,5.7,0.1261,0.00012,14.04646]
[1780118349822,25.74,73456.93,5.7,0.12668,0.00012,14.09276]
[1780118354858,25.74,73457.09,5.7,0.1267,0.00012,14.09397]
[1780118359894,25.74,73458.78,5.7,0.12689,0.00012,14.10962]
[1780118365936,25.74,73458.48,5.7,0.12685,0.00012,14.10634]
[1780118370971,25.74,73458.11,5.7,0.1268,0.00012,14.10249]
[1780118377013,25.74,73458.21,5.7,0.12678,0.00012,14.09937]
[1780118382048,25.74,73448.06,5.7,0.12557,0.00012,14.00356]
[1780118387082,25.74,73443.84,5.7,0.12508,0.00012,13.96454]
[1780118391757,25.74,73443.58,5.7,0.12506,0.00012,13.96275]
[1780118402188,25.75,73442.16,5.7,0.12492,0.00012,13.9513]
[1780118407223,25.75,73441.28,5.7,0.12483,0.00012,13.94401]
[1780118412258,25.75,73450.54,5.7,0.12593,0.00012,14.03143]
[1780118417293,25.75,73453.45,5.7,0.12627,0.00012,14.05884]
[1780118422328,25.75,73449.52,5.7,0.12581,0.00012,14.02198]
[1780118427363,25.75,73452.45,5.7,0.12616,0.00012,14.0497]
[1780118432399,25.75,73453.15,5.7,0.12621,0.00012,14.05271]
[1780118438440,25.75,73451.71,5.7,0.12605,0.00012,14.0395]
[1780118443475,25.75,73451.67,5.7,0.12605,0.00012,14.03944]
[1780118450524,25.75,73451.93,5.7,0.12608,0.00012,14.04239]
[1780118456566,25.75,73452.81,5.7,0.12619,0.00012,14.05106]
[1780118461601,25.75,73453.21,5.7,0.12624,0.00012,14.05504]
[1780118466639,25.75,73450.15,5.7,0.12588,0.00012,14.02639]
[1780118470794,25.75,73445.14,5.7,0.12529,0.00012,13.97966]
[1780118476709,25.75,73441.6,5.7,0.12489,0.00012,13.94779]
[1780118481745,25.75,73441.99,5.7,0.12495,0.00012,13.95252]
[1780118486780,25.76,73441.41,5.7,0.1249,0.00012,13.94812]
[1780118491815,25.76,73440.99,5.7,0.12483,0.00012,13.94141]
[1780118496850,25.76,73439.51,5.7,0.12467,0.00012,13.92844]
[1780118501885,25.76,73438.74,5.7,0.12459,0.00012,13.92217]
[1780118506920,25.76,73440.31,5.7,0.12479,0.00012,13.93771]
[1780118511955,25.76,73444.35,5.7,0.12527,0.00012,13.97644]
[1780118517002,25.76,73446.13,5.7,0.12549,0.00012,13.99358]
[1780118522047,25.76,73443.44,5.7,0.12518,0.00012,13.96894]
[1780118527151,25.76,73451.13,5.7,0.1261,0.00012,14.04154]
[1780118533125,25.76,73456.24,5.7,0.1267,0.00012,14.08929]
[1780118538160,25.76,73453.8,5.7,0.1264,0.00012,14.06606]
[1780118543196,25.76,73452.92,5.7,0.1263,0.00012,14.05764]
[1780118549238,25.76,73452.53,5.7,0.12625,0.00012,14.0539]
[1780118554273,25.76,73452.45,5.7,0.12621,0.00012,14.04945]
[1780118559308,25.76,73452.14,5.7,0.12618,0.00012,14.04654]
[1780118564555,25.76,73452.18,5.7,0.12618,0.00012,14.04693]
[1780118570384,25.76,73452.48,5.7,0.12622,0.00012,14.04975]
[1780118575420,25.76,73453.19,5.7,0.1263,0.00012,14.05642]
[1780118582469,25.76,73453.61,5.7,0.12635,0.00012,14.06029]
[1780118588511,25.76,73454.42,5.7,0.12645,0.00012,14.06781]
[1780118593548,25.76,73453.3,5.7,0.12631,0.00012,14.05723]
[1780118598584,25.76,73452.93,5.7,0.12627,0.00012,14.05376]
[1780118604626,25.76,73452.67,5.7,0.12624,0.00012,14.05135]
[1780118611927,25.76,73453.11,5.7,0.12629,0.00012,14.0555]
[1780118618724,25.76,73453.11,5.7,0.12626,0.00012,14.05187]
[1780118623894,25.76,73447.17,5.7,0.12556,0.00012,13.9962]
[1780118629805,25.76,73448.54,5.7,0.12573,0.00012,14.00964]
[1780118634840,25.76,73449.26,5.7,0.12582,0.00012,14.01672]
[1780118639875,25.76,73449.55,5.7,0.12586,0.00012,14.01976]
[1780118644910,25.76,73449.5,5.7,0.12586,0.00012,14.01957]
[1780118651964,25.77,73447.65,5.7,0.12564,0.00012,14.00277]
[1780118656993,25.77,73447.9,5.7,0.12568,0.00012,14.00558]
[1780118664052,25.77,73447.33,5.7,0.12562,0.00012,14.00088]
[1780118669088,25.77,73446.82,5.7,0.12557,0.00012,13.99657]
[1780118674124,25.77,73447.98,5.7,0.12568,0.00012,14.00419]
[1780118679159,25.77,73447.93,5.7,0.12568,0.00012,14.00406]
[1780118684949,25.77,73448.03,5.7,0.1257,0.00012,14.00519]
[1780118690236,25.77,73447.53,5.7,0.12564,0.00012,14.00095]
[1780118695464,25.77,73444.44,5.7,0.12528,0.00012,13.97219]
[1780118701313,25.77,73432.44,5.7,0.12388,0.00012,13.86049]
[1780118707459,25.77,73433.8,5.7,0.12404,0.00012,13.87357]
[1780118708220,25.77,73438.18,5.7,0.12456,0.00012,13.91484]
[1780118713397,25.77,73443.26,5.7,0.12516,0.00012,13.96284]
[1780118720885,25.77,73447.88,5.7,0.12571,0.00012,14.00654]
[1780118722947,25.77,73447.94,5.7,0.12572,0.00012,14.0073]
[1780118725485,25.77,73445.85,5.7,0.12547,0.00012,13.98691]
[1780118730520,25.77,73445.46,5.7,0.1254,0.00012,13.98212]
[1780118736562,25.77,73446.92,5.7,0.12553,0.00012,13.99077]
[1780118742604,25.77,73447.5,5.7,0.12558,0.00012,13.9947]
[1780118747680,25.76,73447.9,5.7,0.12562,0.00012,13.99747]
[1780118753681,25.76,73446.7,5.7,0.12545,0.00012,13.98468]
[1780118755923,25.76,73446.87,5.7,0.12547,0.00012,13.98588]
[1780118756703,25.76,73447.0,5.7,0.12548,0.00012,13.98707]
[1780118763751,25.76,73447.85,5.7,0.12558,0.00012,13.99484]
[1780118768786,25.76,73452.36,5.7,0.12611,0.00012,14.03682]
[1780118773821,25.76,73452.04,5.7,0.12607,0.00012,14.03325]
[1780118778856,25.76,73452.54,5.7,0.12612,0.00012,14.03737]
[1780118783891,25.76,73453.55,5.7,0.12623,0.00012,14.04623]
[1780118789866,25.76,73455.56,5.7,0.12646,0.00012,14.06455]
[1780118798998,25.75,73462.54,5.7,0.12724,0.00012,14.12428]
[1780118804161,25.75,73460.76,5.7,0.12701,0.00012,14.10635]
[1780118804954,25.75,73460.37,5.7,0.12696,0.00012,14.10268]
[1780118804982,25.75,73460.37,5.7,0.12696,0.00012,14.10268]
[1780118810092,25.75,73453.28,5.7,0.12611,0.00012,14.03516]
[1780118812966,25.75,73448.04,5.7,0.12549,0.00012,13.98574]
[1780118819155,25.75,73448.54,5.7,0.12554,0.00012,13.99027]
[1780118824190,25.75,73446.65,5.7,0.12532,0.00012,13.97237]
[1780118829225,25.75,73441.35,5.7,0.12469,0.00012,13.92261]
[1780118834260,25.75,73435.3,5.7,0.12398,0.00012,13.86615]
[1780118839295,25.75,73434.64,5.7,0.12391,0.00012,13.86056]
[1780118844330,25.75,73433.97,5.7,0.12384,0.00012,13.85493]
[1780118849364,25.75,73433.74,5.7,0.12383,0.00012,13.85347]
[1780118854400,25.76,73429.9,5.7,0.12336,0.00012,13.81463]
[1780118859435,25.76,73430.19,5.7,0.1234,0.00012,13.8183]
[1780118864470,25.76,73438.7,5.7,0.12441,0.00012,13.89893]
[1780118869921,25.76,73444.33,5.7,0.12508,0.00012,13.95197]
[1780118881128,25.76,73445.05,5.7,0.12516,0.00012,13.95864]
[1780118887636,25.76,73445.15,5.7,0.12517,0.00012,13.95916]
[1780118894685,25.76,73445.33,5.7,0.12519,0.00012,13.96049]
[1780118899720,25.76,73445.17,5.7,0.12517,0.00012,13.9587]
[1780118904755,25.76,73446.0,5.7,0.12526,0.00012,13.96619]
[1780118907133,25.76,73448.89,5.7,0.1256,0.00012,13.99314]
[1780118912811,25.76,73452.3,5.7,0.12597,0.00012,14.02073]
[1780118917848,25.75,73450.83,5.7,0.12578,0.00012,14.00625]
[1780118923891,25.75,73448.12,5.7,0.12545,0.00012,13.98008]
[1780118928942,25.75,73445.21,5.7,0.12511,0.00012,13.95257]
[1780118934869,25.75,73445.64,5.7,0.12516,0.00012,13.95648]
[1780118937169,25.75,73456.87,5.7,0.12648,0.00012,14.06181]
[1780118938031,25.75,73456.87,5.7,0.12648,0.00012,14.06181]
[1780118938239,25.75,73457.48,5.7,0.12655,0.00012,14.06738]
[1780118946046,25.75,73457.72,5.7,0.12656,0.00012,14.06821]
[1780118951081,25.75,73459.31,5.7,0.12674,0.00012,14.08224]
[1780118960145,25.75,73458.78,5.7,0.12666,0.00012,14.07556]
[1780118962975,25.75,73458.65,5.7,0.12664,0.00012,14.07415]
[1780118971973,25.75,73458.14,5.7,0.12657,0.00012,14.06847]
[1780118973091,25.74,73458.0,5.7,0.12651,0.00012,14.06247]
[1780118974067,25.74,73455.87,5.7,0.12626,0.00012,14.04243]
[1780118981975,25.74,73440.01,5.7,0.12438,0.00012,13.893]
[1780118986941,25.74,73429.64,5.7,0.12317,0.00012,13.79655]
[1780118992373,25.75,73422.47,5.7,0.12236,0.00012,13.73157]
[1780118997408,25.75,73422.23,5.7,0.12235,0.00012,13.73097]
[1780119002443,25.75,73425.9,5.7,0.1228,0.00012,13.7669]
[1780119007478,25.75,73431.4,5.7,0.12346,0.00012,13.81957]
[1780119012513,25.75,73431.83,5.7,0.12352,0.00012,13.8246]
[1780119018555,25.76,73431.9,5.7,0.12354,0.00012,13.82644]
[1780119023590,25.76,73433.63,5.7,0.12376,0.00012,13.84355]
[1780119028625,25.76,73433.53,5.7,0.12377,0.00012,13.84446]
[1780119033660,25.76,73429.47,5.7,0.12329,0.00012,13.80463]
[1780119038696,25.77,73433.33,5.7,0.12377,0.00012,13.84294]
[1780119043731,25.77,73435.58,5.7,0.12406,0.00012,13.86619]
[1780119050192,25.77,73436.65,5.7,0.12421,0.00012,13.87754]
[1780119055818,25.77,73436.92,5.7,0.12427,0.00012,13.88261]
[1780119060853,25.78,73438.29,5.7,0.12445,0.00012,13.89695]
[1780119065888,25.78,73438.64,5.7,0.12451,0.00012,13.90159]
[1780119071625,25.78,73438.98,5.7,0.12456,0.00012,13.90578]
[1780119077972,25.78,73439.01,5.7,0.12459,0.00012,13.9079]
[1780119083010,25.78,73446.41,5.7,0.12547,0.00012,13.97797]
[1780119089180,25.78,73446.71,5.7,0.12551,0.00012,13.98127]
[1780119095135,25.78,73452.62,5.7,0.12619,0.00012,14.03344]
[1780119105166,25.78,73455.04,5.7,0.12647,0.00012,14.05579]
[1780119108942,25.78,73455.14,5.7,0.12648,0.00012,14.05654]
[1780119109194,25.78,73455.15,5.7,0.12648,0.00012,14.05657]
[1780119115236,25.78,73455.23,5.7,0.1265,0.00012,14.05827]
[1780119120271,25.78,73456.45,5.7,0.12666,0.00012,14.07046]
[1780119125306,25.79,73457.57,5.7,0.1268,0.00012,14.08159]
[1780119130341,25.79,73456.1,5.7,0.12663,0.00012,14.06843]
[1780119135370,25.79,73456.64,5.7,0.1267,0.00012,14.07398]
[1780119140412,25.79,73457.22,5.7,0.12678,0.00012,14.0803]
[1780119144168,25.79,73454.48,5.7,0.12646,0.00012,14.05487]
[1780119145442,25.79,73454.31,5.7,0.12645,0.00012,14.0542]
[1780119145931,25.79,73454.28,5.7,0.12646,0.00012,14.05505]
[1780119151730,25.8,73454.52,5.7,0.12653,0.00012,14.05992]
[1780119158539,25.8,73454.54,5.7,0.12657,0.00012,14.06164]
[1780119163574,25.81,73457.7,5.7,0.12699,0.00012,14.09445]
[1780119168608,25.81,73460.4,5.7,0.12735,0.00012,14.12274]
[1780119174651,25.83,73465.35,5.7,0.12809,0.00012,14.18111]
[1780119179686,25.84,73463.92,5.7,0.128,0.00012,14.17395]
[1780119184721,25.84,73458.88,5.7,0.12743,0.00012,14.12914]
[1780119189756,25.84,73459.11,5.7,0.1275,0.00012,14.13408]
[1780119194791,25.85,73457.64,5.7,0.12736,0.00012,14.12308]
[1780119199826,25.85,73450.71,5.7,0.12657,0.00012,14.06093]
[1780119204861,25.86,73450.39,5.7,0.12657,0.00012,14.06119]
[1780119210903,25.86,73450.71,5.7,0.12667,0.00012,14.06881]
[1780119215938,25.87,73449.22,5.7,0.12651,0.00012,14.0546]
[1780119220973,25.87,73448.17,5.7,0.12643,0.00012,14.04833]
[1780119226008,25.89,73445.48,5.7,0.12625,0.00012,14.03338]
[1780119227951,25.9,73443.56,5.7,0.12612,0.00012,14.02297]
[1780119233058,25.91,73443.62,5.7,0.12627,0.00012,14.03462]
[1780119236176,25.91,73443.1,5.7,0.12621,0.00012,14.03044]
[1780119236273,25.91,73443.4,5.7,0.12627,0.00012,14.03463]
[1780119236445,25.91,73443.4,5.7,0.12627,0.00012,14.03463]
[1780119242121,25.92,73447.48,5.7,0.1268,0.00012,14.07627]
[1780119248551,25.92,73448.2,5.7,0.12689,0.00012,14.08406]
[1780119249170,25.92,73448.22,5.7,0.12693,0.00012,14.08694]
[1780119254205,25.93,73449.42,5.7,0.12711,0.00012,14.10126]
[1780119259240,25.93,73449.43,5.7,0.12716,0.00012,14.10438]
[1780119264276,25.94,73449.71,5.7,0.12723,0.00012,14.11]
[1780119269311,25.94,73449.67,5.7,0.12726,0.00012,14.11259]
[1780119274346,25.95,73450.38,5.7,0.12736,0.00012,14.11849]
[1780119279381,25.95,73450.85,5.7,0.12745,0.00012,14.12578]
[1780119283675,25.95,73451.25,5.7,0.12752,0.00012,14.13123]
[1780119284416,25.95,73451.4,5.7,0.12755,0.00012,14.13365]
[1780119289451,25.96,73451.63,5.7,0.12761,0.00012,14.13805]
[1780119293315,25.96,73451.63,5.7,0.12761,0.00012,14.13805]
[1780119298514,25.96,73451.63,5.7,0.12766,0.00012,14.14207]
[1780119303549,25.96,73451.28,5.7,0.12765,0.00012,14.14104]
[1780119308584,25.97,73451.85,5.7,0.12774,0.00012,14.14859]
[1780119310324,25.97,73451.85,5.7,0.12774,0.00012,14.14859]
[1780119313481,25.97,73451.85,5.7,0.12775,0.00012,14.14905]
[1780119318655,25.97,73450.93,5.7,0.12766,0.00012,14.14235]
[1780119323690,25.97,73452.03,5.7,0.12781,0.00012,14.15381]
[1780119328725,25.97,73452.24,5.7,0.12785,0.00012,14.15689]
[1780119333760,25.98,73454.1,5.7,0.12806,0.00012,14.17169]
[1780119338289,25.98,73452.02,5.7,0.12782,0.00012,14.15291]
[1780119338321,25.98,73451.98,5.7,0.12782,0.00012,14.15299]
[1780119343831,25.98,73454.3,5.7,0.12809,0.00012,14.17396]
[1780119348866,25.98,73454.24,5.7,0.12807,0.00012,14.1726]
[1780119353993,25.97,73454.01,5.7,0.12803,0.00012,14.16984]
[1780119359943,25.97,73454.67,5.7,0.1281,0.00012,14.17497]
[1780119364978,25.97,73454.65,5.7,0.12809,0.00012,14.17405]
[1780119370013,25.97,73455.46,5.7,0.12818,0.00012,14.18135]
[1780119375365,25.97,73455.97,5.7,0.12825,0.00012,14.18653]
[1780119375857,25.97,73455.92,5.7,0.12824,0.00012,14.18614]
[1780119376055,25.97,73460.96,5.7,0.12884,0.00012,14.23328]
[1780119381523,25.97,73471.17,5.7,0.13008,0.00012,14.3299]
[1780119390121,25.97,73472.01,5.7,0.13019,0.00012,14.33868]
[1780119394981,25.98,73472.61,5.7,0.13024,0.00012,14.34093]
[1780119396926,25.98,73476.01,5.7,0.13066,0.00012,14.37299]
[1780119396971,25.98,73476.01,5.7,0.13066,0.00012,14.37299]
[1780119397203,25.98,73475.07,5.7,0.13054,0.00012,14.3642]
[1780119402239,25.98,73473.68,5.7,0.1304,0.00012,14.35271]
[1780119407274,25.98,73474.44,5.7,0.13051,0.00012,14.36134]
[1780119412309,25.98,73483.53,5.7,0.13163,0.00012,14.448]
[1780119417348,25.98,73486.29,5.7,0.13197,0.00012,14.47467]
[1780119422383,25.98,73483.83,5.7,0.13168,0.00012,14.45222]
[1780119427420,25.99,73482.67,5.7,0.13155,0.00012,14.44215]
[1780119432455,25.99,73479.2,5.7,0.13114,0.00012,14.41064]
[1780119437490,25.99,73479.89,5.7,0.13124,0.00012,14.41826]
[1780119442527,25.99,73480.48,5.7,0.13133,0.00012,14.4249]
[1780119449576,25.99,73480.46,5.7,0.13135,0.00012,14.4262]
[1780119454611,25.99,73481.77,5.7,0.13149,0.00012,14.43584]
[1780119459655,25.99,73482.71,5.7,0.13162,0.00012,14.44558]
[1780119464690,26.0,73482.33,5.7,0.13158,0.00012,14.44295]
[1780119470732,26.0,73482.34,5.7,0.1316,0.00012,14.44415]
[1780119476774,26.0,73482.66,5.7,0.13165,0.00012,14.44819]
[1780119482816,26.0,73483.68,5.7,0.13179,0.00012,14.45879]
[1780119487851,26.0,73484.45,5.7,0.13189,0.00012,14.46678]
[1780119492886,26.0,73484.67,5.7,0.13193,0.00012,14.4696]
[1780119497921,26.0,73486.23,5.7,0.13213,0.00012,14.48494]
[1780119502956,26.0,73474.74,5.7,0.13074,0.00012,14.37785]
[1780119507991,26.01,73474.77,5.7,0.13077,0.00012,14.37952]
[1780119513590,26.01,73479.24,5.7,0.13129,0.00012,14.41872]
[1780119519070,26.01,73476.7,5.7,0.13101,0.00012,14.39642]
[1780119524105,26.01,73476.89,5.7,0.13104,0.00012,14.39938]
[1780119534175,26.01,73476.8,5.7,0.13106,0.00012,14.40083]
[1780119539210,26.02,73476.97,5.7,0.1311,0.00012,14.40352]
[1780119545253,26.02,73476.98,5.7,0.13112,0.00012,14.40513]
[1780119552302,26.02,73474.83,5.7,0.13088,0.00012,14.38646]
[1780119557337,26.02,73475.48,5.7,0.13097,0.00012,14.39373]
[1780119562372,26.02,73476.05,5.7,0.13106,0.00012,14.40018]
[1780119567407,26.03,73476.06,5.7,0.13107,0.00012,14.40133]
[1780119572443,26.03,73477.49,5.7,0.13123,0.00012,14.41205]
[1780119578484,26.03,73476.29,5.7,0.1311,0.00012,14.40199]
[1780119583518,26.03,73478.88,5.7,0.13143,0.00012,14.42719]
[1780119588554,26.03,73479.09,5.7,0.13146,0.00012,14.42998]
[1780119594597,26.03,73479.15,5.7,0.13148,0.00012,14.43151]
[1780119600157,26.03,73479.34,5.7,0.13152,0.00012,14.4341]
[1780119607690,26.04,73479.87,5.7,0.1316,0.00012,14.44036]
[1780119612725,26.04,73474.65,5.7,0.13098,0.00012,14.39235]
[1780119617760,26.04,73472.81,5.7,0.13077,0.00012,14.3764]
[1780119624542,26.04,73469.07,5.7,0.13034,0.00012,14.34258]
[1780119629844,26.04,73469.11,5.7,0.13037,0.00012,14.34535]
[1780119637900,26.05,73469.38,5.7,0.13041,0.00012,14.34651]
[1780119642935,26.05,73469.4,5.7,0.13043,0.00012,14.34809]
[1780119651003,26.05,73469.49,5.7,0.13047,0.00012,14.35115]
[1780119657046,26.05,73469.91,5.7,0.13054,0.00012,14.35666]
[1780119665103,26.06,73470.25,5.7,0.13061,0.00012,14.36191]
[1780119671144,26.06,73471.35,5.7,0.13076,0.00012,14.37362]
[1780119676180,26.06,73471.3,5.7,0.13077,0.00012,14.37432]
[1780119681215,26.06,73471.51,5.7,0.13081,0.00012,14.37744]
[1780119686250,26.06,73472.56,5.7,0.13095,0.00012,14.38836]
[1780119691286,26.06,73480.47,5.7,0.13189,0.00012,14.45945]
[1780119696321,26.07,73482.27,5.7,0.13212,0.00012,14.47683]
[1780119701356,26.07,73482.72,5.7,0.13218,0.00012,14.48152]
[1780119706391,26.07,73481.78,5.7,0.13207,0.00012,14.47325]
[1780119712433,26.07,73481.77,5.7,0.13208,0.00012,14.47392]
[1780119717468,26.07,73481.77,5.7,0.13209,0.00012,14.47447]
[1780119722503,26.07,73481.83,5.7,0.1321,0.00012,14.47559]
[1780119727538,26.07,73475.46,5.7,0.13134,0.00012,14.4167]
[1780119733581,26.07,73472.65,5.7,0.13102,0.00012,14.39176]
[1780119741775,26.07,73472.57,5.7,0.13101,0.00012,14.39147]
[1780119747679,26.08,73472.19,5.7,0.131,0.00012,14.39063]
[1780119752714,26.08,73472.16,5.7,0.13099,0.00012,14.38776]
[1780119758756,26.08,73472.29,5.7,0.13102,0.00012,14.3903]
[1780119760328,26.08,73471.99,5.7,0.13099,0.00012,14.38771]
[1780119766814,26.08,73471.79,5.7,0.13098,0.00012,14.38738]
[1780119771850,26.08,73472.13,5.7,0.13104,0.00012,14.3916]
[1780119777892,26.09,73472.43,5.7,0.13109,0.00012,14.39562]
[1780119785948,26.09,73472.4,5.7,0.13111,0.00012,14.3969]
[1780119790983,26.09,73472.43,5.7,0.13112,0.00012,14.39812]
[1780119796018,26.09,73473.02,5.7,0.13121,0.00012,14.40455]
[1780119801120,26.09,73473.02,5.7,0.13121,0.00012,14.40455]
[1780119811125,26.09,73473.21,5.7,0.13124,0.00012,14.40513]
[1780119816160,26.1,73471.5,5.7,0.13104,0.00012,14.39009]
[1780119822202,26.1,73471.42,5.7,0.13105,0.00012,14.3905]
[1780119827236,26.1,73471.63,5.7,0.13108,0.00012,14.39339]
[1780119834286,26.1,73471.01,5.7,0.13103,0.00012,14.38888]
[1780119839321,26.1,73471.57,5.7,0.13111,0.00012,14.39501]
[1780119844356,26.1,73471.93,5.7,0.13116,0.00012,14.39925]
[1780119850591,26.1,73472.95,5.7,0.13129,0.00012,14.40943]
[1780119856440,26.1,73481.87,5.7,0.13238,0.00012,14.4936]
[1780119861475,26.11,73482.41,5.7,0.13245,0.00012,14.49883]
[1780119867517,26.11,73482.05,5.7,0.13241,0.00012,14.49567]
[1780119876580,26.11,73482.52,5.7,0.13244,0.00012,14.49676]
[1780119882622,26.11,73482.78,5.7,0.13248,0.00012,14.49942]
[1780119887657,26.11,73484.33,5.7,0.13267,0.00012,14.514]
[1780119892692,26.11,73486.02,5.7,0.13287,0.00012,14.52971]
[1780119897716,26.11,73486.36,5.7,0.13291,0.00012,14.53267]
[1780119902762,26.11,73485.06,5.7,0.13275,0.00012,14.52028]
[1780119909811,26.11,73485.39,5.7,0.13279,0.00012,14.52305]
[1780119914927,26.11,73485.39,5.7,0.13279,0.00012,14.52305]
[1780119921895,26.1,73487.3,5.7,0.13301,0.00012,14.54023]
[1780119926930,26.1,73487.03,5.7,0.13297,0.00012,14.53725]
[1780119931967,26.1,73487.25,5.7,0.13296,0.00012,14.53517]
[1780119937002,26.1,73488.29,5.7,0.13308,0.00012,14.54447]
[1780119942039,26.1,73488.31,5.7,0.13308,0.00012,14.54416]
[1780119947074,26.1,73489.26,5.7,0.13319,0.00012,14.55256]
[1780119958093,26.1,73489.1,5.7,0.13317,0.00012,14.55095]
[1780119964209,26.1,73489.44,5.7,0.13319,0.00012,14.55252]
[1780119969244,26.1,73489.24,5.7,0.13316,0.00012,14.55013]
[1780119974280,26.1,73492.0,5.7,0.13349,0.00012,14.57544]
[1780119979314,26.1,73493.93,5.7,0.13371,0.00012,14.59281]
[1780119984350,26.09,73494.63,5.7,0.13379,0.00012,14.59861]
[1780119989384,26.09,73496.17,5.7,0.13397,0.00012,14.61228]
[1780119994419,26.09,73490.22,5.7,0.1332,0.00012,14.55207]
[1780120001468,26.09,73490.11,5.7,0.13318,0.00012,14.55056]
[1780120007510,26.09,73490.6,5.7,0.13324,0.00012,14.55478]
[1780120012545,26.09,73490.3,5.7,0.1332,0.00012,14.55169]
[1780120017580,26.09,73490.12,5.7,0.13317,0.00012,14.54974]
[1780120022615,26.09,73490.48,5.7,0.13321,0.00012,14.55286]
[1780120027655,26.09,73497.05,5.7,0.13401,0.00012,14.6141]
[1780120032690,26.09,73499.94,5.7,0.13435,0.00012,14.64047]
[1780120037724,26.09,73500.06,5.7,0.13436,0.00012,14.64078]
[1780120041632,26.09,73499.85,5.7,0.13432,0.00012,14.6382]
[1780120041657,26.09,73499.85,5.7,0.13432,0.00012,14.6382]
[1780120041896,26.09,73512.82,5.7,0.13592,0.00012,14.75973]
[1780120042443,26.09,73512.82,5.7,0.13592,0.00012,14.75973]
[1780120042630,26.09,73512.82,5.7,0.13592,0.00012,14.75973]
[1780120043345,26.09,73514.5,5.7,0.13612,0.00012,14.77519]
[1780120043768,26.09,73519.06,5.7,0.13669,0.00012,14.81792]
[1780120048803,26.08,73522.5,5.7,0.1371,0.00012,14.8494]
[1780120050693,26.08,73522.59,5.7,0.13711,0.00012,14.85002]
[1780120050817,26.08,73525.91,5.7,0.13752,0.00012,14.88124]
[1780120051987,26.08,73525.91,5.7,0.13752,0.00012,14.88124]
[1780120052852,26.08,73528.47,5.7,0.13781,0.00012,14.90123]
[1780120054129,26.08,73525.66,5.7,0.13746,0.00012,14.87462]
[1780120054759,26.08,73523.83,5.7,0.13723,0.00012,14.85726]
[1780120055765,26.08,73524.22,5.7,0.13727,0.00012,14.86081]
[1780120058316,26.08,73526.96,5.7,0.13761,0.00012,14.88613]
[1780120058873,26.08,73527.44,5.7,0.13767,0.00012,14.89036]
[1780120063908,26.08,73530.39,5.7,0.13801,0.00012,14.91659]
[1780120069044,26.08,73531.86,5.7,0.13818,0.00012,14.92908]
[1780120074391,26.08,73532.26,5.7,0.1382,0.00013,14.93071]
[1780120080022,26.07,73539.52,5.7,0.13908,0.00013,14.99663]
[1780120084046,26.07,73539.76,5.7,0.13909,0.00013,14.99799]
[1780120084081,26.07,73539.76,5.7,0.13908,0.00013,14.99709]
[1780120089086,26.07,73544.21,5.7,0.13962,0.00013,15.0373]
[1780120094121,26.06,73542.71,5.7,0.1394,0.00013,15.02144]
[1780120099158,26.06,73540.58,5.7,0.13912,0.00013,14.99979]
[1780120104193,26.06,73538.91,5.7,0.13889,0.00013,14.98272]
[1780120109228,26.06,73541.21,5.7,0.13916,0.00013,15.00307]
[1780120114263,26.06,73543.56,5.7,0.13941,0.00013,15.0201]
[1780120119299,26.05,73540.79,5.7,0.13904,0.00013,14.99245]
[1780120124334,26.05,73537.55,5.7,0.13861,0.00013,14.96067]
[1780120132390,26.05,73535.44,5.7,0.13833,0.00013,14.9393]
[1780120137425,26.05,73535.51,5.7,0.13833,0.00013,14.93901]
[1780120140738,26.05,73536.49,5.7,0.13844,0.00013,14.94785]
[1780120141086,26.05,73536.49,5.7,0.13844,0.00013,14.94785]
[1780120143098,26.05,73540.14,5.7,0.1389,0.00013,14.98184]
[1780120143115,26.05,73541.84,5.7,0.1391,0.00013,14.99757]
[1780120148502,26.05,73538.74,5.7,0.13872,0.00013,14.96873]
[1780120153537,26.05,73535.39,5.7,0.13831,0.00013,14.93779]
[1780120158573,26.05,73537.57,5.7,0.13859,0.00013,14.95905]
[1780120163608,26.05,73538.56,5.7,0.13872,0.00013,14.96896]
[1780120168644,26.05,73536.54,5.7,0.13848,0.00013,14.95045]
[1780120174006,26.05,73532.51,5.7,0.13795,0.00013,14.9094]
[1780120179721,26.05,73532.77,5.7,0.138,0.00013,14.9131]
[1780120186770,26.06,73532.47,5.7,0.13798,0.00013,14.91149]
[1780120188784,26.06,73520.16,5.7,0.13645,0.00012,14.79598]
[1780120190528,26.06,73518.48,5.7,0.13625,0.00012,14.7804]
[1780120190798,26.06,73518.33,5.7,0.13624,0.00012,14.77932]
[1780120195833,26.06,73519.84,5.7,0.13642,0.00012,14.7935]
[1780120200868,26.06,73520.0,5.7,0.13644,0.00012,14.7948]
[1780120205903,26.06,73529.98,5.7,0.13767,0.00012,14.88821]
[1780120210939,26.05,73529.7,5.7,0.13763,0.00012,14.88458]
[1780120215988,26.05,73527.62,5.7,0.13735,0.00012,14.86388]
[1780120221033,26.05,73528.24,5.7,0.13742,0.00012,14.86886]
[1780120226068,26.05,73528.78,5.7,0.13747,0.00012,14.87305]
[1780120231104,26.05,73529.2,5.7,0.13748,0.00012,14.87238]
[1780120236139,26.05,73529.77,5.7,0.13754,0.00012,14.87681]
[1780120244195,26.04,73529.84,5.7,0.13753,0.00012,14.8759]
[1780120251244,26.04,73530.2,5.7,0.13756,0.00012,14.87787]
[1780120256279,26.04,73529.76,5.7,0.13749,0.00012,14.87269]
[1780120261315,26.04,73531.05,5.7,0.13763,0.00012,14.88383]
[1780120266350,26.04,73535.29,5.7,0.13815,0.00013,14.92247]
[1780120272392,26.04,73536.47,5.7,0.13827,0.00013,14.9319]
[1780120274396,26.04,73535.89,5.7,0.1382,0.00013,14.92616]
[1780120274491,26.03,73529.32,5.7,0.13737,0.00012,14.86398]
[1780120275443,26.03,73526.36,5.7,0.137,0.00012,14.83579]
[1780120280448,26.03,73524.86,5.7,0.13679,0.00012,14.82034]
[1780120285483,26.03,73522.22,5.7,0.13645,0.00012,14.79435]
[1780120286523,26.03,73522.22,5.7,0.13645,0.00012,14.79435]
[1780120286544,26.03,73522.38,5.7,0.13647,0.00012,14.79566]
[1780120292532,26.03,73522.43,5.7,0.13644,0.00012,14.79193]
[1780120297567,26.03,73522.33,5.7,0.13642,0.00012,14.7906]
[1780120303483,26.03,73518.19,5.7,0.1359,0.00012,14.75136]
[1780120303555,26.03,73518.19,5.7,0.1359,0.00012,14.75136]
[1780120303610,26.03,73518.02,5.7,0.13588,0.00012,14.74975]
[1780120308645,26.03,73514.82,5.7,0.13547,0.00012,14.71807]
[1780120313680,26.03,73519.15,5.7,0.13599,0.00012,14.75832]
[1780120314548,26.03,73519.15,5.7,0.13599,0.00012,14.75832]
[1780120314687,26.03,73519.46,5.7,0.13603,0.00012,14.7611]
[1780120319722,26.03,73520.61,5.7,0.13617,0.00012,14.77171]
[1780120324757,26.03,73520.46,5.7,0.13615,0.00012,14.77006]
[1780120329792,26.02,73515.68,5.7,0.13556,0.00012,14.72499]
[1780120334827,26.03,73515.39,5.7,0.13552,0.00012,14.72232]
[1780120339052,26.03,73513.11,5.7,0.13524,0.00012,14.70097]
[1780120339191,26.03,73513.11,5.7,0.13524,0.00012,14.70097]
[1780120339293,26.03,73512.67,5.7,0.13519,0.00012,14.69696]
[1780120344897,26.02,73511.68,5.7,0.13506,0.00012,14.68718]
[1780120349932,26.02,73507.49,5.7,0.13453,0.00012,14.64655]
[1780120355974,26.02,73507.71,5.7,0.13451,0.00012,14.64374]
[1780120361040,26.02,73507.64,5.7,0.13449,0.00012,14.64216]
[1780120367051,26.02,73507.62,5.7,0.13447,0.00012,14.64093]
[1780120372086,26.02,73507.25,5.7,0.13442,0.00012,14.63664]
[1780120374027,26.02,73506.79,5.7,0.13436,0.00012,14.63217]
[1780120380786,26.02,73506.06,5.7,0.13426,0.00012,14.6245]
[1780120386184,26.01,73506.38,5.7,0.13429,0.00012,14.62674]
[1780120391220,26.01,73506.36,5.7,0.13428,0.00012,14.62616]
[1780120397196,26.01,73506.36,5.7,0.13428,0.00012,14.6259]
[1780120403305,26.01,73506.37,5.7,0.13427,0.00012,14.62553]
[1780120409347,26.01,73506.28,5.7,0.13426,0.00012,14.62447]
[1780120414382,26.01,73505.25,5.7,0.1341,0.00012,14.611]
[1780120422438,26.01,73504.88,5.7,0.13406,0.00012,14.60753]
[1780120427473,26.01,73504.69,5.7,0.13403,0.00012,14.60577]
[1780120433519,26.01,73504.76,5.7,0.13404,0.00012,14.60649]
[1780120438554,26.01,73504.45,5.7,0.134,0.00012,14.60363]
[1780120443589,26.01,73504.7,5.7,0.13404,0.00012,14.60609]
[1780120448624,26.01,73502.72,5.7,0.13379,0.00012,14.58757]
[1780120452387,26.01,73502.85,5.7,0.13381,0.00012,14.58886]
[1780120457687,26.01,73501.02,5.7,0.13359,0.00012,14.5719]
[1780120463575,26.01,73501.0,5.7,0.13359,0.00012,14.57193]
[1780120469160,26.01,73500.84,5.7,0.13357,0.00012,14.57072]
[1780120475814,26.02,73502.1,5.7,0.13371,0.00012,14.57925]
[1780120480848,26.01,73507.63,5.7,0.13439,0.00012,14.63114]
[1780120486091,26.01,73507.75,5.7,0.1344,0.00012,14.63199]
[1780120491926,26.01,73514.66,5.7,0.13524,0.00012,14.69606]
[1780120499488,26.01,73518.7,5.7,0.13572,0.00012,14.73286]
[1780120502003,26.01,73519.03,5.7,0.13575,0.00012,14.73494]
[1780120507039,26.01,73519.03,5.7,0.13573,0.00012,14.73362]
[1780120512074,26.01,73519.04,5.7,0.13571,0.00012,14.73237]
[1780120517110,26.0,73520.88,5.7,0.13592,0.00012,14.74827]
[1780120522145,26.0,73522.96,5.7,0.13616,0.00012,14.76632]
[1780120527180,26.0,73525.01,5.7,0.13639,0.00012,14.78398]
[1780120532543,26.0,73526.18,5.7,0.13649,0.00012,14.78948]
[1780120537599,25.99,73527.58,5.7,0.13664,0.00012,14.80116]
[1780120543292,25.99,73528.88,5.7,0.13676,0.00012,14.81036]
[1780120549334,25.99,73529.21,5.7,0.13677,0.00012,14.81113]
[1780120554645,25.98,73524.76,5.7,0.13619,0.00012,14.76765]
[1780120560413,25.98,73522.32,5.7,0.13586,0.00012,14.74255]
[1780120565446,25.98,73522.3,5.7,0.13584,0.00012,14.74094]
[1780120574644,25.98,73522.63,5.7,0.13587,0.00012,14.74291]
[1780120580645,25.97,73520.96,5.7,0.13562,0.00012,14.72437]
[1780120586594,25.97,73521.05,5.7,0.13561,0.00012,14.72345]
[1780120591639,25.97,73528.9,5.7,0.13654,0.00012,14.79239]
[1780120596676,25.97,73529.46,5.7,0.13659,0.00012,14.79595]
[1780120601711,25.96,73529.89,5.7,0.13662,0.00012,14.79827]
[1780120606746,25.96,73527.99,5.7,0.13636,0.00012,14.77864]
[1780120611781,25.96,73526.82,5.7,0.13619,0.00012,14.76601]
[1780120616816,25.96,73526.89,5.7,0.13618,0.00012,14.76521]
[1780120621854,25.96,73523.59,5.7,0.13575,0.00012,14.73264]
[1780120627207,25.95,73516.71,5.7,0.13488,0.00012,14.6668]
[1780120632928,25.95,73509.95,5.7,0.13404,0.00012,14.60237]
[1780120638005,25.95,73510.25,5.7,0.13407,0.00012,14.60498]
[1780120644007,25.95,73509.91,5.7,0.13402,0.00012,14.60131]
[1780120651057,25.95,73511.65,5.7,0.13421,0.00012,14.6135]
[1780120659113,25.95,73511.68,5.7,0.1342,0.00012,14.61313]
[1780120665155,25.95,73512.76,5.7,0.13433,0.00012,14.62292]
[1780120670384,25.95,73514.55,5.7,0.13454,0.00012,14.6394]
[1780120676232,25.95,73509.51,5.7,0.13392,0.00012,14.59154]
[1780120681267,25.95,73508.73,5.7,0.13382,0.00012,14.58407]
[1780120686314,25.95,73508.14,5.7,0.13375,0.00012,14.57845]
[1780120691349,25.95,73508.69,5.7,0.13381,0.00012,14.58362]
[1780120698398,25.95,73509.22,5.7,0.13388,0.00012,14.58855]
[1780120703433,25.95,73510.45,5.7,0.13403,0.00012,14.60005]
[1780120708468,25.95,73510.62,5.7,0.13405,0.00012,14.60151]
[1780120713503,25.95,73511.73,5.7,0.13416,0.00012,14.60812]
[1780120718538,25.95,73513.09,5.7,0.13432,0.00012,14.62067]
[1780120723573,25.95,73509.89,5.7,0.13392,0.00012,14.5902]
[1780120731629,25.95,73507.61,5.7,0.13364,0.00012,14.5686]
[1780120736664,25.95,73505.84,5.7,0.13342,0.00012,14.55202]
[1780120741699,25.95,73506.3,5.7,0.13348,0.00012,14.55646]
[1780120746734,25.95,73506.51,5.7,0.13351,0.00012,14.55855]
[1780120751770,25.95,73506.23,5.7,0.13347,0.00012,14.55601]
[1780120756804,25.95,73506.26,5.7,0.13348,0.00012,14.5564]
[1780120761840,25.95,73506.87,5.7,0.13355,0.00012,14.56221]
[1780120767882,25.95,73507.12,5.7,0.13359,0.00012,14.56464]
[1780120772917,25.95,73506.89,5.7,0.13353,0.00012,14.55882]
[1780120778959,25.95,73505.84,5.7,0.1334,0.00012,14.54909]
[1780120783994,25.95,73505.91,5.7,0.13341,0.00012,14.54989]
[1780120790036,25.95,73506.09,5.7,0.13344,0.00012,14.55173]
[1780120795956,25.95,73505.94,5.7,0.13342,0.00012,14.55043]
[1780120805949,25.95,73515.45,5.7,0.13459,0.00012,14.63967]
[1780120815232,25.95,73519.68,5.7,0.13509,0.00012,14.67794]
[1780120820267,25.95,73519.91,5.7,0.13511,0.00012,14.67925]
[1780120826309,25.94,73522.54,5.7,0.13542,0.00012,14.70285]
[1780120831344,25.94,73522.63,5.7,0.13539,0.00012,14.69892]
[1780120836379,25.94,73522.06,5.7,0.1353,0.00012,14.69251]
[1780120841414,25.94,73519.59,5.7,0.13498,0.00012,14.66834]
[1780120846449,25.94,73519.77,5.7,0.135,0.00012,14.66924]
[1780120851858,25.94,73513.13,5.7,0.13417,0.00012,14.60592]
[1780120857526,25.94,73520.15,5.7,0.13503,0.00012,14.67178]
[1780120862561,25.94,73522.27,5.7,0.13528,0.00012,14.69108]
[1780120867596,25.93,73518.97,5.7,0.13486,0.00012,14.65919]
[1780120872632,25.93,73518.71,5.7,0.13482,0.00012,14.65602]
[1780120877666,25.93,73513.89,5.7,0.13422,0.00012,14.61003]
[1780120882701,25.93,73512.21,5.7,0.13401,0.00012,14.59401]
[1780120887736,25.93,73513.54,5.7,0.13417,0.00012,14.60642]
[1780120893778,25.93,73513.72,5.7,0.13416,0.00012,14.6042]
[1780120898813,25.93,73516.65,5.7,0.13452,0.00012,14.63157]
[1780120903847,25.93,73518.15,5.7,0.1347,0.00012,14.64518]
[1780120910897,25.93,73519.15,5.7,0.13481,0.00012,14.65373]
[1780120916063,25.93,73512.86,5.7,0.13403,0.00012,14.59399]
[1780120921974,25.93,73516.97,5.7,0.13453,0.00012,14.63239]
[1780120927041,25.93,73519.81,5.7,0.13488,0.00012,14.65876]
[1780120932047,25.93,73515.71,5.7,0.13436,0.00012,14.61959]
[1780120939098,25.93,73516.12,5.7,0.13441,0.00012,14.62296]
[1780120944133,25.93,73519.71,5.7,0.13485,0.00012,14.65634]
[1780120947959,25.93,73520.66,5.7,0.13496,0.00012,14.66517]
[1780120953196,25.92,73520.89,5.7,0.13495,0.00012,14.66252]
[1780120958370,25.92,73520.81,5.7,0.13494,0.00012,14.66164]
[1780120964476,25.92,73520.81,5.7,0.13492,0.00012,14.66059]
[1780120971322,25.92,73521.52,5.7,0.135,0.00012,14.66619]
[1780120978284,25.92,73521.68,5.7,0.13501,0.00012,14.66736]
[1780120983407,25.92,73518.26,5.7,0.13457,0.00012,14.63411]
[1780120990995,25.92,73516.62,5.7,0.13437,0.00012,14.61855]
[1780120991091,25.92,73516.62,5.7,0.13437,0.00012,14.61836]
[1780120992616,25.92,73515.88,5.7,0.13428,0.00012,14.61138]
[1780120993053,25.92,73515.6,5.7,0.13423,0.00012,14.60813]
[1780120995686,25.92,73515.57,5.7,0.13423,0.00012,14.6078]
[1780120996708,25.92,73515.57,5.7,0.13423,0.00012,14.60771]
[1780120997046,25.92,73515.57,5.7,0.13423,0.00012,14.60771]
[1780120997109,25.92,73515.57,5.7,0.13423,0.00012,14.60771]
[1780120997135,25.92,73515.57,5.7,0.13423,0.00012,14.60767]
[1780120999433,25.92,73510.75,5.7,0.13363,0.00012,14.56198]
[1780121001401,25.92,73510.83,5.7,0.13363,0.00012,14.56222]
[1780121005868,25.91,73508.62,5.7,0.13334,0.00012,14.53999]
[1780121007894,25.91,73508.62,5.7,0.13334,0.00012,14.53973]
[1780121010969,25.91,73508.57,5.7,0.13332,0.00012,14.53874]
[1780121012767,25.91,73508.56,5.7,0.13329,0.00012,14.53417]
[1780121018653,25.91,73518.12,5.7,0.13444,0.00012,14.62226]
[1780121021399,25.91,73518.16,5.7,0.13443,0.00012,14.62191]
[1780121021674,25.91,73518.19,5.7,0.13443,0.00012,14.62182]
[1780121023565,25.91,73521.44,5.7,0.13483,0.00012,14.65247]
[1780121024074,25.91,73521.44,5.7,0.13483,0.00012,14.65247]
[1780121024174,25.91,73522.47,5.7,0.13496,0.00012,14.66175]
[1780121030173,25.9,73522.92,5.7,0.13499,0.00012,14.66433]
[1780121030195,25.9,73522.98,5.7,0.13498,0.00012,14.66407]
[1780121035773,25.9,73524.03,5.7,0.13511,0.00012,14.67373]
[1780121040808,25.9,73524.06,5.7,0.13511,0.00012,14.67371]
[1780121045843,25.9,73518.47,5.7,0.13442,0.00012,14.6209]
[1780121047396,25.9,73518.7,5.7,0.13445,0.00012,14.62309]
[1780121047857,25.9,73518.99,5.7,0.13448,0.00012,14.62547]
[1780121052892,25.9,73522.34,5.7,0.13487,0.00012,14.65532]
[1780121057927,25.9,73523.08,5.7,0.13493,0.00012,14.66027]
[1780121063969,25.89,73522.23,5.7,0.1348,0.00012,14.64993]
[1780121069004,25.89,73522.47,5.7,0.1348,0.00012,14.6503]
[1780121070176,25.89,73522.47,5.7,0.1348,0.00012,14.6503]
[1780121070277,25.89,73522.49,5.7,0.1348,0.00012,14.65011]
[1780121075724,25.89,73522.48,5.7,0.13477,0.00012,14.64625]
[1780121076849,25.89,73517.59,5.7,0.13416,0.00012,14.60005]
[1780121077059,25.89,73514.83,5.7,0.13382,0.00012,14.57404]
[1780121079472,25.89,73513.06,5.7,0.1336,0.00012,14.55676]
[1780121081074,25.89,73508.26,5.7,0.133,0.00012,14.51121]
[1780121081282,25.89,73508.26,5.7,0.133,0.00012,14.51121]
[1780121081617,25.89,73506.84,5.7,0.13283,0.00012,14.49762]
[1780121088137,25.89,73504.49,5.7,0.13252,0.00012,14.47424]
[1780121093175,25.89,73504.19,5.7,0.13247,0.00012,14.47057]
[1780121098210,25.88,73502.35,5.7,0.13224,0.00012,14.45233]
[1780121103246,25.88,73500.46,5.7,0.13199,0.00012,14.4338]
[1780121108281,25.88,73494.26,5.7,0.13123,0.00012,14.375]
[1780121108322,25.88,73494.26,5.7,0.13123,0.00012,14.375]
[1780121108379,25.88,73494.26,5.7,0.13123,0.00012,14.375]
[1780121109288,25.88,73489.24,5.7,0.13062,0.00012,14.32737]
[1780121109967,25.88,73489.24,5.7,0.13062,0.00012,14.32737]
[1780121110155,25.88,73489.24,5.7,0.13062,0.00012,14.32737]
[1780121115330,25.88,73481.28,5.7,0.12963,0.00012,14.25089]
[1780121117424,25.88,73481.1,5.7,0.12961,0.00012,14.24898]
[1780121118398,25.88,73480.83,5.7,0.12957,0.00012,14.24622]
[1780121119766,25.88,73478.92,5.7,0.12934,0.00012,14.22806]
[1780121124583,25.88,73474.36,5.7,0.12877,0.00012,14.18427]
[1780121132449,25.88,73471.82,5.7,0.12843,0.00012,14.15596]
[1780121134892,25.88,73471.42,5.7,0.12838,0.00012,14.15211]
[1780121135758,25.88,73471.42,5.7,0.12838,0.00012,14.15194]
[1780121141078,25.88,73480.89,5.7,0.12951,0.00012,14.24]
[1780121146267,25.87,73477.82,5.7,0.12913,0.00012,14.21048]
[1780121154057,25.87,73477.94,5.7,0.12914,0.00012,14.21112]
[1780121159630,25.87,73477.82,5.7,0.1291,0.00012,14.20845]
[1780121165682,25.87,73478.64,5.7,0.12919,0.00012,14.21494]
[1780121170717,25.87,73476.05,5.7,0.12886,0.00012,14.18977]
[1780121176759,25.87,73473.75,5.7,0.12858,0.00012,14.16755]
[1780121181794,25.87,73473.17,5.7,0.1285,0.00012,14.16172]
[1780121186829,25.87,73473.97,5.7,0.12859,0.00012,14.16875]
[1780121191864,25.87,73473.96,5.7,0.12856,0.00012,14.16454]
[1780121198913,25.87,73474.18,5.7,0.12858,0.00012,14.1662]
[1780121205964,25.86,73474.18,5.7,0.12858,0.00012,14.16591]
[1780121210999,25.86,73476.67,5.7,0.12887,0.00012,14.1891]
[1780121216035,25.86,73477.15,5.7,0.12893,0.00012,14.19332]
[1780121221072,25.86,73477.4,5.7,0.12895,0.00012,14.19523]
[1780121226106,25.86,73476.64,5.7,0.12885,0.00012,14.18761]
[1780121232149,25.86,73477.02,5.7,0.12889,0.00012,14.19058]
[1780121237184,25.86,73477.06,5.7,0.12889,0.00012,14.19035]
[1780121243226,25.86,73475.47,5.7,0.12869,0.00012,14.17468]
[1780121248261,25.86,73474.87,5.7,0.12861,0.00012,14.16846]
[1780121253296,25.86,73474.09,5.7,0.12848,0.00012,14.15684]
[1780121258610,25.86,73473.81,5.7,0.12844,0.00012,14.15375]
[1780121260670,25.86,73473.85,5.7,0.12844,0.00012,14.15379]
[1780121262736,25.86,73470.25,5.7,0.128,0.00012,14.11979]
[1780121262745,25.86,73470.25,5.7,0.128,0.00012,14.11979]
[1780121266857,25.86,73470.72,5.7,0.12806,0.00012,14.1239]
[1780121266862,25.86,73470.72,5.7,0.12806,0.00012,14.1239]
[1780121277465,25.86,73469.22,5.7,0.12787,0.00012,14.10911]
[1780121283507,25.86,73468.6,5.7,0.12779,0.00012,14.10298]
[1780121286870,25.86,73467.92,5.7,0.12771,0.00012,14.09653]
[1780121287491,25.86,73467.92,5.7,0.12771,0.00012,14.09653]
[1780121287321,25.85,73467.33,5.7,0.12763,0.00012,14.09063]
[1780121287646,25.85,73467.33,5.7,0.12763,0.00012,14.09063]
[1780121288346,25.85,73467.33,5.7,0.12763,0.00012,14.09063]
[1780121291168,25.85,73465.2,5.7,0.12737,0.00012,14.07002]
[1780121291268,25.85,73465.2,5.7,0.12737,0.00012,14.07002]
[1780121291321,25.85,73465.2,5.7,0.12737,0.00012,14.07002]
[1780121291621,25.85,73463.36,5.7,0.12714,0.00012,14.05219]
[1780121293231,25.85,73453.12,5.7,0.12592,0.00012,13.95626]
[1780121293600,25.85,73452.53,5.7,0.12585,0.00012,13.95052]
[1780121293693,25.85,73452.53,5.7,0.12585,0.00012,13.95052]
[1780121293702,25.85,73452.53,5.7,0.12585,0.00012,13.95052]
[1780121297384,25.85,73451.72,5.7,0.12575,0.00012,13.94276]
[1780121299863,25.85,73451.3,5.7,0.1257,0.00012,13.93849]
[1780121301198,25.85,73450.7,5.7,0.12563,0.00012,13.93288]
[1780121301536,25.85,73450.63,5.7,0.12562,0.00012,13.93209]
[1780121303984,25.85,73449.7,5.7,0.1255,0.00012,13.92322]
[1780121306622,25.85,73448.33,5.7,0.12534,0.00012,13.90995]
[1780121308102,25.85,73446.19,5.7,0.12508,0.00012,13.8898]
[1780121313717,25.85,73441.91,5.7,0.12454,0.00012,13.84561]
[1780121318752,25.85,73438.34,5.7,0.12412,0.00012,13.81205]
[1780121323787,25.85,73449.01,5.7,0.12538,0.00012,13.91163]
[1780121324609,25.85,73449.01,5.7,0.12538,0.00012,13.91163]
[1780121324797,25.85,73449.01,5.7,0.12538,0.00012,13.91163]
[1780121325072,25.85,73449.01,5.7,0.12538,0.00012,13.91163]
[1780121326656,25.85,73451.91,5.7,0.12571,0.00012,13.93842]
[1780121330995,25.85,73456.08,5.7,0.1262,0.00012,13.97632]
[1780121332851,25.85,73456.08,5.7,0.12619,0.00012,13.97608]
[1780121338892,25.85,73447.93,5.7,0.12521,0.00012,13.89828]
[1780121343652,25.84,73445.77,5.7,0.12494,0.00012,13.87761]
[1780121348979,25.84,73450.8,5.7,0.12553,0.00012,13.92403]
[1780121349776,25.84,73450.8,5.7,0.12553,0.00012,13.92403]
[1780121355021,25.84,73452.83,5.7,0.12576,0.00012,13.94209]
[1780121360056,25.84,73452.45,5.7,0.1257,0.00012,13.93757]
[1780121365091,25.84,73452.77,5.7,0.12573,0.00012,13.93965]
[1780121370126,25.84,73453.07,5.7,0.12575,0.00012,13.94156]
[1780121371938,25.84,73453.07,5.7,0.12575,0.00012,13.94156]
[1780121372977,25.84,73453.17,5.7,0.12573,0.00012,13.93846]
[1780121374341,25.84,73450.75,5.7,0.12544,0.00012,13.91545]
[1780121380196,25.84,73448.05,5.7,0.12511,0.00012,13.88941]
[1780121385231,25.84,73447.27,5.7,0.12501,0.00012,13.88162]
[1780121385765,25.84,73447.27,5.7,0.12501,0.00012,13.88162]
[1780121387530,25.84,73446.97,5.7,0.12498,0.00012,13.87872]
[1780121393293,25.84,73442.86,5.7,0.12449,0.00012,13.83984]
[1780121398328,25.83,73441.68,5.7,0.12434,0.00012,13.82866]
[1780121403364,25.83,73446.8,5.7,0.12495,0.00012,13.87625]
[1780121408399,25.83,73446.72,5.7,0.12493,0.00012,13.875]
[1780121413434,25.83,73447.06,5.7,0.12496,0.00012,13.87766]
[1780121421490,25.83,73447.6,5.7,0.12502,0.00012,13.88186]
[1780121426526,25.83,73447.72,5.7,0.12502,0.00012,13.88243]
[1780121431560,25.83,73447.7,5.7,0.12499,0.00012,13.87804]
[1780121436599,25.83,73447.63,5.7,0.12497,0.00012,13.87691]
[1780121438311,25.83,73447.66,5.7,0.12497,0.00012,13.87709]
[1780121439647,25.83,73447.71,5.7,0.12498,0.00012,13.87746]
[1780121445662,25.83,73446.4,5.7,0.12482,0.00012,13.86461]
[1780121450725,25.83,73445.97,5.7,0.12476,0.00012,13.86043]
[1780121454093,25.83,73447.66,5.7,0.12496,0.00012,13.87588]
[1780121459760,25.83,73451.43,5.7,0.12539,0.00012,13.91027]
[1780121464795,25.83,73451.84,5.7,0.12543,0.00012,13.91342]
[1780121466497,25.83,73451.84,5.7,0.12543,0.00012,13.91342]
[1780121466705,25.83,73452.37,5.7,0.12549,0.00012,13.91809]
[1780121468896,25.83,73460.76,5.7,0.12649,0.00012,13.99656]
[1780121469529,25.83,73460.76,5.7,0.12649,0.00012,13.99656]
[1780121470170,25.82,73463.14,5.7,0.12677,0.00012,14.01852]
[1780121470241,25.82,73463.83,5.7,0.12685,0.00012,14.02499]
[1780121470988,25.82,73463.83,5.7,0.12685,0.00012,14.02499]
[1780121471974,25.82,73463.44,5.7,0.1268,0.00012,14.02113]
[1780121475099,25.82,73454.72,5.7,0.12577,0.00012,13.93981]
[1780121479122,25.83,73453.4,5.7,0.12562,0.00012,13.9284]
[1780121480171,25.83,73453.62,5.7,0.12565,0.00012,13.9307]
[1780121480330,25.83,73453.62,5.7,0.12565,0.00012,13.9307]
[1780121480428,25.83,73452.35,5.7,0.12551,0.00012,13.91931]
[1780121482105,25.83,73450.95,5.7,0.12534,0.00012,13.9062]
[1780121482225,25.83,73450.95,5.7,0.12534,0.00012,13.9062]
[1780121483319,25.83,73451.24,5.7,0.12537,0.00012,13.90868]
[1780121483346,25.83,73451.24,5.7,0.12537,0.00012,13.90868]
[1780121485412,25.83,73450.91,5.7,0.12533,0.00012,13.90547]
[1780121486235,25.83,73451.31,5.7,0.12538,0.00012,13.90899]
[1780121486247,25.83,73451.31,5.7,0.12538,0.00012,13.90899]
[1780121491987,25.83,73444.12,5.7,0.12449,0.00012,13.83764]
[1780121498033,25.83,73444.08,5.7,0.12449,0.00012,13.83713]
[1780121498962,25.83,73444.08,5.7,0.12449,0.00012,13.83713]
[1780121504075,25.83,73446.09,5.7,0.12472,0.00012,13.8557]
[1780121509808,25.83,73446.85,5.7,0.12481,0.00012,13.86265]
[1780121512211,25.82,73446.78,5.7,0.1248,0.00012,13.86175]
[1780121512305,25.82,73446.78,5.7,0.1248,0.00012,13.86175]
[1780121514364,25.82,73444.0,5.7,0.12447,0.00012,13.83563]
[1780121514365,25.82,73444.0,5.7,0.12447,0.00012,13.83563]
[1780121522201,25.82,73444.86,5.7,0.12457,0.00012,13.84338]
[1780121524582,25.82,73444.54,5.7,0.12453,0.00012,13.84035]
[1780121530257,25.82,73442.92,5.7,0.12434,0.00012,13.82508]
[1780121542342,25.82,73442.81,5.7,0.12432,0.00012,13.82399]
[1780121546220,25.82,73442.87,5.7,0.12433,0.00012,13.82454]
[1780121549222,25.82,73433.24,5.7,0.1232,0.00012,13.73468]
[1780121555433,25.83,73436.28,5.7,0.12354,0.00012,13.76002]
[1780121558540,25.83,73436.28,5.7,0.12354,0.00012,13.76002]
[1780121561202,25.83,73437.63,5.7,0.1237,0.00012,13.77295]
[1780121563045,25.83,73444.09,5.7,0.12446,0.00012,13.83341]
[1780121563559,25.83,73444.09,5.7,0.12446,0.00012,13.83341]
[1780121563802,25.83,73444.98,5.7,0.12456,0.00012,13.84169]
[1780121569531,25.83,73446.73,5.7,0.12477,0.00012,13.8577]
[1780121571521,25.82,73448.44,5.7,0.12497,0.00012,13.87361]
[1780121571688,25.82,73448.44,5.7,0.12497,0.00012,13.87361]
[1780121577587,25.82,73449.99,5.7,0.12514,0.00012,13.88727]
[1780121580906,25.82,73450.56,5.7,0.1252,0.00012,13.89226]
[1780121587817,25.82,73451.26,5.7,0.12528,0.00012,13.8981]
[1780121590302,25.82,73454.74,5.7,0.12568,0.00012,13.9303]
[1780121592819,25.82,73454.5,5.7,0.12565,0.00012,13.92754]
[1780121603770,25.82,73457.19,5.7,0.12594,0.00012,13.95079]
[1780121607076,25.82,73461.28,5.7,0.12642,0.00012,13.98859]
[1780121607798,25.82,73462.28,5.7,0.12654,0.00012,13.9981]
[1780121613343,25.82,73462.33,5.7,0.12653,0.00012,13.99539]
[1780121614808,25.82,73462.33,5.7,0.12653,0.00012,13.99566]
[1780121619882,25.82,73462.14,5.7,0.12652,0.00012,13.99461]
[1780121624918,25.82,73463.08,5.7,0.12664,0.00012,14.00393]
[1780121630171,25.82,73462.77,5.7,0.12661,0.00012,14.00131]
[1780121630183,25.82,73462.73,5.7,0.1266,0.00012,14.001]
[1780121634695,25.82,73462.73,5.7,0.12659,0.00012,14.00001]
[1780121641033,25.82,73463.15,5.7,0.1266,0.00012,14.00128]
[1780121647870,25.81,73459.71,5.7,0.12617,0.00012,13.96714]
[1780121654126,25.81,73458.84,5.7,0.12604,0.00012,13.95695]
[1780121659161,25.81,73458.11,5.7,0.12593,0.00012,13.9487]
[1780121660583,25.81,73458.11,5.7,0.12593,0.00012,13.9487]
[1780121660604,25.81,73458.11,5.7,0.12593,0.00012,13.9487]
[1780121661384,25.81,73458.17,5.7,0.12593,0.00012,13.94871]
[1780121661527,25.81,73458.17,5.7,0.12593,0.00012,13.94871]
[1780121661562,25.81,73444.49,5.7,0.12431,0.00012,13.82049]
[1780121662554,25.81,73444.49,5.7,0.12431,0.00012,13.82049]
[1780121663404,25.81,73449.0,5.7,0.12484,0.00012,13.86254]
[1780121670461,25.81,73452.7,5.7,0.12527,0.00012,13.8964]
[1780121676284,25.8,73451.73,5.7,0.12511,0.00012,13.88202]
[1780121678703,25.8,73451.21,5.7,0.12505,0.00012,13.877]
[1780121680764,25.8,73451.43,5.7,0.12507,0.00012,13.87877]
[1780121686354,25.8,73453.36,5.7,0.12528,0.00012,13.89582]
[1780121687532,25.8,73453.36,5.7,0.12528,0.00012,13.89582]
[1780121692206,25.8,73456.6,5.7,0.12566,0.00012,13.92535]
[1780121697431,25.8,73447.33,5.7,0.12455,0.00012,13.83761]
[1780121702466,25.8,73446.66,5.7,0.12446,0.00012,13.83107]
[1780121707501,25.8,73448.65,5.7,0.12469,0.00012,13.84935]
[1780121712536,25.8,73449.44,5.7,0.12478,0.00012,13.85636]
[1780121717573,25.8,73451.13,5.7,0.12498,0.00012,13.87182]
[1780121722630,25.8,73451.22,5.7,0.12498,0.00012,13.87205]
[1780121727665,25.8,73450.94,5.7,0.12494,0.00012,13.86893]
[1780121733707,25.8,73451.28,5.7,0.12495,0.00012,13.86788]
[1780121738742,25.8,73451.43,5.7,0.12496,0.00012,13.86883]
[1780121746798,25.79,73451.41,5.7,0.12495,0.00012,13.86792]
[1780121752840,25.79,73451.52,5.7,0.12495,0.00012,13.86843]
[1780121757294,25.79,73455.24,5.7,0.12539,0.00012,13.9029]
[1780121763919,25.79,73455.04,5.7,0.12535,0.00012,13.90014]
[1780121769961,25.79,73456.23,5.7,0.12549,0.00012,13.91056]
[1780121774996,25.79,73456.79,5.7,0.12555,0.00012,13.91522]
[1780121782046,25.79,73455.81,5.7,0.12542,0.00012,13.90521]
[1780121785070,25.79,73454.67,5.7,0.12528,0.00012,13.89434]
[1780121794161,25.79,73453.75,5.7,0.12517,0.00012,13.88536]
[1780121796223,25.79,73453.75,5.7,0.12514,0.00012,13.88137]
[1780121804199,25.79,73454.39,5.7,0.1252,0.00012,13.8867]
[1780121809234,25.79,73454.23,5.7,0.12518,0.00012,13.88472]
[1780121822327,25.78,73454.05,5.7,0.12514,0.00012,13.88193]
[1780121831284,25.78,73455.96,5.7,0.12536,0.00012,13.89949]
[1780121835401,25.78,73455.28,5.7,0.12527,0.00012,13.89232]
[1780121837467,25.78,73454.76,5.7,0.12521,0.00012,13.88736]
[1780121843656,25.78,73454.43,5.7,0.12517,0.00012,13.88386]
[1780121854549,25.78,73454.57,5.7,0.12514,0.00012,13.88064]
[1780121864278,25.78,73454.63,5.7,0.12515,0.00012,13.88114]
[1780121871667,25.78,73454.6,5.7,0.12513,0.00012,13.87955]
[1780121872528,25.78,73454.6,5.7,0.12513,0.00012,13.87955]
[1780121878586,25.78,73454.6,5.7,0.12513,0.00012,13.87948]
[1780121883752,25.78,73453.94,5.7,0.12504,0.00012,13.87223]
[1780121891808,25.78,73453.98,5.7,0.12503,0.00012,13.8719]
[1780121896843,25.78,73454.01,5.7,0.12503,0.00012,13.87183]
[1780121902884,25.78,73454.44,5.7,0.12508,0.00012,13.87545]
[1780121909935,25.77,73455.71,5.7,0.12522,0.00012,13.88675]
[1780121914970,25.77,73456.49,5.7,0.12528,0.00012,13.88988]
[1780121920009,25.77,73456.29,5.7,0.12525,0.00012,13.8875]
[1780121925044,25.77,73456.34,5.7,0.12525,0.00012,13.88753]
[1780121932093,25.77,73456.6,5.7,0.12527,0.00012,13.88939]
[1780121937128,25.77,73456.64,5.7,0.12527,0.00012,13.8894]
[1780121942162,25.77,73456.64,5.7,0.12527,0.00012,13.88906]
[1780121942169,25.77,73456.64,5.7,0.12527,0.00012,13.88906]
[1780121942589,25.77,73456.64,5.7,0.12527,0.00012,13.88906]
[1780121945566,25.77,73460.47,5.7,0.12572,0.00012,13.92484]
[1780121946869,25.77,73460.06,5.7,0.12567,0.00012,13.92088]
[1780121946970,25.77,73460.04,5.7,0.12567,0.00012,13.92046]
[1780121953240,25.77,73461.39,5.7,0.12585,0.00012,13.93457]
[1780121959089,25.77,73461.43,5.7,0.12586,0.00012,13.93577]
[1780121964419,25.77,73462.57,5.7,0.12601,0.00012,13.94756]
[1780121970361,25.78,73462.69,5.7,0.12604,0.00012,13.94966]
[1780121976401,25.78,73462.7,5.7,0.12602,0.00012,13.94682]
[1780121981760,25.78,73462.7,5.7,0.12603,0.00012,13.94717]
[1780121987478,25.78,73462.7,5.7,0.12604,0.00012,13.94802]
[1780121992513,25.78,73464.26,5.7,0.12623,0.00012,13.96314]
[1780121997548,25.78,73470.2,5.7,0.12694,0.00012,14.01916]
[1780121998269,25.78,73470.2,5.7,0.12694,0.00012,14.01916]
[1780122003590,25.78,73471.31,5.7,0.12707,0.00012,14.02957]
[1780122008625,25.78,73475.72,5.7,0.1276,0.00012,14.07084]
[1780122015674,25.78,73476.41,5.7,0.12768,0.00012,14.07696]
[1780122020709,25.78,73476.6,5.7,0.1277,0.00012,14.07854]
[1780122025744,25.78,73477.75,5.7,0.12784,0.00012,14.08916]
[1780122031072,25.78,73486.45,5.7,0.12888,0.00012,14.17078]
[1780122035897,25.78,73489.35,5.7,0.1292,0.00012,14.19362]
[1780122037830,25.78,73495.77,5.7,0.12997,0.00012,14.2538]
[1780122038025,25.78,73497.95,5.7,0.13023,0.00012,14.27392]
[1780122039494,25.78,73498.72,5.7,0.13032,0.00012,14.28119]
[1780122039499,25.78,73498.72,5.7,0.13032,0.00012,14.28119]
[1780122043613,25.78,73500.03,5.7,0.13049,0.00012,14.29374]
[1780122049918,25.78,73500.53,5.7,0.13055,0.00012,14.29856]
[1780122054954,25.78,73503.36,5.7,0.13089,0.00012,14.32531]
[1780122056431,25.78,73503.59,5.7,0.13092,0.00012,14.32745]
[1780122056448,25.78,73503.59,5.7,0.13092,0.00012,14.32745]
[1780122062002,25.78,73505.35,5.7,0.13113,0.00012,14.34382]
[1780122067038,25.78,73505.74,5.7,0.13118,0.00012,14.34711]
[1780122072072,25.77,73506.3,5.7,0.13124,0.00012,14.35202]
[1780122075455,25.77,73506.22,5.7,0.13123,0.00012,14.35099]
[1780122076522,25.77,73506.25,5.7,0.13123,0.00012,14.35119]
[1780122081703,25.77,73507.95,5.7,0.13143,0.00012,14.36677]
[1780122086849,25.77,73508.64,5.7,0.13151,0.00012,14.37274]
[1780122092213,25.77,73506.52,5.7,0.13121,0.00012,14.34838]
[1780122092937,25.77,73506.52,5.7,0.13121,0.00012,14.34838]
[1780122098257,25.77,73506.1,5.7,0.13116,0.00012,14.34397]
[1780122104297,25.77,73500.74,5.7,0.1305,0.00012,14.29315]
[1780122109332,25.77,73500.81,5.7,0.13051,0.00012,14.29378]
[1780122114368,25.77,73506.69,5.7,0.13122,0.00012,14.3491]
[1780122119403,25.77,73507.82,5.7,0.13135,0.00012,14.35928]
[1780122124438,25.77,73510.8,5.7,0.13171,0.00012,14.3868]
[1780122129473,25.77,73511.2,5.7,0.13175,0.00012,14.38989]
[1780122134508,25.77,73510.58,5.7,0.13167,0.00012,14.38336]
[1780122139543,25.77,73509.15,5.7,0.13148,0.00012,14.36925]
[1780122144578,25.77,73509.19,5.7,0.13148,0.00012,14.36916]
[1780122152635,25.76,73509.23,5.7,0.13145,0.00012,14.3651]
[1780122156322,25.76,73509.26,5.7,0.13145,0.00012,14.36521]
[1780122163893,25.76,73508.66,5.7,0.13137,0.00012,14.35885]
[1780122163897,25.76,73508.66,5.7,0.13137,0.00012,14.35885]
[1780122169724,25.76,73508.0,5.7,0.13128,0.00012,14.35221]
[1780122175796,25.76,73507.93,5.7,0.13127,0.00012,14.35115]
[1780122185866,25.76,73507.93,5.7,0.13126,0.00012,14.35062]
[1780122195936,25.76,73507.56,5.7,0.13121,0.00012,14.34661]
[1780122203012,25.76,73507.67,5.7,0.13122,0.00012,14.34732]
[1780122210061,25.76,73508.29,5.7,0.13129,0.00012,14.35283]
[1780122219124,25.76,73508.45,5.7,0.13127,0.00012,14.35011]
[1780122224159,25.76,73511.59,5.7,0.13165,0.00012,14.37943]
[1780122229466,25.76,73512.58,5.7,0.13177,0.00012,14.38833]
[1780122232958,25.76,73512.77,5.7,0.13179,0.00012,14.38982]
[1780122242285,25.76,73513.35,5.7,0.13185,0.00012,14.39426]
[1780122247320,25.76,73513.45,5.7,0.13185,0.00012,14.39467]
[1780122251836,25.75,73514.35,5.7,0.13196,0.00012,14.40273]
[1780122254881,25.75,73525.45,5.7,0.13332,0.00012,14.50733]
[1780122255079,25.75,73525.45,5.7,0.13332,0.00012,14.50733]
[1780122255376,25.75,73525.42,5.7,0.13331,0.00012,14.50679]
[1780122260412,25.75,73525.62,5.7,0.13335,0.00012,14.50926]
[1780122261844,25.75,73529.81,5.7,0.13387,0.00012,14.54912]
[1780122262145,25.75,73529.81,5.7,0.13387,0.00012,14.54912]
[1780122267460,25.75,73524.16,5.7,0.13317,0.00012,14.49592]
[1780122272496,25.76,73523.82,5.7,0.13311,0.00012,14.48979]
[1780122277531,25.76,73523.39,5.7,0.13307,0.00012,14.48662]
[1780122282566,25.76,73520.94,5.7,0.13278,0.00012,14.4645]
[1780122289616,25.76,73520.8,5.7,0.13279,0.00012,14.46486]
[1780122294652,25.76,73520.84,5.7,0.13281,0.00012,14.4665]
[1780122307743,25.77,73521.16,5.7,0.13289,0.00012,14.47277]
[1780122317813,25.77,73521.16,5.7,0.13293,0.00012,14.47531]
[1780122323091,25.77,73521.34,5.7,0.13296,0.00012,14.4778]
[1780122328890,25.78,73520.39,5.7,0.13287,0.00012,14.47093]
[1780122333925,25.78,73519.17,5.7,0.13271,0.00012,14.45707]
[1780122338960,25.78,73512.08,5.7,0.13186,0.00012,14.39149]
[1780122344273,25.78,73510.82,5.7,0.13172,0.00012,14.38072]
[1780122348744,25.78,73510.24,5.7,0.13168,0.00012,14.37793]
[1780122349034,25.78,73506.64,5.7,0.13124,0.00012,14.3439]
[1780122354069,25.78,73505.05,5.7,0.13105,0.00012,14.32914]
[1780122356991,25.79,73505.34,5.7,0.13109,0.00012,14.332]
[1780122357093,25.79,73505.34,5.7,0.13109,0.00012,14.33207]
[1780122362346,25.79,73503.19,5.7,0.13084,0.00012,14.31298]
[1780122368232,25.79,73502.21,5.7,0.13074,0.00012,14.30568]
[1780122368322,25.79,73502.21,5.7,0.13075,0.00012,14.30634]
[1780122374211,25.79,73500.59,5.7,0.13056,0.00012,14.29151]
[1780122379246,25.79,73501.52,5.7,0.13068,0.00012,14.30077]
[1780122384280,25.79,73502.06,5.7,0.13075,0.00012,14.30621]
[1780122390323,25.79,73502.1,5.7,0.13076,0.00012,14.30692]
[1780122395359,25.79,73501.54,5.7,0.13067,0.00012,14.29821]
[1780122400394,25.79,73502.06,5.7,0.13074,0.00012,14.30337]
[1780122410464,25.79,73501.92,5.7,0.13072,0.00012,14.30248]
[1780122416506,25.79,73500.38,5.7,0.13054,0.00012,14.28821]
[1780122416652,25.79,73500.38,5.7,0.13054,0.00012,14.28821]
[1780122420889,25.79,73498.98,5.7,0.13037,0.00012,14.27523]
[1780122421541,25.8,73498.73,5.7,0.13035,0.00012,14.27313]
[1780122422948,25.8,73498.4,5.7,0.13031,0.00012,14.27029]
[1780122423555,25.8,73498.87,5.7,0.13037,0.00012,14.2748]
[1780122428590,25.8,73498.94,5.7,0.13038,0.00012,14.27583]
[1780122434632,25.8,73499.29,5.7,0.13043,0.00012,14.27953]
[1780122442688,25.8,73498.98,5.7,0.1304,0.00012,14.27711]
[1780122447723,25.8,73498.38,5.7,0.13033,0.00012,14.27179]
[1780122452758,25.8,73497.29,5.7,0.13017,0.00012,14.25815]
[1780122458800,25.8,73497.29,5.7,0.13018,0.00012,14.25865]
[1780122463836,25.8,73497.33,5.7,0.13019,0.00012,14.25942]
[1780122468872,25.8,73497.36,5.7,0.1302,0.00012,14.26008]
[1780122474915,25.8,73497.83,5.7,0.13026,0.00012,14.26492]
[1780122480164,25.8,73503.5,5.7,0.13096,0.00012,14.31858]
[1780122485992,25.8,73503.04,5.7,0.1309,0.00012,14.31416]
[1780122486876,25.8,73503.04,5.7,0.1309,0.00012,14.31416]
[1780122486999,25.8,73504.53,5.7,0.13108,0.00012,14.32821]
[1780122492034,25.8,73510.43,5.7,0.13182,0.00012,14.38535]
[1780122497069,25.8,73510.17,5.7,0.13181,0.00012,14.38419]
[1780122499231,25.81,73510.31,5.7,0.13183,0.00012,14.38578]
[1780122499328,25.81,73510.32,5.7,0.13183,0.00012,14.38614]
[1780122500264,25.81,73510.32,5.7,0.13183,0.00012,14.38614]
[1780122506132,25.81,73509.71,5.7,0.13175,0.00012,14.38002]
[1780122511597,25.8,73509.77,5.7,0.13176,0.00012,14.38019]
[1780122511700,25.8,73509.77,5.7,0.13173,0.00012,14.37629]
[1780122517209,25.81,73509.3,5.7,0.13168,0.00012,14.37289]
[1780122522244,25.81,73509.29,5.7,0.13169,0.00012,14.37385]
[1780122527279,25.81,73509.78,5.7,0.13177,0.00012,14.37951]
[1780122533321,25.81,73509.8,5.7,0.13179,0.00012,14.38092]
[1780122538356,25.81,73509.85,5.7,0.13181,0.00012,14.3824]
[1780122544397,25.81,73509.86,5.7,0.13182,0.00012,14.3837]
[1780122549700,25.81,73510.09,5.7,0.13187,0.00012,14.38685]
[1780122556482,25.82,73510.43,5.7,0.13193,0.00012,14.39158]
[1780122561517,25.82,73510.56,5.7,0.13196,0.00012,14.39373]
[1780122566552,25.82,73515.05,5.7,0.13252,0.00012,14.43687]
[1780122571589,25.82,73514.52,5.7,0.13243,0.00012,14.42877]
[1780122576623,25.82,73516.38,5.7,0.13267,0.00012,14.44696]
[1780122581657,25.82,73519.16,5.7,0.13302,0.00012,14.47378]
[1780122586693,25.82,73518.27,5.7,0.13292,0.00012,14.46587]
[1780122592736,25.82,73517.8,5.7,0.13287,0.00012,14.46214]
[1780122597771,25.82,73518.68,5.7,0.13299,0.00012,14.47109]
[1780122601089,25.82,73521.97,5.7,0.1334,0.00012,14.50255]
[1780122606834,25.83,73530.26,5.7,0.13443,0.00012,14.58153]
[1780122612423,25.83,73528.66,5.7,0.13424,0.00012,14.56661]
[1780122618918,25.83,73527.92,5.7,0.13416,0.00012,14.56034]
[1780122623953,25.83,73526.83,5.7,0.13403,0.00012,14.55054]
[1780122631856,25.83,73526.83,5.7,0.13403,0.00012,14.55054]
[1780122637014,25.83,73537.24,5.7,0.13531,0.00013,14.64634]
[1780122642084,25.83,73538.15,5.7,0.13542,0.00013,14.65474]
[1780122648126,25.83,73539.02,5.7,0.13552,0.00013,14.66257]
[1780122653161,25.83,73534.49,5.7,0.13495,0.00012,14.61936]
[1780122658196,25.83,73534.56,5.7,0.13496,0.00012,14.61993]
[1780122663231,25.83,73533.41,5.7,0.13482,0.00012,14.60893]
[1780122668268,25.83,73536.24,5.7,0.13517,0.00012,14.63563]
[1780122673304,25.83,73536.34,5.7,0.13518,0.00012,14.63632]
[1780122678339,25.83,73537.0,5.7,0.13526,0.00012,14.64227]
[1780122683374,25.83,73534.21,5.7,0.1349,0.00012,14.61563]
[1780122688410,25.83,73538.46,5.7,0.13543,0.00013,14.65561]
[1780122693445,25.83,73537.73,5.7,0.13531,0.00013,14.64456]
[1780122699487,25.82,73537.68,5.7,0.13529,0.00013,14.64366]
[1780122705529,25.82,73537.87,5.7,0.13531,0.00013,14.64504]
[1780122715599,25.82,73537.94,5.7,0.13531,0.00013,14.64505]
[1780122720634,25.82,73529.86,5.7,0.1343,0.00012,14.56816]
[1780122725834,25.82,73531.85,5.7,0.13456,0.00012,14.5876]
[1780122732718,25.82,73538.53,5.7,0.1354,0.00013,14.65138]
[1780122737933,25.82,73540.3,5.7,0.13562,0.00013,14.66851]
[1780122743327,25.83,73533.67,5.7,0.1348,0.00012,14.60639]
[1780122748830,25.83,73530.39,5.7,0.13441,0.00012,14.57668]
[1780122753865,25.83,73536.4,5.7,0.13515,0.00012,14.63091]
[1780122758900,25.83,73539.1,5.7,0.13549,0.00013,14.65706]
[1780122764942,25.83,73540.39,5.7,0.13566,0.00013,14.66979]
[1780122770162,25.83,73543.88,5.7,0.1361,0.00013,14.70304]
[1780122773766,25.83,73543.93,5.7,0.13611,0.00013,14.70353]
[1780122774015,25.83,73553.32,5.7,0.13729,0.00013,14.7926]
[1780122774194,25.83,73553.32,5.7,0.13729,0.00013,14.7926]
[1780122774309,25.83,73553.32,5.7,0.13729,0.00013,14.7926]
[1780122774448,25.83,73553.32,5.7,0.13729,0.00013,14.7926]
[1780122774449,25.83,73553.32,5.7,0.13729,0.00013,14.7926]
[1780122774499,25.83,73553.32,5.7,0.13729,0.00013,14.7926]
[1780122775018,25.83,73561.84,5.7,0.13837,0.00013,14.87387]
[1780122775125,25.83,73561.84,5.7,0.13837,0.00013,14.87387]
[1780122775215,25.83,73561.84,5.7,0.13837,0.00013,14.87387]
[1780122775279,25.83,73561.84,5.7,0.13837,0.00013,14.87387]
[1780122776076,25.83,73561.84,5.7,0.13837,0.00013,14.87387]
[1780122776899,25.83,73564.82,5.7,0.13875,0.00013,14.90231]
[1780122777334,25.83,73564.82,5.7,0.13875,0.00013,14.90231]
[1780122777562,25.83,73564.82,5.7,0.13875,0.00013,14.90231]
[1780122777740,25.83,73566.5,5.7,0.13897,0.00013,14.91813]
[1780122785778,25.83,73567.68,5.7,0.13913,0.00013,14.93015]
[1780122793152,25.84,73567.95,5.7,0.13919,0.00013,14.93494]
[1780122799196,25.84,73562.69,5.7,0.13854,0.00013,14.88654]
[1780122803913,25.84,73567.15,5.7,0.13912,0.00013,14.92968]
[1780122810161,25.84,73568.22,5.7,0.13928,0.00013,14.94115]
[1780122815309,25.84,73568.67,5.7,0.13933,0.00013,14.94323]
[1780122817439,25.84,73571.28,5.7,0.13967,0.00013,14.96842]
[1780122818765,25.84,73571.88,5.7,0.13974,0.00013,14.97412]
[1780122818866,25.84,73571.88,5.7,0.13975,0.00013,14.97445]
[1780122824842,25.85,73571.91,5.7,0.13977,0.00013,14.97621]
[1780122830414,25.85,73572.12,5.7,0.13983,0.00013,14.98077]
[1780122831139,25.85,73572.12,5.7,0.13983,0.00013,14.98077]
[1780122831202,25.85,73572.12,5.7,0.13984,0.00013,14.98113]
[1780122836456,25.85,73573.21,5.7,0.13999,0.00013,14.9923]
[1780122840161,25.85,73566.26,5.7,0.13911,0.00013,14.92671]
[1780122845519,25.86,73565.29,5.7,0.13908,0.00013,14.9246]
[1780122846874,25.86,73565.29,5.7,0.13908,0.00013,14.9246]
[1780122852570,25.86,73570.99,5.7,0.13982,0.00013,14.97985]
[1780122856682,25.87,73571.03,5.7,0.13985,0.00013,14.98176]
[1780122856756,25.87,73570.89,5.7,0.13983,0.00013,14.98055]
[1780122862640,25.87,73572.55,5.7,0.14007,0.00013,14.99804]
[1780122864129,25.87,73571.53,5.7,0.13995,0.00013,14.98898]
[1780122864654,25.87,73571.27,5.7,0.13991,0.00013,14.98651]
[1780122869689,25.87,73572.5,5.7,0.14008,0.00013,14.99869]
[1780122870161,25.87,73572.5,5.7,0.14008,0.00013,14.99869]
[1780122870313,25.87,73572.5,5.7,0.14008,0.00013,14.99869]
[1780122870415,25.87,73572.5,5.7,0.14008,0.00013,14.99878]
[1780122875731,25.9,73573.03,5.7,0.14038,0.00013,15.01916]
[1780122880766,25.91,73576.82,5.7,0.14094,0.00013,15.0604]
[1780122885801,25.91,73575.04,5.7,0.14073,0.00013,15.04513]
[1780122889850,25.91,73573.81,5.7,0.14059,0.00013,15.03449]
[1780122890131,25.91,73574.41,5.7,0.14067,0.00013,15.04054]
[1780122891843,25.91,73585.04,5.7,0.14205,0.00013,15.14269]
[1780122896878,25.92,73585.06,5.7,0.14209,0.00013,15.1454]
[1780122901722,25.92,73581.09,5.7,0.14161,0.00013,15.10976]
[1780122901913,25.92,73581.12,5.7,0.14162,0.00013,15.11056]
[1780122906948,25.92,73583.31,5.7,0.14192,0.00013,15.13238]
[1780122911983,25.92,73588.65,5.7,0.14261,0.00013,15.18369]
[1780122917019,25.92,73588.63,5.7,0.14262,0.00013,15.18394]
[1780122924069,25.92,73591.88,5.7,0.14304,0.00013,15.21532]
[1780122929104,25.92,73592.68,5.7,0.14315,0.00013,15.22302]
[1780122934139,25.92,73594.11,5.7,0.14331,0.00013,15.23293]
[1780122939174,25.92,73594.02,5.7,0.14329,0.00013,15.23209]
[1780122944565,25.92,73593.97,5.7,0.14329,0.00013,15.23162]
[1780122945285,25.92,73593.98,5.7,0.14329,0.00013,15.23176]
[1780122945320,25.92,73593.98,5.7,0.14329,0.00013,15.23176]
[1780122945365,25.92,73598.99,5.7,0.14394,0.00013,15.27937]
[1780122946627,25.92,73598.99,5.7,0.14394,0.00013,15.27937]
[1780122946639,25.92,73604.4,5.7,0.14465,0.00013,15.33107]
[1780122948913,25.93,73604.55,5.7,0.14468,0.00013,15.33354]
[1780122951226,25.93,73604.63,5.7,0.14471,0.00013,15.33537]
[1780122955415,25.93,73604.48,5.7,0.14472,0.00013,15.33605]
[1780122955632,25.93,73604.45,5.7,0.14472,0.00013,15.33629]
[1780122961343,25.93,73604.63,5.7,0.14476,0.00013,15.33926]
[1780122966378,25.94,73595.2,5.7,0.14356,0.00013,15.2511]
[1780122967230,25.94,73595.2,5.7,0.14356,0.00013,15.2511]
[1780122969406,25.94,73612.07,5.7,0.14576,0.00013,15.41211]
[1780122974443,25.94,73609.51,5.7,0.14543,0.00013,15.38773]
[1780122980160,25.94,73608.72,5.7,0.14532,0.00013,15.38034]
[1780122981670,25.94,73605.92,5.7,0.14496,0.00013,15.35379]
[1780122981690,25.94,73606.11,5.7,0.14498,0.00013,15.35554]
[1780122985449,25.94,73607.83,5.7,0.1452,0.00013,15.37129]
[1780122985788,25.94,73607.83,5.7,0.1452,0.00013,15.37129]
[1780122985861,25.94,73609.23,5.7,0.14538,0.00013,15.3846]
[1780122991563,25.94,73608.77,5.7,0.1453,0.00013,15.37706]
[1780122998612,25.94,73609.42,5.7,0.1454,0.00013,15.38442]
[1780123004259,25.94,73610.44,5.7,0.14554,0.00013,15.39457]
[1780123007500,25.94,73617.8,5.7,0.14652,0.00013,15.46521]
[1780123011401,25.94,73617.29,5.7,0.14646,0.00013,15.46073]
[1780123016789,25.94,73616.24,5.7,0.14632,0.00013,15.45112]
[1780123022781,25.94,73612.92,5.7,0.1459,0.00013,15.42028]
[1780123027816,25.94,73607.89,5.7,0.14525,0.00013,15.37334]
[1780123032969,25.94,73601.11,5.7,0.14438,0.00013,15.30989]
[1780123033222,25.94,73601.11,5.7,0.14438,0.00013,15.30989]
[1780123033297,25.95,73598.62,5.7,0.14407,0.00013,15.28684]
[1780123034950,25.95,73597.7,5.7,0.14395,0.00013,15.2781]
[1780123036332,25.95,73591.72,5.7,0.14317,0.00013,15.22134]
[1780123037354,25.95,73591.05,5.7,0.14309,0.00013,15.21502]
[1780123037510,25.95,73591.05,5.7,0.14309,0.00013,15.21502]
[1780123039165,25.95,73591.21,5.7,0.14311,0.00013,15.21675]
[1780123039471,25.95,73591.21,5.7,0.14311,0.00013,15.21675]
[1780123039253,25.95,73588.52,5.7,0.14276,0.00013,15.19122]
[1780123040087,25.95,73578.27,5.7,0.14145,0.00013,15.09409]
[1780123044194,25.94,73575.82,5.7,0.14112,0.00013,15.0697]
[1780123047614,25.94,73572.12,5.7,0.14063,0.00013,15.03353]
[1780123047968,25.94,73572.82,5.7,0.14072,0.00013,15.03996]
[1780123053003,25.94,73578.48,5.7,0.14141,0.00013,15.08974]
[1780123058038,25.94,73579.68,5.7,0.14156,0.00013,15.10084]
[1780123063073,25.94,73575.36,5.7,0.141,0.00013,15.05976]
[1780123068108,25.94,73573.81,5.7,0.14081,0.00013,15.04509]
[1780123073143,25.94,73571.42,5.7,0.1405,0.00013,15.02255]
[1780123078178,25.94,73572.35,5.7,0.14062,0.00013,15.03155]
[1780123083215,25.94,73580.48,5.7,0.14167,0.00013,15.10862]
[1780123088786,25.94,73581.36,5.7,0.14177,0.00013,15.11662]
[1780123090045,25.94,73581.36,5.7,0.14177,0.00013,15.11652]
[1780123090152,25.94,73581.36,5.7,0.14177,0.00013,15.11652]
[1780123090265,25.94,73586.06,5.7,0.14237,0.00013,15.16093]
[1780123091014,25.94,73586.06,5.7,0.14237,0.00013,15.16093]
[1780123096307,25.94,73593.94,5.7,0.1434,0.00013,15.23621]
[1780123101342,25.94,73594.2,5.7,0.14343,0.00013,15.23881]
[1780123101898,25.94,73594.2,5.7,0.14343,0.00013,15.23881]
[1780123107787,25.94,73587.99,5.7,0.14264,0.00013,15.18016]
[1780123113426,25.94,73585.83,5.7,0.14234,0.00013,15.15665]
[1780123116694,25.94,73585.36,5.7,0.14228,0.00013,15.15241]
[1780123117296,25.94,73584.31,5.7,0.14215,0.00013,15.14239]
[1780123122488,25.94,73575.93,5.7,0.14106,0.00013,15.06239]
[1780123127524,25.94,73575.93,5.7,0.14106,0.00013,15.06204]
[1780123132559,25.94,73577.35,5.7,0.14123,0.00013,15.07496]
[1780123137594,25.94,73575.89,5.7,0.14104,0.00013,15.06054]
[1780123142629,25.94,73575.76,5.7,0.14101,0.00013,15.05878]
[1780123147664,25.94,73575.64,5.7,0.14099,0.00013,15.05712]
[1780123153706,25.94,73578.46,5.7,0.14134,0.00013,15.08306]
[1780123161434,25.94,73578.19,5.7,0.1413,0.00013,15.08021]
[1780123166823,25.94,73578.37,5.7,0.14131,0.00013,15.08053]
[1780123173846,25.93,73573.32,5.7,0.14062,0.00013,15.02808]
[1780123178881,25.93,73571.9,5.7,0.14044,0.00013,15.01434]
[1780123184056,25.93,73571.21,5.7,0.14035,0.00013,15.00765]
[1780123185255,25.93,73571.21,5.7,0.14034,0.00013,15.00759]
[1780123187908,25.93,73568.75,5.7,0.14003,0.00013,14.98425]
[1780123187944,25.93,73568.73,5.7,0.14003,0.00013,14.98407]
[1780123190990,25.93,73568.47,5.7,0.13999,0.00013,14.981]
[1780123197007,25.93,73569.27,5.7,0.14006,0.00013,14.98664]
[1780123202048,25.93,73569.68,5.7,0.1401,0.00013,14.98922]
[1780123205958,25.93,73569.62,5.7,0.14008,0.00013,14.98785]
[1780123211110,25.92,73569.66,5.7,0.14006,0.00013,14.98662]
[1780123217152,25.92,73569.56,5.7,0.14002,0.00013,14.98376]
[1780123218999,25.92,73569.59,5.7,0.14002,0.00013,14.98377]
[1780123224202,25.92,73568.92,5.7,0.13991,0.00013,14.97582]
[1780123229249,25.92,73568.99,5.7,0.13991,0.00013,14.97572]
[1780123235320,25.92,73568.87,5.7,0.13984,0.00013,14.96899]
[1780123237062,25.92,73568.87,5.7,0.13984,0.00013,14.96899]
[1780123238220,25.91,73568.87,5.7,0.13984,0.00013,14.96859]
[1780123238322,25.91,73568.87,5.7,0.13984,0.00013,14.96839]
[1780123243358,25.91,73568.87,5.7,0.13984,0.00013,14.96839]
[1780123249418,25.91,73569.09,5.7,0.13981,0.00013,14.96632]
[1780123254453,25.91,73568.63,5.7,0.13972,0.00013,14.96019]
[1780123259489,25.9,73569.38,5.7,0.13979,0.00013,14.96552]
[1780123264523,25.9,73569.42,5.7,0.13977,0.00013,14.96403]
[1780123269558,25.9,73568.71,5.7,0.13966,0.00013,14.95538]
[1780123275600,25.89,73568.1,5.7,0.13955,0.00013,14.94741]
[1780123284663,25.89,73567.82,5.7,0.13947,0.00013,14.94171]
[1780123289698,25.89,73567.5,5.7,0.13941,0.00013,14.93717]
[1780123294733,25.89,73567.65,5.7,0.13938,0.00013,14.93345]
[1780123299768,25.88,73567.6,5.7,0.13936,0.00013,14.93163]
[1780123304803,25.88,73567.72,5.7,0.13936,0.00013,14.93151]
[1780123310845,25.88,73567.68,5.7,0.13933,0.00013,14.92969]
[1780123317048,25.88,73567.94,5.7,0.13935,0.00013,14.93123]
[1780123324992,25.88,73567.93,5.7,0.13933,0.00013,14.92951]
[1780123330527,25.87,73567.85,5.7,0.13929,0.00013,14.92675]
[1780123335963,25.87,73567.85,5.7,0.13928,0.00013,14.92596]
[1780123338357,25.87,73567.85,5.7,0.13927,0.00013,14.92518]
[1780123342428,25.87,73556.99,5.7,0.13787,0.00013,14.82071]
[1780123342571,25.87,73556.99,5.7,0.13787,0.00013,14.82071]
[1780123350121,25.86,73555.93,5.7,0.13769,0.00013,14.80741]
[1780123355316,25.86,73556.86,5.7,0.13776,0.00013,14.81096]
[1780123361200,25.86,73551.35,5.7,0.13703,0.00013,14.7562]
[1780123366234,25.86,73552.84,5.7,0.13719,0.00013,14.7686]
[1780123372277,25.85,73552.83,5.7,0.13716,0.00013,14.76629]
[1780123377611,25.85,73549.25,5.7,0.13669,0.00013,14.73049]
[1780123383864,25.85,73545.67,5.7,0.13621,0.00013,14.69458]
[1780123390402,25.84,73545.39,5.7,0.13615,0.00013,14.68995]
[1780123395439,25.84,73550.98,5.7,0.13683,0.00013,14.74146]
[1780123400474,25.84,73552.52,5.7,0.137,0.00013,14.75409]
[1780123405511,25.84,73557.37,5.7,0.13758,0.00013,14.79796]
[1780123410546,25.83,73558.15,5.7,0.13765,0.00013,14.80309]
[1780123415581,25.83,73558.71,5.7,0.13766,0.00013,14.80241]
[1780123420616,25.83,73558.75,5.7,0.13764,0.00013,14.80052]
[1780123433707,25.82,73558.5,5.7,0.13752,0.00013,14.79232]
[1780123438742,25.82,73558.05,5.7,0.13744,0.00013,14.78588]
[1780123447460,25.81,73558.1,5.7,0.13741,0.00013,14.78421]
[1780123454854,25.81,73558.83,5.7,0.13744,0.00013,14.78641]
[1780123460900,25.8,73558.62,5.7,0.13738,0.00013,14.78184]
[1780123465934,25.8,73558.72,5.7,0.13737,0.00013,14.78069]
[1780123470968,25.8,73558.93,5.7,0.13736,0.00013,14.78058]
[1780123478018,25.79,73557.94,5.7,0.13717,0.00013,14.76455]
[1780123483053,25.79,73556.69,5.7,0.13699,0.00013,14.75071]
[1780123489095,25.79,73557.93,5.7,0.13711,0.00013,14.76022]
[1780123494613,25.78,73560.5,5.7,0.13742,0.00013,14.78307]
[1780123500172,25.78,73566.22,5.7,0.13811,0.00013,14.83495]
[1780123505207,25.78,73563.88,5.7,0.13779,0.00013,14.81093]
[1780123511249,25.77,73564.32,5.7,0.13781,0.00013,14.81284]
[1780123516290,25.77,73566.44,5.7,0.13805,0.00013,14.83082]
[1780123521325,25.77,73570.12,5.7,0.13849,0.00013,14.86354]
[1780123526360,25.76,73570.19,5.7,0.13846,0.00013,14.86175]
[1780123531398,25.76,73570.01,5.7,0.13838,0.00013,14.8539]
[1780123536433,25.76,73573.19,5.7,0.13876,0.00013,14.88254]
[1780123538556,25.76,73573.19,5.7,0.13876,0.00013,14.88254]
[1780123538598,25.76,73573.19,5.7,0.13876,0.00013,14.88254]
[1780123538658,25.76,73573.23,5.7,0.13875,0.00013,14.882]
[1780123544488,25.76,73574.46,5.7,0.13889,0.00013,14.89246]
[1780123545912,25.75,73574.39,5.7,0.13888,0.00013,14.89158]
[1780123546503,25.75,73574.42,5.7,0.13888,0.00013,14.89154]
[1780123551590,25.75,73574.41,5.7,0.13886,0.00013,14.89015]
[1780123552545,25.75,73563.35,5.7,0.13745,0.00013,14.78416]
[1780123557580,25.75,73558.67,5.7,0.13684,0.00013,14.73862]
[1780123562615,25.75,73558.56,5.7,0.13681,0.00013,14.7363]
[1780123568657,25.75,73558.25,5.7,0.13675,0.00013,14.73191]
[1780123573693,25.74,73558.57,5.7,0.13677,0.00013,14.73376]
[1780123580756,25.74,73557.99,5.7,0.13669,0.00013,14.72724]
[1780123586787,25.74,73553.55,5.7,0.1361,0.00013,14.68298]
[1780123592829,25.74,73553.59,5.7,0.13606,0.00013,14.67848]
[1780123597864,25.74,73549.39,5.7,0.13552,0.00013,14.63774]
[1780123603471,25.74,73548.23,5.7,0.13537,0.00013,14.62624]
[1780123608942,25.74,73550.08,5.7,0.13559,0.00013,14.64299]
[1780123613977,25.73,73549.26,5.7,0.13548,0.00013,14.6345]
[1780123617880,25.73,73548.98,5.7,0.13544,0.00013,14.63158]
[1780123617891,25.73,73548.98,5.7,0.13544,0.00013,14.63158]
[1780123618005,25.73,73547.93,5.7,0.1353,0.00013,14.62135]
[1780123622783,25.73,73544.89,5.7,0.13491,0.00013,14.59142]
[1780123622849,25.73,73544.89,5.7,0.13491,0.00013,14.59142]
[1780123626310,25.73,73540.52,5.7,0.13434,0.00013,14.54869]
[1780123627101,25.73,73540.17,5.7,0.1343,0.00013,14.54512]
[1780123634120,25.73,73534.14,5.7,0.13352,0.00012,14.48621]
[1780123637238,25.73,73533.37,5.7,0.13342,0.00012,14.47859]
[1780123637335,25.73,73533.37,5.7,0.13342,0.00012,14.47859]
[1780123644190,25.73,73530.92,5.7,0.13311,0.00012,14.4548]
[1780123647719,25.73,73530.67,5.7,0.13308,0.00012,14.45235]
[1780123649784,25.73,73530.36,5.7,0.13304,0.00012,14.44934]
[1780123655267,25.73,73530.23,5.7,0.13299,0.00012,14.44422]
[1780123660302,25.73,73530.33,5.7,0.133,0.00012,14.4451]
[1780123666251,25.73,73528.9,5.7,0.13283,0.00012,14.43149]
[1780123672570,25.73,73529.21,5.7,0.13286,0.00012,14.43441]
[1780123678428,25.73,73528.21,5.7,0.13274,0.00012,14.42492]
[1780123683464,25.73,73526.95,5.7,0.13258,0.00012,14.41307]
[1780123688052,25.73,73527.38,5.7,0.13264,0.00012,14.41726]
[1780123693534,25.73,73539.43,5.7,0.13414,0.00012,14.53136]
[1780123695136,25.73,73539.42,5.7,0.13413,0.00012,14.53114]
[1780123700583,25.72,73540.5,5.7,0.13425,0.00013,14.54039]
[1780123701312,25.72,73540.5,5.7,0.13425,0.00013,14.54039]
[1780123706625,25.72,73540.53,5.7,0.13424,0.00013,14.53959]
[1780123711660,25.72,73540.59,5.7,0.13421,0.00013,14.53547]
[1780123716706,25.72,73540.81,5.7,0.13423,0.00013,14.53683]
[1780123721741,25.72,73540.86,5.7,0.13423,0.00013,14.53663]
[1780123727476,25.72,73540.77,5.7,0.13421,0.00013,14.5355]
[1780123732818,25.72,73540.69,5.7,0.13418,0.00013,14.53355]
[1780123741881,25.72,73540.04,5.7,0.13409,0.00013,14.52614]
[1780123744616,25.72,73540.05,5.7,0.13408,0.00013,14.52594]
[1780123749065,25.71,73538.08,5.7,0.13383,0.00012,14.50646]
[1780123749362,25.71,73538.08,5.7,0.13383,0.00012,14.50646]
[1780123751149,25.71,73526.07,5.7,0.13233,0.00012,14.3923]
[1780123759046,25.71,73526.01,5.7,0.13233,0.00012,14.39196]
[1780123761112,25.71,73526.16,5.7,0.13235,0.00012,14.39348]
[1780123768068,25.72,73531.76,5.7,0.13305,0.00012,14.44687]
[1780123771422,25.71,73533.07,5.7,0.13321,0.00012,14.45922]
[1780123775920,25.71,73529.03,5.7,0.13267,0.00012,14.41698]
[1780123777924,25.71,73522.55,5.7,0.13187,0.00012,14.3556]
[1780123783650,25.72,73518.59,5.7,0.1314,0.00012,14.31893]
[1780123783806,25.72,73518.59,5.7,0.1314,0.00012,14.31893]
[1780123791229,25.72,73520.98,5.7,0.13171,0.00012,14.34279]
[1780123796265,25.72,73519.51,5.7,0.13153,0.00012,14.32944]
[1780123801300,25.72,73519.09,5.7,0.13149,0.00012,14.32604]
[1780123804997,25.72,73519.17,5.7,0.1315,0.00012,14.32703]
[1780123810061,25.72,73517.84,5.7,0.13135,0.00012,14.315]
[1780123810153,25.72,73516.96,5.7,0.13124,0.00012,14.30693]
[1780123816870,25.72,73517.8,5.7,0.13135,0.00012,14.31556]
[1780123823019,25.72,73518.62,5.7,0.13146,0.00012,14.32399]
[1780123823025,25.72,73518.62,5.7,0.13146,0.00012,14.32399]
[1780123832518,25.72,73518.35,5.7,0.13142,0.00012,14.31892]
[1780123837553,25.73,73518.39,5.7,0.13143,0.00012,14.31986]
[1780123842588,25.73,73519.6,5.7,0.13159,0.00012,14.33186]
[1780123847624,25.73,73520.43,5.7,0.13169,0.00012,14.34015]
[1780123852659,25.73,73520.31,5.7,0.13169,0.00012,14.33942]
[1780123857694,25.73,73520.61,5.7,0.13173,0.00012,14.34268]
[1780123862729,25.73,73520.56,5.7,0.13173,0.00012,14.34261]
[1780123867751,25.73,73520.55,5.7,0.13173,0.00012,14.34293]
[1780123875820,25.73,73520.55,5.7,0.13174,0.00012,14.34359]
[1780123880489,25.73,73526.58,5.7,0.13249,0.00012,14.40104]
[1780123885890,25.73,73526.54,5.7,0.13249,0.00012,14.40074]
[1780123886179,25.73,73526.54,5.7,0.13249,0.00012,14.40074]
[1780123891932,25.73,73520.15,5.7,0.13167,0.00012,14.3368]
[1780123896943,25.73,73520.58,5.7,0.13173,0.00012,14.34127]
[1780123900820,25.73,73519.94,5.7,0.13165,0.00012,14.3353]
[1780123901582,25.73,73519.91,5.7,0.13166,0.00012,14.33544]
[1780123908268,25.73,73520.16,5.7,0.1317,0.00012,14.33853]
[1780123909768,25.73,73520.16,5.7,0.1317,0.00012,14.33853]
[1780123910389,25.73,73520.2,5.7,0.1317,0.00012,14.33872]
[1780123911065,25.73,73520.47,5.7,0.13173,0.00012,14.34119]
[1780123917107,25.73,73520.74,5.7,0.13176,0.00012,14.34319]
[1780123922142,25.73,73517.44,5.7,0.13134,0.00012,14.31117]
[1780123928184,25.73,73513.06,5.7,0.13079,0.00012,14.2687]
[1780123928296,25.73,73513.06,5.7,0.13079,0.00012,14.2687]
[1780123929191,25.73,73513.03,5.7,0.13079,0.00012,14.26861]
[1780123934731,25.73,73512.91,5.7,0.13078,0.00012,14.26827]
[1780123942282,25.73,73513.18,5.7,0.13084,0.00012,14.2725]
[1780123946616,25.73,73514.11,5.7,0.13096,0.00012,14.28181]
[1780123952354,25.74,73513.94,5.7,0.13092,0.00012,14.27765]
[1780123957986,25.74,73512.99,5.7,0.13082,0.00012,14.26938]
[1780123957989,25.74,73512.99,5.7,0.13082,0.00012,14.26938]
[1780123958311,25.74,73512.99,5.7,0.13082,0.00012,14.26975]
[1780123958396,25.74,73512.7,5.7,0.13079,0.00012,14.26701]
[1780123966452,25.74,73512.72,5.7,0.13077,0.00012,14.26592]
[1780123971488,25.73,73512.29,5.7,0.13071,0.00012,14.26119]
[1780123976522,25.73,73510.47,5.7,0.13048,0.00012,14.2434]
[1780123981558,25.73,73510.7,5.7,0.1305,0.00012,14.24511]
[1780123986593,25.73,73510.14,5.7,0.13043,0.00012,14.23933]
[1780123988390,25.73,73509.86,5.7,0.13039,0.00012,14.23658]
[1780123988607,25.73,73508.83,5.7,0.13026,0.00012,14.22674]
[1780123991846,25.73,73509.26,5.7,0.13032,0.00012,14.23133]
[1780123992027,25.73,73509.26,5.7,0.13032,0.00012,14.23133]
[1780123997670,25.74,73508.45,5.7,0.13025,0.00012,14.22541]
[1780123999857,25.74,73507.91,5.7,0.13018,0.00012,14.22055]
[1780123999958,25.74,73507.67,5.7,0.13016,0.00012,14.21852]
[1780124002782,25.74,73506.66,5.7,0.13003,0.00012,14.20909]
[1780124011768,25.73,73503.46,5.7,0.1296,0.00012,14.17399]
[1780124016803,25.73,73503.38,5.7,0.12958,0.00012,14.17272]
[1780124019815,25.73,73503.39,5.7,0.12958,0.00012,14.17261]
[1780124023459,25.73,73499.31,5.7,0.12908,0.00012,14.13372]
[1780124023548,25.73,73499.31,5.7,0.12908,0.00012,14.13372]
[1780124030810,25.73,73498.11,5.7,0.12893,0.00012,14.12202]
[1780124036943,25.73,73498.8,5.7,0.12901,0.00012,14.12812]
[1780124040589,25.73,73496.18,5.7,0.12869,0.00012,14.10321]
[1780124040971,25.73,73495.63,5.7,0.12862,0.00012,14.09798]
[1780124049027,25.73,73492.44,5.7,0.12819,0.00012,14.06489]
[1780124049759,25.73,73492.44,5.7,0.12819,0.00012,14.06489]
[1780124049795,25.73,73492.44,5.7,0.12819,0.00012,14.06489]
[1780124049800,25.73,73492.44,5.7,0.12819,0.00012,14.06489]
[1780124053164,25.73,73491.26,5.7,0.12804,0.00012,14.05315]
[1780124059097,25.72,73489.36,5.7,0.12778,0.00012,14.0331]
[1780124059817,25.72,73489.36,5.7,0.12778,0.00012,14.0331]
[1780124059871,25.72,73489.36,5.7,0.12778,0.00012,14.0331]
[1780124065139,25.72,73491.77,5.7,0.12806,0.00012,14.05441]
[1780124070352,25.72,73494.69,5.7,0.1284,0.00012,14.08097]
[1780124071934,25.72,73499.96,5.7,0.129,0.00012,14.1264]
[1780124072727,25.72,73499.76,5.7,0.12897,0.00012,14.12414]
[1780124072790,25.72,73499.76,5.7,0.12897,0.00012,14.12414]
[1780124073201,25.72,73501.3,5.7,0.12916,0.00012,14.13867]
[1780124074008,25.72,73501.3,5.7,0.12916,0.00012,14.13867]
[1780124076560,25.72,73510.8,5.7,0.13032,0.00012,14.22822]
[1780124077342,25.72,73510.8,5.7,0.13032,0.00012,14.22822]
[1780124084549,25.72,73517.3,5.7,0.1311,0.00012,14.288]
[1780124085235,25.72,73517.3,5.7,0.1311,0.00012,14.288]
[1780124095360,25.71,73517.61,5.7,0.1311,0.00012,14.28811]
[1780124096404,25.71,73517.61,5.7,0.1311,0.00012,14.28811]
[1780124097374,25.71,73520.31,5.7,0.13142,0.00012,14.31328]
[1780124102402,25.71,73521.62,5.7,0.13157,0.00012,14.32484]
[1780124107573,25.71,73517.16,5.7,0.13101,0.00012,14.28168]
[1780124113487,25.71,73515.75,5.7,0.13083,0.00012,14.26735]
[1780124118521,25.71,73518.65,5.7,0.13117,0.00012,14.29406]
[1780124121537,25.71,73518.65,5.7,0.13117,0.00012,14.29406]
[1780124121576,25.71,73518.65,5.7,0.13117,0.00012,14.29406]
[1780124121624,25.71,73518.65,5.7,0.13117,0.00012,14.29359]
[1780124123944,25.71,73515.18,5.7,0.13074,0.00012,14.26051]
[1780124127007,25.7,73513.55,5.7,0.13053,0.00012,14.24462]
[1780124132619,25.7,73509.16,5.7,0.12995,0.00012,14.19855]
[1780124135762,25.7,73508.1,5.7,0.12982,0.00012,14.18837]
[1780124135906,25.7,73508.42,5.7,0.12986,0.00012,14.19133]
[1780124141683,25.7,73500.11,5.7,0.12882,0.00012,14.11075]
[1780124146718,25.7,73498.85,5.7,0.12865,0.00012,14.0974]
[1780124148700,25.7,73497.73,5.7,0.12851,0.00012,14.08656]
[1780124153768,25.7,73497.45,5.7,0.12845,0.00012,14.08248]
[1780124161827,25.69,73497.49,5.7,0.12843,0.00012,14.08099]
[1780124172904,25.69,73497.04,5.7,0.12834,0.00012,14.07414]
[1780124178946,25.69,73497.0,5.7,0.12832,0.00012,14.07237]
[1780124183981,25.69,73496.88,5.7,0.12829,0.00012,14.07012]
[1780124189910,25.69,73497.44,5.7,0.12835,0.00012,14.07496]
[1780124195061,25.68,73495.82,5.7,0.1281,0.00012,14.05402]
[1780124199299,25.68,73495.34,5.7,0.12804,0.00012,14.04909]
[1780124205131,25.68,73492.19,5.7,0.12764,0.00012,14.01788]
[1780124205652,25.68,73492.19,5.7,0.12764,0.00012,14.01788]
[1780124207151,25.68,73491.99,5.7,0.12761,0.00012,14.01584]
[1780124212180,25.68,73486.06,5.7,0.12689,0.00012,13.959]
[1780124212567,25.68,73486.06,5.7,0.12689,0.00012,13.959]
[1780124215036,25.68,73484.57,5.7,0.1267,0.00012,13.94482]
[1780124220402,25.68,73484.01,5.7,0.12663,0.00012,13.93943]
[1780124226221,25.68,73484.22,5.7,0.12666,0.00012,13.94119]
[1780124227218,25.68,73483.84,5.7,0.12661,0.00012,13.93757]
[1780124227390,25.68,73483.84,5.7,0.12661,0.00012,13.93757]
[1780124227929,25.68,73482.84,5.7,0.12649,0.00012,13.92812]
[1780124228377,25.68,73482.84,5.7,0.12649,0.00012,13.92812]
[1780124228395,25.68,73482.84,5.7,0.12649,0.00012,13.92812]
[1780124228939,25.68,73488.62,5.7,0.12719,0.00012,13.98264]
[1780124229682,25.68,73490.07,5.7,0.12736,0.00012,13.99628]
[1780124230487,25.68,73490.07,5.7,0.12736,0.00012,13.99628]
[1780124235821,25.68,73492.29,5.7,0.12763,0.00012,14.01677]
[1780124241201,25.68,73492.3,5.7,0.12762,0.00012,14.01618]
[1780124246420,25.68,73493.89,5.7,0.1278,0.00012,14.03014]
[1780124246660,25.68,73493.89,5.7,0.1278,0.00012,14.03014]
[1780124252616,25.67,73489.33,5.7,0.12721,0.00012,13.98277]
[1780124258203,25.67,73488.69,5.7,0.12712,0.00012,13.97617]
[1780124265552,25.67,73488.73,5.7,0.12712,0.00012,13.97609]
[1780124268496,25.67,73488.73,5.7,0.12712,0.00012,13.97609]
[1780124268878,25.67,73489.71,5.7,0.12724,0.00012,13.98527]
[1780124271993,25.67,73489.71,5.7,0.12724,0.00012,13.98522]
[1780124278114,25.67,73490.97,5.7,0.12739,0.00012,13.99678]
[1780124284686,25.67,73491.13,5.7,0.1274,0.00012,13.9977]
[1780124289721,25.67,73490.66,5.7,0.12734,0.00012,13.99284]
[1780124297778,25.67,73491.13,5.7,0.12739,0.00012,13.99675]
[1780124303819,25.67,73491.18,5.7,0.12739,0.00012,13.99671]
[1780124304746,25.67,73491.18,5.7,0.12739,0.00012,13.99671]
[1780124305979,25.67,73491.18,5.7,0.12738,0.00012,13.99661]
[1780124307467,25.67,73491.37,5.7,0.12741,0.00012,13.99831]
[1780124307472,25.67,73491.37,5.7,0.12741,0.00012,13.99831]
[1780124307523,25.67,73502.44,5.7,0.12875,0.00012,14.10256]
[1780124308182,25.67,73502.44,5.7,0.12875,0.00012,14.10256]
[1780124309550,25.67,73503.84,5.7,0.12892,0.00012,14.11581]
[1780124316380,25.67,73498.18,5.7,0.12818,0.00012,14.05698]
[1780124317789,25.67,73496.67,5.7,0.12799,0.00012,14.04214]
[1780124323244,25.66,73496.75,5.7,0.12799,0.00012,14.04198]
[1780124324713,25.66,73496.71,5.7,0.12798,0.00012,14.04122]
[1780124327909,25.66,73496.83,5.7,0.12798,0.00012,14.04174]
[1780124327922,25.66,73496.83,5.7,0.12798,0.00012,14.04174]
[1780124329843,25.66,73504.77,5.7,0.12894,0.00012,14.11643]
[1780124332162,25.66,73503.71,5.7,0.12881,0.00012,14.10577]
[1780124338448,25.66,73504.16,5.7,0.12885,0.00012,14.10884]
[1780124338451,25.66,73504.16,5.7,0.12885,0.00012,14.10884]
[1780124345115,25.66,73495.36,5.7,0.12775,0.00012,14.0235]
[1780124348725,25.66,73495.14,5.7,0.12771,0.00012,14.02096]
[1780124354178,25.66,73495.75,5.7,0.12778,0.00012,14.0258]
[1780124354910,25.66,73495.75,5.7,0.12778,0.00012,14.0258]
[1780124362235,25.65,73498.97,5.7,0.12815,0.00012,14.05494]
[1780124367509,25.65,73499.04,5.7,0.12815,0.00012,14.05481]
[1780124369787,25.65,73500.43,5.7,0.12831,0.00012,14.06732]
[1780124369942,25.65,73500.43,5.7,0.12831,0.00012,14.06732]
[1780124371314,25.65,73502.84,5.7,0.1286,0.00012,14.08991]
[1780124372399,25.65,73503.11,5.7,0.1286,0.00012,14.08826]
[1780124374438,25.65,73503.39,5.7,0.12863,0.00012,14.09065]
[1780124379646,25.65,73503.36,5.7,0.12862,0.00012,14.08957]
[1780124380747,25.65,73503.36,5.7,0.1286,0.00012,14.08845]
[1780124380799,25.65,73503.36,5.7,0.1286,0.00012,14.08845]
[1780124383760,25.65,73503.57,5.7,0.12861,0.00012,14.0893]
[1780124383992,25.65,73503.57,5.7,0.12861,0.00012,14.0893]
[1780124390432,25.64,73502.39,5.7,0.12844,0.00012,14.07627]
[1780124396474,25.64,73497.78,5.7,0.12786,0.00012,14.03127]
[1780124401509,25.64,73494.63,5.7,0.12748,0.00012,14.00098]
[1780124406544,25.64,73503.68,5.7,0.12857,0.00012,14.08578]
[1780124407169,25.64,73503.68,5.7,0.12857,0.00012,14.08578]
[1780124410889,25.64,73503.49,5.7,0.12853,0.00012,14.08315]
[1780124413964,25.64,73501.43,5.7,0.12827,0.00012,14.06304]
[1780124418976,25.64,73502.01,5.7,0.12833,0.00012,14.06756]
[1780124424671,25.63,73502.74,5.7,0.1284,0.00012,14.07325]
[1780124429706,25.63,73502.8,5.7,0.1284,0.00012,14.07276]
[1780124437363,25.63,73502.83,5.7,0.12836,0.00012,14.06846]
[1780124442797,25.63,73498.75,5.7,0.12784,0.00012,14.02801]
[1780124447832,25.63,73498.79,5.7,0.12783,0.00012,14.02757]
[1780124455888,25.63,73498.73,5.7,0.12781,0.00012,14.02566]
[1780124462937,25.62,73498.66,5.7,0.12778,0.00012,14.0236]
[1780124467972,25.62,73497.83,5.7,0.12767,0.00012,14.01469]
[1780124469890,25.62,73498.13,5.7,0.1277,0.00012,14.01733]
[1780124478042,25.62,73497.49,5.7,0.1276,0.00012,14.00939]
[1780124483077,25.62,73497.15,5.7,0.12754,0.00012,14.00514]
[1780124488112,25.62,73497.78,5.7,0.12761,0.00012,14.01007]
[1780124498631,25.62,73497.45,5.7,0.12753,0.00012,14.00259]
[1780124504224,25.61,73489.67,5.7,0.12656,0.00012,13.92678]
[1780124509259,25.61,73489.03,5.7,0.12648,0.00012,13.92024]
[1780124514294,25.61,73488.57,5.7,0.12641,0.00012,13.91545]
[1780124519330,25.61,73486.76,5.7,0.12619,0.00012,13.89796]
[1780124524365,25.61,73483.27,5.7,0.12577,0.00012,13.86471]
[1780124526050,25.61,73483.19,5.7,0.12576,0.00012,13.86393]
[1780124528985,25.61,73476.28,5.7,0.12493,0.00012,13.79865]
[1780124529739,25.61,73476.28,5.7,0.12493,0.00012,13.79865]
[1780124534928,25.61,73473.84,5.7,0.12464,0.00012,13.77603]
[1780124540477,25.61,73469.89,5.7,0.12418,0.00012,13.73947]
[1780124545512,25.61,73469.91,5.7,0.12419,0.00012,13.74034]
[1780124548646,25.61,73469.98,5.7,0.1242,0.00012,13.74127]
[1780124548683,25.61,73470.24,5.7,0.12423,0.00012,13.74398]
[1780124554575,25.61,73470.34,5.7,0.12421,0.00012,13.74069]
[1780124559610,25.61,73470.45,5.7,0.12422,0.00012,13.74129]
[1780124564645,25.61,73458.54,5.7,0.12279,0.00012,13.62852]
[1780124569680,25.61,73460.6,5.7,0.12303,0.00012,13.64746]
[1780124574716,25.61,73461.97,5.7,0.12319,0.00012,13.65973]
[1780124579750,25.61,73464.63,5.7,0.12349,0.00012,13.68399]
[1780124584785,25.61,73464.4,5.7,0.12346,0.00012,13.68104]
[1780124590829,25.61,73462.83,5.7,0.12326,0.00012,13.66545]
[1780124595864,25.61,73462.95,5.7,0.12326,0.00012,13.66595]
[1780124602383,25.61,73462.52,5.7,0.12321,0.00012,13.66141]
[1780124607949,25.6,73461.11,5.7,0.12303,0.00012,13.64728]
[1780124612985,25.6,73461.07,5.7,0.12299,0.00012,13.64268]
[1780124618021,25.6,73458.07,5.7,0.12263,0.00012,13.61394]
[1780124623619,25.6,73456.64,5.7,0.12246,0.00012,13.60027]
[1780124629098,25.6,73453.17,5.7,0.12205,0.00012,13.56761]
[1780124634133,25.6,73452.97,5.7,0.12202,0.00012,13.56585]
[1780124642189,25.6,73452.69,5.7,0.12199,0.00012,13.5635]
[1780124647224,25.6,73450.1,5.7,0.12169,0.00012,13.53945]
[1780124653266,25.6,73450.69,5.7,0.12177,0.00012,13.54554]
[1780124658300,25.6,73451.37,5.7,0.12185,0.00012,13.55231]
[1780124663336,25.61,73449.28,5.7,0.12161,0.00012,13.53318]
[1780124669378,25.61,73449.14,5.7,0.12161,0.00012,13.53251]
[1780124675420,25.61,73449.03,5.7,0.12157,0.00012,13.52841]
[1780124680455,25.61,73448.05,5.7,0.12147,0.00012,13.51979]
[1780124685490,25.61,73447.09,5.7,0.12136,0.00012,13.51136]
[1780124690525,25.61,73447.22,5.7,0.12138,0.00012,13.51319]
[1780124696706,25.61,73446.45,5.7,0.1213,0.00012,13.50645]
[1780124701215,25.61,73446.54,5.7,0.12132,0.00012,13.50806]
[1780124707647,25.61,73446.09,5.7,0.12128,0.00012,13.50473]
[1780124709462,25.61,73445.92,5.7,0.12126,0.00012,13.50327]
[1780124713578,25.61,73445.9,5.7,0.12126,0.00012,13.50347]
[1780124719732,25.61,73445.75,5.7,0.12126,0.00012,13.50324]
[1780124725773,25.62,73444.25,5.7,0.12109,0.00012,13.48999]
[1780124726258,25.62,73444.25,5.7,0.12109,0.00012,13.48999]
[1780124731816,25.62,73441.62,5.7,0.12077,0.00012,13.46269]
[1780124737858,25.62,73443.03,5.7,0.12095,0.00012,13.47684]
[1780124742893,25.62,73442.59,5.7,0.12091,0.00012,13.47348]
[1780124747928,25.62,73442.53,5.7,0.12091,0.00012,13.47365]
[1780124750696,25.62,73442.53,5.7,0.12091,0.00012,13.47365]
[1780124753070,25.62,73442.53,5.7,0.12091,0.00012,13.47394]
[1780124764041,25.62,73443.24,5.7,0.12101,0.00012,13.4816]
[1780124773104,25.62,73442.83,5.7,0.12097,0.00012,13.47815]
[1780124778139,25.62,73442.38,5.7,0.12092,0.00012,13.4742]
[1780124784181,25.62,73442.36,5.7,0.12092,0.00012,13.47427]
[1780124789216,25.62,73442.15,5.7,0.1209,0.00012,13.47251]
[1780124794251,25.62,73440.38,5.7,0.12066,0.00012,13.4525]
[1780124799286,25.62,73440.4,5.7,0.12067,0.00012,13.45303]
[1780124804321,25.63,73440.78,5.7,0.12072,0.00012,13.45689]
[1780124809898,25.63,73441.28,5.7,0.12078,0.00012,13.4618]
[1780124817412,25.63,73442.83,5.7,0.12097,0.00012,13.47661]
[1780124822448,25.63,73443.87,5.7,0.12109,0.00012,13.48641]
[1780124828029,25.63,73443.71,5.7,0.12107,0.00012,13.48492]
[1780124834532,25.63,73443.93,5.7,0.1211,0.00012,13.48705]
[1780124840573,25.63,73444.04,5.7,0.12111,0.00012,13.48812]
[1780124846098,25.63,73444.08,5.7,0.12112,0.00012,13.4886]
[1780124851651,25.63,73443.46,5.7,0.12102,0.00012,13.47939]
[1780124856686,25.63,73443.59,5.7,0.12104,0.00012,13.48086]
[1780124861722,25.63,73443.94,5.7,0.12108,0.00012,13.48437]
[1780124862782,25.63,73443.94,5.7,0.12108,0.00012,13.48437]
[1780124869778,25.63,73449.72,5.7,0.12177,0.00012,13.53901]
[1780124874813,25.63,73450.68,5.7,0.12188,0.00012,13.54824]
[1780124879848,25.63,73450.71,5.7,0.12189,0.00012,13.54872]
[1780124884882,25.63,73449.79,5.7,0.12178,0.00012,13.5403]
[1780124894952,25.63,73449.98,5.7,0.12181,0.00012,13.54281]
[1780124903009,25.63,73449.91,5.7,0.12181,0.00012,13.54264]
[1780124909051,25.63,73450.43,5.7,0.12188,0.00012,13.54788]
[1780124914088,25.63,73450.53,5.7,0.12187,0.00012,13.54544]
[1780124919123,25.63,73451.17,5.7,0.12195,0.00012,13.55176]
[1780124924162,25.63,73450.84,5.7,0.12191,0.00012,13.54895]
[1780124931222,25.63,73450.73,5.7,0.1219,0.00012,13.54836]
[1780124938271,25.63,73450.38,5.7,0.12187,0.00012,13.54556]
[1780124946327,25.63,73450.5,5.7,0.12189,0.00012,13.54723]
[1780124951362,25.63,73447.6,5.7,0.12155,0.00012,13.52047]
[1780124956397,25.64,73447.83,5.7,0.12159,0.00012,13.52313]
[1780124962203,25.64,73447.96,5.7,0.12161,0.00012,13.52463]
[1780124968482,25.64,73448.17,5.7,0.12164,0.00012,13.52743]
[1780124973517,25.64,73448.95,5.7,0.12171,0.00012,13.53144]
[1780124978552,25.64,73459.45,5.7,0.12295,0.00012,13.62989]
[1780124983587,25.64,73459.59,5.7,0.12296,0.00012,13.63083]
[1780124985583,25.64,73459.55,5.7,0.12296,0.00012,13.63037]
[1780124990656,25.64,73450.96,5.7,0.12194,0.00012,13.54958]
[1780124996680,25.64,73447.73,5.7,0.12157,0.00012,13.51991]
[1780125001719,25.64,73448.03,5.7,0.12161,0.00012,13.52309]
[1780125006754,25.64,73447.31,5.7,0.12153,0.00012,13.5168]
[1780125013007,25.64,73446.78,5.7,0.12147,0.00012,13.51203]
[1780125018842,25.64,73446.78,5.7,0.12148,0.00012,13.51307]
[1780125028912,25.64,73446.78,5.7,0.12149,0.00012,13.51413]
[1780125039180,25.64,73446.78,5.7,0.12149,0.00012,13.51413]
[1780125045028,25.64,73446.12,5.7,0.12142,0.00012,13.50637]
[1780125050063,25.65,73446.79,5.7,0.1215,0.00012,13.51334]
[1780125054969,25.65,73446.79,5.7,0.1215,0.00012,13.51334]
[1780125055929,25.65,73446.79,5.7,0.12151,0.00012,13.514]
[1780125063157,25.65,73447.0,5.7,0.12155,0.00012,13.51696]
[1780125068192,25.65,73446.93,5.7,0.12155,0.00012,13.51685]
[1780125074234,25.65,73446.85,5.7,0.12155,0.00012,13.51672]
[1780125081283,25.65,73446.82,5.7,0.12155,0.00012,13.51711]
[1780125086318,25.65,73446.74,5.7,0.12155,0.00012,13.5168]
[1780125091353,25.65,73446.6,5.7,0.12151,0.00012,13.51222]
[1780125094374,25.65,73463.42,5.7,0.1235,0.00012,13.67026]
[1780125098175,25.65,73464.53,5.7,0.12363,0.00012,13.68021]
[1780125098402,25.65,73464.04,5.7,0.12357,0.00012,13.67544]
[1780125103437,25.65,73465.38,5.7,0.12374,0.00012,13.68904]
[1780125108312,25.65,73465.47,5.7,0.12376,0.00012,13.69042]
[1780125108334,25.65,73465.47,5.7,0.12376,0.00012,13.69075]
[1780125108686,25.65,73465.47,5.7,0.12376,0.00012,13.69075]
[1780125120555,25.65,73465.43,5.7,0.12372,0.00012,13.68771]
[1780125125759,25.65,73462.54,5.7,0.12337,0.00012,13.65965]
[1780125131913,25.65,73462.62,5.7,0.12336,0.00012,13.65927]
[1780125137307,25.65,73451.98,5.7,0.12209,0.00012,13.55878]
[1780125142720,25.65,73451.78,5.7,0.12207,0.00012,13.55677]
[1780125148762,25.65,73451.17,5.7,0.122,0.00012,13.55106]
[1780125153798,25.65,73450.53,5.7,0.1219,0.00012,13.54147]
[1780125158833,25.65,73451.99,5.7,0.12207,0.00012,13.5553]
[1780125163868,25.65,73448.82,5.7,0.1217,0.00012,13.52577]
[1780125168908,25.65,73452.03,5.7,0.12208,0.00012,13.5561]
[1780125174165,25.65,73453.96,5.7,0.12231,0.00012,13.57429]
[1780125180992,25.65,73454.02,5.7,0.12232,0.00012,13.57488]
[1780125188042,25.65,73454.3,5.7,0.12235,0.00012,13.57756]
[1780125193077,25.65,73454.22,5.7,0.12234,0.00012,13.57684]
[1780125198112,25.65,73453.96,5.7,0.12231,0.00012,13.57445]
[1780125203147,25.65,73454.01,5.7,0.12232,0.00012,13.57498]
[1780125208182,25.65,73457.39,5.7,0.12272,0.00012,13.60665]
[1780125213217,25.65,73459.11,5.7,0.12289,0.00012,13.61891]
[1780125218252,25.65,73458.85,5.7,0.12286,0.00012,13.61623]
[1780125229448,25.65,73458.81,5.7,0.12285,0.00012,13.61568]
[1780125234622,25.65,73459.54,5.7,0.12293,0.00012,13.6218]
[1780125238308,25.65,73459.47,5.7,0.12292,0.00012,13.62097]
[1780125240971,25.64,73461.15,5.7,0.12311,0.00012,13.63636]
[1780125241813,25.64,73461.09,5.7,0.1231,0.00012,13.63567]
[1780125244929,25.64,73460.62,5.7,0.12304,0.00012,13.63092]
[1780125250477,25.64,73460.7,5.7,0.12304,0.00012,13.63096]
[1780125256520,25.64,73460.8,5.7,0.12304,0.00012,13.63117]
[1780125261555,25.64,73460.72,5.7,0.12303,0.00012,13.62979]
[1780125266590,25.64,73460.44,5.7,0.12298,0.00012,13.62653]
[1780125271626,25.64,73460.27,5.7,0.12293,0.00012,13.6206]
[1780125276948,25.64,73458.49,5.7,0.12271,0.00012,13.60363]
[1780125282702,25.64,73456.38,5.7,0.12246,0.00012,13.58307]
[1780125287737,25.64,73455.36,5.7,0.12233,0.00012,13.57324]
[1780125292772,25.64,73450.67,5.7,0.12178,0.00012,13.52928]
[1780125297807,25.64,73445.31,5.7,0.12115,0.00012,13.47942]
[1780125302842,25.64,73445.02,5.7,0.12113,0.00012,13.4773]
[1780125307877,25.64,73448.64,5.7,0.12156,0.00012,13.51181]
[1780125312888,25.64,73457.56,5.7,0.12261,0.00012,13.59562]
[1780125317955,25.64,73460.6,5.7,0.12297,0.00012,13.62389]
[1780125323991,25.64,73468.6,5.7,0.1239,0.00012,13.6978]
[1780125329026,25.64,73468.32,5.7,0.12386,0.00012,13.69401]
[1780125334061,25.63,73467.8,5.7,0.12375,0.00012,13.68419]
[1780125339096,25.63,73458.94,5.7,0.12269,0.00012,13.59992]
[1780125344131,25.63,73457.54,5.7,0.12251,0.00012,13.58629]
[1780125349166,25.63,73456.47,5.7,0.12238,0.00012,13.57591]
[1780125354201,25.63,73454.1,5.7,0.1221,0.00012,13.55336]
[1780125359236,25.63,73453.36,5.7,0.12201,0.00012,13.54625]
[1780125364270,25.63,73455.13,5.7,0.12222,0.00012,13.56278]
[1780125369309,25.63,73463.58,5.7,0.12322,0.00012,13.64202]
[1780125374344,25.63,73468.0,5.7,0.12374,0.00012,13.68315]
[1780125380386,25.63,73468.07,5.7,0.12373,0.00012,13.68298]
[1780125387435,25.63,73468.21,5.7,0.12373,0.00012,13.68295]
[1780125392470,25.63,73465.61,5.7,0.12339,0.00012,13.65404]
[1780125397504,25.63,73465.5,5.7,0.12337,0.00012,13.65274]
[1780125402540,25.63,73466.22,5.7,0.12345,0.00012,13.65924]
[1780125407714,25.63,73465.69,5.7,0.12339,0.00012,13.654]
[1780125413617,25.63,73463.94,5.7,0.12317,0.00012,13.63708]
[1780125418652,25.62,73462.58,5.7,0.12301,0.00012,13.62413]
[1780125423687,25.62,73458.26,5.7,0.1225,0.00012,13.58358]
[1780125428722,25.63,73457.45,5.7,0.1224,0.00012,13.57621]
[1780125433757,25.63,73457.08,5.7,0.12236,0.00012,13.57298]
[1780125438792,25.63,73459.51,5.7,0.12265,0.00012,13.59596]
[1780125443827,25.63,73462.4,5.7,0.123,0.00012,13.62309]
[1780125448866,25.63,73464.72,5.7,0.12327,0.00012,13.64457]
[1780125454909,25.62,73468.2,5.7,0.12365,0.00012,13.67311]
[1780125459944,25.62,73464.66,5.7,0.12322,0.00012,13.63953]
[1780125464979,25.62,73464.88,5.7,0.12325,0.00012,13.64172]
[1780125470014,25.62,73465.78,5.7,0.12336,0.00012,13.65036]
[1780125476056,25.62,73465.1,5.7,0.12328,0.00012,13.64426]
[1780125481091,25.63,73465.11,5.7,0.12329,0.00012,13.6447]
[1780125491161,25.63,73464.88,5.7,0.12327,0.00012,13.64332]
[1780125496196,25.63,73465.52,5.7,0.12335,0.00012,13.64963]
[1780125498218,25.63,73465.52,5.7,0.12335,0.00012,13.64963]
[1780125498319,25.63,73465.57,5.7,0.12336,0.00012,13.65018]
[1780125504252,25.63,73468.44,5.7,0.12372,0.00012,13.67894]
[1780125509287,25.63,73469.03,5.7,0.12381,0.00012,13.68576]
[1780125515329,25.63,73469.0,5.7,0.1238,0.00012,13.68325]
[1780125521371,25.64,73469.17,5.7,0.12384,0.00012,13.68631]
[1780125529405,25.64,73469.13,5.7,0.12384,0.00012,13.68689]
[1780125534912,25.64,73468.81,5.7,0.12383,0.00012,13.686]
[1780125534915,25.64,73468.81,5.7,0.12383,0.00012,13.686]
[1780125541511,25.64,73468.79,5.7,0.12385,0.00012,13.68737]
[1780125546546,25.64,73469.19,5.7,0.12391,0.00012,13.69219]
[1780125551581,25.64,73469.03,5.7,0.12391,0.00012,13.69169]
[1780125556641,25.65,73469.01,5.7,0.12391,0.00012,13.69211]
[1780125559685,25.65,73468.95,5.7,0.12392,0.00012,13.69252]
[1780125565679,25.65,73468.02,5.7,0.12382,0.00012,13.68507]
[1780125568551,25.65,73468.23,5.7,0.12385,0.00012,13.68742]
[1780125577763,25.65,73468.56,5.7,0.12389,0.00012,13.68862]
[1780125583805,25.65,73465.98,5.7,0.12359,0.00012,13.6654]
[1780125587835,25.65,73461.23,5.7,0.12304,0.00012,13.62147]
[1780125592869,25.66,73452.69,5.7,0.12206,0.00012,13.54347]
[1780125597904,25.66,73446.57,5.7,0.12137,0.00012,13.48854]
[1780125598683,25.66,73446.57,5.7,0.12137,0.00012,13.48854]
[1780125598911,25.66,73446.68,5.7,0.12139,0.00012,13.4901]
[1780125602954,25.66,73444.3,5.7,0.12112,0.00012,13.4687]
[1780125603047,25.66,73444.6,5.7,0.12116,0.00012,13.47181]
[1780125608218,25.67,73445.27,5.7,0.12126,0.00012,13.48005]
[1780125614018,25.67,73449.26,5.7,0.12178,0.00012,13.52149]
[1780125622074,25.68,73447.97,5.7,0.12175,0.00012,13.51865]
[1780125627109,25.69,73448.07,5.7,0.12179,0.00012,13.52227]
[1780125633008,25.69,73448.03,5.7,0.12179,0.00012,13.5203]
[1780125640200,25.7,73448.15,5.7,0.12186,0.00012,13.5261]
[1780125648476,25.7,73448.15,5.7,0.12186,0.00012,13.5261]
[1780125654298,25.71,73447.43,5.7,0.12187,0.00012,13.52658]
[1780125657562,25.71,73448.1,5.7,0.12196,0.00012,13.53392]
[1780125658393,25.71,73448.1,5.7,0.12197,0.00012,13.53445]
[1780125665849,25.71,73448.1,5.7,0.12198,0.00012,13.53498]
[1780125665874,25.71,73448.1,5.7,0.12203,0.00012,13.53917]
[1780125671859,25.74,73448.32,5.7,0.12225,0.00012,13.55642]
[1780125677460,25.79,73442.3,5.7,0.12209,0.00012,13.54275]
[1780125681626,25.81,73441.71,5.7,0.12213,0.00012,13.5454]
[1780125684806,25.81,73441.65,5.7,0.12215,0.00012,13.54689]
[1780125690596,25.82,73439.83,5.7,0.12207,0.00012,13.54104]
[1780125696022,25.83,73439.65,5.7,0.12206,0.00012,13.53842]
[1780125701673,25.83,73439.62,5.7,0.12212,0.00012,13.54289]
[1780125711742,25.84,73439.7,5.7,0.12222,0.00012,13.55094]
[1780125716778,25.85,73440.46,5.7,0.12235,0.00012,13.56125]
[1780125720971,25.85,73439.38,5.7,0.12226,0.00012,13.55352]
[1780125726872,25.86,73439.43,5.7,0.12232,0.00012,13.55868]
[1780125728225,25.86,73440.04,5.7,0.12241,0.00012,13.5659]
[1780125733008,25.86,73440.04,5.7,0.12245,0.00012,13.56894]
[1780125736348,25.87,73437.23,5.7,0.12216,0.00012,13.54591]
[1780125737426,25.87,73439.75,5.7,0.12247,0.00012,13.57015]
[1780125741061,25.87,73441.25,5.7,0.12267,0.00012,13.58632]
[1780125742624,25.87,73444.9,5.7,0.12312,0.00012,13.62175]
[1780125749005,25.88,73446.03,5.7,0.12331,0.00012,13.63686]
[1780125754040,25.89,73445.87,5.7,0.12331,0.00012,13.63488]
[1780125758873,25.89,73446.16,5.7,0.12337,0.00012,13.64011]
[1780125764110,25.89,73446.25,5.7,0.12343,0.00012,13.64455]
[1780125772166,25.9,73446.8,5.7,0.12355,0.00012,13.65406]
[1780125777205,25.9,73447.48,5.7,0.12367,0.00012,13.66297]
[1780125782240,25.91,73449.89,5.7,0.12398,0.00012,13.68778]
[1780125787275,25.91,73450.02,5.7,0.12403,0.00012,13.6912]
[1780125792310,25.91,73449.95,5.7,0.12405,0.00012,13.69271]
[1780125797680,25.92,73449.33,5.7,0.12399,0.00012,13.68865]
[1780125798261,25.92,73449.91,5.7,0.12407,0.00012,13.69448]
[1780125798353,25.92,73450.91,5.7,0.12419,0.00012,13.70421]
[1780125799730,25.92,73450.91,5.7,0.12419,0.00012,13.70421]
[1780125799823,25.92,73452.66,5.7,0.12441,0.00012,13.7212]
[1780125805401,25.92,73451.86,5.7,0.12435,0.00012,13.71632]
[1780125810436,25.92,73452.87,5.7,0.12449,0.00012,13.72763]
[1780125814774,25.93,73454.88,5.7,0.12472,0.00012,13.7437]
[1780125814849,25.93,73454.88,5.7,0.12472,0.00012,13.74404]
[1780125820506,25.93,73458.19,5.7,0.12515,0.00012,13.77805]
[1780125827315,25.93,73458.26,5.7,0.12519,0.00012,13.78091]
[1780125830899,25.94,73458.87,5.7,0.1253,0.00012,13.78931]
[1780125836618,25.94,73459.16,5.7,0.12538,0.00012,13.7957]
[1780125838231,25.94,73458.99,5.7,0.12537,0.00012,13.79463]
[1780125838632,25.94,73458.94,5.7,0.12537,0.00012,13.79468]
[1780125844674,25.95,73459.12,5.7,0.12543,0.00012,13.79916]
[1780125849709,25.95,73459.07,5.7,0.12544,0.00012,13.79984]
[1780125854743,25.95,73458.88,5.7,0.12543,0.00012,13.79922]
[1780125859779,25.95,73458.96,5.7,0.12545,0.00012,13.80114]
[1780125864814,25.95,73458.93,5.7,0.12546,0.00012,13.802]
[1780125869852,25.96,73458.94,5.7,0.12548,0.00012,13.80321]
[1780125874887,25.96,73458.91,5.7,0.12546,0.00012,13.80031]
[1780125879922,25.96,73459.01,5.7,0.12549,0.00012,13.80233]
[1780125885964,25.96,73459.06,5.7,0.12551,0.00012,13.80431]
[1780125892009,25.96,73459.11,5.7,0.12554,0.00012,13.80608]
[1780125897955,25.96,73459.11,5.7,0.12554,0.00012,13.80651]
[1780125903543,25.97,73459.15,5.7,0.12558,0.00012,13.80973]
[1780125909869,25.97,73459.7,5.7,0.12568,0.00012,13.81733]
[1780125914066,25.97,73459.93,5.7,0.12572,0.00012,13.82059]
[1780125914169,25.97,73461.16,5.7,0.12587,0.00012,13.83227]
[1780125914579,25.97,73461.16,5.7,0.12587,0.00012,13.83227]
[1780125917184,25.97,73463.13,5.7,0.12613,0.00012,13.85204]
[1780125920205,25.98,73464.47,5.7,0.1263,0.00012,13.86587]
[1780125920865,25.98,73464.47,5.7,0.1263,0.00012,13.86587]
[1780125926247,25.98,73464.51,5.7,0.12634,0.00012,13.86877]
[1780125931283,25.98,73466.65,5.7,0.1266,0.00012,13.887]
[1780125936318,25.99,73468.2,5.7,0.12681,0.00012,13.90333]
[1780125937896,25.99,73468.2,5.7,0.12681,0.00012,13.90333]
[1780125946389,26.0,73468.0,5.7,0.12687,0.00012,13.90845]
[1780125947312,26.0,73468.0,5.7,0.12687,0.00012,13.90845]
[1780125952431,26.0,73468.27,5.7,0.12693,0.00012,13.91315]
[1780125954906,26.0,73468.31,5.7,0.12694,0.00012,13.91388]
[1780125958204,26.0,73469.65,5.7,0.12711,0.00012,13.92709]
[1780125958300,26.0,73469.74,5.7,0.12714,0.00012,13.92896]
[1780125963508,26.0,73473.04,5.7,0.12756,0.00012,13.96135]
[1780125968543,26.01,73473.98,5.7,0.12769,0.00012,13.97148]
[1780125973578,26.01,73474.15,5.7,0.12772,0.00012,13.97441]
[1780125979116,26.01,73474.97,5.7,0.12784,0.00012,13.98308]
[1780125983984,26.01,73475.85,5.7,0.12796,0.00012,13.99247]
[1780125984047,26.01,73475.85,5.7,0.12796,0.00012,13.99247]
[1780125984149,26.01,73476.16,5.7,0.128,0.00012,13.9958]
[1780125988959,26.01,73477.23,5.7,0.12814,0.00012,14.00648]
[1780125994725,26.01,73479.24,5.7,0.12837,0.00012,14.02312]
[1780125999693,26.02,73479.21,5.7,0.12838,0.00012,14.02375]
[1780125999760,26.02,73479.21,5.7,0.12838,0.00012,14.02375]
[1780126000783,26.02,73485.08,5.7,0.12909,0.00012,14.07878]
[1780126008823,26.02,73484.14,5.7,0.129,0.00012,14.07138]
[1780126013748,26.02,73479.77,5.7,0.12848,0.00012,14.03132]
[1780126013858,26.02,73479.8,5.7,0.12849,0.00012,14.03181]
[1780126018283,26.02,73478.97,5.7,0.12839,0.00012,14.02461]
[1780126018893,26.02,73479.48,5.7,0.12846,0.00012,14.02974]
[1780126023928,26.02,73478.0,5.7,0.1283,0.00012,14.01701]
[1780126031528,26.02,73475.77,5.7,0.12804,0.00012,13.99719]
[1780126037021,26.03,73480.54,5.7,0.12865,0.00012,14.04398]
[1780126038192,26.03,73480.54,5.7,0.12865,0.00012,14.04398]
[1780126038271,26.03,73482.56,5.7,0.1289,0.00012,14.06327]
[1780126044068,26.03,73483.06,5.7,0.12896,0.00012,14.06856]
[1780126048175,26.03,73482.99,5.7,0.12896,0.00012,14.06828]
[1780126048277,26.03,73482.94,5.7,0.12896,0.00012,14.06806]
[1780126056154,26.03,73482.49,5.7,0.12889,0.00012,14.06156]
[1780126057075,26.03,73482.49,5.7,0.12889,0.00012,14.06156]
[1780126062194,26.03,73482.24,5.7,0.12888,0.00012,14.06046]
[1780126064022,26.03,73482.46,5.7,0.12891,0.00012,14.06272]
[1780126064208,26.03,73482.45,5.7,0.12891,0.00012,14.06284]
[1780126074098,26.03,73482.45,5.7,0.12891,0.00012,14.06284]
[1780126079313,26.03,73481.96,5.7,0.12884,0.00012,14.05702]
[1780126084349,26.03,73481.78,5.7,0.12881,0.00012,14.05497]
[1780126089384,26.03,73482.29,5.7,0.12887,0.00012,14.05932]
[1780126094419,26.03,73482.69,5.7,0.12891,0.00012,14.06256]
[1780126101495,26.03,73482.59,5.7,0.12889,0.00012,14.06118]
[1780126108517,26.03,73478.27,5.7,0.12835,0.00012,14.01972]
[1780126113552,26.03,73474.19,5.7,0.12783,0.00012,13.97789]
[1780126118587,26.03,73470.68,5.7,0.12741,0.00012,13.94532]
[1780126124629,26.03,73469.89,5.7,0.12733,0.00012,13.93848]
[1780126131678,26.03,73469.91,5.7,0.12733,0.00012,13.93907]
[1780126137720,26.03,73469.85,5.7,0.12733,0.00012,13.93852]
[1780126142755,26.03,73469.97,5.7,0.12734,0.00012,13.93964]
[1780126145627,26.03,73469.97,5.7,0.12734,0.00012,13.93964]
[1780126145702,26.03,73469.97,5.7,0.12734,0.00012,13.93963]
[1780126146513,26.03,73469.97,5.7,0.12734,0.00012,13.93963]
[1780126147536,26.03,73469.97,5.7,0.12734,0.00012,13.93942]
[1780126153231,26.03,73469.97,5.7,0.12734,0.00012,13.9392]
[1780126153872,26.03,73469.97,5.7,0.12732,0.00012,13.93791]
[1780126154422,26.03,73469.9,5.7,0.12731,0.00012,13.93736]
[1780126155444,26.03,73469.9,5.7,0.12731,0.00012,13.93736]
[1780126156381,26.03,73469.9,5.7,0.12731,0.00012,13.93736]
[1780126162089,26.03,73469.9,5.7,0.12731,0.00012,13.93755]
[1780126162124,26.03,73469.9,5.7,0.12731,0.00012,13.93755]
[1780126162190,26.03,73469.9,5.7,0.12732,0.00012,13.93803]
[1780126165003,26.03,73470.27,5.7,0.12736,0.00012,13.94133]
[1780126167727,26.03,73470.58,5.7,0.12739,0.00012,13.94356]
[1780126170362,26.03,73470.58,5.7,0.12739,0.00012,13.94333]
[1780126170443,26.03,73470.58,5.7,0.12738,0.00012,13.94267]
[1780126170664,26.03,73470.58,5.7,0.12738,0.00012,13.94267]
[1780126172582,26.03,73470.58,5.7,0.12738,0.00012,13.94267]
[1780126174062,26.03,73470.58,5.7,0.12735,0.00012,13.93912]
[1780126178600,26.03,73470.48,5.7,0.12734,0.00012,13.93837]
[1780126178689,26.03,73470.48,5.7,0.12735,0.00012,13.93875]
[1780126180538,26.03,73470.48,5.7,0.12735,0.00012,13.93875]
[1780126184670,26.02,73470.09,5.7,0.12729,0.00012,13.93407]
[1780126185865,26.02,73470.09,5.7,0.12729,0.00012,13.93386]
[1780126186865,26.02,73470.09,5.7,0.12728,0.00012,13.93344]
[1780126187064,26.02,73469.83,5.7,0.12725,0.00012,13.93102]
[1780126187842,26.02,73469.83,5.7,0.12725,0.00012,13.93102]
[1780126188617,26.02,73469.83,5.7,0.12725,0.00012,13.93113]
[1780126190488,26.02,73469.83,5.7,0.12725,0.00012,13.93123]
[1780126192119,26.02,73469.83,5.7,0.12725,0.00012,13.93144]
[1780126192989,26.02,73469.83,5.7,0.12726,0.00012,13.93155]
[1780126194239,26.02,73469.83,5.7,0.12726,0.00012,13.93165]
[1780126198925,26.03,73469.44,5.7,0.12722,0.00012,13.92855]
[1780126200905,26.03,73469.59,5.7,0.12724,0.00012,13.93016]
[1780126204655,26.03,73464.46,5.7,0.12663,0.00012,13.88286]
[1780126210226,26.03,73464.4,5.7,0.12664,0.00012,13.88328]
[1780126215261,26.03,73464.97,5.7,0.12671,0.00012,13.88935]
[1780126221303,26.03,73464.53,5.7,0.12667,0.00012,13.88623]
[1780126227346,26.03,73465.47,5.7,0.1268,0.00012,13.89575]
[1780126233388,26.03,73465.46,5.7,0.12678,0.00012,13.89264]
[1780126238423,26.03,73464.85,5.7,0.12671,0.00012,13.88754]
[1780126248714,26.03,73464.9,5.7,0.12672,0.00012,13.88848]
[1780126254758,26.04,73464.9,5.7,0.12674,0.00012,13.88961]
[1780126259788,26.04,73464.58,5.7,0.12671,0.00012,13.88728]
[1780126261787,26.04,73464.5,5.7,0.1267,0.00012,13.88686]
[1780126268327,26.04,73464.92,5.7,0.12676,0.00012,13.8912]
[1780126277696,26.04,73465.07,5.7,0.12679,0.00012,13.89376]
[1780126283739,26.04,73464.44,5.7,0.12673,0.00012,13.88848]
[1780126288774,26.04,73463.7,5.7,0.12664,0.00012,13.88209]
[1780126294816,26.04,73464.72,5.7,0.12675,0.00012,13.88848]
[1780126299861,26.04,73464.7,5.7,0.12675,0.00012,13.88868]
[1780126308915,26.04,73464.58,5.7,0.12675,0.00012,13.88843]
[1780126313950,26.04,73465.32,5.7,0.12684,0.00012,13.89575]
[1780126324020,26.05,73465.19,5.7,0.12683,0.00012,13.89537]
[1780126331699,26.05,73465.26,5.7,0.12685,0.00012,13.89636]
[1780126337111,26.05,73467.82,5.7,0.12716,0.00012,13.92077]
[1780126343154,26.05,73468.03,5.7,0.12719,0.00012,13.92302]
[1780126348189,26.05,73468.6,5.7,0.12726,0.00012,13.92853]
[1780126354231,26.05,73468.39,5.7,0.12721,0.00012,13.92313]
[1780126359266,26.05,73468.39,5.7,0.12722,0.00012,13.92338]
[1780126364301,26.05,73468.54,5.7,0.12724,0.00012,13.92502]
[1780126372357,26.05,73468.43,5.7,0.12723,0.00012,13.92439]
[1780126380413,26.05,73468.42,5.7,0.12723,0.00012,13.92469]
[1780126385448,26.05,73475.07,5.7,0.12803,0.00012,13.98665]
[1780126387424,26.05,73475.56,5.7,0.12809,0.00012,13.99119]
[1780126388592,26.05,73475.67,5.7,0.1281,0.00012,13.99215]
[1780126394511,26.05,73478.67,5.7,0.12846,0.00012,14.01962]
[1780126399546,26.05,73479.69,5.7,0.12858,0.00012,14.02881]
[1780126404581,26.05,73478.89,5.7,0.12847,0.00012,14.02102]
[1780126409616,26.05,73479.13,5.7,0.1285,0.00012,14.023]
[1780126410857,26.05,73478.94,5.7,0.12848,0.00012,14.02119]
[1780126416384,26.05,73483.46,5.7,0.12899,0.00012,14.0596]
[1780126421702,26.05,73485.3,5.7,0.12923,0.00012,14.07739]
[1780126426738,26.05,73485.51,5.7,0.12926,0.00012,14.07983]
[1780126431784,26.05,73485.75,5.7,0.12929,0.00012,14.08249]
[1780126436819,26.05,73485.17,5.7,0.12923,0.00012,14.07748]
[1780126446888,26.05,73485.69,5.7,0.1293,0.00012,14.08313]
[1780126451924,26.05,73484.58,5.7,0.12917,0.00012,14.07313]
[1780126459980,26.05,73486.03,5.7,0.12935,0.00012,14.08723]
[1780126470051,26.05,73486.19,5.7,0.12938,0.00012,14.08935]
[1780126477100,26.05,73486.23,5.7,0.12936,0.00012,14.08647]
[1780126482589,26.05,73486.2,5.7,0.12936,0.00012,14.08633]
[1780126489184,26.06,73486.2,5.7,0.12937,0.00012,14.08704]
[1780126494219,26.06,73486.02,5.7,0.12935,0.00012,14.08567]
[1780126496233,26.06,73472.76,5.7,0.12776,0.00012,13.96234]
[1780126501735,26.06,73472.98,5.7,0.1278,0.00012,13.96515]
[1780126508317,26.06,73465.75,5.7,0.12694,0.00012,13.89905]
[1780126514169,26.06,73465.75,5.7,0.12695,0.00012,13.89935]
[1780126515413,26.06,73464.08,5.7,0.12675,0.00012,13.88412]
[1780126517009,26.06,73461.1,5.7,0.1264,0.00012,13.8567]
[1780126522415,26.06,73459.53,5.7,0.12623,0.00012,13.84317]
[1780126527450,26.06,73459.33,5.7,0.12622,0.00012,13.84218]
[1780126532536,26.06,73459.77,5.7,0.12625,0.00012,13.84322]
[1780126538159,26.06,73460.16,5.7,0.1263,0.00012,13.84748]
[1780126540272,26.07,73455.4,5.7,0.12575,0.00012,13.80388]
[1780126541314,26.07,73453.39,5.7,0.12551,0.00012,13.78542]
[1780126546583,26.07,73452.01,5.7,0.12537,0.00012,13.77417]
[1780126551618,26.07,73439.78,5.7,0.12394,0.00012,13.66238]
[1780126556653,26.07,73438.07,5.7,0.12378,0.00012,13.6493]
[1780126565717,26.08,73437.8,5.7,0.1238,0.00012,13.6511]
[1780126568859,26.08,73437.91,5.7,0.12382,0.00012,13.65259]
[1780126569255,26.08,73437.88,5.7,0.12383,0.00012,13.65326]
[1780126569745,26.08,73429.8,5.7,0.12288,0.00012,13.57865]
[1780126574506,26.08,73425.54,5.7,0.1224,0.00012,13.5401]
[1780126578589,26.08,73421.73,5.7,0.12197,0.00012,13.50601]
[1780126583848,26.09,73421.5,5.7,0.12197,0.00012,13.50637]
[1780126586482,26.09,73421.04,5.7,0.12192,0.00012,13.50263]
[1780126586868,26.09,73420.24,5.7,0.12183,0.00012,13.4954]
[1780126591909,26.09,73419.74,5.7,0.12176,0.00012,13.48794]
[1780126599965,26.09,73420.25,5.7,0.12183,0.00012,13.49387]
[1780126605002,26.09,73420.58,5.7,0.12188,0.00012,13.49763]
[1780126610036,26.09,73409.31,5.7,0.12059,0.00012,13.39476]
[1780126615072,26.1,73408.77,5.7,0.12055,0.00012,13.39146]
[1780126618260,26.1,73408.46,5.7,0.12052,0.00012,13.38929]
[1780126618385,26.1,73408.46,5.7,0.12053,0.00012,13.38965]
[1780126621860,26.1,73408.43,5.7,0.12053,0.00012,13.39024]
[1780126621983,26.1,73408.43,5.7,0.12053,0.00012,13.39024]
[1780126630181,26.1,73408.36,5.7,0.12058,0.00012,13.39385]
[1780126640501,26.11,73408.49,5.7,0.12061,0.00012,13.39589]
[1780126646293,26.11,73404.24,5.7,0.12019,0.00011,13.36287]
[1780126651328,26.12,73402.99,5.7,0.12006,0.00011,13.35071]
[1780126656696,26.12,73403.0,5.7,0.1201,0.00011,13.35361]
[1780126662405,26.13,73399.93,5.7,0.11981,0.00011,13.33034]
[1780126668446,26.14,73401.28,5.7,0.12002,0.00011,13.34706]
[1780126680531,26.15,73401.23,5.7,0.12012,0.00011,13.355]
[1780126685570,26.15,73410.24,5.7,0.12119,0.00012,13.4406]
[1780126690606,26.15,73410.88,5.7,0.1213,0.00012,13.44862]
[1780126695640,26.16,73410.87,5.7,0.12131,0.00012,13.44996]
[1780126704703,26.16,73411.02,5.7,0.12136,0.00012,13.45382]
[1780126709738,26.16,73411.25,5.7,0.12141,0.00012,13.45742]
[1780126712497,26.16,73411.25,5.7,0.12141,0.00012,13.45742]
[1780126713516,26.16,73411.25,5.7,0.1214,0.00012,13.45505]
[1780126718804,26.17,73405.13,5.7,0.12073,0.00012,13.40201]
[1780126725852,26.17,73402.06,5.7,0.12043,0.00011,13.37788]
[1780126731895,26.18,73401.86,5.7,0.12045,0.00011,13.37964]
[1780126735216,26.18,73402.08,5.7,0.1205,0.00011,13.38306]
[1780126740959,26.18,73406.57,5.7,0.12104,0.00012,13.42657]
[1780126743572,26.18,73406.99,5.7,0.1211,0.00012,13.43097]
[1780126743611,26.19,73406.99,5.7,0.1211,0.00012,13.43152]
[1780126750023,26.19,73407.8,5.7,0.12125,0.00012,13.4429]
[1780126753328,26.19,73407.8,5.7,0.12126,0.00012,13.44402]
[1780126754332,26.19,73407.29,5.7,0.12122,0.00012,13.44046]
[1780126760093,26.2,73408.88,5.7,0.12144,0.00012,13.45832]
[1780126765128,26.2,73408.93,5.7,0.12148,0.00012,13.46147]
[1780126770171,26.21,73409.6,5.7,0.12159,0.00012,13.47019]
[1780126775700,26.21,73409.08,5.7,0.12153,0.00012,13.46373]
[1780126781248,26.21,73405.52,5.7,0.12117,0.00012,13.43478]
[1780126783344,26.21,73405.66,5.7,0.12119,0.00012,13.43661]
[1780126783656,26.21,73405.66,5.7,0.12119,0.00012,13.43661]
[1780126791320,26.22,73404.3,5.7,0.1211,0.00012,13.42917]
[1780126798288,26.22,73404.34,5.7,0.12114,0.00012,13.43186]
[1780126798389,26.23,73404.34,5.7,0.12116,0.00012,13.4336]
[1780126803768,26.23,73403.48,5.7,0.12107,0.00012,13.42691]
[1780126808247,26.23,73402.14,5.7,0.12094,0.00011,13.41594]
[1780126808348,26.23,73402.14,5.7,0.12094,0.00011,13.41661]
[1780126813480,26.24,73401.78,5.7,0.12094,0.00011,13.41635]
[1780126818511,26.24,73400.44,5.7,0.12083,0.00011,13.40718]
[1780126823548,26.24,73399.97,5.7,0.12081,0.00011,13.40596]
[1780126830597,26.25,73400.56,5.7,0.12094,0.00011,13.41561]
[1780126835632,26.25,73404.21,5.7,0.12136,0.00012,13.44808]
[1780126840668,26.26,73404.46,5.7,0.12142,0.00012,13.45283]
[1780126843435,26.26,73404.79,5.7,0.12147,0.00012,13.45682]
[1780126843491,26.26,73404.79,5.7,0.12147,0.00012,13.45682]
[1780126851748,26.27,73407.29,5.7,0.12182,0.00012,13.48383]
[1780126855949,26.27,73414.08,5.7,0.12262,0.00012,13.54727]
[1780126858096,26.27,73416.6,5.7,0.12292,0.00012,13.57128]
[1780126863196,26.27,73417.23,5.7,0.12301,0.00012,13.57814]
[1780126868504,26.27,73416.91,5.7,0.12299,0.00012,13.57672]
[1780126874650,26.27,73418.42,5.7,0.12318,0.00012,13.59131]
[1780126878701,26.27,73414.6,5.7,0.12275,0.00012,13.55735]
[1780126883980,26.28,73411.16,5.7,0.12238,0.00012,13.52829]
[1780126889999,26.28,73411.09,5.7,0.12239,0.00012,13.52884]
[1780126890004,26.28,73411.09,5.7,0.12239,0.00012,13.52884]
[1780126890100,26.28,73411.09,5.7,0.12239,0.00012,13.52942]
[1780126896870,26.28,73411.3,5.7,0.12241,0.00012,13.52893]
[1780126898244,26.28,73411.48,5.7,0.12243,0.00012,13.53111]
[1780126898345,26.28,73411.41,5.7,0.12243,0.00012,13.53073]
[1780126900443,26.28,73411.41,5.7,0.12243,0.00012,13.53073]
[1780126903419,26.28,73411.77,5.7,0.12249,0.00012,13.53522]
[1780126909157,26.29,73411.51,5.7,0.12248,0.00012,13.53497]
[1780126911727,26.29,73411.81,5.7,0.12253,0.00012,13.53834]
[1780126917213,26.29,73411.97,5.7,0.12257,0.00012,13.54165]
[1780126922060,26.29,73412.08,5.7,0.12259,0.00012,13.54297]
[1780126927346,26.29,73412.25,5.7,0.12263,0.00012,13.54669]
[1780126931231,26.3,73412.25,5.7,0.12264,0.00012,13.54732]
[1780126931311,26.3,73411.18,5.7,0.12253,0.00012,13.53876]
[1780126936346,26.3,73410.39,5.7,0.12246,0.00012,13.5331]
[1780126944402,26.3,73410.64,5.7,0.12252,0.00012,13.53785]
[1780126949438,26.31,73411.09,5.7,0.12259,0.00012,13.54348]
[1780126950455,26.31,73411.09,5.7,0.12259,0.00012,13.54348]
[1780126961522,26.31,73410.98,5.7,0.1226,0.00012,13.54237]
[1780126963662,26.31,73410.95,5.7,0.1226,0.00012,13.5424]
[1780126966270,26.31,73411.03,5.7,0.12261,0.00012,13.54343]
[1780126966283,26.31,73411.07,5.7,0.12263,0.00012,13.54469]
[1780126967996,26.31,73411.07,5.7,0.12263,0.00012,13.54469]
[1780126972453,26.31,73411.07,5.7,0.12264,0.00012,13.54541]
[1780126972552,26.32,73411.07,5.7,0.12266,0.00012,13.54683]
[1780126974515,26.32,73411.07,5.7,0.12266,0.00012,13.54683]
[1780126974518,26.32,73411.07,5.7,0.12267,0.00012,13.54741]
[1780126976576,26.32,73411.07,5.7,0.12267,0.00012,13.5477]
[1780126976583,26.32,73411.07,5.7,0.12267,0.00012,13.5477]
[1780126976677,26.32,73411.07,5.7,0.12267,0.00012,13.548]
[1780126981888,26.32,73411.63,5.7,0.12275,0.00012,13.55428]
[1780126986886,26.32,73412.18,5.7,0.12283,0.00012,13.56042]
[1780126986987,26.32,73412.18,5.7,0.12284,0.00012,13.56096]
[1780126993071,26.32,73412.14,5.7,0.12284,0.00012,13.56142]
[1780126993125,26.32,73412.1,5.7,0.12285,0.00012,13.56215]
[1780126998783,26.33,73411.47,5.7,0.1228,0.00012,13.55781]
[1780127003818,26.33,73410.92,5.7,0.12275,0.00012,13.55417]
[1780127007499,26.33,73411.19,5.7,0.12279,0.00012,13.5572]
[1780127007846,26.33,73411.28,5.7,0.12281,0.00012,13.55858]
[1780127013888,26.33,73411.43,5.7,0.12282,0.00012,13.55789]
[1780127021944,26.33,73410.88,5.7,0.12279,0.00012,13.55509]
[1780127027863,26.34,73410.88,5.7,0.1228,0.00012,13.55593]
[1780127032863,26.34,73410.89,5.7,0.12282,0.00012,13.55767]
[1780127041077,26.34,73410.93,5.7,0.12286,0.00012,13.56073]
[1780127046112,26.34,73411.07,5.7,0.12289,0.00012,13.56333]
[1780127051147,26.35,73410.96,5.7,0.1229,0.00012,13.56363]
[1780127058196,26.35,73411.12,5.7,0.12294,0.00012,13.56717]
[1780127064238,26.35,73411.27,5.7,0.12298,0.00012,13.57006]
[1780127073301,26.35,73411.39,5.7,0.12299,0.00012,13.5697]
[1780127080351,26.36,73411.39,5.7,0.12302,0.00012,13.57139]
[1780127088407,26.36,73408.86,5.7,0.12274,0.00012,13.54994]
[1780127093273,26.36,73408.0,5.7,0.12266,0.00012,13.54302]
[1780127093291,26.36,73408.0,5.7,0.12266,0.00012,13.54302]
[1780127093445,26.36,73408.12,5.7,0.12267,0.00012,13.54435]
[1780127097507,26.36,73402.31,5.7,0.12202,0.00012,13.49242]
[1780127101628,26.36,73402.27,5.7,0.12202,0.00012,13.49267]
[1780127106124,26.36,73401.97,5.7,0.122,0.00012,13.49117]
[1780127111571,26.37,73392.68,5.7,0.12096,0.00011,13.40798]
[1780127116606,26.37,73400.55,5.7,0.12187,0.00012,13.48076]
[1780127117515,26.37,73400.55,5.7,0.12187,0.00012,13.48076]
[1780127117575,26.37,73400.55,5.7,0.12187,0.00012,13.48076]
[1780127122648,26.37,73409.34,5.7,0.1229,0.00012,13.56182]
[1780127125088,26.37,73408.15,5.7,0.12276,0.00012,13.55099]
[1780127131283,26.37,73409.33,5.7,0.1229,0.00012,13.56201]
[1780127131881,26.37,73409.16,5.7,0.12285,0.00012,13.55686]
[1780127137753,26.37,73408.93,5.7,0.12283,0.00012,13.5551]
[1780127143795,26.37,73408.53,5.7,0.12279,0.00012,13.55187]
[1780127148830,26.37,73408.88,5.7,0.12284,0.00012,13.55543]
[1780127153865,26.37,73409.2,5.7,0.12288,0.00012,13.55868]
[1780127158269,26.37,73409.15,5.7,0.12287,0.00012,13.55836]
[1780127158325,26.37,73408.17,5.7,0.12276,0.00012,13.54962]
[1780127163482,26.37,73407.75,5.7,0.12271,0.00012,13.54565]
[1780127164942,26.37,73407.28,5.7,0.12266,0.00012,13.5412]
[1780127169508,26.37,73407.25,5.7,0.12265,0.00012,13.54084]
[1780127176020,26.37,73411.6,5.7,0.12315,0.00012,13.57991]
[1780127181055,26.37,73411.43,5.7,0.12312,0.00012,13.57768]
[1780127186103,26.37,73413.3,5.7,0.12332,0.00012,13.59399]
[1780127192933,26.37,73413.3,5.7,0.12332,0.00012,13.59363]
[1780127200201,26.37,73413.86,5.7,0.12333,0.00012,13.59278]
[1780127207249,26.36,73413.75,5.7,0.1233,0.00012,13.59037]
[1780127212287,26.36,73411.1,5.7,0.12298,0.00012,13.56521]
[1780127217321,26.36,73410.53,5.7,0.1229,0.00012,13.55935]
[1780127222356,26.36,73411.45,5.7,0.123,0.00012,13.56709]
[1780127225776,26.36,73411.73,5.7,0.12303,0.00012,13.56941]
[1780127226383,26.36,73411.3,5.7,0.12298,0.00012,13.56539]
[1780127227569,26.36,73411.3,5.7,0.12298,0.00012,13.56539]
[1780127228398,26.36,73411.63,5.7,0.12302,0.00012,13.56834]
[1780127233433,26.36,73412.06,5.7,0.12306,0.00012,13.57172]
[1780127238470,26.36,73412.23,5.7,0.12307,0.00012,13.57273]
[1780127244514,26.36,73412.54,5.7,0.1231,0.00012,13.57495]
[1780127249546,26.36,73412.32,5.7,0.12307,0.00012,13.57245]
[1780127254581,26.36,73412.3,5.7,0.12303,0.00012,13.56811]
[1780127260623,26.36,73412.19,5.7,0.12301,0.00012,13.56665]
[1780127265658,26.35,73412.75,5.7,0.12307,0.00012,13.57142]
[1780127272707,26.35,73412.92,5.7,0.12309,0.00012,13.57247]
[1780127277742,26.35,73412.63,5.7,0.12305,0.00012,13.56946]
[1780127282779,26.35,73412.48,5.7,0.12303,0.00012,13.56778]
[1780127287814,26.35,73412.72,5.7,0.12305,0.00012,13.56967]
[1780127292849,26.35,73412.67,5.7,0.12304,0.00012,13.56891]
[1780127294073,26.35,73412.67,5.7,0.12304,0.00012,13.56891]
[1780127294131,26.35,73412.67,5.7,0.12304,0.00012,13.56891]
[1780127294152,26.35,73412.76,5.7,0.12305,0.00012,13.56968]
[1780127295759,26.35,73420.55,5.7,0.12396,0.00012,13.64106]
[1780127298973,26.35,73425.2,5.7,0.1245,0.00012,13.6837]
[1780127305940,26.35,73428.58,5.7,0.1249,0.00012,13.71476]
[1780127307167,26.35,73428.58,5.7,0.1249,0.00012,13.71476]
[1780127313997,26.35,73428.49,5.7,0.12484,0.00012,13.70912]
[1780127319034,26.35,73429.22,5.7,0.12492,0.00012,13.71514]
[1780127323497,26.35,73428.81,5.7,0.12487,0.00012,13.71101]
[1780127324516,26.35,73428.54,5.7,0.12483,0.00012,13.70819]
[1780127327112,26.35,73431.01,5.7,0.12512,0.00012,13.73071]
[1780127335146,26.35,73431.01,5.7,0.1251,0.00012,13.72892]
[1780127338303,26.35,73430.96,5.7,0.12508,0.00012,13.72807]
[1780127338342,26.35,73430.96,5.7,0.12508,0.00012,13.72807]
[1780127338393,26.35,73430.96,5.7,0.12508,0.00012,13.72787]
[1780127344209,26.34,73431.17,5.7,0.12508,0.00012,13.72793]
[1780127349244,26.34,73431.28,5.7,0.12507,0.00012,13.72724]
[1780127354279,26.34,73431.6,5.7,0.12509,0.00012,13.72849]
[1780127357521,26.34,73432.18,5.7,0.12515,0.00012,13.73314]
[1780127357571,26.34,73432.28,5.7,0.12515,0.00012,13.73337]
[1780127358764,26.34,73432.28,5.7,0.12515,0.00012,13.73337]
[1780127359314,26.34,73436.59,5.7,0.12565,0.00012,13.77263]
[1780127364505,26.34,73444.13,5.7,0.12654,0.00012,13.8418]
[1780127370391,26.33,73450.55,5.7,0.12729,0.00012,13.90032]
[1780127375428,26.33,73450.75,5.7,0.12728,0.00012,13.89786]
[1780127381468,26.33,73447.95,5.7,0.12694,0.00012,13.87141]
[1780127386503,26.33,73448.62,5.7,0.12702,0.00012,13.87721]
[1780127392545,26.33,73448.92,5.7,0.12705,0.00012,13.87958]
[1780127398587,26.33,73449.13,5.7,0.12707,0.00012,13.88125]
[1780127403622,26.33,73448.31,5.7,0.12697,0.00012,13.87356]
[1780127408657,26.33,73448.08,5.7,0.12694,0.00012,13.87142]
[1780127413692,26.33,73448.58,5.7,0.127,0.00012,13.87602]
[1780127418727,26.33,73450.28,5.7,0.1272,0.00012,13.89162]
[1780127424770,26.33,73449.89,5.7,0.12715,0.00012,13.88785]
[1780127432826,26.33,73449.85,5.7,0.12711,0.00012,13.88335]
[1780127439588,26.33,73448.77,5.7,0.12698,0.00012,13.87316]
[1780127444910,26.33,73449.3,5.7,0.12704,0.00012,13.87772]
[1780127450452,26.33,73449.57,5.7,0.12707,0.00012,13.88006]
[1780127455062,26.33,73450.27,5.7,0.12715,0.00012,13.88626]
[1780127461023,26.33,73450.92,5.7,0.12722,0.00012,13.89165]
[1780127466058,26.33,73451.23,5.7,0.12725,0.00012,13.89407]
[1780127468152,26.33,73450.96,5.7,0.12722,0.00012,13.89149]
[1780127471212,26.33,73450.52,5.7,0.12716,0.00012,13.88725]
[1780127474930,26.33,73448.9,5.7,0.12697,0.00012,13.87185]
[1780127475896,26.33,73447.39,5.7,0.12679,0.00012,13.85786]
[1780127481243,26.33,73446.46,5.7,0.12667,0.00012,13.84907]
[1780127481634,26.33,73446.46,5.7,0.12667,0.00012,13.84907]
[1780127481735,26.33,73446.64,5.7,0.12669,0.00012,13.85041]
[1780127484861,26.32,73446.41,5.7,0.12666,0.00012,13.84801]
[1780127487205,26.32,73434.41,5.7,0.12523,0.00012,13.73664]
[1780127492240,26.32,73435.21,5.7,0.12529,0.00012,13.73962]
[1780127492986,26.32,73435.21,5.7,0.12529,0.00012,13.73962]
[1780127498282,26.32,73435.41,5.7,0.1253,0.00012,13.74066]
[1780127503317,26.32,73435.03,5.7,0.12525,0.00012,13.73651]
[1780127508352,26.32,73434.87,5.7,0.12522,0.00012,13.73438]
[1780127515011,26.32,73434.73,5.7,0.1252,0.00012,13.73257]
[1780127515033,26.32,73434.73,5.7,0.1252,0.00012,13.73257]
[1780127520436,26.32,73432.92,5.7,0.12497,0.00012,13.71499]
[1780127526479,26.32,73433.62,5.7,0.12504,0.00012,13.72066]
[1780127528800,26.32,73433.52,5.7,0.12503,0.00012,13.71962]
[1780127531055,26.32,73432.89,5.7,0.12495,0.00012,13.71345]
[1780127540577,26.31,73433.17,5.7,0.12497,0.00012,13.71479]
[1780127545612,26.31,73433.45,5.7,0.12499,0.00012,13.71673]
[1780127546821,26.31,73433.45,5.7,0.12499,0.00012,13.71673]
[1780127552661,26.31,73433.24,5.7,0.12493,0.00012,13.71005]
[1780127557194,26.31,73433.24,5.7,0.12493,0.00012,13.71005]
[1780127562733,26.31,73435.33,5.7,0.12515,0.00012,13.72792]
[1780127565471,26.31,73435.94,5.7,0.12522,0.00012,13.73323]
[1780127575824,26.31,73435.5,5.7,0.12515,0.00012,13.72757]
[1780127577608,26.31,73435.38,5.7,0.12513,0.00012,13.72633]
[1780127582873,26.31,73437.03,5.7,0.12532,0.00012,13.74069]
[1780127587908,26.3,73437.11,5.7,0.12532,0.00012,13.74071]
[1780127592943,26.3,73437.01,5.7,0.1253,0.00012,13.73909]
[1780127597978,26.3,73440.6,5.7,0.12571,0.00012,13.7714]
[1780127598262,26.3,73440.6,5.7,0.12571,0.00012,13.7714]
[1780127598985,26.3,73440.97,5.7,0.12575,0.00012,13.77426]
[1780127605028,26.3,73441.25,5.7,0.12574,0.00012,13.77351]
[1780127610068,26.29,73441.37,5.7,0.12571,0.00012,13.77188]
[1780127615103,26.29,73441.8,5.7,0.1257,0.00012,13.76936]
[1780127618357,26.29,73442.18,5.7,0.12573,0.00012,13.77176]
[1780127618673,26.29,73442.18,5.7,0.12573,0.00012,13.77176]
[1780127627187,26.28,73435.21,5.7,0.12485,0.00012,13.70316]
[1780127632222,26.28,73435.23,5.7,0.12483,0.00012,13.70106]
[1780127635429,26.28,73435.26,5.7,0.12482,0.00012,13.70042]
[1780127635490,26.28,73435.2,5.7,0.1248,0.00012,13.69941]
[1780127641285,26.28,73435.2,5.7,0.1248,0.00012,13.69904]
[1780127646320,26.28,73436.43,5.7,0.12494,0.00012,13.70999]
[1780127651355,26.27,73436.58,5.7,0.12495,0.00012,13.71101]
[1780127656390,26.27,73436.68,5.7,0.12496,0.00012,13.71155]
[1780127661426,26.27,73436.85,5.7,0.12497,0.00012,13.71274]
[1780127666461,26.27,73436.86,5.7,0.12497,0.00012,13.71246]
[1780127671496,26.27,73436.52,5.7,0.1249,0.00012,13.70527]
[1780127676531,26.27,73436.77,5.7,0.12492,0.00012,13.70726]
[1780127681567,26.27,73434.45,5.7,0.12465,0.00012,13.68563]
[1780127686602,26.27,73438.57,5.7,0.12513,0.00012,13.72329]
[1780127691637,26.27,73439.03,5.7,0.12518,0.00012,13.72708]
[1780127696672,26.27,73445.07,5.7,0.12588,0.00012,13.78219]
[1780127698331,26.27,73446.54,5.7,0.12605,0.00012,13.79558]
[1780127698686,26.27,73446.7,5.7,0.12607,0.00012,13.79689]
[1780127699445,26.27,73446.7,5.7,0.12607,0.00012,13.79689]
[1780127699885,26.27,73446.7,5.7,0.12607,0.00012,13.79689]
[1780127701916,26.27,73448.85,5.7,0.12633,0.00012,13.81706]
[1780127707767,26.27,73447.54,5.7,0.12619,0.00012,13.80612]
[1780127712804,26.27,73446.31,5.7,0.12606,0.00012,13.79571]
[1780127713923,26.27,73446.31,5.7,0.12606,0.00012,13.79571]
[1780127719973,26.28,73435.23,5.7,0.12478,0.00012,13.69575]
[1780127720087,26.28,73435.23,5.7,0.12478,0.00012,13.69575]
[1780127720068,26.28,73435.0,5.7,0.12475,0.00012,13.69397]
[1780127721783,26.28,73433.06,5.7,0.12453,0.00012,13.67607]
[1780127721868,26.28,73432.57,5.7,0.12447,0.00012,13.67153]
[1780127726903,26.27,73427.14,5.7,0.12381,0.00012,13.61978]
[1780127731938,26.27,73428.81,5.7,0.12395,0.00012,13.62963]
[1780127732665,26.27,73428.81,5.7,0.12395,0.00012,13.62963]
[1780127732944,26.27,73429.27,5.7,0.124,0.00012,13.63373]
[1780127736793,26.27,73429.96,5.7,0.12408,0.00012,13.63964]
[1780127736973,26.27,73430.27,5.7,0.12411,0.00012,13.64234]
[1780127742008,26.27,73430.42,5.7,0.12411,0.00012,13.6417]
[1780127754106,26.26,73430.35,5.7,0.12403,0.00012,13.63621]
[1780127755658,26.26,73430.35,5.7,0.12403,0.00012,13.63621]
[1780127756120,26.26,73431.08,5.7,0.12411,0.00012,13.64247]
[1780127757402,26.26,73433.2,5.7,0.12436,0.00012,13.66191]
[1780127758134,26.26,73433.17,5.7,0.12436,0.00012,13.66179]
[1780127763169,26.26,73433.91,5.7,0.12446,0.00012,13.66936]
[1780127767255,26.26,73433.85,5.7,0.12446,0.00012,13.66924]
[1780127767625,26.26,73433.85,5.7,0.12446,0.00012,13.66924]
[1780127770477,26.26,73445.87,5.7,0.12587,0.00012,13.78016]
[1780127773460,26.26,73445.51,5.7,0.12583,0.00012,13.7768]
[1780127778706,26.26,73445.22,5.7,0.1258,0.00012,13.77403]
[1780127782847,26.26,73444.89,5.7,0.12576,0.00012,13.77103]
[1780127784478,26.26,73444.45,5.7,0.12571,0.00012,13.76701]
[1780127794386,26.26,73444.55,5.7,0.12569,0.00012,13.76453]
[1780127799421,26.26,73445.87,5.7,0.12585,0.00012,13.77687]
[1780127804460,26.26,73444.14,5.7,0.12565,0.00012,13.76117]
[1780127809495,26.26,73444.72,5.7,0.12572,0.00012,13.76686]
[1780127814530,26.26,73444.82,5.7,0.12574,0.00012,13.76809]
[1780127823593,26.26,73444.31,5.7,0.12569,0.00012,13.76403]
[1780127829635,26.27,73444.26,5.7,0.12569,0.00012,13.76401]
[1780127834670,26.27,73443.88,5.7,0.12565,0.00012,13.76088]
[1780127839705,26.27,73443.41,5.7,0.1256,0.00012,13.75698]
[1780127844739,26.27,73442.9,5.7,0.12554,0.00012,13.75273]
[1780127850782,26.27,73443.13,5.7,0.12558,0.00012,13.7554]
[1780127855817,26.27,73443.68,5.7,0.12562,0.00012,13.7572]
[1780127860852,26.27,73445.88,5.7,0.12589,0.00012,13.77786]
[1780127866894,26.27,73448.55,5.7,0.12621,0.00012,13.80273]
[1780127871929,26.27,73449.02,5.7,0.12626,0.00012,13.80715]
[1780127880992,26.27,73448.88,5.7,0.12625,0.00012,13.80598]
[1780127886027,26.27,73448.88,5.7,0.12625,0.00012,13.80605]
[1780127886304,26.27,73448.88,5.7,0.12625,0.00012,13.80605]
[1780127892004,26.27,73448.85,5.7,0.12625,0.00012,13.80585]
[1780127896862,26.27,73448.87,5.7,0.12625,0.00012,13.80606]
[1780127902139,26.27,73448.94,5.7,0.12626,0.00012,13.80682]
[1780127907174,26.27,73448.98,5.7,0.12626,0.00012,13.80725]
[1780127912209,26.27,73448.89,5.7,0.12623,0.00012,13.80275]
[1780127917294,26.27,73448.89,5.7,0.12623,0.00012,13.80282]
[1780127919918,26.27,73449.45,5.7,0.12629,0.00012,13.80802]
[1780127919958,26.27,73449.45,5.7,0.12629,0.00012,13.80803]
[1780127926307,26.27,73449.27,5.7,0.12624,0.00012,13.80425]
[1780127931345,26.26,73449.83,5.7,0.12629,0.00012,13.80767]
[1780127936381,26.26,73449.31,5.7,0.1262,0.00012,13.80111]
[1780127942299,26.26,73448.34,5.7,0.12607,0.00012,13.79083]
[1780127947457,26.26,73448.5,5.7,0.12606,0.00012,13.79]
[1780127953499,26.25,73448.54,5.7,0.12604,0.00012,13.78841]
[1780127958534,26.25,73448.86,5.7,0.12606,0.00012,13.78975]
[1780127963569,26.25,73448.88,5.7,0.12604,0.00012,13.78828]
[1780127968603,26.25,73450.22,5.7,0.12617,0.00012,13.79887]
[1780127973639,26.24,73450.32,5.7,0.12613,0.00012,13.79424]
[1780127979681,26.24,73450.6,5.7,0.12614,0.00012,13.79471]
[1780127981273,26.24,73450.6,5.7,0.12614,0.00012,13.79471]
[1780127987984,26.24,73450.63,5.7,0.12611,0.00012,13.79295]
[1780127992400,26.24,73450.62,5.7,0.12609,0.00012,13.79121]
[1780127992428,26.24,73450.62,5.7,0.12609,0.00012,13.79121]
[1780127992502,26.24,73450.62,5.7,0.12608,0.00012,13.79057]
[1780127995406,26.24,73450.62,5.7,0.12608,0.00012,13.79057]
[1780127995424,26.24,73450.62,5.7,0.12608,0.00012,13.79057]
[1780127995793,26.23,73450.4,5.7,0.12604,0.00012,13.7869]
[1780127997888,26.23,73454.18,5.7,0.12647,0.00012,13.82084]
[1780127997975,26.23,73454.18,5.7,0.12647,0.00012,13.82084]
[1780127999008,26.23,73454.25,5.7,0.12647,0.00012,13.8205]
[1780128001632,26.23,73456.19,5.7,0.12666,0.00012,13.83539]
[1780128000058,26.23,73456.19,5.7,0.12666,0.00012,13.83539]
[1780128012158,26.23,73456.19,5.7,0.12666,0.00012,13.83539]
[1780128012804,26.23,73453.69,5.7,0.12636,0.00012,13.8123]
[1780128012938,26.23,73453.91,5.7,0.12639,0.00012,13.81434]
[1780128013453,26.23,73453.91,5.7,0.12639,0.00012,13.81434]
[1780128014360,26.23,73453.67,5.7,0.12636,0.00012,13.81212]
[1780128015708,26.23,73453.67,5.7,0.12636,0.00012,13.81212]
[1780128015734,26.23,73453.67,5.7,0.12636,0.00012,13.81212]
[1780128016188,26.23,73453.81,5.7,0.12637,0.00012,13.81341]
[1780128019013,26.23,73453.66,5.7,0.12636,0.00012,13.81203]
[1780128022036,26.23,73452.07,5.7,0.12617,0.00012,13.79735]
[1780128030091,26.23,73452.1,5.7,0.12617,0.00012,13.79762]
[1780128052251,26.22,73452.14,5.7,0.12612,0.00012,13.79236]
[1780128057286,26.22,73452.24,5.7,0.12612,0.00012,13.79185]
[1780128062330,26.22,73452.09,5.7,0.12608,0.00012,13.78901]
[1780128067374,26.22,73451.89,5.7,0.12604,0.00012,13.78574]
[1780128072408,26.22,73451.76,5.7,0.126,0.00012,13.78313]
[1780128077444,26.21,73444.0,5.7,0.12507,0.00012,13.71024]
[1780128083486,26.21,73451.32,5.7,0.12592,0.00012,13.77634]
[1780128088521,26.21,73452.06,5.7,0.12598,0.00012,13.78166]
[1780128091824,26.21,73451.88,5.7,0.12595,0.00012,13.77938]
[1780128091916,26.21,73451.88,5.7,0.12592,0.00012,13.77503]
[1780128096139,26.2,73450.58,5.7,0.12574,0.00012,13.76104]
[1780128096240,26.2,73451.36,5.7,0.12582,0.00012,13.76759]
[1780128097422,26.2,73451.36,5.7,0.12582,0.00012,13.76759]
[1780128097524,26.2,73451.36,5.7,0.12582,0.00012,13.7673]
[1780128098037,26.2,73451.36,5.7,0.12582,0.00012,13.7673]
[1780128098138,26.2,73451.34,5.7,0.12581,0.00012,13.76646]
[1780128105641,26.2,73451.64,5.7,0.12582,0.00012,13.76722]
[1780128107656,26.2,73451.66,5.7,0.12581,0.00012,13.76685]
[1780128110303,26.2,73451.66,5.7,0.12581,0.00012,13.76685]
[1780128115712,26.2,73451.65,5.7,0.12578,0.00012,13.76476]
[1780128122350,26.19,73451.74,5.7,0.12578,0.00012,13.76431]
[1780128127798,26.19,73454.58,5.7,0.12609,0.00012,13.78871]
[1780128132832,26.19,73456.48,5.7,0.12629,0.00012,13.80436]
[1780128134434,26.19,73456.48,5.7,0.12629,0.00012,13.80436]
[1780128139882,26.19,73456.32,5.7,0.12624,0.00012,13.80059]
[1780128140671,26.19,73456.32,5.7,0.12624,0.00012,13.80059]
[1780128143864,26.19,73456.32,5.7,0.12624,0.00012,13.80059]
[1780128153981,26.18,73456.99,5.7,0.12623,0.00012,13.79854]
[1780128159016,26.18,73457.31,5.7,0.12625,0.00012,13.79999]
[1780128164200,26.18,73456.48,5.7,0.12614,0.00012,13.79117]
[1780128164222,26.18,73456.48,5.7,0.12614,0.00012,13.79117]
[1780128164606,26.18,73456.48,5.7,0.12614,0.00012,13.79117]
[1780128167219,26.17,73455.5,5.7,0.12601,0.00012,13.78127]
[1780128173114,26.17,73451.89,5.7,0.12556,0.00012,13.74623]
[1780128180460,26.17,73452.02,5.7,0.12557,0.00012,13.74677]
[1780128186205,26.17,73451.11,5.7,0.12543,0.00012,13.73617]
[1780128187456,26.17,73451.11,5.7,0.12543,0.00012,13.73617]
[1780128199296,26.16,73451.08,5.7,0.12539,0.00012,13.73312]
[1780128204332,26.16,73450.28,5.7,0.12528,0.00012,13.72463]
[1780128208120,26.16,73448.02,5.7,0.12501,0.00012,13.70314]
[1780128214402,26.16,73447.81,5.7,0.12494,0.00012,13.69619]
[1780128216476,26.16,73447.81,5.7,0.12494,0.00012,13.69619]
[1780128217038,26.16,73447.81,5.7,0.12493,0.00012,13.69583]
[1780128222928,26.16,73447.81,5.7,0.12492,0.00012,13.69513]
[1780128229507,26.16,73446.85,5.7,0.12479,0.00012,13.68497]
[1780128232276,26.16,73444.91,5.7,0.12456,0.00012,13.6668]
[1780128237563,26.16,73444.31,5.7,0.12448,0.00012,13.66075]
[1780128242598,26.15,73446.08,5.7,0.12469,0.00012,13.67675]
[1780128247633,26.15,73447.9,5.7,0.1249,0.00012,13.69315]
[1780128250533,26.15,73447.89,5.7,0.1249,0.00012,13.69297]
[1780128253990,26.15,73447.89,5.7,0.12489,0.00012,13.6928]
[1780128254779,26.15,73447.89,5.7,0.12489,0.00012,13.69246]
[1780128264753,26.15,73449.21,5.7,0.12504,0.00012,13.70393]
[1780128274823,26.15,73449.66,5.7,0.12505,0.00012,13.70364]
[1780128284893,26.15,73450.02,5.7,0.12509,0.00012,13.70647]
[1780128289928,26.15,73454.67,5.7,0.12564,0.00012,13.74923]
[1780128294963,26.15,73458.16,5.7,0.12604,0.00012,13.78101]
[1780128302012,26.15,73456.53,5.7,0.12584,0.00012,13.76507]
[1780128307047,26.15,73445.77,5.7,0.12456,0.00012,13.66554]
[1780128310344,26.15,73445.82,5.7,0.12457,0.00012,13.66608]
[1780128316110,26.15,73446.21,5.7,0.12462,0.00012,13.66989]
[1780128322152,26.15,73446.4,5.7,0.12464,0.00012,13.67181]
[1780128327188,26.15,73446.71,5.7,0.12468,0.00012,13.6748]
[1780128332046,26.15,73445.62,5.7,0.12453,0.00012,13.66109]
[1780128332750,26.15,73445.62,5.7,0.12453,0.00012,13.66109]
[1780128341780,26.15,73444.12,5.7,0.12436,0.00012,13.6477]
[1780128341788,26.15,73444.12,5.7,0.12436,0.00012,13.64789]
[1780128343014,26.15,73444.04,5.7,0.12435,0.00012,13.64761]
[1780128349342,26.16,73443.22,5.7,0.1243,0.00012,13.64318]
[1780128350732,26.16,73443.22,5.7,0.1243,0.00012,13.64318]
[1780128356391,26.16,73443.22,5.7,0.12434,0.00012,13.64616]
[1780128361426,26.16,73443.77,5.7,0.12443,0.00012,13.65334]
[1780128366154,26.16,73443.76,5.7,0.12445,0.00012,13.6545]
[1780128366461,26.17,73443.64,5.7,0.12444,0.00012,13.65423]
[1780128371496,26.17,73443.81,5.7,0.12447,0.00012,13.65602]
[1780128376628,26.17,73444.07,5.7,0.1245,0.00012,13.6586]
[1780128376686,26.17,73444.07,5.7,0.1245,0.00012,13.65864]
[1780128382790,26.16,73444.49,5.7,0.12452,0.00012,13.66074]
[1780128388615,26.16,73445.62,5.7,0.12463,0.00012,13.66867]
[1780128394657,26.16,73445.84,5.7,0.1246,0.00012,13.66487]
[1780128400699,26.15,73446.0,5.7,0.12459,0.00012,13.6643]
[1780128401024,26.15,73446.0,5.7,0.12459,0.00012,13.6643]
[1780128407756,26.15,73453.07,5.7,0.12539,0.00012,13.72677]
[1780128411619,26.15,73450.6,5.7,0.12508,0.00012,13.70269]
[1780128413376,26.15,73448.93,5.7,0.12487,0.00012,13.68651]
[1780128418239,26.14,73446.07,5.7,0.12451,0.00012,13.65829]
[1780128421982,26.14,73446.55,5.7,0.12455,0.00012,13.66139]
[1780128426803,26.14,73448.09,5.7,0.12471,0.00012,13.67426]
[1780128431932,26.14,73448.52,5.7,0.12474,0.00012,13.67608]
[1780128433327,26.14,73448.52,5.7,0.12474,0.00012,13.67608]
[1780128435799,26.14,73448.56,5.7,0.12473,0.00012,13.67572]
[1780128436500,26.14,73448.56,5.7,0.12472,0.00012,13.675]
[1780128442002,26.13,73448.24,5.7,0.12466,0.00012,13.66988]
[1780128447038,26.13,73450.16,5.7,0.12486,0.00012,13.68578]
[1780128448931,26.13,73450.09,5.7,0.12485,0.00012,13.68475]
[1780128453137,26.13,73449.83,5.7,0.12477,0.00012,13.67698]
[1780128455200,26.13,73449.85,5.7,0.12476,0.00012,13.67635]
[1780128459282,26.12,73454.95,5.7,0.12533,0.00012,13.7214]
[1780128459347,26.12,73454.95,5.7,0.12533,0.00012,13.7214]
[1780128460267,26.12,73455.57,5.7,0.12534,0.00012,13.72232]
[1780128463251,26.11,73457.63,5.7,0.12551,0.00012,13.73564]
[1780128463535,26.11,73457.63,5.7,0.12551,0.00012,13.73564]
[1780128469469,26.1,73461.49,5.7,0.12593,0.00012,13.7682]
[1780128476241,26.1,73452.99,5.7,0.12487,0.00012,13.68562]
[1780128478228,26.1,73453.28,5.7,0.1249,0.00012,13.68787]
[1780128483290,26.09,73453.7,5.7,0.12491,0.00012,13.68914]
[1780128488417,26.09,73453.68,5.7,0.1249,0.00012,13.68766]
[1780128494368,26.09,73451.23,5.7,0.12456,0.00012,13.66164]
[1780128499403,26.08,73450.83,5.7,0.12449,0.00012,13.65598]
[1780128504438,26.08,73450.17,5.7,0.12439,0.00012,13.648]
[1780128509530,26.08,73447.22,5.7,0.12402,0.00012,13.61909]
[1780128517341,26.08,73447.22,5.7,0.12398,0.00012,13.61444]
[1780128522621,26.07,73446.83,5.7,0.12389,0.00012,13.60788]
[1780128525470,26.07,73446.96,5.7,0.1239,0.00012,13.6088]
[1780128528258,26.07,73446.96,5.7,0.1239,0.00012,13.60824]
[1780128528664,26.07,73446.89,5.7,0.12388,0.00012,13.60675]
[1780128533699,26.03,73446.92,5.7,0.12348,0.00012,13.57641]
[1780128538227,26.01,73447.14,5.7,0.12329,0.00012,13.56149]
[1780128538328,25.99,73447.14,5.7,0.12315,0.00012,13.55071]
[1780128543769,25.99,73447.24,5.7,0.12315,0.00012,13.55085]
[1780128545495,25.99,73447.24,5.7,0.12315,0.00012,13.55085]
[1780128546515,25.99,73446.87,5.7,0.1231,0.00012,13.5471]
[1780128551825,25.99,73447.12,5.7,0.12312,0.00012,13.5485]
[1780128555445,25.99,73447.18,5.7,0.12312,0.00012,13.5486]
[1780128556758,25.99,73447.12,5.7,0.12311,0.00012,13.54789]
[1780128556770,25.99,73447.12,5.7,0.12311,0.00012,13.54774]
[1780128557805,25.99,73447.12,5.7,0.12311,0.00012,13.54774]
[1780128563918,25.98,73449.87,5.7,0.12339,0.00012,13.56948]
[1780128569038,25.98,73450.1,5.7,0.12338,0.00012,13.56885]
[1780128573237,25.97,73450.1,5.7,0.12333,0.00012,13.56347]
[1780128573309,25.97,73450.1,5.7,0.12333,0.00012,13.56347]
[1780128574291,25.97,73449.93,5.7,0.12329,0.00012,13.5608]
[1780128580116,25.97,73449.85,5.7,0.12324,0.00012,13.55684]
[1780128583867,25.97,73449.85,5.7,0.12324,0.00012,13.55684]
[1780128588106,25.96,73450.02,5.7,0.12321,0.00012,13.55469]
[1780128594950,25.96,73455.43,5.7,0.12381,0.00012,13.60156]
[1780128595958,25.96,73456.09,5.7,0.12387,0.00012,13.60646]
[1780128598292,25.96,73460.45,5.7,0.12437,0.00012,13.64571]
[1780128598345,25.95,73460.29,5.7,0.12434,0.00012,13.64285]
[1780128603962,25.95,73462.85,5.7,0.12463,0.00012,13.66575]
[1780128609325,25.95,73459.53,5.7,0.1242,0.00012,13.6326]
[1780128614360,25.95,73458.75,5.7,0.12409,0.00012,13.62402]
[1780128619396,25.95,73458.86,5.7,0.12409,0.00012,13.62373]
[1780128624433,25.94,73458.89,5.7,0.12408,0.00012,13.62269]
[1780128630474,25.94,73458.89,5.7,0.12406,0.00012,13.6211]
[1780128636516,25.94,73459.0,5.7,0.12402,0.00012,13.6168]
[1780128641551,25.94,73459.95,5.7,0.12412,0.00012,13.6243]
[1780128646586,25.94,73460.22,5.7,0.12413,0.00012,13.62545]
[1780128651621,25.93,73459.83,5.7,0.12407,0.00012,13.62048]
[1780128657662,25.93,73459.47,5.7,0.124,0.00012,13.61557]
[1780128662718,25.93,73459.34,5.7,0.12397,0.00012,13.6131]
[1780128671762,25.93,73459.34,5.7,0.12394,0.00012,13.61089]
[1780128681836,25.92,73459.34,5.7,0.12391,0.00012,13.60847]
[1780128684901,25.92,73459.39,5.7,0.12391,0.00012,13.60846]
[1780128688145,25.92,73459.96,5.7,0.12398,0.00012,13.61352]
[1780128693634,25.92,73457.19,5.7,0.12359,0.00012,13.58208]
[1780128706201,25.92,73455.56,5.7,0.12339,0.00012,13.56601]
[1780128713059,25.91,73451.49,5.7,0.12288,0.00012,13.52583]
[1780128718097,25.91,73451.21,5.7,0.12284,0.00012,13.52258]
[1780128723131,25.91,73449.22,5.7,0.12259,0.00012,13.5035]
[1780128726358,25.91,73448.36,5.7,0.12249,0.00012,13.4952]
[1780128728974,25.91,73448.98,5.7,0.12256,0.00012,13.50076]
[1780128729221,25.91,73448.98,5.7,0.12256,0.00012,13.50076]
[1780128729353,25.91,73448.75,5.7,0.12253,0.00012,13.49852]
[1780128730181,25.91,73446.13,5.7,0.12222,0.00012,13.4737]
[1780128735216,25.91,73446.35,5.7,0.12221,0.00012,13.47356]
[1780128741258,25.9,73447.29,5.7,0.12229,0.00012,13.4797]
[1780128748308,25.9,73446.59,5.7,0.12217,0.00012,13.47022]
[1780128754147,25.9,73446.15,5.7,0.12207,0.00012,13.46073]
[1780128754361,25.9,73446.26,5.7,0.12207,0.00012,13.46092]
[1780128759627,25.89,73446.3,5.7,0.12205,0.00012,13.45929]
[1780128760224,25.89,73446.3,5.7,0.12205,0.00012,13.45929]
[1780128765627,25.89,73446.79,5.7,0.12208,0.00012,13.46153]
[1780128774490,25.88,73445.15,5.7,0.12182,0.00012,13.44142]
[1780128779526,25.88,73444.64,5.7,0.12174,0.00012,13.43486]
[1780128785568,25.88,73445.48,5.7,0.12181,0.00012,13.44049]
[1780128790602,25.88,73445.66,5.7,0.12181,0.00012,13.44035]
[1780128793735,25.88,73445.78,5.7,0.12181,0.00012,13.44074]
[1780128793963,25.88,73445.78,5.7,0.12181,0.00012,13.44074]
[1780128794065,25.87,73445.96,5.7,0.12183,0.00012,13.44205]
[1780128794356,25.87,73445.96,5.7,0.12183,0.00012,13.44205]
[1780128795854,25.87,73446.15,5.7,0.12185,0.00012,13.44345]
[1780128795955,25.87,73446.65,5.7,0.1219,0.00012,13.44773]
[1780128797795,25.87,73446.69,5.7,0.1219,0.00012,13.44772]
[1780128797896,25.87,73446.66,5.7,0.12189,0.00012,13.44707]
[1780128803697,25.87,73445.58,5.7,0.12174,0.00012,13.43479]
[1780128810742,25.87,73447.18,5.7,0.12189,0.00012,13.44704]
[1780128818799,25.86,73447.43,5.7,0.12185,0.00012,13.44266]
[1780128825847,25.86,73447.13,5.7,0.12178,0.00012,13.43726]
[1780128834911,25.85,73446.8,5.7,0.1217,0.00012,13.4307]
[1780128839945,25.85,73447.08,5.7,0.12171,0.00012,13.43135]
[1780128844981,25.85,73447.19,5.7,0.1217,0.00012,13.43043]
[1780128854236,25.85,73447.01,5.7,0.12166,0.00012,13.42759]
[1780128854893,25.84,73448.2,5.7,0.12177,0.00012,13.43633]
[1780128865121,25.84,73450.15,5.7,0.12194,0.00012,13.44983]
[1780128871163,25.83,73449.32,5.7,0.12178,0.00012,13.43586]
[1780128879219,25.83,73449.49,5.7,0.12176,0.00012,13.43427]
[1780128884256,25.83,73451.95,5.7,0.12202,0.00012,13.45525]
[1780128889291,25.82,73459.58,5.7,0.12289,0.00012,13.5239]
[1780128894326,25.82,73463.09,5.7,0.12328,0.00012,13.55399]
[1780128895077,25.82,73463.09,5.7,0.12328,0.00012,13.55399]
[1780128895333,25.82,73464.47,5.7,0.12343,0.00012,13.56632]
[1780128900370,25.82,73467.95,5.7,0.12384,0.00012,13.59791]
[1780128905405,25.82,73464.11,5.7,0.12337,0.00012,13.56112]
[1780128915610,25.82,73461.3,5.7,0.12303,0.00012,13.53459]
[1780128922524,25.81,73451.08,5.7,0.12181,0.00012,13.43853]
[1780128932594,25.81,73451.0,5.7,0.12178,0.00012,13.43431]
[1780128937070,25.81,73450.3,5.7,0.1217,0.00012,13.42788]
[1780128942664,25.81,73450.62,5.7,0.12174,0.00012,13.43106]
[1780128945604,25.81,73450.62,5.7,0.12174,0.00012,13.43106]
[1780128952115,25.82,73450.62,5.7,0.12174,0.00012,13.43112]
[1780128957769,25.82,73450.79,5.7,0.12176,0.00012,13.43293]
[1780128961683,25.82,73450.82,5.7,0.12176,0.00012,13.43324]
[1780128966832,25.82,73450.89,5.7,0.12177,0.00012,13.43399]
[1780128972873,25.82,73451.0,5.7,0.12179,0.00012,13.43507]
[1780128973618,25.82,73451.0,5.7,0.12179,0.00012,13.43507]
[1780128973736,25.82,73451.0,5.7,0.12179,0.00012,13.43507]
[1780128977792,25.82,73451.43,5.7,0.12184,0.00012,13.43911]
[1780128978401,25.82,73451.43,5.7,0.12184,0.00012,13.43911]
[1780128978819,25.82,73451.43,5.7,0.12184,0.00012,13.43911]
[1780128980284,25.82,73451.21,5.7,0.12181,0.00012,13.43666]
[1780128980308,25.81,73450.61,5.7,0.12173,0.00012,13.43069]
[1780128985965,25.81,73451.41,5.7,0.1218,0.00012,13.43591]
[1780128995299,25.81,73451.72,5.7,0.12181,0.00012,13.43727]
[1780128997494,25.81,73451.72,5.7,0.12176,0.00012,13.43127]
[1780128997872,25.81,73451.72,5.7,0.12175,0.00012,13.43089]
[1780128999706,25.8,73451.18,5.7,0.12168,0.00012,13.42513]
[1780129000274,25.8,73451.18,5.7,0.12168,0.00012,13.42513]
[1780129000326,25.8,73451.18,5.7,0.12168,0.00012,13.42513]
[1780129000351,25.8,73451.16,5.7,0.12167,0.00012,13.42458]
[1780129002207,25.8,73450.07,5.7,0.12154,0.00012,13.41407]
[1780129007863,25.8,73448.19,5.7,0.12129,0.00012,13.39464]
[1780129008508,25.8,73448.19,5.7,0.12129,0.00012,13.39464]
[1780129008119,25.8,73448.22,5.7,0.12129,0.00012,13.39461]
[1780129009126,25.8,73447.81,5.7,0.12124,0.00012,13.39048]
[1780129009655,25.8,73447.81,5.7,0.12124,0.00012,13.39048]
[1780129010133,25.8,73447.36,5.7,0.12118,0.00012,13.38599]
[1780129011947,25.8,73447.03,5.7,0.12114,0.00012,13.38263]
[1780129017182,25.8,73446.72,5.7,0.12108,0.00012,13.37804]
[1780129017862,25.8,73446.72,5.7,0.12108,0.00012,13.37804]
[1780129023137,25.8,73446.65,5.7,0.12106,0.00012,13.37627]
[1780129029613,25.79,73446.5,5.7,0.12103,0.00012,13.37377]
[1780129034617,25.79,73446.7,5.7,0.12102,0.00012,13.37319]
[1780129043364,25.79,73446.18,5.7,0.12093,0.00012,13.36593]
[1780129048399,25.79,73441.44,5.7,0.12036,0.00012,13.32066]
[1780129054441,25.78,73440.84,5.7,0.12025,0.00012,13.31034]
[1780129062498,25.78,73440.22,5.7,0.12016,0.00012,13.30338]
[1780129067534,25.78,73440.63,5.7,0.1202,0.00012,13.30645]
[1780129072569,25.78,73440.01,5.7,0.12011,0.00012,13.29996]
[1780129073551,25.78,73440.01,5.7,0.12011,0.00012,13.29996]
[1780129074603,25.78,73440.0,5.7,0.12011,0.00012,13.29972]
[1780129075150,25.78,73438.94,5.7,0.11999,0.00012,13.28973]
[1780129080218,25.78,73438.47,5.7,0.11992,0.00012,13.28414]
[1780129087460,25.77,73438.51,5.7,0.11988,0.00012,13.28169]
[1780129088452,25.77,73438.52,5.7,0.11988,0.00012,13.28119]
[1780129093716,25.77,73438.7,5.7,0.11987,0.00012,13.28048]
[1780129098751,25.77,73439.01,5.7,0.11987,0.00012,13.28061]
[1780129103786,25.76,73437.35,5.7,0.11964,0.00012,13.26227]
[1780129108822,25.76,73434.29,5.7,0.11926,0.00012,13.23192]
[1780129114447,25.76,73429.91,5.7,0.1187,0.00012,13.18598]
[1780129119906,25.75,73427.9,5.7,0.11843,0.00012,13.16459]
[1780129123427,25.75,73427.03,5.7,0.11832,0.00012,13.15575]
[1780129126477,25.75,73424.86,5.7,0.11806,0.00012,13.13456]
[1780129132997,25.75,73425.44,5.7,0.11809,0.00012,13.13724]
[1780129135429,25.75,73425.45,5.7,0.11809,0.00012,13.137]
[1780129137952,25.75,73425.33,5.7,0.11806,0.00012,13.13487]
[1780129143068,25.74,73425.31,5.7,0.11803,0.00012,13.13267]
[1780129148104,25.74,73423.96,5.7,0.11786,0.00012,13.11857]
[1780129153138,25.74,73423.91,5.7,0.11783,0.00012,13.11659]
[1780129156495,25.74,73423.78,5.7,0.11781,0.00012,13.11477]
[1780129157509,25.74,73423.78,5.7,0.11781,0.00012,13.11447]
[1780129159314,25.74,73423.78,5.7,0.11779,0.00012,13.11356]
[1780129161333,25.74,73423.78,5.7,0.11779,0.00012,13.11356]
[1780129170741,25.73,73424.03,5.7,0.1178,0.00012,13.11407]
[1780129176304,25.73,73423.95,5.7,0.11773,0.00012,13.10687]
[1780129182344,25.73,73423.61,5.7,0.11766,0.00012,13.1013]
[1780129187378,25.73,73421.49,5.7,0.11739,0.00012,13.08015]
[1780129188205,25.73,73421.49,5.7,0.11739,0.00012,13.08015]
[1780129188881,25.72,73420.05,5.7,0.11723,0.00012,13.06653]
[1780129189768,25.72,73419.53,5.7,0.11716,0.00012,13.06146]
[1780129195181,25.72,73419.53,5.7,0.11715,0.00012,13.0603]
[1780129200471,25.72,73416.77,5.7,0.11681,0.00011,13.0335]
[1780129206513,25.72,73416.66,5.7,0.11679,0.00011,13.03139]
[1780129211548,25.72,73417.82,5.7,0.11691,0.00011,13.04125]
[1780129214691,25.72,73419.02,5.7,0.11704,0.00012,13.05198]
[1780129215485,25.72,73418.71,5.7,0.11701,0.00012,13.0489]
[1780129220611,25.72,73420.78,5.7,0.11723,0.00012,13.06682]
[1780129230551,25.71,73419.28,5.7,0.11704,0.00012,13.05206]
[1780129232538,25.71,73419.29,5.7,0.117,0.00012,13.047]
[1780129240753,25.71,73419.43,5.7,0.11699,0.00012,13.0462]
[1780129241716,25.71,73419.43,5.7,0.11699,0.00012,13.0462]
[1780129254851,25.71,73419.47,5.7,0.11695,0.00012,13.04304]
[1780129261900,25.7,73419.5,5.7,0.11693,0.00012,13.04149]
[1780129270966,25.7,73423.73,5.7,0.11739,0.00012,13.07831]
[1780129276009,25.7,73425.37,5.7,0.11755,0.00012,13.09155]
[1780129280370,25.7,73425.4,5.7,0.11754,0.00012,13.09113]
[1780129286072,25.69,73425.23,5.7,0.11749,0.00012,13.08682]
[1780129292114,25.69,73429.47,5.7,0.11793,0.00012,13.12033]
[1780129299163,25.69,73429.19,5.7,0.11786,0.00012,13.11514]
[1780129303345,25.69,73429.19,5.7,0.11786,0.00012,13.11514]
[1780129309233,25.68,73429.19,5.7,0.11782,0.00012,13.11164]
[1780129315275,25.68,73429.51,5.7,0.11784,0.00012,13.1133]
[1780129316619,25.68,73429.51,5.7,0.11784,0.00012,13.1133]
[1780129317214,25.68,73429.59,5.7,0.11784,0.00012,13.11383]
[1780129321623,25.68,73429.59,5.7,0.11784,0.00012,13.11361]
[1780129329830,25.67,73429.53,5.7,0.1178,0.00012,13.11055]
[1780129336456,25.67,73437.05,5.7,0.11863,0.00012,13.17727]
[1780129342835,25.67,73437.11,5.7,0.11861,0.00012,13.17563]
[1780129345119,25.67,73437.27,5.7,0.11863,0.00012,13.1768]
[1780129354234,25.67,73437.35,5.7,0.11862,0.00012,13.17637]
[1780129362861,25.66,73437.46,5.7,0.11857,0.00012,13.17112]
[1780129370661,25.66,73440.7,5.7,0.11893,0.00012,13.2]
[1780129375696,25.66,73440.54,5.7,0.1189,0.00012,13.19732]
[1780129380731,25.66,73439.88,5.7,0.11882,0.00012,13.19066]
[1780129385768,25.66,73440.0,5.7,0.11883,0.00012,13.1919]
[1780129390803,25.66,73441.06,5.7,0.11896,0.00012,13.20193]
[1780129400873,25.66,73441.06,5.7,0.11896,0.00012,13.2021]
[1780129405908,25.66,73441.36,5.7,0.119,0.00012,13.20502]
[1780129412021,25.66,73441.09,5.7,0.11894,0.00012,13.19895]
[1780129414110,25.66,73441.09,5.7,0.11894,0.00012,13.19895]
[1780129424623,25.66,73441.23,5.7,0.11896,0.00012,13.20045]
[1780129430832,25.66,73441.16,5.7,0.11895,0.00012,13.20001]
[1780129436191,25.66,73441.81,5.7,0.11903,0.00012,13.2059]
[1780129441182,25.66,73441.81,5.7,0.11903,0.00012,13.2059]
[1780129441284,25.66,73441.81,5.7,0.11902,0.00012,13.2058]
[1780129443728,25.66,73441.71,5.7,0.11901,0.00012,13.20485]
[1780129443802,25.66,73440.92,5.7,0.11892,0.00012,13.19747]
[1780129449286,25.66,73441.41,5.7,0.11898,0.00012,13.20209]
[1780129456335,25.66,73441.49,5.7,0.11899,0.00012,13.20291]
[1780129462377,25.66,73441.36,5.7,0.11897,0.00012,13.20183]
[1780129464957,25.66,73441.82,5.7,0.11903,0.00012,13.20614]
[1780129465946,25.66,73443.26,5.7,0.1192,0.00012,13.21958]
[1780129468948,25.66,73456.98,5.7,0.12081,0.00012,13.34755]
[1780129476179,25.66,73460.38,5.7,0.12116,0.00012,13.37387]
[1780129483524,25.65,73459.1,5.7,0.12097,0.00012,13.35951]
[1780129488559,25.65,73460.21,5.7,0.12109,0.00012,13.36857]
[1780129493875,25.65,73460.14,5.7,0.12107,0.00012,13.36711]
[1780129499636,25.65,73460.1,5.7,0.12104,0.00012,13.36451]
[1780129501367,25.65,73460.1,5.7,0.12104,0.00012,13.36451]
[1780129501433,25.65,73460.1,5.7,0.12103,0.00012,13.36394]
[1780129503721,25.65,73460.15,5.7,0.12103,0.00012,13.36412]
[1780129503819,25.65,73461.22,5.7,0.12115,0.00012,13.37386]
[1780129504693,25.65,73461.22,5.7,0.12115,0.00012,13.37386]
[1780129504718,25.65,73461.81,5.7,0.12122,0.00012,13.37908]
[1780129508702,25.64,73461.91,5.7,0.12122,0.00012,13.37941]
[1780129508803,25.64,73461.91,5.7,0.12122,0.00012,13.3788]
[1780129509304,25.64,73461.91,5.7,0.12122,0.00012,13.3788]
[1780129509956,25.64,73461.91,5.7,0.12122,0.00012,13.3788]
[1780129510512,25.64,73461.91,5.7,0.12121,0.00012,13.37848]
[1780129510614,25.64,73461.91,5.7,0.12121,0.00012,13.37817]
[1780129512719,25.64,73461.91,5.7,0.12121,0.00012,13.37817]
[1780129512793,25.64,73461.91,5.7,0.1212,0.00012,13.37756]
[1780129515109,25.64,73462.02,5.7,0.12121,0.00012,13.37829]
[1780129515210,25.64,73462.02,5.7,0.12121,0.00012,13.37798]
[1780129516358,25.64,73462.02,5.7,0.12121,0.00012,13.37798]
[1780129516755,25.64,73461.89,5.7,0.12118,0.00012,13.37615]
[1780129522797,25.64,73461.74,5.7,0.12114,0.00012,13.37293]
[1780129527747,25.64,73462.54,5.7,0.12122,0.00012,13.37921]
[1780129527849,25.64,73462.54,5.7,0.12122,0.00012,13.3789]
[1780129530389,25.63,73462.57,5.7,0.12121,0.00012,13.37859]
[1780129530853,25.63,73462.79,5.7,0.12123,0.00012,13.38036]
[1780129534738,25.63,73462.79,5.7,0.12119,0.00012,13.37571]
[1780129534839,25.63,73462.79,5.7,0.12119,0.00012,13.37541]
[1780129539918,25.63,73463.02,5.7,0.1212,0.00012,13.37612]
[1780129548898,25.63,73463.79,5.7,0.12128,0.00012,13.38243]
[1780129548997,25.63,73463.79,5.7,0.12126,0.00012,13.38063]
[1780129549446,25.63,73463.79,5.7,0.12126,0.00012,13.38063]
[1780129549498,25.63,73463.79,5.7,0.12125,0.00012,13.38032]
[1780129550638,25.63,73463.79,5.7,0.12125,0.00012,13.38032]
[1780129550993,25.63,73463.82,5.7,0.12125,0.00012,13.3803]
[1780129557035,25.62,73463.92,5.7,0.12124,0.00012,13.37941]
[1780129562070,25.62,73464.3,5.7,0.12126,0.00012,13.38147]
[1780129564694,25.62,73464.66,5.7,0.1213,0.00012,13.38423]
[1780129565823,25.62,73464.95,5.7,0.12133,0.00012,13.38665]
[1780129566098,25.62,73463.42,5.7,0.12114,0.00012,13.37199]
[1780129572141,25.62,73462.91,5.7,0.12106,0.00012,13.36558]
[1780129576983,25.62,73463.19,5.7,0.12109,0.00012,13.36794]
[1780129577026,25.62,73463.27,5.7,0.12109,0.00012,13.36765]
[1780129578913,25.62,73463.44,5.7,0.12111,0.00012,13.36924]
[1780129579015,25.62,73463.49,5.7,0.12111,0.00012,13.36918]
[1780129584804,25.61,73463.79,5.7,0.12113,0.00012,13.37097]
[1780129584834,25.61,73464.51,5.7,0.12121,0.00012,13.37721]
[1780129593363,25.61,73465.04,5.7,0.12126,0.00012,13.38137]
[1780129601436,25.61,73464.71,5.7,0.12116,0.00012,13.37167]
[1780129602851,25.61,73464.53,5.7,0.12113,0.00012,13.36926]
[1780129602952,25.61,73463.33,5.7,0.12098,0.00012,13.35778]
[1780129604330,25.61,73462.91,5.7,0.12093,0.00012,13.35363]
[1780129604367,25.61,73462.92,5.7,0.12093,0.00012,13.35351]
[1780129609402,25.6,73462.73,5.7,0.12089,0.00012,13.35073]
[1780129610854,25.6,73462.73,5.7,0.12089,0.00012,13.35073]
[1780129610879,25.6,73462.73,5.7,0.12089,0.00012,13.35073]
[1780129610955,25.6,73462.41,5.7,0.12085,0.00012,13.34753]
[1780129611342,25.6,73462.41,5.7,0.12085,0.00012,13.34753]
[1780129611416,25.6,73460.65,5.7,0.12064,0.00012,13.33083]
[1780129612880,25.6,73460.65,5.7,0.12064,0.00012,13.33083]
[1780129619472,25.6,73456.63,5.7,0.12015,0.00012,13.29203]
[1780129626520,25.6,73456.71,5.7,0.12015,0.00012,13.29206]
[1780129632564,25.6,73456.74,5.7,0.12015,0.00012,13.29174]
[1780129640620,25.6,73456.82,5.7,0.12015,0.00012,13.29167]
[1780129646067,25.6,73455.46,5.7,0.11998,0.00012,13.27853]
[1780129646105,25.6,73455.46,5.7,0.11998,0.00012,13.27853]
[1780129653711,25.6,73455.92,5.7,0.11999,0.00012,13.2775]
[1780129662823,25.6,73455.87,5.7,0.11998,0.00012,13.27668]
[1780129663466,25.6,73455.87,5.7,0.11997,0.00012,13.27626]
[1780129664458,25.6,73455.87,5.7,0.11997,0.00012,13.27618]
[1780129672844,25.59,73456.39,5.7,0.12002,0.00012,13.28004]
[1780129676763,25.59,73456.39,5.7,0.12002,0.00012,13.27984]
[1780129677708,25.59,73456.39,5.7,0.12001,0.00012,13.27964]
[1780129684928,25.59,73456.53,5.7,0.12002,0.00012,13.27997]
[1780129686436,25.59,73453.33,5.7,0.11964,0.00012,13.2499]
[1780129691977,25.59,73452.92,5.7,0.11959,0.00012,13.24575]
[1780129699028,25.59,73454.72,5.7,0.11979,0.00012,13.262]
[1780129704062,25.59,73454.88,5.7,0.1198,0.00012,13.26302]
[1780129708324,25.59,73456.86,5.7,0.12003,0.00012,13.28113]
[1780129708425,25.59,73456.86,5.7,0.12003,0.00012,13.281]
[1780129714134,25.59,73465.27,5.7,0.12099,0.00012,13.35536]
[1780129719169,25.59,73468.02,5.7,0.1213,0.00012,13.37985]
[1780129726218,25.58,73468.24,5.7,0.1213,0.00012,13.38013]
[1780129731253,25.58,73468.21,5.7,0.12128,0.00012,13.37862]
[1780129733861,25.58,73468.21,5.7,0.12128,0.00012,13.37862]
[1780129739310,25.58,73468.43,5.7,0.12128,0.00012,13.37879]
[1780129742334,25.58,73469.22,5.7,0.12137,0.00012,13.38576]
[1780129742424,25.58,73468.8,5.7,0.12132,0.00012,13.38158]
[1780129744873,25.58,73468.74,5.7,0.12131,0.00012,13.38079]
[1780129744974,25.58,73468.71,5.7,0.1213,0.00012,13.38004]
[1780129754415,25.58,73468.71,5.7,0.12127,0.00012,13.37808]
[1780129759450,25.57,73467.73,5.7,0.12114,0.00012,13.36784]
[1780129764486,25.57,73466.66,5.7,0.121,0.00012,13.35688]
[1780129767496,25.57,73466.66,5.7,0.121,0.00012,13.35688]
[1780129768522,25.57,73466.48,5.7,0.12097,0.00012,13.35451]
[1780129769329,25.57,73466.48,5.7,0.12097,0.00012,13.35451]
[1780129769430,25.57,73466.48,5.7,0.12097,0.00012,13.35434]
[1780129775864,25.57,73466.97,5.7,0.12099,0.00012,13.35435]
[1780129775906,25.57,73467.0,5.7,0.12099,0.00012,13.35428]
[1780129779216,25.57,73466.99,5.7,0.12099,0.00012,13.35401]
[1780129779319,25.57,73466.99,5.7,0.12098,0.00012,13.35367]
[1780129780047,25.57,73466.99,5.7,0.12098,0.00012,13.35367]
[1780129780139,25.57,73467.03,5.7,0.12098,0.00012,13.35387]
[1780129780897,25.57,73467.03,5.7,0.12098,0.00012,13.35387]
[1780129780998,25.57,73467.03,5.7,0.12098,0.00012,13.3537]
[1780129783860,25.57,73467.03,5.7,0.12098,0.00012,13.3537]
[1780129783962,25.57,73466.9,5.7,0.12096,0.00012,13.35196]
[1780129789666,25.57,73467.44,5.7,0.12101,0.00012,13.35603]
[1780129794701,25.57,73465.5,5.7,0.12077,0.00012,13.33707]
[1780129799804,25.56,73458.11,5.7,0.11989,0.00012,13.26728]
[1780129799866,25.56,73452.12,5.7,0.11919,0.00012,13.21115]
[1780129805784,25.57,73451.43,5.7,0.11911,0.00012,13.20495]
[1780129811104,25.57,73451.6,5.7,0.11913,0.00012,13.20673]
[1780129811205,25.57,73451.6,5.7,0.11913,0.00012,13.20686]
[1780129818875,25.57,73451.6,5.7,0.11914,0.00012,13.20737]
[1780129823910,25.57,73451.16,5.7,0.11909,0.00012,13.20347]
[1780129835994,25.57,73451.1,5.7,0.11906,0.00012,13.19972]
[1780129843043,25.57,73451.02,5.7,0.11906,0.00012,13.1992]
[1780129849086,25.57,73452.55,5.7,0.11924,0.00012,13.21359]
[1780129854120,25.57,73452.94,5.7,0.11928,0.00012,13.21721]
[1780129859154,25.57,73454.9,5.7,0.11951,0.00012,13.23546]
[1780129861948,25.57,73454.9,5.7,0.11951,0.00012,13.23546]
[1780129861983,25.57,73454.9,5.7,0.11951,0.00012,13.23532]
[1780129869226,25.57,73453.83,5.7,0.11938,0.00012,13.22511]
[1780129872882,25.57,73455.18,5.7,0.11954,0.00012,13.2377]
[1780129873255,25.57,73455.39,5.7,0.11956,0.00012,13.23963]
[1780129874379,25.57,73455.39,5.7,0.11956,0.00012,13.23963]
[1780129875271,25.57,73457.74,5.7,0.11984,0.00012,13.26157]
[1780129880343,25.57,73460.37,5.7,0.12014,0.00012,13.28584]
[1780129886348,25.57,73460.98,5.7,0.12021,0.00012,13.2908]
[1780129891383,25.56,73460.54,5.7,0.12012,0.00012,13.28239]
[1780129897425,25.56,73460.5,5.7,0.12011,0.00012,13.28141]
[1780129900841,25.56,73460.5,5.7,0.12011,0.00012,13.28141]
[1780129900907,25.56,73460.5,5.7,0.1201,0.00012,13.28102]
[1780129911626,25.56,73460.37,5.7,0.12008,0.00012,13.27943]
[1780129920587,25.56,73460.41,5.7,0.12007,0.00012,13.27834]
[1780129925622,25.56,73456.4,5.7,0.11959,0.00012,13.24026]
[1780129939720,25.56,73456.77,5.7,0.11963,0.00012,13.24317]
[1780129944755,25.56,73456.85,5.7,0.11963,0.00012,13.24377]
[1780129949380,25.56,73456.86,5.7,0.11963,0.00012,13.2438]
[1780129949482,25.56,73456.86,5.7,0.11963,0.00012,13.24374]
[1780129954052,25.56,73457.14,5.7,0.11964,0.00012,13.24253]
[1780129954153,25.56,73457.9,5.7,0.11973,0.00012,13.24962]
[1780129956560,25.56,73456.95,5.7,0.11961,0.00012,13.24064]
[1780129956839,25.56,73457.45,5.7,0.11967,0.00012,13.2453]
[1780129961874,25.56,73456.87,5.7,0.1196,0.00012,13.23971]
[1780129963085,25.56,73456.87,5.7,0.1196,0.00012,13.23971]
[1780129963164,25.56,73456.65,5.7,0.11957,0.00012,13.23762]
[1780129969930,25.56,73457.36,5.7,0.11966,0.00012,13.2441]
[1780129974332,25.56,73457.36,5.7,0.11966,0.00012,13.2441]
[1780129974434,25.56,73457.36,5.7,0.11965,0.00012,13.24398]
[1780129975145,25.56,73457.36,5.7,0.11965,0.00012,13.24398]
[1780129975247,25.56,73457.36,5.7,0.11965,0.00012,13.24395]
[1780129981007,25.56,73457.11,5.7,0.11962,0.00012,13.24144]
[1780129986042,25.56,73457.3,5.7,0.11964,0.00012,13.24311]
[1780129991077,25.56,73457.33,5.7,0.11964,0.00012,13.24326]
[1780129997120,25.56,73457.15,5.7,0.11962,0.00012,13.24143]
[1780130002155,25.56,73457.48,5.7,0.11966,0.00012,13.24439]
[1780130007190,25.56,73459.31,5.7,0.11987,0.00012,13.26134]
[1780130012225,25.56,73460.95,5.7,0.12003,0.00012,13.27271]
[1780130017260,25.56,73461.0,5.7,0.12004,0.00012,13.27284]
[1780130022295,25.56,73460.87,5.7,0.12002,0.00012,13.27128]
[1780130028408,25.56,73460.46,5.7,0.11996,0.00012,13.26721]
[1780130028446,25.56,73460.46,5.7,0.11996,0.00012,13.26721]
[1780130031075,25.55,73460.58,5.7,0.11998,0.00012,13.26812]
[1780130035679,25.55,73460.55,5.7,0.11997,0.00012,13.26758]
[1780130035716,25.55,73460.55,5.7,0.11997,0.00012,13.26758]
[1780130038553,25.55,73460.53,5.7,0.11996,0.00012,13.26715]
[1780130038558,25.55,73460.53,5.7,0.11996,0.00012,13.26715]
[1780130038652,25.55,73460.53,5.7,0.11996,0.00012,13.26707]
[1780130040561,25.55,73460.53,5.7,0.11996,0.00012,13.26707]
[1780130040576,25.55,73460.53,5.7,0.11996,0.00012,13.26691]
[1780130047473,25.55,73461.75,5.7,0.1201,0.00012,13.27774]
[1780130051188,25.55,73461.69,5.7,0.12009,0.00012,13.27692]
[1780130056536,25.55,73461.44,5.7,0.12005,0.00012,13.27412]
[1780130059671,25.55,73461.42,5.7,0.12005,0.00012,13.27381]
[1780130065599,25.55,73461.31,5.7,0.12003,0.00012,13.27239]
[1780130070633,25.55,73460.92,5.7,0.11998,0.00012,13.26851]
[1780130076160,25.55,73461.52,5.7,0.12002,0.00012,13.27028]
[1780130085968,25.55,73461.59,5.7,0.12003,0.00012,13.27079]
[1780130086048,25.55,73461.59,5.7,0.12002,0.00012,13.27051]
[1780130091550,25.55,73461.28,5.7,0.11998,0.00012,13.26664]
[1780130092748,25.55,73453.26,5.7,0.11902,0.00012,13.19083]
[1780130098832,25.55,73443.84,5.7,0.1179,0.00012,13.10087]
[1780130103867,25.54,73444.55,5.7,0.11796,0.00012,13.10618]
[1780130109149,25.54,73448.0,5.7,0.11835,0.00012,13.1374]
[1780130114944,25.54,73449.4,5.7,0.11849,0.00012,13.14846]
[1780130120986,25.54,73449.48,5.7,0.11848,0.00012,13.1474]
[1780130126461,25.54,73449.68,5.7,0.11849,0.00012,13.14807]
[1780130132063,25.53,73448.89,5.7,0.11834,0.00012,13.1348]
[1780130138285,25.53,73448.85,5.7,0.11832,0.00012,13.13321]
[1780130144146,25.53,73447.41,5.7,0.1181,0.00012,13.11558]
[1780130148434,25.52,73447.22,5.7,0.11805,0.00012,13.11179]
[1780130155224,25.52,73446.97,5.7,0.11795,0.00012,13.10412]
[1780130165294,25.51,73447.55,5.7,0.11793,0.00012,13.10256]
[1780130170329,25.5,73448.09,5.7,0.11795,0.00012,13.1041]
[1780130175364,25.5,73449.7,5.7,0.11809,0.00012,13.11562]
[1780130180399,25.49,73449.36,5.7,0.11801,0.00012,13.10881]
[1780130185434,25.49,73449.33,5.7,0.11796,0.00012,13.1049]
[1780130190470,25.48,73450.22,5.7,0.11801,0.00012,13.10968]
[1780130195506,25.48,73451.41,5.7,0.11808,0.00012,13.11353]
[1780130200542,25.47,73451.42,5.7,0.11804,0.00012,13.11005]
[1780130214641,25.46,73451.02,5.7,0.11786,0.00012,13.09649]
[1780130222696,25.45,73449.27,5.7,0.11759,0.00012,13.07485]
[1780130228739,25.45,73441.95,5.7,0.1167,0.00012,13.00301]
[1780130233774,25.44,73442.41,5.7,0.11672,0.00012,13.00481]
[1780130238114,25.44,73442.38,5.7,0.11669,0.00012,13.00261]
[1780130243843,25.44,73442.41,5.7,0.11666,0.00012,13.0001]
[1780130249858,25.44,73442.38,5.7,0.11664,0.00012,12.99848]
[1780130252372,25.43,73442.05,5.7,0.11658,0.00012,12.99364]
[1780130259705,25.43,73442.91,5.7,0.11662,0.00012,12.9954]
[1780130264999,25.42,73442.98,5.7,0.11659,0.00012,12.99271]
[1780130270036,25.42,73443.12,5.7,0.11657,0.00012,12.9916]
[1780130276364,25.42,73443.55,5.7,0.1166,0.00012,12.99399]
[1780130282123,25.42,73443.37,5.7,0.11654,0.00012,12.98901]
[1780130284018,25.41,73443.33,5.7,0.11653,0.00012,12.98823]
[1780130284137,25.41,73443.37,5.7,0.11653,0.00012,12.9882]
[1780130285962,25.41,73443.18,5.7,0.1165,0.00012,12.98598]
[1780130286601,25.41,73443.27,5.7,0.1165,0.00012,12.9864]
[1780130286982,25.41,73443.27,5.7,0.1165,0.00012,12.9864]
[1780130287158,25.41,73443.31,5.7,0.1165,0.00012,12.98638]
[1780130294472,25.41,73443.31,5.7,0.1165,0.00012,12.98566]
[1780130296333,25.41,73443.31,5.7,0.11644,0.00012,12.98137]
[1780130296420,25.41,73443.31,5.7,0.11644,0.00012,12.98137]
[1780130296425,25.4,73443.32,5.7,0.11643,0.00012,12.9806]
[1780130297506,25.4,73443.32,5.7,0.11643,0.00012,12.9806]
[1780130304277,25.4,73443.27,5.7,0.11639,0.00012,12.97697]
[1780130307568,25.4,73442.99,5.7,0.11635,0.00012,12.97396]
[1780130313340,25.4,73443.75,5.7,0.11637,0.00012,12.97437]
[1780130318375,25.39,73444.23,5.7,0.1164,0.00012,12.97702]
[1780130325424,25.39,73444.35,5.7,0.11638,0.00012,12.97553]
[1780130330459,25.39,73445.63,5.7,0.11651,0.00012,12.98563]
[1780130336501,25.38,73445.27,5.7,0.11644,0.00012,12.97992]
[1780130341536,25.38,73444.92,5.7,0.11637,0.00012,12.9747]
[1780130346574,25.38,73442.62,5.7,0.11608,0.00012,12.9513]
[1780130351609,25.38,73442.97,5.7,0.1161,0.00012,12.9528]
[1780130356644,25.37,73441.49,5.7,0.11591,0.00012,12.93713]
[1780130361679,25.37,73438.32,5.7,0.11552,0.00012,12.9059]
[1780130366714,25.37,73437.95,5.7,0.11546,0.00012,12.90107]
[1780130371749,25.37,73437.55,5.7,0.11537,0.00012,12.89231]
[1780130377864,25.37,73437.02,5.7,0.11529,0.00012,12.88639]
[1780130378495,25.37,73437.11,5.7,0.1153,0.00012,12.88677]
[1780130378999,25.37,73437.11,5.7,0.1153,0.00012,12.88654]
[1780130385347,25.36,73437.02,5.7,0.11527,0.00012,12.88455]
[1780130385848,25.36,73435.58,5.7,0.1151,0.00012,12.87062]
[1780130390258,25.36,73428.12,5.7,0.11422,0.00011,12.79915]
[1780130395919,25.36,73428.28,5.7,0.11421,0.00011,12.79839]
[1780130397380,25.36,73428.32,5.7,0.11421,0.00011,12.79837]
[1780130398114,25.36,73428.18,5.7,0.11419,0.00011,12.79666]
[1780130403379,25.36,73424.68,5.7,0.11377,0.00011,12.76231]
[1780130409011,25.35,73423.62,5.7,0.11362,0.00011,12.75036]
[1780130410228,25.35,73423.62,5.7,0.11362,0.00011,12.75036]
[1780130415252,25.35,73426.04,5.7,0.11388,0.00011,12.77134]
[1780130420388,25.35,73428.59,5.7,0.11414,0.00011,12.7928]
[1780130426133,25.34,73428.82,5.7,0.11413,0.00011,12.79249]
[1780130431168,25.34,73428.47,5.7,0.11404,0.00011,12.78349]
[1780130436203,25.34,73428.11,5.7,0.11397,0.00011,12.77779]
[1780130441238,25.34,73428.15,5.7,0.11395,0.00011,12.77626]
[1780130446273,25.33,73428.2,5.7,0.11393,0.00011,12.77486]
[1780130453324,25.33,73428.24,5.7,0.11391,0.00011,12.77266]
[1780130463395,25.32,73428.35,5.7,0.11387,0.00011,12.7701]
[1780130471466,25.32,73428.35,5.7,0.11386,0.00011,12.7694]
[1780130478499,25.32,73429.67,5.7,0.11396,0.00011,12.77727]
[1780130483534,25.32,73429.28,5.7,0.11389,0.00011,12.77186]
[1780130488569,25.31,73431.77,5.7,0.11416,0.00012,12.79341]
[1780130493605,25.31,73431.5,5.7,0.11408,0.00012,12.78533]
[1780130499863,25.31,73432.26,5.7,0.11415,0.00012,12.79133]
[1780130504207,25.31,73431.17,5.7,0.114,0.00012,12.77925]
[1780130509716,25.3,73426.95,5.7,0.11348,0.00011,12.73714]
[1780130510974,25.3,73426.95,5.7,0.11348,0.00011,12.73714]
[1780130512676,25.3,73425.52,5.7,0.11331,0.00011,12.72323]
[1780130513892,25.3,73425.48,5.7,0.1133,0.00011,12.72261]
[1780130514927,25.3,73424.67,5.7,0.11321,0.00011,12.71479]
[1780130515877,25.3,73424.63,5.7,0.1132,0.00011,12.71418]
[1780130517902,25.3,73424.41,5.7,0.11317,0.00011,12.71165]
[1780130523815,25.3,73423.42,5.7,0.11304,0.00011,12.70079]
[1780130528849,25.3,73423.55,5.7,0.11304,0.00011,12.70092]
[1780130533885,25.3,73425.0,5.7,0.11319,0.00011,12.71338]
[1780130538920,25.29,73425.44,5.7,0.11323,0.00011,12.71626]
[1780130543955,25.29,73427.66,5.7,0.11346,0.00011,12.73569]
[1780130552013,25.29,73424.7,5.7,0.11307,0.00011,12.70224]
[1780130564097,25.29,73424.41,5.7,0.113,0.00011,12.69654]
[1780130567041,25.29,73424.22,5.7,0.11298,0.00011,12.69452]
[1780130576196,25.28,73424.46,5.7,0.11297,0.00011,12.69421]
[1780130581233,25.28,73424.53,5.7,0.11296,0.00011,12.69371]
[1780130586275,25.28,73427.67,5.7,0.11331,0.00011,12.72184]
[1780130593324,25.28,73427.31,5.7,0.11324,0.00011,12.71656]
[1780130602387,25.27,73427.21,5.7,0.1132,0.00011,12.71305]
[1780130610443,25.27,73426.91,5.7,0.11314,0.00011,12.70832]
[1780130615478,25.27,73429.0,5.7,0.11334,0.00011,12.72297]
[1780130622813,25.27,73429.18,5.7,0.11335,0.00011,12.72387]
[1780130625941,25.27,73429.18,5.7,0.11334,0.00011,12.72281]
[1780130631590,25.26,73429.48,5.7,0.11334,0.00011,12.72322]
[1780130639646,25.26,73429.29,5.7,0.11329,0.00011,12.7193]
[1780130644681,25.26,73429.07,5.7,0.11325,0.00011,12.71587]
[1780130650264,25.26,73429.07,5.7,0.11325,0.00011,12.71587]
[1780130661303,25.25,73429.47,5.7,0.11326,0.00011,12.71692]
[1780130667271,25.25,73429.43,5.7,0.11322,0.00011,12.71355]
[1780130676905,25.25,73432.8,5.7,0.11354,0.00012,12.73826]
[1780130681941,25.24,73433.1,5.7,0.11356,0.00012,12.73952]
[1780130686128,25.24,73432.46,5.7,0.11347,0.00012,12.73261]
[1780130686918,25.24,73432.27,5.7,0.11344,0.00011,12.73053]
[1780130687950,25.24,73432.36,5.7,0.11345,0.00011,12.73108]
[1780130693020,25.24,73432.25,5.7,0.11342,0.00011,12.72827]
[1780130698054,25.24,73426.36,5.7,0.11272,0.00011,12.67182]
[1780130703092,25.24,73426.31,5.7,0.11271,0.00011,12.67038]
[1780130708127,25.24,73422.32,5.7,0.11224,0.00011,12.63216]
[1780130713164,25.23,73422.09,5.7,0.1122,0.00011,12.62923]
[1780130718199,25.23,73422.03,5.7,0.11219,0.00011,12.62785]
[1780130724242,25.23,73421.86,5.7,0.11216,0.00011,12.62527]
[1780130727038,25.23,73421.86,5.7,0.11216,0.00011,12.62527]
[1780130732300,25.23,73418.55,5.7,0.11174,0.00011,12.5896]
[1780130739349,25.23,73419.35,5.7,0.11182,0.00011,12.59641]
[1780130744385,25.23,73421.4,5.7,0.11205,0.00011,12.61496]
[1780130750429,25.23,73421.95,5.7,0.1121,0.00011,12.61925]
[1780130757478,25.23,73421.92,5.7,0.11208,0.00011,12.61798]
[1780130762515,25.23,73421.69,5.7,0.11205,0.00011,12.61514]
[1780130767540,25.23,73421.69,5.7,0.11205,0.00011,12.61514]
[1780130773592,25.22,73421.45,5.7,0.112,0.00011,12.61131]
[1780130778627,25.22,73421.42,5.7,0.11199,0.00011,12.61041]
[1780130784669,25.22,73420.91,5.7,0.11192,0.00011,12.6049]
[1780130790711,25.22,73420.49,5.7,0.11187,0.00011,12.60033]
[1780130800450,25.22,73420.49,5.7,0.11187,0.00011,12.60033]
[1780130807830,25.22,73420.31,5.7,0.11177,0.00011,12.59134]
[1780130815886,25.22,73420.38,5.7,0.11177,0.00011,12.59126]
[1780130821291,25.22,73420.46,5.7,0.11178,0.00011,12.59174]
[1780130826963,25.21,73420.7,5.7,0.1118,0.00011,12.59326]
[1780130830921,25.21,73420.61,5.7,0.11178,0.00011,12.59223]
[1780130836364,25.21,73420.61,5.7,0.11178,0.00011,12.59205]
[1780130843074,25.21,73420.37,5.7,0.11174,0.00011,12.58875]
[1780130848109,25.21,73419.49,5.7,0.11164,0.00011,12.58013]
[1780130853145,25.21,73419.53,5.7,0.11161,0.00011,12.57645]
[1780130858180,25.21,73419.7,5.7,0.11162,0.00011,12.57768]
[1780130863215,25.21,73415.35,5.7,0.11113,0.00011,12.53689]
[1780130868250,25.21,73415.03,5.7,0.11109,0.00011,12.53391]
[1780130870059,25.21,73414.66,5.7,0.11105,0.00011,12.53046]
[1780130877313,25.21,73414.14,5.7,0.11097,0.00011,12.52381]
[1780130883355,25.21,73414.4,5.7,0.11098,0.00011,12.5244]
[1780130888390,25.21,73415.75,5.7,0.11113,0.00011,12.537]
[1780130894432,25.21,73418.82,5.7,0.11147,0.00011,12.56535]
[1780130896841,25.21,73418.87,5.7,0.11148,0.00011,12.56568]
[1780130902492,25.2,73418.78,5.7,0.11146,0.00011,12.56443]
[1780130907527,25.2,73418.93,5.7,0.11147,0.00011,12.56549]
[1780130912561,25.2,73420.02,5.7,0.11157,0.00011,12.57162]
[1780130918605,25.2,73420.02,5.7,0.11156,0.00011,12.57114]
[1780130924012,25.2,73420.63,5.7,0.11163,0.00011,12.57662]
[1780130929684,25.2,73424.49,5.7,0.11206,0.00011,12.61187]
[1780130933939,25.2,73424.77,5.7,0.11208,0.00011,12.61408]
[1780130939755,25.2,73425.45,5.7,0.11215,0.00011,12.61935]
[1780130944790,25.2,73425.59,5.7,0.11215,0.00011,12.61998]
[1780130954860,25.2,73425.91,5.7,0.11218,0.00011,12.62166]
[1780130964931,25.2,73427.01,5.7,0.11229,0.00011,12.63074]
[1780130965944,25.2,73427.01,5.7,0.11229,0.00011,12.63074]
[1780130971981,25.19,73429.81,5.7,0.11256,0.00011,12.65214]
[1780130980128,25.19,73429.77,5.7,0.11255,0.00011,12.65115]
[1780130986082,25.19,73429.82,5.7,0.11254,0.00011,12.65017]
[1780130989494,25.19,73429.78,5.7,0.11253,0.00011,12.64966]
[1780130989878,25.19,73429.84,5.7,0.11254,0.00011,12.64995]
[1780130997136,25.19,73428.98,5.7,0.11243,0.00011,12.64127]
[1780131005217,25.19,73430.61,5.7,0.1126,0.00011,12.65517]
[1780131010252,25.19,73430.43,5.7,0.11257,0.00011,12.65276]
[1780131014437,25.19,73430.43,5.7,0.11257,0.00011,12.65276]
[1780131020322,25.18,73430.05,5.7,0.11251,0.00011,12.64773]
[1780131025357,25.18,73427.07,5.7,0.11216,0.00011,12.61905]
[1780131030392,25.18,73426.3,5.7,0.11207,0.00011,12.61139]
[1780131041469,25.18,73428.54,5.7,0.11228,0.00011,12.62737]
[1780131048262,25.18,73428.54,5.7,0.11228,0.00011,12.62737]
[1780131057753,25.18,73428.57,5.7,0.11226,0.00011,12.62614]
[1780131063627,25.18,73429.48,5.7,0.11235,0.00011,12.63317]
[1780131068661,25.18,73433.75,5.7,0.11283,0.00011,12.67239]
[1780131073697,25.18,73432.57,5.7,0.11268,0.00011,12.66027]
[1780131078732,25.17,73432.26,5.7,0.11263,0.00011,12.65639]
[1780131084774,25.17,73432.65,5.7,0.11266,0.00011,12.65891]
[1780131093839,25.17,73432.75,5.7,0.11262,0.00011,12.65444]
[1780131098873,25.17,73432.52,5.7,0.11258,0.00011,12.65118]
[1780131103908,25.17,73433.2,5.7,0.11265,0.00011,12.65665]
[1780131108943,25.17,73433.32,5.7,0.11265,0.00011,12.65683]
[1780131113978,25.16,73433.19,5.7,0.11263,0.00011,12.65466]
[1780131120460,25.16,73433.3,5.7,0.11263,0.00011,12.65514]
[1780131121841,25.16,73434.65,5.7,0.11278,0.00011,12.66707]
[1780131122045,25.16,73436.95,5.7,0.11304,0.00012,12.68848]
[1780131123981,25.16,73436.6,5.7,0.113,0.00012,12.68527]
[1780131124059,25.16,73436.76,5.7,0.11302,0.00012,12.68687]
[1780131129094,25.16,73436.9,5.7,0.11302,0.00012,12.68696]
[1780131134129,25.16,73435.59,5.7,0.11285,0.00012,12.67331]
[1780131140171,25.16,73435.67,5.7,0.11284,0.00012,12.67244]
[1780131145206,25.16,73434.19,5.7,0.11266,0.00011,12.65719]
[1780131145892,25.16,73434.19,5.7,0.11266,0.00011,12.65719]
[1780131148035,25.15,73434.19,5.7,0.11265,0.00011,12.65642]
[1780131153262,25.15,73434.0,5.7,0.11258,0.00011,12.64967]
[1780131156831,25.15,73433.38,5.7,0.1125,0.00011,12.64311]
[1780131167670,25.15,73433.32,5.7,0.11247,0.00011,12.64047]
[1780131174409,25.15,73433.09,5.7,0.11242,0.00011,12.63629]
[1780131179443,25.15,73433.11,5.7,0.1124,0.00011,12.6354]
[1780131184479,25.14,73433.93,5.7,0.11248,0.00011,12.64201]
[1780131190521,25.14,73434.04,5.7,0.11248,0.00011,12.64172]
[1780131195556,25.14,73434.42,5.7,0.11251,0.00011,12.64421]
[1780131201599,25.14,73434.61,5.7,0.11252,0.00011,12.6447]
[1780131206633,25.14,73434.22,5.7,0.11246,0.00011,12.63999]
[1780131212675,25.14,73434.72,5.7,0.11247,0.00011,12.6398]
[1780131216958,25.14,73434.76,5.7,0.11247,0.00011,12.63978]
[1780131220929,25.13,73434.72,5.7,0.11245,0.00011,12.63826]
[1780131229790,25.13,73434.73,5.7,0.11245,0.00011,12.63762]
[1780131235836,25.13,73434.88,5.7,0.11244,0.00011,12.63706]
[1780131241879,25.13,73435.04,5.7,0.11245,0.00011,12.63753]
[1780131248426,25.13,73435.0,5.7,0.11243,0.00011,12.63647]
[1780131254969,25.13,73435.24,5.7,0.11244,0.00011,12.63724]
[1780131260820,25.13,73435.27,5.7,0.11244,0.00011,12.63736]
[1780131266197,25.12,73435.07,5.7,0.1124,0.00011,12.634]
[1780131275109,25.12,73435.09,5.7,0.11235,0.00011,12.6288]
[1780131280144,25.12,73435.26,5.7,0.11236,0.00011,12.62965]
[1780131285178,25.12,73439.02,5.7,0.11279,0.00012,12.66414]
[1780131292228,25.12,73439.01,5.7,0.11277,0.00012,12.66247]
[1780131295291,25.12,73441.37,5.7,0.11303,0.00012,12.68417]
[1780131299280,25.12,73429.86,5.7,0.1117,0.00011,12.57504]
[1780131301015,25.12,73425.21,5.7,0.11117,0.00011,12.53134]
[1780131305126,25.11,73420.93,5.7,0.11067,0.00011,12.49094]
[1780131310358,25.11,73420.32,5.7,0.1106,0.00011,12.48506]
[1780131313372,25.11,73420.26,5.7,0.1106,0.00011,12.48447]
[1780131324456,25.12,73420.15,5.7,0.11059,0.00011,12.4842]
[1780131330499,25.12,73420.89,5.7,0.11069,0.00011,12.49197]
[1780131335534,25.12,73422.64,5.7,0.11087,0.00011,12.50531]
[1780131336068,25.12,73422.64,5.8,0.11087,0.00011,12.50531]
[1780131336071,25.12,73422.64,5.8,0.11087,0.00011,12.50531]
[1780131336541,25.12,73420.51,5.8,0.11063,0.00011,12.48548]
[1780131339901,25.12,73419.43,5.8,0.1105,0.00011,12.47496]
[1780131348625,25.11,73419.28,5.8,0.11043,0.00011,12.46971]
[1780131353661,25.11,73418.82,5.8,0.11036,0.00011,12.46344]
[1780131358696,25.11,73419.19,5.8,0.11037,0.00011,12.46494]
[1780131363731,25.1,73418.02,5.8,0.11022,0.00011,12.45202]
[1780131368811,25.1,73416.78,5.8,0.11006,0.00011,12.43894]
[1780131374808,25.1,73415.8,5.8,0.10992,0.00011,12.42735]
[1780131379845,25.1,73415.98,5.8,0.10992,0.00011,12.42738]
[1780131384880,25.09,73415.56,5.8,0.10985,0.00011,12.42181]
[1780131391930,25.09,73416.06,5.8,0.10985,0.00011,12.42052]
[1780131403007,25.09,73415.33,5.8,0.10972,0.00011,12.40999]
[1780131414084,25.08,73415.69,5.8,0.10972,0.00011,12.40944]
[1780131422140,25.08,73413.55,5.8,0.10944,0.00011,12.38652]
[1780131423962,25.08,73413.55,5.8,0.10944,0.00011,12.38652]
[1780131430196,25.07,73409.49,5.8,0.10894,0.00011,12.34497]
[1780131435231,25.07,73411.55,5.8,0.10915,0.00011,12.36311]
[1780131440266,25.07,73410.99,5.8,0.10907,0.00011,12.35641]
[1780131447316,25.07,73411.19,5.8,0.10908,0.00011,12.35662]
[1780131453358,25.07,73411.74,5.8,0.10909,0.00011,12.35667]
[1780131458393,25.06,73409.68,5.8,0.10885,0.00011,12.33634]
[1780131463428,25.06,73409.85,5.8,0.10885,0.00011,12.33697]
[1780131469470,25.06,73409.64,5.8,0.10882,0.00011,12.33384]
[1780131480547,25.06,73409.53,5.8,0.10878,0.00011,12.33074]
[1780131485581,25.06,73408.97,5.8,0.10871,0.00011,12.32465]
[1780131490617,25.06,73409.3,5.8,0.10873,0.00011,12.3269]
[1780131495651,25.06,73409.38,5.8,0.10873,0.00011,12.3268]
[1780131501694,25.05,73409.38,5.8,0.10872,0.00011,12.32578]
[1780131506729,25.05,73409.22,5.8,0.10869,0.00011,12.32345]
[1780131519820,25.05,73409.53,5.8,0.10863,0.00011,12.31743]
[1780131526869,25.04,73408.7,5.8,0.1085,0.00011,12.30643]
[1780131531904,25.04,73409.1,5.8,0.10852,0.00011,12.30794]
[1780131537946,25.04,73409.08,5.8,0.10848,0.00011,12.30507]
[1780131542981,25.03,73408.97,5.8,0.10844,0.00011,12.30184]
[1780131554057,25.03,73408.36,5.8,0.10832,0.00011,12.29141]
[1780131560100,25.02,73408.57,5.8,0.10831,0.00011,12.29086]
[1780131565135,25.02,73408.17,5.8,0.10824,0.00011,12.28509]
[1780131572184,25.02,73408.06,5.8,0.10817,0.00011,12.27766]
[1780131584349,25.02,73408.27,5.8,0.10818,0.00011,12.27887]
[1780131591318,25.01,73408.21,5.8,0.1081,0.00011,12.27197]
[1780131596997,25.01,73408.19,5.8,0.10808,0.00011,12.27024]
[1780131598371,25.0,73426.29,5.8,0.11011,0.00011,12.43901]
[1780131603402,25.0,73429.97,5.8,0.1105,0.00011,12.47125]
[1780131608438,25.0,73430.4,5.8,0.11052,0.00011,12.47302]
[1780131615488,24.99,73430.42,5.8,0.11049,0.00011,12.46996]
[1780131622537,24.99,73430.32,5.8,0.11043,0.00011,12.46575]
[1780131627574,24.99,73426.41,5.8,0.10996,0.00011,12.42682]
[1780131632608,24.99,73421.78,5.8,0.10939,0.00011,12.37796]
[1780131637643,24.98,73418.19,5.8,0.10896,0.00011,12.34282]
[1780131642680,24.98,73418.14,5.8,0.10894,0.00011,12.34117]
[1780131647715,24.98,73418.19,5.8,0.10893,0.00011,12.34046]
[1780131654764,24.98,73417.87,5.8,0.10888,0.00011,12.33586]
[1780131666848,24.97,73417.96,5.8,0.10886,0.00011,12.33406]
[1780131671883,24.97,73418.61,5.8,0.10892,0.00011,12.33907]
[1780131676918,24.97,73418.07,5.8,0.10884,0.00011,12.33291]
[1780131681955,24.97,73418.24,5.8,0.10885,0.00011,12.33342]
[1780131686990,24.97,73418.9,5.8,0.10891,0.00011,12.33852]
[1780131692025,24.97,73417.26,5.8,0.10868,0.00011,12.31839]
[1780131698067,24.97,73417.71,5.8,0.10872,0.00011,12.32144]
[1780131707130,24.96,73417.11,5.8,0.10863,0.00011,12.31406]
[1780131712165,24.96,73417.69,5.8,0.10868,0.00011,12.31856]
[1780131717206,24.96,73417.94,5.8,0.1087,0.00011,12.31995]
[1780131722241,24.96,73419.27,5.8,0.10884,0.00011,12.33143]
[1780131727276,24.96,73419.77,5.8,0.10888,0.00011,12.3351]
[1780131734325,24.96,73419.52,5.8,0.10884,0.00011,12.3313]
[1780131744395,24.95,73419.42,5.8,0.1088,0.00011,12.32837]
[1780131749438,24.95,73419.14,5.8,0.10876,0.00011,12.32477]
[1780131758503,24.95,73419.29,5.8,0.10873,0.00011,12.32081]
[1780131763113,24.95,73415.75,5.8,0.10832,0.00011,12.28708]
[1780131768573,24.95,73413.5,5.8,0.10806,0.00011,12.2653]
[1780131773608,24.95,73413.52,5.8,0.10805,0.00011,12.26497]
[1780131778643,24.95,73413.52,5.8,0.10805,0.00011,12.26457]
[1780131784687,24.95,73412.09,5.8,0.10788,0.00011,12.2508]
[1780131790112,24.95,73412.15,5.8,0.10789,0.00011,12.25124]
[1780131796771,24.95,73412.15,5.8,0.10788,0.00011,12.25056]
[1780131800193,24.95,73412.15,5.8,0.10788,0.00011,12.25023]
[1780131805834,24.94,73409.86,5.8,0.1076,0.00011,12.22712]
[1780131814072,24.94,73410.15,5.8,0.10762,0.00011,12.22903]
[1780131820248,24.94,73411.14,5.8,0.10766,0.00011,12.23098]
[1780131824072,24.94,73411.31,5.8,0.10766,0.00011,12.23122]
[1780131824181,24.94,73411.31,5.8,0.10766,0.00011,12.23122]
[1780131826333,24.94,73420.98,5.8,0.10875,0.00011,12.32126]
[1780131830225,24.93,73423.5,5.8,0.10901,0.00011,12.34338]
[1780131836045,24.93,73423.83,5.8,0.10902,0.00011,12.34387]
[1780131841080,24.93,73417.67,5.8,0.1083,0.00011,12.28414]
[1780131846115,24.92,73410.78,5.8,0.1075,0.00011,12.21778]
[1780131851150,24.92,73410.82,5.8,0.10748,0.00011,12.21652]
[1780131856185,24.92,73410.69,5.8,0.10745,0.00011,12.21376]
[1780131861220,24.92,73409.37,5.8,0.10729,0.00011,12.19996]
[1780131866255,24.92,73410.02,5.8,0.10734,0.00011,12.20469]
[1780131870311,24.92,73419.14,5.8,0.10836,0.00011,12.28943]
[1780131874325,24.91,73431.4,5.8,0.1097,0.00011,12.39933]
[1780131879360,24.91,73435.4,5.8,0.11013,0.00011,12.43461]
[1780131884395,24.91,73436.45,5.8,0.11022,0.00011,12.44182]
[1780131887299,24.91,73436.45,5.8,0.11022,0.00011,12.44182]
[1780131893553,24.9,73439.89,5.8,0.11056,0.00011,12.47022]
[1780131900507,24.89,73440.75,5.8,0.11059,0.00011,12.47254]
[1780131901208,24.89,73440.75,5.8,0.11059,0.00011,12.47254]
[1780131903529,24.89,73423.75,5.8,0.10863,0.00011,12.31063]
[1780131906856,24.89,73420.69,5.8,0.10827,0.00011,12.28082]
[1780131912567,24.89,73421.42,5.8,0.10833,0.00011,12.28603]
[1780131917629,24.89,73421.94,5.8,0.10836,0.00011,12.28893]
[1780131923671,24.88,73422.33,5.8,0.10838,0.00011,12.29055]
[1780131933741,24.88,73422.31,5.8,0.10831,0.00011,12.28328]
[1780131939783,24.88,73422.15,5.8,0.10827,0.00011,12.27945]
[1780131944156,24.87,73420.16,5.8,0.10803,0.00011,12.25977]
[1780131949854,24.87,73417.34,5.8,0.10769,0.00011,12.23157]
[1780131956906,24.87,73416.32,5.8,0.10756,0.00011,12.22047]
[1780131963953,24.87,73416.01,5.8,0.10751,0.00011,12.21645]
[1780131974024,24.87,73416.01,5.8,0.10749,0.00011,12.21492]
[1780131979059,24.87,73418.12,5.8,0.10772,0.00011,12.23383]
[1780131984093,24.86,73420.75,5.8,0.108,0.00011,12.25744]
[1780131990137,24.86,73421.15,5.8,0.10803,0.00011,12.25962]
[1780131995172,24.86,73421.05,5.8,0.10797,0.00011,12.2537]
[1780132003552,24.86,73421.02,5.8,0.10796,0.00011,12.25245]
[1780132012292,24.86,73421.33,5.8,0.10795,0.00011,12.25231]
[1780132019340,24.85,73425.42,5.8,0.1084,0.00011,12.28923]
[1780132024376,24.85,73429.1,5.8,0.10879,0.00011,12.32224]
[1780132029411,24.85,73429.2,5.8,0.10878,0.00011,12.32145]
[1780132032502,24.85,73429.18,5.8,0.10877,0.00011,12.32056]
[1780132038680,24.85,73428.58,5.8,0.10868,0.00011,12.31281]
[1780132051110,24.84,73429.13,5.8,0.1087,0.00011,12.31488]
[1780132058615,24.83,73435.28,5.8,0.10932,0.00011,12.36441]
[1780132063650,24.83,73435.9,5.8,0.10936,0.00011,12.36799]
[1780132063873,24.83,73435.9,5.8,0.10936,0.00011,12.36799]
[1780132066119,24.83,73435.24,5.8,0.10927,0.00011,12.36087]
[1780132071706,24.83,73431.34,5.8,0.1088,0.00011,12.32152]
[1780132076741,24.83,73429.77,5.8,0.1086,0.00011,12.30499]
[1780132082784,24.82,73429.79,5.8,0.10858,0.00011,12.30315]
[1780132088826,24.82,73428.92,5.8,0.10845,0.00011,12.293]
[1780132094868,24.82,73429.21,5.8,0.10846,0.00011,12.29382]
[1780132099903,24.82,73430.63,5.8,0.1086,0.00011,12.30553]
[1780132104939,24.81,73431.73,5.8,0.1087,0.00011,12.31377]
[1780132109975,24.81,73431.96,5.8,0.10871,0.00011,12.31413]
[1780132116028,24.81,73434.2,5.8,0.10891,0.00011,12.32934]
[1780132121063,24.8,73435.73,5.8,0.10906,0.00011,12.3418]
[1780132127105,24.8,73435.98,5.8,0.10906,0.00011,12.34175]
[1780132133147,24.8,73436.12,5.8,0.10904,0.00011,12.34072]
[1780132138183,24.8,73438.03,5.8,0.10924,0.00011,12.35686]
[1780132143217,24.79,73438.69,5.8,0.10929,0.00011,12.361]
[1780132148252,24.79,73441.92,5.8,0.10963,0.00011,12.38935]
[1780132153420,24.79,73441.98,5.8,0.10961,0.00011,12.38809]
[1780132153825,24.79,73441.98,5.8,0.10961,0.00011,12.38809]
[1780132161343,24.78,73442.3,5.8,0.1096,0.00011,12.38714]
[1780132166668,24.78,73448.69,5.8,0.11031,0.00012,12.44578]
[1780132172420,24.74,73451.77,5.8,0.11026,0.00012,12.44081]
[1780132173758,24.74,73451.77,5.8,0.11026,0.00012,12.44081]
[1780132177807,24.73,73452.01,5.8,0.11021,0.00012,12.43685]
[1780132181011,24.73,73451.78,5.8,0.11016,0.00012,12.43281]
[1780132181112,24.73,73451.78,5.8,0.11016,0.00012,12.43236]
[1780132194575,24.72,73452.04,5.8,0.11012,0.00012,12.42969]
[1780132199610,24.72,73452.4,5.8,0.11014,0.00012,12.43109]
[1780132204645,24.72,73453.07,5.8,0.11019,0.00012,12.4353]
[1780132209681,24.71,73455.0,5.8,0.11039,0.00012,12.45168]
[1780132211497,24.71,73455.33,5.8,0.11043,0.00012,12.45465]
[1780132211988,24.71,73455.36,5.8,0.11043,0.00012,12.45476]
[1780132224788,24.71,73453.61,5.8,0.1102,0.00012,12.43611]
[1780132231837,24.71,73453.77,5.8,0.11018,0.00012,12.43319]
[1780132237879,24.71,73454.16,5.8,0.11022,0.00012,12.43629]
[1780132242914,24.71,73455.29,5.8,0.11034,0.00012,12.44652]
[1780132247949,24.71,73456.69,5.8,0.1105,0.00012,12.45915]
[1780132252984,24.71,73457.61,5.8,0.11059,0.00012,12.46708]
[1780132260033,24.71,73457.65,5.8,0.11058,0.00012,12.46625]
[1780132265069,24.7,73454.75,5.8,0.11024,0.00012,12.43784]
[1780132271111,24.7,73454.83,5.8,0.11024,0.00012,12.43775]
[1780132279170,24.7,73454.35,5.8,0.11016,0.00012,12.43187]
[1780132283449,24.7,73454.0,5.8,0.11012,0.00012,12.42812]
[1780132283550,24.7,73454.0,5.8,0.11012,0.00012,12.42798]
[1780132285739,24.7,73454.0,5.8,0.11012,0.00012,12.42798]
[1780132285821,24.7,73454.17,5.8,0.11012,0.00012,12.42856]
[1780132287573,24.7,73453.13,5.8,0.11,0.00012,12.41853]
[1780132287674,24.7,73453.77,5.8,0.11007,0.00012,12.42449]
[1780132293270,24.7,73453.66,5.8,0.11,0.00012,12.41664]
[1780132298305,24.69,73453.82,5.8,0.10998,0.00012,12.41573]
[1780132303187,24.69,73453.82,5.8,0.10998,0.00012,12.41573]
[1780132303340,24.69,73454.37,5.8,0.11002,0.00012,12.41853]
[1780132308375,24.69,73456.17,5.8,0.11022,0.00012,12.43497]
[1780132317438,24.68,73455.62,5.8,0.11012,0.00012,12.42676]
[1780132322473,24.68,73455.65,5.8,0.11009,0.00012,12.42471]
[1780132327508,24.68,73455.17,5.8,0.11001,0.00012,12.41781]
[1780132328282,24.68,73455.17,5.8,0.11001,0.00012,12.41781]
[1780132328515,24.68,73453.69,5.8,0.10983,0.00012,12.40327]
[1780132335947,24.68,73453.82,5.8,0.10983,0.00012,12.40297]
[1780132336048,24.67,73453.82,5.8,0.1098,0.00012,12.40093]
[1780132341606,24.67,73453.82,5.8,0.10977,0.00012,12.3988]
[1780132346641,24.67,73454.16,5.8,0.1098,0.00012,12.40102]
[1780132351676,24.67,73454.13,5.8,0.10975,0.00012,12.39552]
[1780132362753,24.66,73454.26,5.8,0.10971,0.00012,12.39187]
[1780132372822,24.66,73454.26,5.8,0.10965,0.00012,12.38749]
[1780132381886,24.65,73454.3,5.8,0.10961,0.00012,12.38397]
[1780132386921,24.65,73454.35,5.8,0.10959,0.00012,12.38229]
[1780132391956,24.64,73453.75,5.8,0.10949,0.00012,12.37444]
[1780132399005,24.64,73453.87,5.8,0.10947,0.00012,12.37265]
[1780132404041,24.64,73453.96,5.8,0.10945,0.00012,12.37138]
[1780132411090,24.63,73448.01,5.8,0.10871,0.00011,12.30849]
[1780132415803,24.63,73448.09,5.8,0.10871,0.00011,12.30807]
[1780132416125,24.63,73448.63,5.8,0.10876,0.00011,12.31291]
[1780132421161,24.63,73450.11,5.8,0.10891,0.00011,12.32535]
[1780132427202,24.63,73450.22,5.8,0.1089,0.00011,12.32446]
[1780132432237,24.63,73450.19,5.8,0.10888,0.00011,12.32268]
[1780132438279,24.62,73450.47,5.8,0.10889,0.00011,12.32366]
[1780132444321,24.62,73449.61,5.8,0.10877,0.00011,12.31362]
[1780132453758,24.62,73449.87,5.8,0.10879,0.00011,12.3156]
[1780132453760,24.62,73449.94,5.8,0.10878,0.00011,12.31455]
[1780132455790,24.62,73450.37,5.8,0.10883,0.00011,12.31845]
[1780132455823,24.62,73450.37,5.8,0.10883,0.00011,12.31826]
[1780132462451,24.62,73450.23,5.8,0.10879,0.00011,12.3153]
[1780132463749,24.62,73450.23,5.8,0.10879,0.00011,12.3153]
[1780132463803,24.62,73453.32,5.8,0.10914,0.00012,12.34448]
[1780132469500,24.61,73458.64,5.8,0.10973,0.00012,12.39348]
[1780132477556,24.61,73457.6,5.8,0.10956,0.00012,12.37727]
[1780132482591,24.61,73457.25,5.8,0.1095,0.00012,12.37233]
[1780132489647,24.61,73457.25,5.8,0.1095,0.00012,12.37233]
[1780132497696,24.6,73457.66,5.8,0.10948,0.00012,12.3712]
[1780132507766,24.6,73457.66,5.8,0.10944,0.00012,12.36773]
[1780132512801,24.59,73457.9,5.8,0.10944,0.00012,12.36823]
[1780132520857,24.59,73457.95,5.8,0.10941,0.00012,12.36588]
[1780132525892,24.59,73457.77,5.8,0.10937,0.00012,12.36242]
[1780132530927,24.59,73457.7,5.8,0.10934,0.00012,12.36001]
[1780132535962,24.58,73457.9,5.8,0.10932,0.00012,12.35647]
[1780132544021,24.58,73457.76,5.8,0.10927,0.00012,12.3524]
[1780132549056,24.58,73457.76,5.8,0.10925,0.00012,12.35072]
[1780132554091,24.58,73457.68,5.8,0.10922,0.00012,12.34831]
[1780132560133,24.57,73457.87,5.8,0.10921,0.00012,12.34814]
[1780132565168,24.57,73457.83,5.8,0.10919,0.00012,12.34612]
[1780132571210,24.57,73458.26,5.8,0.10921,0.00012,12.34828]
[1780132577252,24.57,73458.29,5.8,0.10919,0.00012,12.34662]
[1780132583294,24.56,73459.75,5.8,0.10934,0.00012,12.35854]
[1780132590354,24.56,73459.84,5.8,0.10934,0.00012,12.35839]
[1780132599408,24.56,73460.4,5.8,0.10932,0.00012,12.35572]
[1780132604448,24.56,73461.94,5.8,0.10948,0.00012,12.36875]
[1780132610061,24.55,73469.95,5.8,0.11038,0.00012,12.44355]
[1780132610255,24.55,73469.95,5.8,0.11038,0.00012,12.44355]
[1780132610267,24.55,73469.39,5.8,0.11031,0.00012,12.43773]
[1780132615523,24.55,73469.96,5.8,0.11034,0.00012,12.43986]
[1780132620558,24.54,73470.24,5.8,0.11034,0.00012,12.43984]
[1780132625594,24.54,73469.51,5.8,0.11022,0.00012,12.43027]
[1780132629616,24.54,73469.02,5.8,0.11014,0.00012,12.42406]
[1780132629622,24.54,73469.71,5.8,0.11022,0.00012,12.43016]
[1780132630634,24.54,73469.71,5.8,0.11022,0.00012,12.43016]
[1780132630736,24.54,73469.74,5.8,0.11022,0.00012,12.43004]
[1780132634169,24.54,73468.71,5.8,0.11009,0.00012,12.41917]
[1780132634232,24.54,73469.21,5.8,0.11014,0.00012,12.42347]
[1780132639692,24.53,73475.11,5.8,0.1108,0.00012,12.47779]
[1780132641415,24.53,73477.9,5.8,0.11112,0.00012,12.50408]
[1780132641869,24.53,73477.25,5.8,0.11104,0.00012,12.49735]
[1780132647748,24.53,73484.43,5.8,0.11184,0.00012,12.56308]
[1780132654797,24.52,73484.84,5.8,0.11181,0.00012,12.55978]
[1780132659465,24.52,73485.14,5.8,0.11183,0.00012,12.56123]
[1780132659566,24.52,73485.14,5.8,0.11182,0.00012,12.56029]
[1780132664867,24.52,73485.07,5.8,0.1118,0.00012,12.55868]
[1780132669378,24.52,73485.12,5.8,0.1118,0.00012,12.55865]
[1780132669902,24.52,73487.02,5.8,0.11201,0.00012,12.57611]
[1780132674696,24.51,73487.06,5.8,0.11199,0.00012,12.57398]
[1780132674795,24.51,73487.06,5.8,0.11198,0.00012,12.57335]
[1780132679972,24.51,73486.97,5.8,0.11196,0.00012,12.57155]
[1780132685009,24.51,73486.5,5.8,0.11189,0.00012,12.56612]
[1780132690042,24.51,73484.32,5.8,0.11162,0.00012,12.5444]
[1780132695077,24.51,73478.54,5.8,0.11094,0.00012,12.48849]
[1780132701119,24.51,73477.69,5.8,0.11084,0.00012,12.47996]
[1780132706154,24.51,73473.3,5.8,0.11032,0.00012,12.4376]
[1780132711189,24.51,73473.79,5.8,0.11035,0.00012,12.43856]
[1780132718242,24.51,73473.87,5.8,0.11036,0.00012,12.43924]
[1780132728312,24.51,73473.24,5.8,0.11027,0.00012,12.43229]
[1780132734354,24.51,73472.69,5.8,0.1102,0.00012,12.42625]
[1780132746439,24.51,73472.92,5.8,0.11024,0.00012,12.42917]
[1780132751474,24.51,73472.7,5.8,0.11021,0.00012,12.42732]
[1780132759531,24.51,73471.64,5.8,0.1101,0.00012,12.41756]
[1780132764341,24.51,73470.05,5.8,0.10991,0.00012,12.40251]
[1780132764420,24.51,73466.24,5.8,0.10947,0.00012,12.36618]
[1780132769601,24.51,73456.37,5.8,0.10832,0.00012,12.27065]
[1780132775643,24.51,73456.11,5.8,0.10824,0.00011,12.26319]
[1780132779817,24.5,73455.98,5.8,0.10822,0.00011,12.26106]
[1780132779962,24.5,73455.98,5.8,0.10822,0.00011,12.26106]
[1780132785716,24.5,73455.26,5.8,0.10812,0.00011,12.25276]
[1780132790751,24.5,73456.77,5.8,0.10828,0.00012,12.26611]
[1780132795786,24.5,73456.96,5.8,0.10829,0.00012,12.26675]
[1780132798807,24.5,73443.38,5.8,0.10673,0.00011,12.13682]
[1780132803842,24.5,73444.79,5.8,0.10687,0.00011,12.14863]
[1780132808877,24.5,73450.62,5.8,0.10752,0.00011,12.20348]
[1780132815928,24.5,73450.68,5.8,0.10752,0.00011,12.20337]
[1780132820963,24.49,73450.74,5.8,0.10752,0.00011,12.20349]
[1780132822495,24.49,73450.74,5.8,0.10752,0.00011,12.20349]
[1780132823514,24.49,73451.03,5.8,0.10756,0.00011,12.20616]
[1780132824689,24.49,73451.03,5.8,0.10755,0.00011,12.20598]
[1780132825073,24.49,73451.03,5.8,0.10755,0.00011,12.20598]
[1780132826290,24.49,73456.23,5.8,0.10815,0.00011,12.25549]
[1780132827585,24.49,73462.52,5.8,0.10887,0.00012,12.31512]
[1780132834058,24.49,73463.73,5.8,0.10896,0.00012,12.32086]
[1780132839092,24.49,73463.49,5.8,0.10891,0.00012,12.31705]
[1780132844127,24.49,73460.25,5.8,0.10852,0.00012,12.28475]
[1780132849162,24.49,73459.85,5.8,0.10846,0.00012,12.27965]
[1780132852313,24.48,73460.55,5.8,0.10853,0.00012,12.28583]
[1780132856438,24.48,73460.69,5.8,0.10853,0.00012,12.28609]
[1780132860890,24.48,73460.09,5.8,0.10845,0.00012,12.27929]
[1780132861373,24.48,73460.09,5.8,0.10845,0.00012,12.27929]
[1780132861552,24.48,73460.09,5.8,0.10845,0.00012,12.27929]
[1780132870311,24.48,73448.97,5.8,0.10716,0.00011,12.17173]
[1780132873100,24.48,73448.91,5.8,0.10715,0.00011,12.17111]
[1780132878367,24.48,73448.21,5.8,0.10707,0.00011,12.16426]
[1780132884409,24.48,73448.35,5.8,0.10708,0.00011,12.16549]
[1780132889444,24.48,73447.02,5.8,0.10693,0.00011,12.15287]
[1780132891477,24.48,73447.04,5.8,0.10693,0.00011,12.15309]
[1780132897500,24.48,73447.45,5.8,0.10696,0.00011,12.15351]
[1780132897905,24.48,73447.45,5.8,0.10696,0.00011,12.15351]
[1780132905556,24.48,73447.39,5.8,0.10695,0.00011,12.1532]
[1780132910591,24.48,73448.27,5.8,0.10705,0.00011,12.16171]
[1780132915626,24.48,73446.88,5.8,0.1069,0.00011,12.14862]
[1780132923682,24.48,73447.43,5.8,0.10696,0.00011,12.15419]
[1780132928717,24.48,73448.01,5.8,0.10703,0.00011,12.15984]
[1780132932687,24.48,73447.47,5.8,0.10697,0.00011,12.15476]
[1780132934745,24.48,73449.33,5.8,0.10718,0.00011,12.17254]
[1780132939794,24.48,73452.4,5.8,0.10753,0.00011,12.20165]
[1780132944829,24.48,73452.38,5.8,0.10753,0.00011,12.20126]
[1780132950871,24.48,73452.36,5.8,0.10752,0.00011,12.20083]
[1780132955906,24.48,73450.85,5.8,0.10732,0.00011,12.18258]
[1780132960941,24.48,73443.53,5.8,0.10649,0.00011,12.11282]
[1780132965976,24.48,73442.92,5.8,0.10642,0.00011,12.10745]
[1780132972792,24.48,73442.96,5.8,0.10643,0.00011,12.10832]
[1780132979066,24.48,73442.21,5.8,0.10636,0.00011,12.10206]
[1780132984103,24.48,73443.17,5.8,0.10647,0.00011,12.11168]
[1780132989138,24.48,73442.83,5.8,0.10644,0.00011,12.10887]
[1780132990812,24.48,73442.56,5.8,0.10641,0.00011,12.10639]
[1780132992921,24.48,73441.61,5.8,0.1063,0.00011,12.09754]
[1780132997061,24.48,73441.45,5.8,0.10629,0.00011,12.09645]
[1780132999206,24.49,73442.58,5.8,0.10642,0.00011,12.1074]
[1780133004244,24.49,73443.4,5.8,0.10652,0.00011,12.1157]
[1780133007202,24.49,73443.35,5.8,0.10652,0.00011,12.11536]
[1780133014314,24.49,73443.16,5.8,0.10647,0.00011,12.11044]
[1780133019349,24.49,73444.52,5.8,0.10663,0.00011,12.12371]
[1780133021295,24.49,73445.13,5.8,0.1067,0.00011,12.12956]
[1780133023360,24.49,73446.08,5.8,0.10681,0.00011,12.13863]
[1780133029434,24.49,73446.26,5.8,0.10683,0.00011,12.14042]
[1780133036675,24.49,73446.19,5.8,0.10683,0.00011,12.13977]
[1780133042525,24.49,73446.68,5.8,0.10688,0.00011,12.14447]
[1780133046174,24.49,73446.3,5.8,0.10684,0.00011,12.14084]
[1780133053602,24.49,73446.96,5.8,0.10691,0.00011,12.14713]
[1780133056380,24.49,73454.03,5.8,0.10772,0.00011,12.2144]
[1780133061658,24.49,73454.5,5.8,0.10777,0.00011,12.21804]
[1780133072734,24.48,73456.14,5.8,0.1079,0.00011,12.22797]
[1780133078091,24.48,73456.19,5.8,0.1079,0.00011,12.22761]
[1780133087842,24.48,73454.77,5.8,0.10766,0.00011,12.2084]
[1780133092878,24.47,73455.24,5.8,0.10769,0.00011,12.21033]
[1780133099927,24.47,73455.64,5.8,0.10769,0.00011,12.21049]
[1780133105969,24.46,73455.89,5.8,0.10768,0.00011,12.20973]
[1780133110322,24.46,73456.27,5.8,0.10771,0.00011,12.21231]
[1780133118134,24.46,73456.31,5.8,0.10767,0.00011,12.20899]
[1780133125102,24.45,73457.72,5.8,0.10777,0.00011,12.21711]
[1780133126018,24.45,73457.72,5.8,0.10777,0.00011,12.21711]
[1780133126821,24.45,73457.72,5.8,0.10777,0.00011,12.21711]
[1780133136180,24.44,73458.34,5.8,0.10773,0.00011,12.21282]
[1780133142221,24.44,73459.4,5.8,0.10781,0.00012,12.21972]
[1780133147430,24.44,73459.4,5.8,0.10781,0.00012,12.21972]
[1780133155717,24.43,73459.44,5.8,0.10775,0.00012,12.2147]
[1780133157915,24.43,73459.76,5.8,0.10776,0.00012,12.21564]
[1780133158600,24.43,73461.73,5.8,0.10798,0.00012,12.23394]
[1780133159694,24.43,73461.62,5.8,0.10796,0.00012,12.23233]
[1780133161324,24.43,73461.26,5.8,0.10791,0.00012,12.22777]
[1780133165803,24.42,73461.23,5.8,0.1079,0.00012,12.22693]
[1780133171425,24.42,73462.24,5.8,0.10794,0.00012,12.23106]
[1780133172968,24.42,73462.05,5.8,0.10792,0.00012,12.2287]
[1780133178473,24.41,73457.98,5.8,0.10741,0.00011,12.1866]
[1780133180089,24.41,73458.96,5.8,0.10752,0.00011,12.1955]
[1780133185523,24.41,73459.58,5.8,0.10755,0.00011,12.19854]
[1780133194586,24.4,73459.65,5.8,0.10748,0.00011,12.19124]
[1780133201635,24.4,73459.79,5.8,0.10746,0.00011,12.18938]
[1780133206670,24.4,73460.19,5.8,0.10748,0.00011,12.19093]
[1780133210074,24.39,73461.47,5.8,0.10761,0.00012,12.20179]
[1780133211298,24.39,73462.2,5.8,0.10769,0.00012,12.20861]
[1780133216742,24.39,73465.7,5.8,0.10806,0.00012,12.23937]
[1780133222784,24.39,73464.8,5.8,0.10791,0.00012,12.2275]
[1780133227819,24.38,73465.45,5.8,0.10796,0.00012,12.2311]
[1780133232854,24.38,73466.82,5.8,0.10808,0.00012,12.24161]
[1780133237889,24.38,73467.27,5.8,0.1081,0.00012,12.24324]
[1780133242924,24.37,73467.44,5.8,0.10809,0.00012,12.24216]
[1780133249973,24.37,73469.54,5.8,0.10828,0.00012,12.2584]
[1780133255008,24.36,73469.21,5.8,0.10818,0.00012,12.24877]
[1780133267722,24.36,73469.44,5.8,0.10819,0.00012,12.24934]
[1780133272984,24.35,73469.76,5.8,0.10815,0.00012,12.24651]
[1780133274204,24.35,73470.39,5.8,0.1082,0.00012,12.25046]
[1780133275067,24.35,73470.39,5.8,0.1082,0.00012,12.25046]
[1780133283205,24.35,73471.18,5.8,0.10823,0.00012,12.25277]
[1780133288240,24.34,73470.47,5.8,0.10811,0.00012,12.24337]
[1780133291039,24.34,73471.4,5.8,0.10822,0.00012,12.25178]
[1780133297303,24.34,73471.48,5.8,0.10817,0.00012,12.24845]
[1780133304352,24.33,73470.7,5.8,0.10804,0.00012,12.23694]
[1780133311401,24.33,73470.16,5.8,0.1079,0.00012,12.22477]
[1780133312904,24.33,73470.16,5.8,0.1079,0.00012,12.22477]
[1780133318372,24.32,73470.51,5.8,0.10791,0.00012,12.22533]
[1780133323114,24.32,73470.51,5.8,0.1079,0.00012,12.2244]
[1780133326675,24.32,73472.42,5.8,0.10809,0.00012,12.23996]
[1780133332553,24.31,73472.6,5.8,0.10807,0.00012,12.23831]
[1780133338595,24.31,73472.65,5.8,0.10804,0.00012,12.23598]
[1780133344967,24.31,73472.21,5.8,0.10796,0.00012,12.22991]
[1780133352693,24.3,73472.3,5.8,0.10792,0.00012,12.22635]
[1780133359948,24.3,73472.35,5.8,0.10791,0.00012,12.22553]
[1780133366791,24.29,73472.53,5.8,0.10787,0.00012,12.22261]
[1780133371826,24.29,73472.84,5.8,0.10786,0.00012,12.21983]
[1780133372984,24.29,73472.84,5.8,0.10786,0.00012,12.21983]
[1780133378875,24.29,73472.56,5.8,0.10779,0.00012,12.21431]
[1780133386931,24.28,73472.72,5.8,0.10777,0.00012,12.21277]
[1780133388035,24.28,73472.72,5.8,0.10777,0.00012,12.21277]
[1780133394326,24.28,73472.97,5.8,0.10777,0.00012,12.21289]
[1780133400026,24.28,73472.97,5.8,0.10774,0.00012,12.21026]
[1780133405057,24.28,73471.38,5.8,0.10753,0.00012,12.19323]
[1780133407967,24.28,73471.38,5.8,0.10753,0.00012,12.19323]
[1780133413117,24.27,73471.79,5.8,0.10755,0.00012,12.19446]
[1780133421113,24.27,73472.03,5.8,0.10757,0.00012,12.19643]
[1780133426208,24.27,73471.97,5.8,0.10751,0.00012,12.19178]
[1780133433495,24.27,73472.41,5.8,0.10756,0.00012,12.19535]
[1780133439215,24.26,73472.34,5.8,0.10749,0.00012,12.18798]
[1780133440978,24.26,73472.45,5.8,0.10749,0.00012,12.18838]
[1780133446350,24.26,73472.47,5.8,0.10746,0.00012,12.1863]
[1780133449336,24.26,73471.86,5.8,0.10739,0.00012,12.1798]
[1780133452908,24.26,73471.97,5.8,0.10739,0.00012,12.18024]
[1780133460067,24.25,73471.89,5.8,0.10736,0.00012,12.17732]
[1780133460417,24.25,73471.89,5.8,0.10734,0.00012,12.17641]
[1780133462844,24.25,73471.89,5.8,0.10734,0.00012,12.17641]
[1780133471477,24.25,73471.93,5.8,0.10733,0.00012,12.17499]
[1780133479583,24.25,73470.94,5.8,0.10716,0.00012,12.16146]
[1780133484619,24.24,73470.9,5.8,0.10714,0.00012,12.15969]
[1780133486148,24.24,73470.9,5.8,0.10714,0.00012,12.15969]
[1780133495325,24.24,73471.07,5.8,0.10714,0.00012,12.15968]
[1780133500732,24.24,73471.64,5.8,0.10715,0.00012,12.15871]
[1780133507781,24.24,73471.5,5.8,0.10711,0.00012,12.15543]
[1780133515151,24.23,73471.82,5.8,0.10713,0.00012,12.1574]
[1780133522886,24.23,73471.66,5.8,0.10707,0.00012,12.15281]
[1780133527921,24.23,73472.34,5.8,0.10714,0.00012,12.15809]
[1780133533963,24.23,73472.57,5.8,0.10715,0.00012,12.15879]
[1780133541016,24.23,73472.79,5.8,0.10715,0.00012,12.15929]
[1780133546052,24.22,73475.28,5.8,0.10742,0.00012,12.18208]
[1780133552094,24.22,73475.17,5.8,0.10737,0.00012,12.17588]
[1780133561157,24.22,73474.82,5.8,0.1073,0.00012,12.17068]
[1780133563865,24.22,73475.64,5.8,0.10739,0.00012,12.17819]
[1780133565111,24.22,73475.14,5.8,0.10733,0.00012,12.17318]
[1780133566019,24.22,73475.31,5.8,0.10735,0.00012,12.17463]
[1780133571227,24.22,73475.0,5.8,0.1073,0.00012,12.17051]
[1780133576262,24.22,73474.85,5.8,0.10727,0.00012,12.16815]
[1780133581299,24.21,73475.05,5.8,0.10728,0.00012,12.16917]
[1780133585210,24.21,73474.87,6.5,0.10726,0.00012,12.16708]
[1780133585216,24.21,73474.87,6.5,0.10726,0.00012,12.16708]
[1780133585290,24.21,73474.87,6.5,0.10726,0.00012,12.16672]
[1780133587910,24.21,73474.87,6.5,0.10725,0.00012,12.16636]
[1780133593384,24.21,73474.96,6.5,0.10725,0.00012,12.16617]
[1780133598865,24.21,73473.92,6.5,0.10712,0.00012,12.15549]
[1780133599638,24.21,73473.89,6.5,0.10711,0.00012,12.15488]
[1780133605469,24.21,73473.41,6.5,0.10705,0.00012,12.14933]
[1780133610504,24.21,73473.55,6.5,0.10705,0.00012,12.14991]
[1780133615540,24.21,73473.69,6.5,0.10703,0.00012,12.14685]
[1780133616645,24.21,73473.69,6.5,0.10703,0.00012,12.14685]
[1780133628276,24.21,73473.57,6.5,0.10701,0.00012,12.1448]
[1780133629556,24.21,73468.46,6.5,0.10641,0.00012,12.0946]
[1780133634673,24.2,73464.26,6.5,0.10592,0.00011,12.054]
[1780133639708,24.2,73465.16,6.5,0.10602,0.00011,12.06264]
[1780133640897,24.2,73465.16,6.5,0.10602,0.00011,12.06264]
[1780133644712,24.21,73462.22,6.5,0.10569,0.00011,12.03445]
[1780133645578,24.21,73460.45,6.5,0.10548,0.00011,12.01751]
[1780133645642,24.21,73460.45,6.5,0.10548,0.00011,12.01751]
[1780133647882,24.2,73457.53,6.5,0.10515,0.00011,11.98933]
[1780133653806,24.2,73456.39,6.5,0.10501,0.00011,11.9781]
[1780133658841,24.2,73456.08,6.5,0.10498,0.00011,11.97499]
[1780133665890,24.2,73455.82,6.5,0.10495,0.00011,11.97234]
[1780133671931,24.2,73456.48,6.5,0.10499,0.00011,11.97482]
[1780133676967,24.2,73456.95,6.5,0.10504,0.00011,11.97918]
[1780133682002,24.2,73457.63,6.5,0.10512,0.00011,11.98555]
[1780133686383,24.2,73460.67,6.5,0.10547,0.00011,12.01457]
[1780133692427,24.2,73463.37,6.5,0.10577,0.00011,12.03984]
[1780133694086,24.2,73476.23,6.5,0.10725,0.00012,12.16335]
[1780133696636,24.2,73477.96,6.5,0.10744,0.00012,12.17968]
[1780133699214,24.2,73462.98,6.5,0.10571,0.00011,12.03492]
[1780133706170,24.2,73463.11,6.5,0.10572,0.00011,12.03601]
[1780133707372,24.2,73463.11,6.5,0.10572,0.00011,12.03601]
[1780133707586,24.2,73463.21,6.5,0.10573,0.00011,12.03695]
[1780133708243,24.2,73463.21,6.5,0.10573,0.00011,12.03695]
[1780133708413,24.2,73463.21,6.5,0.10573,0.00011,12.03695]
[1780133709432,24.2,73463.21,6.5,0.10573,0.00011,12.03691]
[1780133715234,24.2,73464.13,6.5,0.10582,0.00011,12.04449]
[1780133720270,24.2,73464.17,6.5,0.10581,0.00011,12.04362]
[1780133725305,24.2,73464.2,6.5,0.1058,0.00011,12.04256]
[1780133730340,24.19,73465.36,6.5,0.10591,0.00011,12.05224]
[1780133735375,24.19,73465.34,6.5,0.10586,0.00011,12.04676]
[1780133740410,24.19,73470.37,6.5,0.10642,0.00012,12.09347]
[1780133745445,24.19,73475.53,6.5,0.107,0.00012,12.14166]
[1780133750480,24.19,73477.52,6.5,0.10721,0.00012,12.15913]
[1780133751379,24.19,73477.52,6.5,0.10721,0.00012,12.15913]
[1780133754178,24.18,73477.53,6.5,0.1072,0.00012,12.1582]
[1780133760550,24.18,73477.94,6.5,0.10722,0.00012,12.15986]
[1780133762798,24.18,73481.08,6.5,0.10757,0.00012,12.18947]
[1780133762815,24.18,73481.08,6.5,0.10757,0.00012,12.18947]
[1780133762853,24.18,73481.08,6.5,0.10757,0.00012,12.18947]
[1780133762888,24.18,73481.08,6.5,0.10757,0.00012,12.18947]
[1780133763573,24.18,73481.94,6.5,0.10767,0.00012,12.1974]
[1780133765037,24.18,73482.86,6.5,0.10777,0.00012,12.20589]
[1780133766403,24.18,73482.86,6.5,0.10777,0.00012,12.20549]
[1780133768846,24.18,73483.65,6.5,0.10785,0.00012,12.21227]
[1780133770705,24.18,73484.08,6.5,0.10789,0.00012,12.2156]
[1780133771018,24.18,73484.08,6.5,0.10789,0.00012,12.2156]
[1780133777674,24.17,73485.36,6.5,0.108,0.00012,12.22455]
[1780133782709,24.17,73485.32,6.5,0.10796,0.00012,12.22204]
[1780133790766,24.17,73486.67,6.5,0.10808,0.00012,12.23174]
[1780133795802,24.16,73487.82,6.5,0.10816,0.00012,12.23708]
[1780133800837,24.16,73488.42,6.5,0.10821,0.00012,12.24075]
[1780133809900,24.16,73487.96,6.5,0.1081,0.00012,12.23205]
[1780133819908,24.15,73488.22,6.5,0.10811,0.00012,12.23291]
[1780133826013,24.15,73486.87,6.5,0.10789,0.00012,12.21505]
[1780133830197,24.15,73483.09,6.5,0.10744,0.00012,12.17738]
[1780133831011,24.15,73481.08,6.5,0.1072,0.00012,12.15766]
[1780133831609,24.15,73481.08,6.5,0.1072,0.00012,12.15766]
[1780133833857,24.14,73475.68,6.5,0.10657,0.00012,12.10475]
[1780133839104,24.14,73475.81,6.5,0.10657,0.00012,12.10483]
[1780133844139,24.14,73474.56,6.5,0.10641,0.00012,12.09185]
[1780133849176,24.14,73474.62,6.5,0.10641,0.00012,12.09151]
[1780133856110,24.14,73474.71,6.5,0.10638,0.00012,12.0881]
[1780133856225,24.14,73474.75,6.5,0.10638,0.00012,12.0877]
[1780133862267,24.14,73474.96,6.5,0.10639,0.00012,12.0885]
[1780133867302,24.14,73475.68,6.5,0.10646,0.00012,12.09439]
[1780133872337,24.13,73478.26,6.5,0.10674,0.00012,12.11806]
[1780133876246,24.13,73479.07,6.5,0.10683,0.00012,12.12507]
[1780133881400,24.13,73477.61,6.5,0.10664,0.00012,12.10932]
[1780133882714,24.13,73477.61,6.5,0.10664,0.00012,12.10932]
[1780133882728,24.13,73477.61,6.5,0.10664,0.00012,12.10932]
[1780133885062,24.13,73473.02,6.5,0.1061,0.00012,12.0644]
[1780133885837,24.13,73469.72,6.5,0.10572,0.00012,12.03243]
[1780133892477,24.13,73467.7,6.5,0.10546,0.00011,12.01118]
[1780133897664,24.13,73468.57,6.5,0.10555,0.00011,12.01836]
[1780133904560,24.12,73468.66,6.5,0.10554,0.00011,12.018]
[1780133909596,24.12,73469.9,6.5,0.10568,0.00012,12.0292]
[1780133914685,24.12,73469.3,6.5,0.10557,0.00011,12.0189]
[1780133922687,24.12,73469.23,6.5,0.10552,0.00011,12.01509]
[1780133931750,24.12,73469.27,6.5,0.10551,0.00011,12.01404]
[1780133938799,24.12,73469.81,6.5,0.10556,0.00011,12.018]
[1780133943834,24.11,73469.42,6.5,0.1055,0.00011,12.01337]
[1780133949876,24.11,73468.95,6.5,0.10544,0.00011,12.00786]
[1780133955918,24.11,73468.98,6.5,0.10543,0.00011,12.00715]
[1780133960953,24.11,73468.97,6.5,0.10542,0.00011,12.00623]
[1780133965988,24.11,73469.85,6.5,0.10551,0.00011,12.01387]
[1780133972578,24.11,73470.85,6.5,0.10561,0.00012,12.0228]
[1780133980844,24.11,73471.29,6.5,0.10563,0.00012,12.02239]
[1780133981878,24.11,73471.29,6.5,0.10561,0.00012,12.02105]
[1780133983098,24.11,73470.87,6.5,0.10556,0.00012,12.01683]
[1780133989150,24.1,73470.6,6.5,0.10551,0.00011,12.01303]
[1780133991727,24.1,73470.6,6.5,0.10551,0.00011,12.01303]
[1780133993968,24.1,73470.61,6.5,0.10551,0.00011,12.01245]
[1780134001234,24.1,73470.01,6.5,0.10542,0.00011,12.00532]
[1780134006366,24.1,73463.42,6.5,0.10466,0.00011,11.94141]
[1780134012311,24.1,73463.75,6.5,0.10468,0.00011,11.94306]
[1780134015817,24.1,73463.76,6.5,0.10468,0.00011,11.94291]
[1780134015845,24.1,73463.76,6.5,0.10468,0.00011,11.94291]
[1780134016456,24.1,73463.71,6.5,0.10466,0.00011,11.94194]
[1780134016460,24.1,73463.71,6.5,0.10466,0.00011,11.94194]
[1780134018517,24.1,73461.99,6.5,0.10445,0.00011,11.92357]
[1780134021007,24.09,73461.32,6.5,0.10436,0.00011,11.91624]
[1780134024696,24.09,73459.34,6.5,0.10408,0.00011,11.89294]
[1780134033471,24.08,73459.44,6.5,0.10397,0.00011,11.88218]
[1780134038506,24.07,73458.19,6.5,0.10378,0.00011,11.86629]
[1780134043542,24.07,73457.77,6.5,0.10369,0.00011,11.85855]
[1780134044511,24.07,73457.77,6.5,0.10369,0.00011,11.85855]
[1780134045593,24.07,73457.77,6.5,0.10368,0.00011,11.85782]
[1780134049416,24.07,73457.77,6.5,0.10365,0.00011,11.85564]
[1780134061781,24.06,73457.77,6.5,0.1036,0.00011,11.85135]
[1780134076774,24.04,73457.83,6.5,0.10342,0.00011,11.83611]
[1780134078259,24.04,73457.83,6.5,0.10342,0.00011,11.83611]
[1780134079229,24.04,73458.23,6.5,0.10345,0.00011,11.83863]
[1780134080260,24.04,73457.64,6.5,0.10337,0.00011,11.83229]
[1780134085774,24.03,73458.08,6.5,0.10338,0.00011,11.83324]
[1780134091879,24.03,73458.08,6.5,0.1033,0.00011,11.82503]
[1780134098928,24.02,73458.26,6.5,0.10327,0.00011,11.82232]
[1780134100340,24.02,73458.28,6.5,0.10326,0.00011,11.82189]
[1780134105095,24.02,73458.22,6.5,0.10324,0.00011,11.82006]
[1780134105941,24.02,73458.22,6.5,0.10324,0.00011,11.82006]
[1780134110438,24.02,73458.19,6.5,0.10318,0.00011,11.81544]
[1780134116048,24.01,73458.33,6.5,0.10315,0.00011,11.81251]
[1780134117960,24.01,73458.33,6.5,0.10315,0.00011,11.81251]
[1780134125698,24.0,73458.28,6.5,0.10308,0.00011,11.80723]
[1780134127127,24.0,73458.28,6.5,0.10307,0.00011,11.80605]
[1780134135184,24.0,73458.28,6.5,0.10301,0.00011,11.80077]
[1780134141474,23.99,73458.03,6.5,0.10295,0.00011,11.79606]
[1780134147269,23.99,73457.65,6.5,0.10285,0.00011,11.78739]
[1780134152304,23.98,73457.35,6.5,0.10275,0.00011,11.77815]
[1780134157340,23.98,73457.9,6.5,0.10278,0.00011,11.78081]
[1780134162107,23.98,73457.83,6.5,0.10277,0.00011,11.77962]
[1780134167412,23.97,73461.55,6.5,0.10313,0.00011,11.81055]
[1780134172447,23.97,73461.62,6.5,0.10311,0.00011,11.80842]
[1780134175108,23.97,73461.62,6.5,0.10311,0.00011,11.80842]
[1780134179226,23.97,73462.26,6.5,0.10314,0.00011,11.81126]
[1780134181287,23.96,73462.21,6.5,0.10313,0.00011,11.81023]
[1780134187552,23.96,73461.67,6.5,0.10302,0.00011,11.8007]
[1780134191598,23.96,73461.77,6.5,0.10302,0.00011,11.80113]
[1780134198629,23.95,73461.75,6.5,0.10296,0.00011,11.79567]
[1780134203664,23.95,73461.93,6.5,0.10295,0.00011,11.79484]
[1780134208699,23.95,73462.74,6.5,0.10301,0.00011,11.80005]
[1780134216801,23.95,73462.74,6.5,0.10301,0.00011,11.80005]
[1780134224812,23.94,73462.69,6.5,0.10291,0.00011,11.79041]
[1780134229847,23.94,73462.54,6.5,0.10288,0.00011,11.78813]
[1780134234882,23.94,73462.63,6.5,0.10288,0.00011,11.78817]
[1780134239917,23.94,73462.78,6.5,0.10289,0.00011,11.78877]
[1780134244952,23.93,73462.94,6.5,0.1029,0.00011,11.7895]
[1780134250994,23.93,73462.73,6.5,0.10285,0.00011,11.78521]
[1780134261065,23.93,73462.73,6.5,0.10279,0.00011,11.78047]
[1780134266100,23.92,73463.32,6.5,0.10283,0.00011,11.78381]
[1780134280198,23.92,73463.23,6.5,0.10273,0.00011,11.77469]
[1780134287979,23.92,73463.27,6.5,0.10273,0.00011,11.77454]
[1780134288463,23.92,73467.99,6.5,0.10326,0.00011,11.81953]
[1780134288488,23.92,73467.99,6.5,0.10326,0.00011,11.81953]
[1780134294296,23.91,73475.55,6.5,0.10411,0.00011,11.89079]
[1780134300394,23.91,73475.43,6.5,0.10408,0.00011,11.88857]
[1780134307387,23.91,73473.71,6.5,0.10384,0.00011,11.86808]
[1780134312422,23.91,73475.33,6.5,0.104,0.00011,11.88201]
[1780134319471,23.9,73475.3,6.5,0.10397,0.00011,11.87908]
[1780134324506,23.9,73475.92,6.5,0.10402,0.00011,11.88317]
[1780134328184,23.9,73476.48,6.5,0.10407,0.00011,11.88781]
[1780134332984,23.9,73476.46,6.5,0.10402,0.00011,11.88193]
[1780134335845,23.9,73476.39,6.5,0.10399,0.00011,11.88007]
[1780134341627,23.89,73475.87,6.5,0.1039,0.00011,11.87226]
[1780134349683,23.89,73476.72,6.5,0.10396,0.00011,11.87736]
[1780134357020,23.89,73476.64,6.5,0.10394,0.00011,11.87541]
[1780134360548,23.88,73476.64,6.5,0.10392,0.00011,11.87386]
[1780134362974,23.88,73479.02,6.5,0.10417,0.00012,11.89496]
[1780134368816,23.88,73479.65,6.5,0.10421,0.00012,11.89806]
[1780134374858,23.87,73479.54,6.5,0.10416,0.00012,11.89441]
[1780134379893,23.87,73479.53,6.5,0.10413,0.00012,11.89217]
[1780134384928,23.87,73479.55,6.5,0.10411,0.00012,11.89025]
[1780134389963,23.87,73479.76,6.5,0.10411,0.00012,11.89015]
[1780134396941,23.86,73479.58,6.5,0.10404,0.00012,11.88306]
[1780134399738,23.86,73479.55,6.5,0.10401,0.00012,11.88071]
[1780134401794,23.86,73479.26,6.5,0.10397,0.00012,11.87708]
[1780134403853,23.86,73478.9,6.5,0.10392,0.00011,11.87319]
[1780134406403,23.86,73478.96,6.5,0.10392,0.00011,11.87259]
[1780134417152,23.85,73479.82,6.5,0.10396,0.00012,11.87611]
[1780134422615,23.85,73479.82,6.5,0.10394,0.00012,11.87455]
[1780134428230,23.85,73479.81,6.5,0.1039,0.00012,11.87174]
[1780134433265,23.85,73479.19,6.5,0.10381,0.00011,11.86388]
[1780134438300,23.84,73479.16,6.5,0.10379,0.00011,11.86178]
[1780134443335,23.84,73478.98,6.5,0.10374,0.00011,11.85826]
[1780134448370,23.84,73478.71,6.5,0.10369,0.00011,11.8539]
[1780134451260,23.84,73478.71,6.5,0.10369,0.00011,11.8539]
[1780134453262,23.84,73478.87,6.5,0.10367,0.00011,11.85075]
[1780134462470,23.83,73480.18,6.5,0.10377,0.00012,11.85962]
[1780134467504,23.83,73479.54,6.5,0.10368,0.00011,11.8517]
[1780134470391,23.83,73479.32,6.5,0.10365,0.00011,11.84891]
[1780134475986,23.83,73479.0,6.5,0.10359,0.00011,11.8442]
[1780134478005,23.83,73479.01,6.5,0.10358,0.00011,11.84366]
[1780134481684,23.83,73475.1,6.5,0.10312,0.00011,11.80421]
[1780134482168,23.83,73475.1,6.5,0.10312,0.00011,11.80421]
[1780134484227,23.82,73473.06,6.5,0.10288,0.00011,11.78402]
[1780134488354,23.82,73472.98,6.5,0.10286,0.00011,11.78236]
[1780134497714,23.82,73472.94,6.5,0.10282,0.00011,11.77945]
[1780134502751,23.82,73473.45,6.5,0.10287,0.00011,11.78321]
[1780134507786,23.82,73473.54,6.5,0.10286,0.00011,11.78286]
[1780134512821,23.82,73473.49,6.5,0.10282,0.00011,11.77749]
[1780134517856,23.81,73473.92,6.5,0.10285,0.00011,11.78046]
[1780134522891,23.81,73474.11,6.5,0.10286,0.00011,11.78109]
[1780134535615,23.81,73473.85,6.5,0.10282,0.00011,11.77761]
[1780134541018,23.81,73474.01,6.5,0.10279,0.00011,11.7758]
[1780134546053,23.81,73474.01,6.5,0.10278,0.00011,11.7746]
[1780134546885,23.81,73474.01,6.5,0.10278,0.00011,11.7746]
[1780134549287,23.81,73468.95,6.5,0.1022,0.00011,11.72521]
[1780134554295,23.8,73474.76,6.5,0.10285,0.00011,11.78031]
[1780134561795,23.8,73474.55,6.5,0.1028,0.00011,11.77672]
[1780134564585,23.8,73474.49,6.5,0.10278,0.00011,11.77486]
[1780134575568,23.8,73474.26,6.5,0.10274,0.00011,11.77136]
[1780134579010,23.8,73474.63,6.5,0.10273,0.00011,11.76902]
[1780134584320,23.79,73474.06,6.5,0.10265,0.00011,11.762]
[1780134590366,23.79,73473.87,6.5,0.10261,0.00011,11.75874]
[1780134595401,23.79,73474.73,6.5,0.10269,0.00011,11.76583]
[1780134600436,23.79,73475.38,6.5,0.10275,0.00011,11.77084]
[1780134605470,23.79,73474.78,6.5,0.10266,0.00011,11.76373]
[1780134610506,23.79,73473.63,6.5,0.10252,0.00011,11.75142]
[1780134615541,23.79,73473.61,6.5,0.1025,0.00011,11.75012]
[1780134620222,23.78,73473.98,6.5,0.10254,0.00011,11.75327]
[1780134625728,23.78,73477.53,6.5,0.10293,0.00011,11.78602]
[1780134630230,23.78,73488.86,6.5,0.10422,0.00012,11.89492]
[1780134632252,23.78,73491.71,6.5,0.10455,0.00012,11.92244]
[1780134632339,23.78,73493.39,6.5,0.10471,0.00012,11.93477]
[1780134632587,23.78,73493.39,6.5,0.10471,0.00012,11.93477]
[1780134637694,23.78,73506.96,6.5,0.10627,0.00012,12.0657]
[1780134643737,23.78,73502.43,6.5,0.10572,0.00012,12.01922]
[1780134649337,23.77,73502.42,6.5,0.1057,0.00012,12.01757]
[1780134655495,23.77,73503.62,6.5,0.10582,0.00012,12.02776]
[1780134656381,23.77,73503.58,6.5,0.10581,0.00012,12.02714]
[1780134662871,23.77,73503.43,6.5,0.10577,0.00012,12.02396]
[1780134667905,23.77,73494.54,6.5,0.10472,0.00012,11.93626]
[1780134669859,23.77,73494.54,6.5,0.10472,0.00012,11.93626]
[1780134669919,23.77,73494.57,6.5,0.10472,0.00012,11.93629]
[1780134674954,23.77,73490.85,6.5,0.10428,0.00012,11.89895]
[1780134679989,23.76,73491.29,6.5,0.10431,0.00012,11.90181]
[1780134685025,23.76,73490.86,6.5,0.10426,0.00012,11.89741]
[1780134697103,23.76,73490.92,6.5,0.10427,0.00012,11.89784]
[1780134700037,23.76,73490.92,6.5,0.10423,0.00012,11.89386]
[1780134703026,23.76,73490.92,6.5,0.10423,0.00012,11.8938]
[1780134703121,23.76,73490.92,6.5,0.10423,0.00012,11.8938]
[1780134708364,23.76,73490.9,6.5,0.10421,0.00012,11.89178]
[1780134713017,23.76,73490.3,6.5,0.10412,0.00012,11.88463]
[1780134714660,23.76,73490.3,6.5,0.10412,0.00012,11.88439]
[1780134715695,23.76,73490.3,6.5,0.10412,0.00012,11.88414]
[1780134719060,23.76,73490.34,6.5,0.10411,0.00012,11.88354]
[1780134719982,23.76,73490.34,6.5,0.10411,0.00012,11.88329]
[1780134722260,23.76,73490.52,6.5,0.10412,0.00012,11.88455]
[1780134727320,23.76,73492.99,6.5,0.10439,0.00012,11.90712]
[1780134732380,23.75,73495.24,6.5,0.10464,0.00012,11.92778]
[1780134732641,23.75,73495.67,6.5,0.10468,0.00012,11.93165]
[1780134733228,23.75,73495.67,6.5,0.10468,0.00012,11.93165]
[1780134733587,23.75,73495.67,6.5,0.10468,0.00012,11.93165]
[1780134733592,23.75,73506.57,6.5,0.10595,0.00012,12.03808]
[1780134733764,23.75,73506.57,6.5,0.10595,0.00012,12.03808]
[1780134734216,23.75,73506.57,6.5,0.10595,0.00012,12.03808]
[1780134734730,23.75,73511.68,6.5,0.10655,0.00012,12.08791]
[1780134741418,23.75,73514.6,6.5,0.10688,0.00012,12.11563]
[1780134742969,23.75,73515.49,6.5,0.10699,0.00012,12.124]
[1780134748042,23.75,73515.07,6.5,0.10693,0.00012,12.11914]
[1780134748467,23.75,73515.47,6.5,0.10696,0.00012,12.12163]
[1780134754511,23.75,73513.88,6.5,0.10672,0.00012,12.1003]
[1780134759546,23.74,73513.79,6.5,0.10669,0.00012,12.09782]
[1780134764581,23.74,73516.73,6.5,0.10701,0.00012,12.12499]
[1780134769616,23.74,73516.77,6.5,0.107,0.00012,12.12363]
[1780134774651,23.74,73516.69,6.5,0.10697,0.00012,12.1212]
[1780134776852,23.74,73516.84,6.5,0.10698,0.00012,12.12235]
[1780134776948,23.74,73517.57,6.5,0.10706,0.00012,12.12886]
[1780134782708,23.73,73515.95,6.5,0.10685,0.00012,12.11131]
[1780134787743,23.73,73517.08,6.5,0.10696,0.00012,12.12078]
[1780134791272,23.73,73520.43,6.5,0.10735,0.00012,12.15326]
[1780134791374,23.73,73521.1,6.5,0.10743,0.00012,12.15957]
[1780134796806,23.73,73520.92,6.5,0.10738,0.00012,12.15592]
[1780134801845,23.73,73520.71,6.5,0.10734,0.00012,12.15202]
[1780134809901,23.72,73521.5,6.5,0.10739,0.00012,12.15692]
[1780134815943,23.72,73521.63,6.5,0.10735,0.00012,12.152]
[1780134820979,23.72,73523.15,6.5,0.10751,0.00012,12.16513]
[1780134826013,23.72,73523.24,6.5,0.1075,0.00012,12.16422]
[1780134831048,23.71,73523.05,6.5,0.10745,0.00012,12.16063]
[1780134836594,23.71,73520.39,6.5,0.10712,0.00012,12.13311]
[1780134841773,23.71,73518.17,6.5,0.10684,0.00012,12.10974]
[1780134848359,23.71,73517.46,6.5,0.10674,0.00012,12.10174]
[1780134853793,23.71,73513.09,6.5,0.10621,0.00012,12.05697]
[1780134859245,23.71,73512.98,6.5,0.10618,0.00012,12.05493]
[1780134864280,23.7,73518.2,6.5,0.10678,0.00012,12.10511]
[1780134869315,23.7,73521.36,6.5,0.10714,0.00012,12.1348]
[1780134874428,23.7,73521.59,6.5,0.10713,0.00012,12.13217]
[1780134882406,23.7,73520.97,6.5,0.10702,0.00012,12.1235]
[1780134887721,23.7,73520.73,6.5,0.10698,0.00012,12.12002]
[1780134893483,23.69,73518.27,6.5,0.10667,0.00012,12.09404]
[1780134898518,23.69,73518.29,6.5,0.10665,0.00012,12.09302]
[1780134903555,23.69,73517.53,6.5,0.10655,0.00012,12.08431]
[1780134908590,23.69,73517.66,6.5,0.10655,0.00012,12.08444]
[1780134913625,23.69,73518.21,6.5,0.1066,0.00012,12.08866]
[1780134919667,23.69,73518.25,6.5,0.10659,0.00012,12.08762]
[1780134924702,23.69,73519.03,6.5,0.10666,0.00012,12.09406]
[1780134929737,23.68,73518.0,6.5,0.10653,0.00012,12.08276]
[1780134933015,23.68,73515.22,6.5,0.10617,0.00012,12.05108]
[1780134934220,23.68,73510.32,6.5,0.10559,0.00012,12.00284]
[1780134939829,23.68,73510.04,6.5,0.10555,0.00012,11.99956]
[1780134943183,23.68,73510.04,6.5,0.10554,0.00012,11.99928]
[1780134943238,23.68,73510.04,6.5,0.10554,0.00012,11.99928]
[1780134950884,23.68,73510.2,6.5,0.10555,0.00012,12.00002]
[1780134952763,23.68,73510.2,6.5,0.10555,0.00012,12.00002]
[1780134962364,23.68,73513.15,6.5,0.10588,0.00012,12.02769]
[1780134964945,23.68,73513.42,6.5,0.10591,0.00012,12.02999]
[1780134966695,23.68,73513.71,6.5,0.10594,0.00012,12.03249]
[1780134967462,23.68,73513.71,6.5,0.10594,0.00012,12.03214]
[1780134974045,23.68,73513.17,6.5,0.10586,0.00012,12.02561]
[1780134979080,23.68,73510.02,6.5,0.10548,0.00012,11.99402]
[1780134984115,23.67,73508.07,6.5,0.10525,0.00012,11.97431]
[1780134985300,23.67,73508.07,6.5,0.10525,0.00012,11.97431]
[1780134987037,23.67,73507.24,6.5,0.10515,0.00012,11.96612]
[1780134991393,23.67,73507.68,6.5,0.1052,0.00012,11.97023]
[1780134994048,23.67,73508.19,6.5,0.10523,0.00012,11.97142]
[1780134999221,23.67,73508.44,6.5,0.10525,0.00012,11.97361]
[1780135004256,23.67,73509.29,6.5,0.10535,0.00012,11.98174]
[1780135009291,23.67,73509.24,6.5,0.10534,0.00012,11.981]
[1780135014326,23.67,73509.24,6.5,0.10534,0.00012,11.98079]
[1780135020369,23.67,73509.0,6.5,0.10531,0.00012,11.97822]
[1780135025511,23.67,73503.66,6.5,0.10469,0.00012,11.92602]
[1780135031445,23.67,73504.67,6.5,0.10481,0.00012,11.93627]
[1780135041517,23.67,73504.67,6.5,0.10481,0.00012,11.9367]
[1780135048566,23.67,73500.5,6.5,0.10433,0.00012,11.89623]
[1780135053605,23.67,73499.46,6.5,0.10419,0.00012,11.88299]
[1780135056056,23.67,73498.35,6.5,0.10406,0.00012,11.87226]
[1780135064864,23.68,73499.21,6.5,0.10417,0.00012,11.88144]
[1780135066564,23.68,73499.11,6.5,0.10417,0.00012,11.88098]
[1780135071731,23.68,73499.98,6.5,0.10427,0.00012,11.89002]
[1780135073116,23.68,73499.99,6.5,0.10428,0.00012,11.89019]
[1780135074346,23.68,73499.97,6.5,0.10427,0.00012,11.89007]
[1780135075187,23.68,73499.97,6.5,0.10427,0.00012,11.89014]
[1780135080794,23.68,73501.26,6.5,0.10443,0.00012,11.90312]
[1780135082713,23.68,73501.26,6.5,0.10443,0.00012,11.90312]
[1780135087248,23.68,73501.67,6.5,0.10448,0.00012,11.9073]
[1780135092878,23.68,73505.16,6.5,0.10489,0.00012,11.94139]
[1780135097913,23.68,73507.54,6.5,0.10516,0.00012,11.96427]
[1780135102948,23.68,73508.95,6.5,0.10532,0.00012,11.97758]
[1780135107987,23.68,73510.31,6.5,0.10547,0.00012,11.99033]
[1780135115865,23.68,73510.45,6.5,0.10548,0.00012,11.99147]
[1780135121079,23.67,73511.06,6.5,0.10551,0.00012,11.9926]
[1780135130203,23.67,73510.9,6.5,0.10549,0.00012,11.99084]
[1780135137192,23.67,73511.53,6.5,0.10555,0.00012,11.99583]
[1780135149276,23.67,73511.43,6.5,0.10553,0.00012,11.99388]
[1780135156325,23.67,73511.27,6.5,0.1055,0.00012,11.99175]
[1780135164381,23.67,73511.17,6.5,0.10548,0.00012,11.99001]
[1780135169416,23.67,73511.48,6.5,0.10551,0.00012,11.99249]
[1780135174451,23.67,73512.53,6.5,0.1056,0.00012,11.99843]
[1780135184521,23.67,73512.42,6.5,0.10557,0.00012,11.99598]
[1780135190564,23.67,73512.65,6.5,0.10559,0.00012,11.9975]
[1780135193161,23.67,73514.69,6.5,0.10582,0.00012,12.01725]
[1780135198619,23.66,73517.24,6.5,0.10611,0.00012,12.04115]
[1780135203248,23.66,73521.05,6.5,0.10655,0.00012,12.07777]
[1780135203257,23.66,73521.05,6.5,0.10655,0.00012,12.07777]
[1780135203654,23.66,73522.83,6.5,0.10676,0.00012,12.09502]
[1780135208299,23.66,73524.25,6.5,0.10691,0.00012,12.10782]
[1780135208688,23.66,73524.22,6.5,0.1069,0.00012,12.10723]
[1780135213724,23.66,73523.71,6.5,0.10682,0.00012,12.10073]
[1780135218761,23.66,73525.2,6.5,0.10698,0.00012,12.11392]
[1780135223797,23.66,73528.69,6.5,0.10738,0.00012,12.14672]
[1780135228832,23.65,73530.14,6.5,0.10753,0.00012,12.15925]
[1780135233867,23.65,73530.98,6.5,0.10758,0.00012,12.16199]
[1780135238901,23.65,73531.89,6.5,0.10766,0.00012,12.16915]
[1780135243938,23.65,73531.81,6.5,0.10763,0.00012,12.16651]
[1780135250988,23.64,73531.74,6.5,0.10759,0.00012,12.16326]
[1780135256024,23.64,73532.16,6.5,0.10762,0.00012,12.16561]
[1780135261060,23.64,73531.14,6.5,0.10748,0.00012,12.15366]
[1780135266095,23.64,73530.93,6.5,0.10743,0.00012,12.14969]
[1780135266495,23.64,73530.93,6.5,0.10743,0.00012,12.14969]
[1780135267518,23.64,73530.41,6.5,0.10736,0.00012,12.14417]
[1780135274151,23.63,73531.26,6.5,0.10743,0.00012,12.14977]
[1780135279186,23.63,73531.37,6.5,0.10742,0.00012,12.14877]
[1780135284221,23.63,73531.02,6.5,0.10735,0.00012,12.14316]
[1780135287442,23.63,73531.03,6.5,0.10734,0.00012,12.1424]
[1780135289256,23.62,73516.12,6.5,0.10556,0.00012,11.9943]
[1780135296434,23.62,73515.57,6.5,0.10549,0.00012,11.98866]
[1780135304361,23.62,73515.51,6.5,0.10543,0.00012,11.98225]
[1780135310404,23.62,73515.83,6.5,0.10546,0.00012,11.98457]
[1780135319120,23.62,73515.91,6.5,0.10546,0.00012,11.98494]
[1780135319215,23.62,73515.91,6.5,0.10545,0.00012,11.98412]
[1780135324259,23.63,73515.87,6.5,0.10555,0.00012,11.99176]
[1780135328181,23.63,73515.72,6.5,0.10555,0.00012,11.99179]
[1780135328918,23.63,73515.72,6.5,0.10555,0.00012,11.99179]
[1780135328954,23.63,73515.72,6.5,0.10555,0.00012,11.99179]
[1780135329019,23.64,73515.72,6.5,0.10564,0.00012,11.99919]
[1780135329272,23.64,73515.72,6.5,0.10564,0.00012,11.99919]
[1780135331469,23.66,73515.72,6.5,0.10583,0.00012,12.01514]
[1780135343638,23.77,73515.74,6.5,0.10691,0.00012,12.10319]
[1780135348958,23.79,73515.6,6.5,0.10709,0.00012,12.11849]
[1780135351507,23.82,73515.6,6.5,0.10735,0.00012,12.13917]
[1780135356620,23.82,73515.6,6.5,0.10738,0.00012,12.14037]
[1780135356634,23.82,73515.6,6.5,0.10738,0.00012,12.14037]
[1780135356844,23.82,73515.6,6.5,0.10738,0.00012,12.14037]
[1780135356944,23.84,73515.2,6.5,0.10747,0.00012,12.14748]
[1780135360373,23.84,73511.37,6.5,0.10702,0.00012,12.11006]
[1780135366135,23.84,73511.06,6.5,0.10698,0.00012,12.1071]
[1780135372984,23.84,73507.17,6.5,0.10653,0.00012,12.0695]
[1780135376799,23.84,73505.97,6.5,0.10639,0.00012,12.05812]
[1780135380349,23.84,73506.31,6.5,0.10644,0.00012,12.06247]
[1780135385931,23.84,73506.18,6.5,0.10645,0.00012,12.0628]
[1780135392980,23.84,73506.02,6.5,0.10645,0.00012,12.06322]
[1780135402043,23.85,73506.26,6.5,0.10652,0.00012,12.06858]
[1780135410099,23.85,73506.59,6.5,0.10659,0.00012,12.07465]
[1780135415134,23.85,73506.84,6.5,0.10662,0.00012,12.07519]
[1780135416868,23.85,73508.41,6.5,0.10681,0.00012,12.09087]
[1780135417148,23.85,73510.19,6.5,0.10702,0.00012,12.10859]
[1780135422217,23.86,73510.66,6.5,0.1071,0.00012,12.11552]
[1780135430654,23.86,73510.59,6.5,0.10714,0.00012,12.11834]
[1780135433977,23.86,73510.59,6.5,0.10717,0.00012,12.12076]
[1780135433992,23.87,73510.59,6.5,0.10719,0.00012,12.12249]
[1780135437109,23.87,73510.7,6.5,0.10721,0.00012,12.12416]
[1780135437210,23.87,73510.7,6.5,0.10721,0.00012,12.12446]
[1780135438152,23.87,73510.7,6.5,0.10721,0.00012,12.12446]
[1780135438254,23.87,73510.7,6.5,0.10722,0.00012,12.12505]
[1780135440117,23.87,73510.7,6.5,0.10722,0.00012,12.12505]
[1780135440218,23.87,73510.7,6.5,0.10723,0.00012,12.12565]
[1780135442726,23.87,73510.88,6.5,0.10726,0.00012,12.12857]
[1780135448365,23.87,73510.43,6.5,0.10725,0.00012,12.12765]
[1780135450753,23.87,73510.43,6.5,0.10725,0.00012,12.12765]
[1780135450799,23.88,73505.99,6.5,0.10675,0.00012,12.08618]
[1780135456421,23.88,73495.83,6.5,0.1056,0.00012,11.98973]
[1780135461456,23.88,73496.41,6.5,0.1057,0.00012,11.99801]
[1780135466649,23.89,73502.8,6.5,0.10647,0.00012,12.06216]
[1780135473542,23.89,73503.0,6.5,0.1065,0.00012,12.06331]
[1780135478576,23.89,73503.37,6.5,0.10656,0.00012,12.06856]
[1780135483615,23.89,73508.2,6.5,0.10715,0.00012,12.11736]
[1780135484800,23.89,73508.2,6.5,0.10715,0.00012,12.11736]
[1780135484847,23.89,73508.2,6.5,0.10715,0.00012,12.11736]
[1780135484899,23.89,73510.3,6.5,0.1074,0.00012,12.13805]
[1780135487319,23.89,73511.34,6.5,0.10753,0.00012,12.14865]
[1780135487644,23.89,73514.21,6.5,0.10787,0.00012,12.17723]
[1780135489001,23.89,73514.21,6.5,0.10787,0.00012,12.17723]
[1780135489102,23.89,73516.29,6.5,0.10812,0.00012,12.19765]
[1780135490108,23.89,73516.29,6.5,0.10812,0.00012,12.19765]
[1780135495700,23.9,73521.52,6.5,0.10877,0.00012,12.25114]
[1780135500850,23.9,73523.56,6.5,0.10903,0.00012,12.27285]
[1780135501606,23.9,73522.15,6.5,0.10887,0.00012,12.25963]
[1780135501742,23.9,73519.63,6.5,0.10858,0.00012,12.23557]
[1780135506777,23.9,73512.38,6.5,0.10775,0.00012,12.16685]
[1780135511812,23.91,73511.78,6.5,0.1077,0.00012,12.1633]
[1780135516847,23.91,73512.12,6.5,0.10777,0.00012,12.16892]
[1780135518710,23.91,73512.23,6.5,0.10779,0.00012,12.17044]
[1780135518861,23.91,73513.58,6.5,0.10796,0.00012,12.18407]
[1780135523896,23.92,73519.81,6.5,0.10874,0.00012,12.24835]
[1780135529938,23.92,73519.29,6.5,0.10872,0.00012,12.2471]
[1780135534973,23.92,73514.69,6.5,0.10819,0.00012,12.20192]
[1780135543030,23.93,73515.38,6.5,0.10834,0.00012,12.21426]
[1780135548237,23.93,73515.51,6.5,0.10839,0.00012,12.21827]
[1780135552922,23.94,73515.53,6.5,0.10844,0.00012,12.22186]
[1780135554922,23.94,73513.45,6.5,0.1082,0.00012,12.20256]
[1780135558348,23.94,73513.68,6.5,0.10824,0.00012,12.2055]
[1780135564177,23.94,73511.75,6.5,0.10804,0.00012,12.18936]
[1780135567880,23.95,73511.33,6.5,0.108,0.00012,12.18603]
[1780135568245,23.95,73511.33,6.5,0.108,0.00012,12.18603]
[1780135568318,23.95,73511.33,6.5,0.10801,0.00012,12.18679]
[1780135576261,23.95,73511.65,6.5,0.10813,0.00012,12.19645]
[1780135581296,23.96,73512.58,6.5,0.10829,0.00012,12.20946]
[1780135586331,23.96,73512.33,6.5,0.10831,0.00012,12.2109]
[1780135591366,23.97,73512.03,6.5,0.10829,0.00012,12.20809]
[1780135597409,23.98,73512.0,6.5,0.10834,0.00012,12.21238]
[1780135605466,23.98,73512.03,6.5,0.10842,0.00012,12.21862]
[1780135615536,23.99,73512.03,6.5,0.10851,0.00012,12.22583]
[1780135622585,24.0,73512.44,6.5,0.10862,0.00012,12.23482]
[1780135635676,24.01,73512.54,6.5,0.10874,0.00012,12.24487]
[1780135641719,24.02,73512.7,6.5,0.10881,0.00012,12.25056]
[1780135646753,24.02,73513.27,6.5,0.10892,0.00012,12.25949]
[1780135651788,24.02,73512.63,6.5,0.10887,0.00012,12.2535]
[1780135656823,24.03,73512.72,6.5,0.10891,0.00012,12.25703]
[1780135661858,24.03,73513.3,6.5,0.10903,0.00012,12.26656]
[1780135666893,24.04,73519.2,6.5,0.10977,0.00012,12.32711]
[1780135671927,24.04,73518.55,6.5,0.10972,0.00012,12.32353]
[1780135680991,24.05,73518.69,6.5,0.1098,0.00012,12.32989]
[1780135684422,24.05,73518.69,6.5,0.1098,0.00012,12.32989]
[1780135684433,24.05,73518.69,6.5,0.1098,0.00012,12.32989]
[1780135685308,24.05,73518.69,6.5,0.10982,0.00012,12.33155]
[1780135692068,24.05,73521.0,6.5,0.11015,0.00012,12.35861]
[1780135693368,24.05,73521.0,6.5,0.11015,0.00012,12.35861]
[1780135699117,24.06,73525.4,6.5,0.11072,0.00012,12.40508]
[1780135704152,24.06,73525.51,6.5,0.11076,0.00012,12.40849]
[1780135709188,24.06,73525.45,6.5,0.11079,0.00012,12.41023]
[1780135713586,24.07,73525.49,6.5,0.11078,0.00012,12.4083]
[1780135723026,24.07,73525.65,6.5,0.11086,0.00012,12.41458]
[1780135723148,24.07,73525.65,6.5,0.11086,0.00012,12.41458]
[1780135723422,24.07,73525.65,6.5,0.11086,0.00012,12.41458]
[1780135724688,24.07,73536.6,6.5,0.11218,0.00012,12.52239]
[1780135731159,24.08,73543.53,6.5,0.11304,0.00012,12.59158]
[1780135731160,24.08,73543.53,6.5,0.11304,0.00012,12.59158]
[1780135736737,24.08,73537.69,6.5,0.11235,0.00012,12.53583]
[1780135742421,24.08,73537.79,6.5,0.11238,0.00012,12.53845]
[1780135747456,24.08,73539.91,6.5,0.11264,0.00012,12.55975]
[1780135753434,24.08,73540.47,6.5,0.11272,0.00012,12.56553]
[1780135758247,24.08,73540.43,6.5,0.11272,0.00012,12.56548]
[1780135758291,24.08,73540.43,6.5,0.11272,0.00012,12.56548]
[1780135763567,24.08,73542.7,6.5,0.113,0.00012,12.5881]
[1780135770617,24.08,73543.13,6.5,0.11305,0.00012,12.59252]
[1780135773208,24.08,73543.22,6.5,0.11303,0.00012,12.58972]
[1780135778673,24.08,73543.05,6.5,0.11302,0.00012,12.58829]
[1780135786729,24.08,73542.94,6.5,0.11301,0.00012,12.58756]
[1780135790243,24.08,73545.51,6.5,0.11332,0.00012,12.61283]
[1780135795563,24.08,73547.17,6.5,0.11352,0.00012,12.62908]
[1780135801835,24.08,73546.68,6.5,0.11346,0.00012,12.62419]
[1780135805656,24.08,73548.61,6.5,0.11369,0.00012,12.64314]
[1780135805740,24.08,73548.22,6.5,0.11365,0.00012,12.63931]
[1780135808269,24.08,73555.22,6.5,0.11451,0.00012,12.7086]
[1780135813919,24.08,73559.65,6.5,0.11505,0.00012,12.75215]
[1780135817232,24.08,73559.54,6.5,0.11504,0.00012,12.75121]
[1780135818202,24.08,73559.54,6.5,0.11504,0.00012,12.75158]
[1780135824996,24.08,73564.53,6.5,0.11567,0.00012,12.80151]
[1780135832046,24.09,73566.62,6.5,0.11591,0.00012,12.81935]
[1780135838089,24.09,73566.31,6.5,0.11589,0.00012,12.81763]
[1780135841995,24.09,73566.15,6.5,0.11588,0.00012,12.81702]
[1780135847158,24.09,73565.57,6.5,0.11583,0.00012,12.81316]
[1780135852012,24.09,73565.57,6.5,0.11584,0.00012,12.81351]
[1780135857228,24.09,73565.71,6.5,0.11585,0.00012,12.81472]
[1780135858355,24.09,73565.71,6.5,0.11585,0.00012,12.81472]
[1780135864277,24.09,73565.53,6.5,0.11585,0.00012,12.81457]
[1780135869312,24.09,73565.95,6.5,0.11592,0.00012,12.82006]
[1780135872574,24.1,73566.26,6.5,0.11596,0.00012,12.82363]
[1780135872576,24.1,73566.26,6.5,0.11596,0.00012,12.82363]
[1780135875120,24.1,73554.5,6.5,0.11452,0.00012,12.70785]
[1780135877499,24.1,73554.97,6.5,0.11457,0.00012,12.71212]
[1780135877903,24.1,73555.1,6.5,0.11459,0.00012,12.71356]
[1780135878230,24.1,73555.1,6.5,0.11459,0.00012,12.71356]
[1780135883650,24.1,73555.69,6.5,0.11468,0.00012,12.72052]
[1780135883651,24.1,73555.69,6.5,0.11468,0.00012,12.72052]
[1780135889452,24.1,73551.9,6.5,0.11421,0.00012,12.68316]
[1780135893929,24.1,73551.16,6.5,0.11409,0.00012,12.67183]
[1780135899962,24.1,73544.65,6.5,0.1133,0.00012,12.60801]
[1780135902109,24.1,73544.65,6.5,0.1133,0.00012,12.60805]
[1780135906140,24.1,73544.61,6.5,0.1133,0.00012,12.60785]
[1780135913022,24.1,73544.29,6.5,0.11327,0.00012,12.60566]
[1780135919950,24.1,73541.65,6.5,0.11298,0.00012,12.58204]
[1780135926710,24.1,73542.19,6.5,0.11307,0.00012,12.58933]
[1780135931746,24.1,73542.19,6.5,0.11308,0.00012,12.59021]
[1780135939802,24.11,73542.17,6.5,0.11312,0.00012,12.59327]
[1780135943455,24.11,73542.17,6.5,0.11312,0.00012,12.59327]
[1780135948865,24.11,73541.84,6.5,0.11313,0.00012,12.5944]
[1780135953900,24.12,73540.85,6.5,0.11302,0.00012,12.58339]
[1780135958935,24.12,73541.11,6.5,0.11308,0.00012,12.58842]
[1780135966270,24.12,73541.22,6.5,0.1131,0.00012,12.59048]
[1780135969254,24.13,73541.22,6.5,0.11314,0.00012,12.59337]
[1780135969356,24.13,73541.22,6.5,0.11316,0.00012,12.59481]
[1780135970432,24.13,73541.22,6.5,0.11316,0.00012,12.59481]
[1780135970533,24.13,73541.22,6.5,0.11316,0.00012,12.59528]
[1780135979077,24.13,73541.19,6.5,0.11321,0.00012,12.59874]
[1780135984112,24.14,73541.12,6.5,0.11323,0.00012,12.60034]
[1780135992168,24.14,73541.16,6.5,0.11328,0.00012,12.60475]
[1780135995949,24.14,73541.23,6.5,0.11331,0.00012,12.60675]
[1780135996196,24.14,73541.02,6.5,0.11329,0.00012,12.60512]
[1780136000406,24.14,73541.26,6.5,0.11333,0.00012,12.60834]
[1780136000406,24.14,73541.26,6.5,0.11333,0.00012,12.60834]
[1780136000704,24.14,73541.26,6.5,0.11333,0.00012,12.60834]
[1780136000805,24.15,73541.29,6.5,0.11334,0.00012,12.60948]
[1780136001304,24.15,73541.29,6.5,0.11334,0.00012,12.60948]
[1780136001406,24.15,73541.29,6.5,0.11335,0.00012,12.60991]
[1780136004970,24.15,73541.29,6.5,0.11335,0.00012,12.60991]
[1780136005262,24.15,73540.97,6.5,0.11334,0.00012,12.6089]
[1780136006169,24.15,73540.97,6.5,0.11334,0.00012,12.6089]
[1780136006269,24.15,73541.24,6.5,0.11337,0.00012,12.61197]
[1780136009328,24.15,73541.1,6.5,0.11336,0.00012,12.61116]
[1780136009351,24.15,73541.1,6.5,0.11338,0.00012,12.61229]
[1780136013505,24.15,73541.1,6.5,0.11338,0.00012,12.61229]
[1780136020367,24.16,73537.08,6.5,0.11292,0.00012,12.57386]
[1780136025402,24.16,73536.84,6.5,0.11291,0.00012,12.57315]
[1780136030863,24.16,73536.84,6.5,0.11291,0.00012,12.57315]
[1780136042212,24.16,73537.06,6.5,0.11295,0.00012,12.57583]
[1780136047560,24.16,73537.62,6.5,0.11302,0.00012,12.58142]
[1780136054684,24.16,73537.91,6.5,0.11306,0.00012,12.58454]
[1780136060651,24.16,73537.9,6.5,0.11305,0.00012,12.58436]
[1780136066735,24.16,73538.67,6.5,0.11315,0.00012,12.59185]
[1780136072735,24.16,73540.31,6.5,0.11332,0.00012,12.60447]
[1780136075849,24.16,73540.38,6.5,0.11334,0.00012,12.60567]
[1780136082805,24.16,73540.93,6.5,0.11343,0.00012,12.61315]
[1780136090861,24.17,73541.27,6.5,0.11349,0.00012,12.61851]
[1780136095897,24.17,73541.43,6.5,0.11353,0.00012,12.62129]
[1780136100932,24.17,73541.02,6.5,0.1135,0.00012,12.61851]
[1780136103991,24.17,73541.02,6.5,0.1135,0.00012,12.61851]
[1780136104970,24.17,73540.98,6.5,0.1135,0.00012,12.61886]
[1780136104092,24.17,73540.98,6.5,0.1135,0.00012,12.61886]
[1780136105072,24.17,73540.98,6.5,0.1135,0.00012,12.61915]
[1780136112012,24.17,73541.9,6.5,0.11364,0.00012,12.62983]
[1780136117364,24.17,73541.38,6.5,0.11359,0.00012,12.62566]
[1780136123090,24.18,73541.42,6.5,0.11361,0.00012,12.62769]
[1780136127805,24.18,73541.76,6.5,0.11366,0.00012,12.63194]
[1780136134167,24.18,73541.7,6.5,0.11365,0.00012,12.6292]
[1780136139152,24.18,73541.84,6.5,0.11368,0.00012,12.63149]
[1780136145245,24.18,73544.52,6.5,0.11402,0.00012,12.65907]
[1780136150280,24.18,73547.52,6.5,0.1144,0.00012,12.68937]
[1780136155315,24.18,73550.86,6.5,0.11481,0.00012,12.72253]
[1780136160351,24.18,73553.16,6.5,0.11508,0.00012,12.7445]
[1780136165386,24.18,73553.08,6.5,0.11506,0.00012,12.74251]
[1780136171427,24.18,73553.26,6.5,0.11508,0.00012,12.74442]
[1780136176463,24.18,73553.44,6.5,0.1151,0.00012,12.74569]
[1780136181497,24.18,73553.19,6.5,0.11505,0.00012,12.74212]
[1780136182399,24.18,73553.19,6.5,0.11505,0.00012,12.74212]
[1780136187540,24.18,73556.66,6.5,0.11546,0.00012,12.77515]
[1780136193065,24.18,73546.18,6.5,0.11414,0.00012,12.66753]
[1780136198617,24.18,73545.87,6.5,0.11409,0.00012,12.6636]
[1780136203652,24.18,73547.69,6.5,0.11431,0.00012,12.6807]
[1780136208687,24.17,73549.47,6.5,0.11451,0.00012,12.69725]
[1780136213722,24.17,73555.6,6.5,0.11525,0.00012,12.75624]
[1780136219776,24.17,73553.73,6.5,0.115,0.00012,12.73642]
[1780136225819,24.17,73552.89,6.5,0.11488,0.00012,12.72689]
[1780136230854,24.17,73551.11,6.5,0.11467,0.00012,12.70976]
[1780136235889,24.17,73549.91,6.5,0.11452,0.00012,12.69793]
[1780136236147,24.17,73549.91,6.5,0.11452,0.00012,12.69793]
[1780136241931,24.17,73552.55,6.5,0.11483,0.00012,12.72299]
[1780136246966,24.17,73555.15,6.5,0.11514,0.00012,12.74759]
[1780136252004,24.17,73555.05,6.5,0.11508,0.00012,12.74182]
[1780136262075,24.16,73555.05,6.5,0.11506,0.00012,12.73984]
[1780136267110,24.16,73556.06,6.5,0.11517,0.00012,12.74879]
[1780136272145,24.16,73556.15,6.5,0.11517,0.00012,12.7486]
[1780136277180,24.16,73555.65,6.5,0.11509,0.00012,12.74255]
[1780136283223,24.16,73555.48,6.5,0.11505,0.00012,12.73945]
[1780136284917,24.16,73555.48,6.5,0.11505,0.00012,12.73945]
[1780136284980,24.16,73555.68,6.5,0.11507,0.00012,12.74092]
[1780136291278,24.16,73555.7,6.5,0.11508,0.00012,12.74199]
[1780136296314,24.16,73555.34,6.5,0.11505,0.00012,12.73925]
[1780136299090,24.16,73555.53,6.5,0.11508,0.00012,12.74128]
[1780136299128,24.16,73555.53,6.5,0.11508,0.00012,12.74128]
[1780136299138,24.16,73555.53,6.5,0.11508,0.00012,12.74162]
[1780136305003,24.16,73556.51,6.5,0.11519,0.00012,12.75038]
[1780136310412,24.16,73556.89,6.5,0.11521,0.00012,12.75228]
[1780136315447,24.15,73562.51,6.5,0.11586,0.00012,12.80237]
[1780136320483,24.15,73565.75,6.5,0.11623,0.00012,12.83236]
[1780136325521,24.15,73567.52,6.5,0.11642,0.00012,12.84735]
[1780136330553,24.15,73565.09,6.5,0.11609,0.00012,12.82124]
[1780136335589,24.14,73565.55,6.5,0.11612,0.00012,12.82379]
[1780136341494,24.14,73565.74,6.5,0.11613,0.00012,12.8241]
[1780136345319,24.14,73576.55,6.5,0.11744,0.00012,12.92889]
[1780136346225,24.14,73576.55,6.5,0.11744,0.00012,12.92889]
[1780136346223,24.14,73577.34,6.5,0.11754,0.00012,12.93665]
[1780136348203,24.14,73577.91,6.5,0.11761,0.00012,12.94222]
[1780136348235,24.14,73581.27,6.5,0.11803,0.00012,12.97537]
[1780136353715,24.14,73585.75,6.5,0.11858,0.00013,13.01879]
[1780136358751,24.14,73588.6,6.5,0.11892,0.00013,13.046]
[1780136363787,24.14,73584.37,6.5,0.11838,0.00013,13.00334]
[1780136369169,24.13,73583.57,6.5,0.11826,0.00013,12.99367]
[1780136374865,24.13,73581.27,6.5,0.11791,0.00012,12.96471]
[1780136379136,24.13,73569.94,6.5,0.11649,0.00012,12.85209]
[1780136384935,24.13,73560.79,6.5,0.11535,0.00012,12.76049]
[1780136386165,24.13,73560.79,6.5,0.11535,0.00012,12.76049]
[1780136386293,24.13,73560.14,6.5,0.11526,0.00012,12.75384]
[1780136391987,24.13,73568.43,6.5,0.11629,0.00012,12.83597]
[1780136394026,24.13,73566.95,6.5,0.11611,0.00012,12.8214]
[1780136394257,24.13,73566.96,6.5,0.11611,0.00012,12.82153]
[1780136397276,24.13,73566.12,6.5,0.11601,0.00012,12.81317]
[1780136398026,24.13,73563.99,6.5,0.11575,0.00012,12.79244]
[1780136403061,24.13,73559.7,6.5,0.11523,0.00012,12.75144]
[1780136406181,24.13,73560.01,6.5,0.11528,0.00012,12.75476]
[1780136406267,24.13,73559.82,6.5,0.11525,0.00012,12.75303]
[1780136411985,24.13,73562.46,6.5,0.11557,0.00012,12.77803]
[1780136417178,24.13,73565.99,6.5,0.11597,0.00012,12.8106]
[1780136422213,24.12,73565.31,6.5,0.11587,0.00012,12.80206]
[1780136427248,24.12,73563.95,6.5,0.11568,0.00012,12.78692]
[1780136432284,24.12,73563.71,6.5,0.1156,0.00012,12.77914]
[1780136437318,24.12,73562.72,6.5,0.11546,0.00012,12.76797]
[1780136442353,24.12,73559.47,6.5,0.11504,0.00012,12.73479]
[1780136448329,24.11,73558.39,6.5,0.1149,0.00012,12.72335]
[1780136456732,24.11,73551.69,6.5,0.11406,0.00012,12.65625]
[1780136464519,24.11,73545.62,6.5,0.11332,0.00012,12.59643]
[1780136471559,24.11,73544.0,6.5,0.11313,0.00012,12.58103]
[1780136477601,24.11,73544.88,6.5,0.11324,0.00012,12.59004]
[1780136482636,24.11,73545.56,6.5,0.11333,0.00012,12.59695]
[1780136487671,24.11,73546.18,6.5,0.11341,0.00012,12.60317]
[1780136488496,24.11,73546.18,6.5,0.11341,0.00012,12.60317]
[1780136489087,24.11,73546.18,6.5,0.11341,0.00012,12.60317]
[1780136497741,24.12,73546.15,6.5,0.11338,0.00012,12.59966]
[1780136503783,24.12,73546.09,6.5,0.11337,0.00012,12.59923]
[1780136508818,24.12,73546.21,6.5,0.11339,0.00012,12.6005]
[1780136513853,24.12,73546.16,6.5,0.11339,0.00012,12.6001]
[1780136519894,24.12,73546.69,6.5,0.11345,0.00012,12.6054]
[1780136528959,24.12,73546.72,6.5,0.11346,0.00012,12.60579]
[1780136535001,24.12,73544.93,6.5,0.11324,0.00012,12.58834]
[1780136540036,24.12,73534.66,6.5,0.112,0.00012,12.4884]
[1780136545071,24.12,73534.0,6.5,0.11194,0.00012,12.48303]
[1780136548682,24.12,73534.13,6.5,0.11196,0.00012,12.48469]
[1780136548781,24.12,73534.13,6.5,0.11196,0.00012,12.48488]
[1780136554134,24.12,73537.63,6.5,0.11237,0.00012,12.51618]
[1780136559172,24.12,73536.21,6.5,0.11219,0.00012,12.50167]
[1780136565214,24.12,73535.64,6.5,0.1121,0.00012,12.49496]
[1780136573270,24.12,73535.91,6.5,0.11212,0.00012,12.49636]
[1780136578305,24.11,73535.25,6.5,0.11203,0.00012,12.48904]
[1780136581653,24.11,73533.62,6.5,0.11183,0.00012,12.47263]
[1780136587368,24.11,73534.2,6.5,0.11189,0.00012,12.47749]
[1780136596431,24.11,73534.46,6.5,0.1119,0.00012,12.47882]
[1780136598814,24.11,73534.46,6.5,0.1119,0.00012,12.47882]
[1780136599931,24.11,73534.46,6.5,0.1119,0.00012,12.47856]
[1780136607550,24.11,73534.08,6.5,0.11184,0.00012,12.4737]
[1780136613553,24.11,73533.25,6.5,0.1117,0.00012,12.46123]
[1780136619596,24.11,73533.33,6.5,0.11171,0.00012,12.46143]
[1780136620785,24.11,73533.33,6.5,0.11171,0.00012,12.46143]
[1780136626152,24.11,73539.39,6.5,0.11243,0.00012,12.52012]
[1780136631095,24.11,73539.39,6.5,0.11242,0.00012,12.51915]
[1780136636717,24.1,73539.07,6.5,0.11236,0.00012,12.51459]
[1780136641752,24.1,73538.64,6.5,0.1123,0.00012,12.50935]
[1780136649217,24.1,73539.33,6.5,0.11237,0.00012,12.5153]
[1780136651206,24.1,73542.77,6.5,0.11278,0.00012,12.54813]
[1780136656734,24.1,73547.74,6.5,0.11337,0.00012,12.59602]
[1780136658800,24.1,73547.74,6.5,0.11336,0.00012,12.59563]
[1780136658877,24.1,73548.4,6.5,0.11344,0.00012,12.60197]
[1780136659689,24.1,73548.4,6.5,0.11344,0.00012,12.60197]
[1780136665926,24.1,73555.57,6.5,0.11431,0.00012,12.67163]
[1780136674992,24.1,73557.1,6.5,0.11445,0.00012,12.68159]
[1780136680027,24.1,73556.68,6.5,0.11439,0.00012,12.67682]
[1780136685062,24.09,73558.37,6.5,0.11459,0.00012,12.69278]
[1780136690097,24.09,73560.93,6.5,0.1149,0.00012,12.71785]
[1780136695132,24.09,73562.17,6.5,0.11504,0.00012,12.72927]
[1780136698373,24.09,73575.88,6.5,0.11673,0.00012,12.86424]
[1780136704195,24.09,73573.2,6.5,0.1164,0.00012,12.83744]
[1780136708223,24.09,73560.13,6.5,0.11479,0.00012,12.70861]
[1780136713257,24.09,73558.87,6.5,0.11462,0.00012,12.69566]
[1780136718293,24.09,73557.66,6.5,0.11447,0.00012,12.68322]
[1780136723329,24.09,73557.33,6.5,0.11442,0.00012,12.67954]
[1780136730202,24.09,73557.29,6.5,0.11442,0.00012,12.67894]
[1780136735293,24.09,73557.23,6.5,0.11437,0.00012,12.67416]
[1780136740448,24.09,73557.03,6.5,0.11435,0.00012,12.67199]
[1780136746490,24.09,73557.19,6.5,0.11436,0.00012,12.67341]
[1780136751525,24.09,73557.69,6.5,0.11442,0.00012,12.67821]
[1780136756560,24.09,73560.34,6.5,0.11475,0.00012,12.70412]
[1780136761595,24.09,73560.87,6.5,0.11481,0.00012,12.70897]
[1780136769230,24.09,73560.87,6.5,0.11481,0.00012,12.70897]
[1780136775696,24.09,73561.14,6.5,0.11483,0.00012,12.71091]
[1780136781738,24.09,73561.6,6.5,0.11489,0.00012,12.71525]
[1780136786774,24.09,73556.18,6.5,0.11422,0.00012,12.66145]
[1780136791808,24.09,73555.9,6.5,0.11416,0.00012,12.6557]
[1780136800058,24.09,73555.89,6.5,0.11417,0.00012,12.65642]
[1780136805908,24.09,73554.38,6.5,0.11401,0.00012,12.64359]
[1780136810943,24.09,73553.77,6.5,0.11395,0.00012,12.63884]
[1780136816246,24.09,73550.8,6.5,0.1136,0.00012,12.61024]
[1780136823029,24.09,73552.55,6.5,0.11381,0.00012,12.62756]
[1780136828782,24.09,73552.41,6.5,0.1138,0.00012,12.6262]
[1780136834106,24.09,73555.35,6.5,0.11416,0.00012,12.6556]
[1780136839141,24.1,73555.14,6.5,0.11415,0.00012,12.65463]
[1780136845183,24.1,73555.1,6.5,0.11416,0.00012,12.65558]
[1780136850218,24.1,73554.74,6.5,0.11413,0.00012,12.65316]
[1780136851823,24.1,73552.96,6.5,0.11389,0.00012,12.63215]
[1780136854847,24.1,73549.76,6.5,0.1135,0.00012,12.6008]
[1780136858206,24.1,73549.94,6.5,0.11352,0.00012,12.60266]
[1780136863398,24.1,73550.47,6.5,0.11359,0.00012,12.60806]
[1780136869351,24.1,73542.1,6.5,0.11259,0.00012,12.52696]
[1780136874385,24.1,73542.71,6.5,0.11267,0.00012,12.5335]
[1780136879423,24.1,73543.32,6.5,0.11275,0.00012,12.5399]
[1780136882482,24.1,73541.03,6.5,0.11247,0.00012,12.51764]
[1780136882700,24.1,73538.85,6.5,0.11221,0.00012,12.4964]
[1780136888486,24.1,73533.93,6.5,0.11162,0.00012,12.44873]
[1780136891779,24.1,73533.83,6.5,0.11161,0.00012,12.44791]
[1780136897549,24.1,73532.0,6.5,0.11139,0.00012,12.4302]
[1780136897837,24.1,73532.0,6.5,0.11139,0.00012,12.4302]
[1780136899562,24.1,73532.28,6.5,0.11143,0.00012,12.43303]
[1780136899565,24.1,73532.28,6.5,0.11143,0.00012,12.43303]
[1780136901199,24.1,73525.81,6.5,0.11065,0.00012,12.36988]
[1780136903826,24.1,73535.82,6.5,0.11185,0.00012,12.46744]
[1780136903945,24.1,73538.35,6.5,0.11215,0.00012,12.492]
[1780136909694,24.1,73540.34,6.5,0.11239,0.00012,12.51104]
[1780136910211,24.1,73540.68,6.5,0.11243,0.00012,12.51428]
[1780136915679,24.1,73542.09,6.5,0.11256,0.00012,12.52329]
[1780136920714,24.1,73541.68,6.5,0.1125,0.00012,12.51862]
[1780136927763,24.1,73540.99,6.5,0.11241,0.00012,12.51102]
[1780136936826,24.1,73543.94,6.5,0.11275,0.00012,12.5388]
[1780136940420,24.1,73545.32,6.5,0.11291,0.00012,12.55201]
[1780136941391,24.1,73544.79,6.5,0.11285,0.00012,12.54648]
[1780136945089,24.1,73545.03,6.5,0.11287,0.00012,12.54851]
[1780136946967,24.1,73546.83,6.5,0.11308,0.00012,12.5655]
[1780136948234,24.1,73549.87,6.5,0.11345,0.00012,12.59531]
[1780136951762,24.1,73549.82,6.5,0.11344,0.00012,12.59414]
[1780136954378,24.09,73549.86,6.5,0.11343,0.00012,12.59387]
[1780136954409,24.09,73549.86,6.5,0.11343,0.00012,12.59343]
[1780136959987,24.09,73556.5,6.5,0.11424,0.00012,12.65903]
[1780136965096,24.09,73556.6,6.5,0.11426,0.00012,12.66017]
[1780136968299,24.09,73556.56,6.5,0.11425,0.00012,12.65987]
[1780136974093,24.1,73555.97,6.5,0.11416,0.00012,12.65066]
[1780136983430,24.1,73555.47,6.5,0.1141,0.00012,12.64598]
[1780136989197,24.1,73553.28,6.5,0.11384,0.00012,12.62517]
[1780136994231,24.1,73542.91,6.5,0.11258,0.00012,12.52397]
[1780136999267,24.1,73536.33,6.5,0.11181,0.00012,12.46087]
[1780137005310,24.1,73538.13,6.5,0.11205,0.00012,12.48048]
[1780137010345,24.1,73538.26,6.5,0.11208,0.00012,12.48305]
[1780137015380,24.1,73538.11,6.5,0.11208,0.00012,12.48283]
[1780137020415,24.11,73543.42,6.5,0.11273,0.00012,12.53578]
[1780137025450,24.11,73549.85,6.5,0.11352,0.00012,12.59957]
[1780137030485,24.11,73551.35,6.5,0.11371,0.00012,12.61453]
[1780137035174,24.11,73552.14,6.5,0.11378,0.00012,12.61876]
[1780137043266,24.11,73552.47,6.5,0.11382,0.00012,12.6223]
[1780137047768,24.11,73552.39,6.5,0.11382,0.00012,12.62176]
[1780137053647,24.11,73552.9,6.5,0.11388,0.00012,12.62708]
[1780137055123,24.11,73552.11,6.5,0.11379,0.00012,12.61938]
[1780137061703,24.11,73547.23,6.5,0.1132,0.00012,12.57229]
[1780137066738,24.11,73547.95,6.5,0.1133,0.00012,12.58004]
[1780137071773,24.11,73548.28,6.5,0.11335,0.00012,12.58387]
[1780137075237,24.11,73549.11,6.5,0.11345,0.00012,12.59224]
[1780137080836,24.11,73550.12,6.5,0.11358,0.00012,12.60279]
[1780137085153,24.11,73552.0,6.5,0.11382,0.00012,12.62152]
[1780137090174,24.11,73545.54,6.5,0.11303,0.00012,12.55844]
[1780137095941,24.11,73543.33,6.5,0.11275,0.00012,12.53409]
[1780137099496,24.12,73543.0,6.5,0.11272,0.00012,12.53141]
[1780137100513,24.12,73543.04,6.5,0.11272,0.00012,12.53199]
[1780137110039,24.12,73541.06,6.5,0.11251,0.00012,12.51454]
[1780137115074,24.12,73540.64,6.5,0.11247,0.00012,12.51137]
[1780137120128,24.12,73540.84,6.5,0.1125,0.00012,12.5141]
[1780137126151,24.12,73541.77,6.5,0.11263,0.00012,12.52453]
[1780137131186,24.12,73541.49,6.5,0.11261,0.00012,12.52275]
[1780137136221,24.12,73540.55,6.5,0.11251,0.00012,12.51456]
[1780137142817,24.13,73540.2,6.5,0.11248,0.00012,12.51197]
[1780137150320,24.13,73539.83,6.5,0.11246,0.00012,12.51048]
[1780137156362,24.13,73539.78,6.5,0.11244,0.00012,12.50753]
[1780137161397,24.13,73539.22,6.5,0.11239,0.00012,12.50313]
[1780137167439,24.13,73538.89,6.5,0.11237,0.00012,12.50147]
[1780137172474,24.13,73537.91,6.5,0.11226,0.00012,12.49299]
[1780137177509,24.14,73536.61,6.5,0.11212,0.00012,12.48154]
[1780137183551,24.14,73536.43,6.5,0.11212,0.00012,12.48127]
[1780137188586,24.14,73533.42,6.5,0.11177,0.00012,12.4531]
[1780137193622,24.14,73531.24,6.5,0.11153,0.00012,12.4333]
[1780137201884,24.14,73532.71,6.5,0.11172,0.00012,12.44881]
[1780137201888,24.14,73532.52,6.5,0.11171,0.00012,12.44807]
[1780137202970,24.14,73532.52,6.5,0.11171,0.00012,12.44807]
[1780137207999,24.14,73534.53,6.5,0.11195,0.00012,12.46737]
[1780137214124,24.14,73535.2,6.5,0.11199,0.00012,12.46963]
[1780137223837,24.14,73537.92,6.5,0.1123,0.00012,12.49487]
[1780137225831,24.14,73537.64,6.5,0.11227,0.00012,12.492]
[1780137226769,24.14,73537.55,6.5,0.11226,0.00012,12.49099]
[1780137228731,24.14,73536.92,6.5,0.11218,0.00012,12.48459]
[1780137229673,24.14,73536.26,6.5,0.1121,0.00012,12.47802]
[1780137235566,24.14,73536.24,6.5,0.11209,0.00012,12.47728]
[1780137235859,24.14,73536.24,6.5,0.11209,0.00012,12.47728]
[1780137236639,24.14,73536.24,6.5,0.11208,0.00012,12.47707]
[1780137242387,24.14,73536.06,6.5,0.11206,0.00012,12.47499]
[1780137243514,24.14,73536.06,6.5,0.11205,0.00012,12.47468]
[1780137245156,24.14,73536.06,6.5,0.11205,0.00012,12.47447]
[1780137245243,24.14,73536.05,6.5,0.11205,0.00012,12.47426]
[1780137246219,24.14,73536.05,6.5,0.11205,0.00012,12.47426]
[1780137256197,24.14,73535.36,6.5,0.112,0.00012,12.47046]
[1780137262103,24.14,73539.51,6.5,0.11252,0.00012,12.51251]
[1780137267138,24.15,73542.32,6.5,0.11288,0.00012,12.54099]
[1780137272173,24.15,73541.34,6.5,0.11274,0.00012,12.52858]
[1780137277319,24.15,73542.06,6.5,0.11283,0.00012,12.53616]
[1780137281251,24.15,73548.85,6.5,0.11367,0.00012,12.60327]
[1780137288219,24.15,73541.79,6.5,0.11282,0.00012,12.53492]
[1780137290479,24.15,73539.36,6.5,0.11253,0.00012,12.51162]
[1780137296344,24.15,73532.56,6.5,0.11173,0.00012,12.44684]
[1780137301379,24.15,73533.01,6.5,0.1118,0.00012,12.45261]
[1780137306413,24.16,73533.39,6.5,0.11187,0.00012,12.45763]
[1780137311449,24.16,73533.39,6.5,0.11188,0.00012,12.45895]
[1780137319915,24.16,73533.48,6.5,0.1119,0.00012,12.46062]
[1780137325548,24.16,73534.05,6.5,0.11201,0.00012,12.46916]
[1780137330583,24.16,73537.79,6.5,0.11247,0.00012,12.50679]
[1780137335903,24.16,73538.5,6.5,0.11254,0.00012,12.5109]
[1780137336004,24.16,73538.58,6.5,0.11256,0.00012,12.51187]
[1780137341660,24.16,73538.87,6.5,0.11257,0.00012,12.51343]
[1780137342281,24.16,73538.87,6.5,0.11257,0.00012,12.51343]
[1780137343164,24.16,73538.87,6.5,0.11257,0.00012,12.51343]
[1780137349661,24.16,73538.87,6.5,0.11257,0.00012,12.51321]
[1780137349695,24.16,73538.87,6.5,0.11257,0.00012,12.51321]
[1780137355758,24.16,73538.72,6.5,0.11252,0.00012,12.5089]
[1780137360793,24.16,73538.98,6.5,0.11254,0.00012,12.51039]
[1780137366836,24.16,73538.01,6.5,0.11242,0.00012,12.50096]
[1780137371878,24.16,73537.46,6.5,0.11235,0.00012,12.49561]
[1780137375838,24.16,73537.19,6.5,0.11232,0.00012,12.49305]
[1780137376249,24.16,73537.62,6.5,0.11237,0.00012,12.49738]
[1780137379641,24.16,73539.32,6.5,0.11259,0.00012,12.51444]
[1780137379906,24.16,73539.32,6.5,0.11259,0.00012,12.51444]
[1780137379934,24.16,73538.93,6.5,0.11254,0.00012,12.51077]
[1780137385592,24.16,73537.83,6.5,0.1124,0.00012,12.49923]
[1780137393027,24.16,73539.56,6.5,0.11256,0.00012,12.51054]
[1780137396289,24.16,73539.19,6.5,0.11251,0.00012,12.5065]
[1780137406299,24.15,73538.84,6.5,0.11244,0.00012,12.50166]
[1780137412161,24.15,73539.27,6.5,0.11248,0.00012,12.50454]
[1780137417196,24.15,73538.55,6.5,0.11238,0.00012,12.49658]
[1780137419946,24.15,73538.55,6.5,0.11238,0.00012,12.49658]
[1780137426358,24.15,73538.74,6.5,0.1124,0.00012,12.49776]
[1780137426551,24.15,73538.74,6.5,0.1124,0.00012,12.49776]
[1780137427369,24.15,73546.38,6.5,0.11331,0.00012,12.57144]
[1780137428293,24.15,73546.38,6.5,0.11331,0.00012,12.57144]
[1780137430662,24.15,73548.52,6.5,0.11357,0.00012,12.59239]
[1780137431295,24.15,73546.45,6.5,0.11332,0.00012,12.5721]
[1780137437337,24.15,73545.81,6.5,0.11322,0.00012,12.56403]
[1780137442372,24.14,73546.96,6.5,0.11334,0.00012,12.57379]
[1780137448414,24.14,73549.4,6.5,0.11361,0.00012,12.59566]
[1780137454770,24.14,73548.81,6.5,0.11349,0.00012,12.5847]
[1780137455623,24.14,73548.9,6.5,0.11349,0.00012,12.58454]
[1780137461506,24.14,73549.17,6.5,0.11349,0.00012,12.5851]
[1780137467548,24.13,73550.67,6.5,0.11365,0.00012,12.5976]
[1780137474597,24.13,73550.32,6.5,0.11357,0.00012,12.59158]
[1780137481646,24.13,73550.06,6.5,0.11351,0.00012,12.58649]
[1780137486403,24.13,73550.01,6.5,0.1135,0.00012,12.58528]
[1780137487674,24.12,73550.11,6.5,0.11349,0.00012,12.5852]
[1780137498765,24.12,73550.68,6.5,0.11355,0.00012,12.5896]
[1780137503800,24.12,73549.32,6.5,0.11338,0.00012,12.57608]
[1780137505831,24.12,73549.27,6.5,0.11337,0.00012,12.57557]
[1780137506895,24.12,73549.33,6.5,0.11338,0.00012,12.57613]
[1780137513871,24.12,73549.8,6.5,0.11341,0.00012,12.57685]
[1780137517839,24.12,73549.84,6.5,0.11341,0.00012,12.57716]
[1780137519411,24.12,73550.98,6.5,0.11355,0.00012,12.58831]
[1780137519452,24.12,73551.26,6.5,0.11358,0.00012,12.59101]
[1780137521381,24.12,73551.22,6.5,0.11358,0.00012,12.59057]
[1780137527969,24.12,73549.55,6.5,0.11337,0.00012,12.57385]
[1780137534011,24.12,73550.56,6.5,0.11349,0.00012,12.58355]
[1780137537808,24.12,73550.52,6.5,0.11348,0.00012,12.58304]
[1780137538212,24.12,73550.52,6.5,0.11348,0.00012,12.58304]
[1780137541843,24.12,73550.42,6.5,0.11347,0.00012,12.5819]
[1780137541909,24.12,73550.42,6.5,0.11347,0.00012,12.5819]
[1780137543199,24.12,73548.51,6.5,0.11324,0.00012,12.56318]
[1780137549117,24.12,73548.05,6.5,0.11318,0.00012,12.5587]
[1780137554152,24.12,73547.92,6.5,0.11317,0.00012,12.55742]
[1780137559187,24.12,73548.78,6.5,0.11327,0.00012,12.56581]
[1780137564463,24.12,73548.63,6.5,0.11325,0.00012,12.56429]
[1780137570264,24.12,73545.64,6.5,0.11289,0.00012,12.53484]
[1780137575299,24.12,73545.3,6.5,0.11281,0.00012,12.52759]
[1780137580334,24.12,73544.37,6.5,0.1127,0.00012,12.51835]
[1780137584972,24.12,73541.53,6.5,0.11236,0.00012,12.49052]
[1780137585369,24.12,73539.23,6.5,0.11208,0.00012,12.46806]
[1780137590404,24.12,73530.93,6.5,0.11107,0.00012,12.38631]
[1780137595439,24.12,73531.29,6.5,0.11111,0.00012,12.38977]
[1780137597640,24.12,73527.06,6.5,0.11061,0.00012,12.3486]
[1780137598789,24.12,73521.88,6.5,0.10999,0.00012,12.2981]
[1780137604502,24.12,73531.9,6.5,0.11119,0.00012,12.3957]
[1780137604562,24.12,73531.9,6.5,0.11119,0.00012,12.3957]
[1780137610544,24.12,73532.23,6.5,0.11122,0.00012,12.39813]
[1780137617593,24.12,73532.53,6.5,0.11124,0.00012,12.40008]
[1780137621779,24.12,73532.33,6.5,0.11121,0.00012,12.39772]
[1780137622350,24.12,73532.33,6.5,0.11121,0.00012,12.39772]
[1780137624263,24.12,73538.22,6.5,0.11192,0.00012,12.45496]
[1780137624496,24.12,73540.25,6.5,0.11216,0.00012,12.47493]
[1780137626442,24.12,73543.18,6.5,0.11252,0.00012,12.50359]
[1780137626540,24.12,73544.78,6.5,0.11271,0.00012,12.51923]
[1780137630563,24.12,73540.77,6.5,0.11223,0.00012,12.48007]
[1780137630573,24.12,73540.92,6.5,0.11224,0.00012,12.48155]
[1780137636966,24.12,73541.16,6.5,0.11225,0.00012,12.48021]
[1780137642768,24.12,73540.85,6.5,0.11221,0.00012,12.47725]
[1780137647050,24.12,73540.97,6.5,0.11222,0.00012,12.47845]
[1780137652838,24.12,73538.6,6.5,0.11194,0.00012,12.4554]
[1780137657037,24.12,73538.7,6.5,0.11195,0.00012,12.45642]
[1780137659111,24.12,73538.7,6.5,0.11195,0.00012,12.45658]
[1780137659201,24.12,73538.67,6.5,0.11195,0.00012,12.45637]
[1780137659776,24.12,73538.67,6.5,0.11195,0.00012,12.45637]
[1780137663530,24.12,73538.55,6.5,0.11194,0.00012,12.45527]
[1780137663573,24.12,73538.55,6.5,0.11194,0.00012,12.45535]
[1780137668951,24.12,73537.68,6.5,0.11184,0.00012,12.44707]
[1780137673207,24.12,73543.33,6.5,0.11252,0.00012,12.50248]
[1780137673275,24.12,73543.33,6.5,0.11252,0.00012,12.50248]
[1780137673840,24.12,73544.97,6.5,0.11272,0.00012,12.51849]
[1780137673986,24.12,73544.87,6.5,0.11271,0.00012,12.51745]
[1780137674911,24.12,73544.87,6.5,0.11271,0.00012,12.51745]
[1780137675309,24.12,73544.87,6.5,0.11271,0.00012,12.51745]
[1780137680021,24.12,73544.86,6.5,0.1127,0.00012,12.51717]
[1780137680122,24.12,73544.86,6.5,0.1127,0.00012,12.51701]
[1780137682081,24.12,73544.9,6.5,0.11271,0.00012,12.51734]
[1780137682152,24.12,73544.9,6.5,0.1127,0.00012,12.51729]
[1780137688084,24.12,73544.58,6.5,0.11266,0.00012,12.5139]
[1780137693119,24.12,73544.45,6.5,0.11262,0.00012,12.50868]
[1780137698154,24.12,73544.76,6.5,0.11265,0.00012,12.51157]
[1780137704041,24.12,73544.76,6.5,0.11265,0.00012,12.51157]
[1780137704229,24.12,73544.76,6.5,0.11265,0.00012,12.51157]
[1780137710494,24.12,73544.79,6.5,0.11265,0.00012,12.51179]
[1780137710507,24.12,73544.79,6.5,0.11265,0.00012,12.51179]
[1780137711515,24.12,73544.79,6.5,0.11266,0.00012,12.51189]
[1780137718294,24.12,73545.47,6.5,0.11274,0.00012,12.5188]
[1780137724180,24.12,73545.46,6.5,0.11274,0.00012,12.51875]
[1780137725349,24.12,73547.9,6.5,0.11304,0.00012,12.54288]
[1780137725556,24.12,73551.29,6.5,0.11346,0.00012,12.57641]
[1780137727137,24.12,73552.72,6.5,0.11363,0.00012,12.59038]
[1780137732400,24.12,73554.25,6.5,0.11381,0.00012,12.60484]
[1780137733593,24.12,73554.25,6.5,0.11381,0.00012,12.60484]
[1780137734691,24.12,73550.8,6.5,0.11339,0.00012,12.57079]
[1780137737099,24.12,73547.92,6.5,0.11303,0.00012,12.54248]
[1780137741841,24.12,73548.98,6.5,0.11316,0.00012,12.55277]
[1780137742470,24.12,73549.02,6.5,0.11317,0.00012,12.55302]
[1780137747505,24.12,73545.27,6.5,0.11271,0.00012,12.51608]
[1780137753201,24.12,73544.92,6.5,0.11267,0.00012,12.51265]
[1780137759589,24.11,73545.13,6.5,0.11266,0.00012,12.51083]
[1780137764688,24.11,73549.28,6.5,0.11316,0.00012,12.55127]
[1780137771673,24.11,73549.03,6.5,0.11312,0.00012,12.54798]
[1780137776708,24.11,73548.97,6.5,0.11311,0.00012,12.54688]
[1780137781743,24.11,73548.69,6.5,0.11307,0.00012,12.5436]
[1780137786778,24.11,73548.95,6.5,0.11309,0.00012,12.5456]
[1780137791813,24.11,73548.58,6.5,0.11304,0.00012,12.54144]
[1780137796848,24.11,73549.15,6.5,0.1131,0.00012,12.54652]
[1780137802890,24.11,73548.97,6.5,0.11307,0.00012,12.54416]
[1780137807925,24.11,73548.78,6.5,0.11304,0.00012,12.54184]
[1780137812960,24.11,73548.65,6.5,0.11299,0.00012,12.53634]
[1780137817996,24.11,73548.65,6.5,0.11299,0.00012,12.53588]
[1780137823030,24.11,73549.49,6.5,0.11308,0.00012,12.54365]
[1780137828065,24.11,73549.09,6.5,0.11303,0.00012,12.53919]
[1780137835114,24.11,73549.49,6.5,0.11307,0.00012,12.54242]
[1780137840149,24.1,73549.32,6.5,0.11304,0.00012,12.54024]
[1780137846191,24.1,73548.95,6.5,0.11299,0.00012,12.53594]
[1780137851226,24.1,73551.92,6.5,0.11334,0.00012,12.56455]
[1780137853804,24.1,73555.09,6.5,0.11373,0.00012,12.59551]
[1780137853888,24.1,73556.88,6.5,0.11394,0.00012,12.6129]
[1780137860288,24.1,73550.84,6.5,0.11319,0.00012,12.55263]
[1780137865324,24.1,73550.31,6.5,0.11312,0.00012,12.54697]
[1780137870359,24.1,73549.08,6.5,0.11297,0.00012,12.53446]
[1780137875394,24.1,73544.96,6.5,0.11244,0.00012,12.49011]
[1780137880429,24.1,73544.38,6.5,0.11237,0.00012,12.48447]
[1780137885465,24.1,73543.15,6.5,0.11222,0.00012,12.47254]
[1780137890032,24.1,73542.34,6.5,0.11212,0.00012,12.46469]
[1780137895538,24.1,73542.04,6.5,0.11209,0.00012,12.46186]
[1780137900573,24.1,73541.96,6.5,0.11208,0.00012,12.46111]
[1780137905608,24.1,73549.38,6.5,0.11298,0.00012,12.53349]
[1780137910863,24.1,73550.49,6.5,0.11311,0.00012,12.54398]
[1780137912921,24.1,73552.9,6.5,0.11339,0.00012,12.56703]
[1780137913664,24.1,73553.03,6.5,0.11341,0.00012,12.56813]
[1780137918700,24.1,73554.53,6.5,0.11358,0.00012,12.58198]
[1780137925749,24.1,73554.6,6.5,0.11357,0.00012,12.5816]
[1780137927349,24.1,73554.62,6.5,0.11357,0.00012,12.58165]
[1780137927763,24.1,73554.47,6.5,0.11355,0.00012,12.58004]
[1780137933805,24.09,73554.6,6.5,0.11353,0.00012,12.57675]
[1780137935586,24.09,73554.72,6.5,0.11354,0.00012,12.57779]
[1780137935591,24.09,73554.72,6.5,0.11354,0.00012,12.57779]
[1780137935819,24.09,73554.7,6.5,0.11354,0.00012,12.57746]
[1780137941861,24.09,73554.54,6.5,0.11351,0.00012,12.5751]
[1780137943831,24.09,73554.5,6.5,0.1135,0.00012,12.57457]
[1780137943875,24.09,73554.39,6.5,0.11349,0.00012,12.57336]
[1780137953865,24.09,73554.51,6.5,0.1135,0.00012,12.57441]
[1780137958223,24.09,73561.72,6.5,0.11437,0.00012,12.64408]
[1780137959340,24.09,73559.28,6.5,0.11406,0.00012,12.61967]
[1780137966723,24.09,73556.2,6.5,0.11368,0.00012,12.58874]
[1780137972019,24.09,73560.03,6.5,0.11414,0.00012,12.62541]
[1780137977590,24.09,73560.04,6.5,0.11414,0.00012,12.62548]
[1780137978276,24.09,73560.04,6.5,0.11413,0.00012,12.62534]
[1780137984157,24.09,73560.07,6.5,0.11414,0.00012,12.62541]
[1780137987102,24.09,73559.72,6.5,0.1141,0.00012,12.62255]
[1780137987775,24.09,73559.72,6.5,0.1141,0.00012,12.62255]
[1780137988267,24.09,73563.7,6.5,0.11459,0.00012,12.66188]
[1780137993671,24.09,73563.61,6.5,0.11456,0.00012,12.65767]
[1780137995735,24.09,73562.19,6.5,0.11439,0.00012,12.64404]
[1780137998283,24.09,73562.04,6.5,0.11438,0.00012,12.64318]
[1780138004299,24.09,73562.0,6.5,0.11439,0.00012,12.64435]
[1780138009334,24.09,73561.43,6.5,0.11434,0.00012,12.64017]
[1780138014369,24.1,73561.95,6.5,0.11442,0.00012,12.64657]
[1780138019404,24.1,73559.43,6.5,0.11413,0.00012,12.62316]
[1780138024440,24.1,73557.78,6.5,0.11395,0.00012,12.60855]
[1780138028158,24.1,73557.78,6.5,0.11395,0.00012,12.60855]
[1780138033503,24.1,73557.64,6.5,0.11396,0.00012,12.61002]
[1780138038538,24.11,73558.23,6.5,0.11406,0.00012,12.61728]
[1780138043573,24.11,73557.82,6.5,0.11402,0.00012,12.61463]
[1780138048608,24.11,73557.46,6.5,0.114,0.00012,12.61258]
[1780138055657,24.11,73557.43,6.5,0.11399,0.00012,12.61057]
[1780138060693,24.11,73558.08,6.5,0.11409,0.00012,12.6184]
[1780138063847,24.11,73556.92,6.5,0.11395,0.00012,12.60757]
[1780138064091,24.12,73557.53,6.5,0.11403,0.00012,12.61385]
[1780138069755,24.12,73557.37,6.5,0.11404,0.00012,12.61401]
[1780138074795,24.12,73556.34,6.5,0.11393,0.00012,12.60537]
[1780138081285,24.12,73556.34,6.5,0.11393,0.00012,12.60537]
[1780138086876,24.12,73556.09,6.5,0.11394,0.00012,12.60642]
[1780138092028,24.12,73550.08,6.5,0.11321,0.00012,12.54796]
[1780138097440,24.13,73549.37,6.5,0.11313,0.00012,12.54139]
[1780138106506,24.13,73549.29,6.5,0.11313,0.00012,12.54111]
[1780138112052,24.13,73549.86,6.5,0.11317,0.00012,12.54329]
[1780138117087,24.13,73550.21,6.5,0.11322,0.00012,12.54686]
[1780138122122,24.13,73550.37,6.5,0.11324,0.00012,12.54853]
[1780138123135,24.13,73550.37,6.5,0.11324,0.00012,12.54853]
[1780138124040,24.13,73550.37,6.5,0.11324,0.00012,12.54853]
[1780138131186,24.13,73550.88,6.5,0.1133,0.00012,12.55341]
[1780138141652,24.13,73551.05,6.5,0.11332,0.00012,12.55506]
[1780138147665,24.13,73551.05,6.5,0.11332,0.00012,12.55476]
[1780138153340,24.13,73551.4,6.5,0.11336,0.00012,12.55801]
[1780138162403,24.13,73550.07,6.5,0.11319,0.00012,12.54477]
[1780138168445,24.13,73550.64,6.5,0.11326,0.00012,12.55028]
[1780138173482,24.13,73550.57,6.5,0.11322,0.00012,12.54577]
[1780138181536,24.13,73551.96,6.5,0.11339,0.00012,12.55929]
[1780138184032,24.13,73552.39,6.5,0.11344,0.00012,12.56347]
[1780138184421,24.13,73554.28,6.5,0.11367,0.00012,12.58195]
[1780138189905,24.12,73554.71,6.5,0.11372,0.00012,12.58582]
[1780138196642,24.12,73554.57,6.5,0.1137,0.00012,12.58396]
[1780138202684,24.12,73554.76,6.5,0.11372,0.00012,12.58552]
[1780138208726,24.12,73554.84,6.5,0.11372,0.00012,12.58604]
[1780138214767,24.12,73555.03,6.5,0.11374,0.00012,12.5877]
[1780138219803,24.12,73554.92,6.5,0.11373,0.00012,12.58645]
[1780138224838,24.12,73553.74,6.5,0.11358,0.00012,12.57477]
[1780138232896,24.12,73554.27,6.5,0.11362,0.00012,12.57614]
[1780138237931,24.12,73553.15,6.5,0.11348,0.00012,12.56519]
[1780138243973,24.12,73553.46,6.5,0.11352,0.00012,12.56829]
[1780138257065,24.12,73553.77,6.5,0.11356,0.00012,12.57132]
[1780138263107,24.12,73553.42,6.5,0.11354,0.00012,12.56939]
[1780138269149,24.13,73553.45,6.5,0.11356,0.00012,12.57158]
[1780138275191,24.13,73553.45,6.5,0.11359,0.00012,12.57344]
[1780138281233,24.13,73554.91,6.5,0.11379,0.00012,12.58956]
[1780138286268,24.13,73554.31,6.5,0.11372,0.00012,12.58449]
[1780138291303,24.13,73555.02,6.5,0.11378,0.00012,12.58755]
[1780138297345,24.13,73554.89,6.5,0.11376,0.00012,12.58608]
[1780138306408,24.13,73554.72,6.5,0.11374,0.00012,12.58415]
[1780138316478,24.13,73556.32,6.5,0.11393,0.00012,12.59958]
[1780138321496,24.13,73556.15,6.5,0.11391,0.00012,12.5978]
[1780138322520,24.13,73556.15,6.5,0.11391,0.00012,12.59773]
[1780138328569,24.13,73556.14,6.5,0.11391,0.00012,12.59769]
[1780138336634,24.13,73558.63,6.5,0.11421,0.00012,12.62189]
[1780138341669,24.13,73565.96,6.5,0.1151,0.00012,12.69344]
[1780138346703,24.13,73566.21,6.5,0.11512,0.00012,12.69495]
[1780138351739,24.13,73566.59,6.5,0.11513,0.00012,12.69397]
[1780138358463,24.13,73566.84,6.5,0.11515,0.00012,12.69588]
[1780138366844,24.12,73566.77,6.5,0.11512,0.00012,12.69307]
[1780138368245,24.12,73566.77,6.5,0.11512,0.00012,12.69307]
[1780138369359,24.12,73566.77,6.5,0.11511,0.00012,12.69273]
[1780138377905,24.13,73566.66,6.5,0.11511,0.00012,12.69232]
[1780138378800,24.13,73566.66,6.5,0.11511,0.00012,12.69262]
[1780138390008,24.13,73566.59,6.5,0.11513,0.00012,12.69366]
[1780138395043,24.13,73558.03,6.5,0.11409,0.00012,12.61047]
[1780138398556,24.13,73557.18,6.5,0.11399,0.00012,12.60302]
[1780138404106,24.13,73552.22,6.5,0.1134,0.00012,12.55543]
[1780138409141,24.13,73551.97,6.5,0.11337,0.00012,12.55326]
[1780138412810,24.13,73551.72,6.5,0.11331,0.00012,12.54713]
[1780138412816,24.13,73551.72,6.5,0.11331,0.00012,12.54713]
[1780138415417,24.13,73551.87,6.5,0.11334,0.00012,12.5494]
[1780138421225,24.13,73551.87,6.5,0.11334,0.00012,12.54952]
[1780138426259,24.13,73550.91,6.5,0.11323,0.00012,12.54016]
[1780138431295,24.13,73550.22,6.5,0.11314,0.00012,12.53344]
[1780138439369,24.13,73550.19,6.5,0.11314,0.00012,12.53314]
[1780138448414,24.13,73550.18,6.5,0.11314,0.00012,12.53284]
[1780138453449,24.13,73548.42,6.5,0.11292,0.00012,12.51542]
[1780138459491,24.13,73548.53,6.5,0.11293,0.00012,12.51638]
[1780138464526,24.13,73548.67,6.5,0.11295,0.00012,12.51757]
[1780138469561,24.13,73548.75,6.5,0.11296,0.00012,12.51819]
[1780138474596,24.13,73548.77,6.5,0.11293,0.00012,12.51441]
[1780138479978,24.13,73549.11,6.5,0.11297,0.00012,12.51757]
[1780138487625,24.13,73548.57,6.5,0.1129,0.00012,12.51207]
[1780138492723,24.13,73549.21,6.5,0.11297,0.00012,12.51784]
[1780138498359,24.13,73551.5,6.5,0.11324,0.00012,12.53995]
[1780138500360,24.13,73557.09,6.5,0.11392,0.00012,12.59454]
[1780138506141,24.13,73561.61,6.5,0.11446,0.00012,12.63732]
[1780138511856,24.13,73561.04,6.5,0.11437,0.00012,12.63017]
[1780138516891,24.12,73556.87,6.5,0.11385,0.00012,12.58838]
[1780138523940,24.12,73556.86,6.5,0.11383,0.00012,12.58741]
[1780138529199,24.12,73550.14,6.5,0.11301,0.00012,12.52122]
[1780138536141,24.12,73549.52,6.5,0.11293,0.00012,12.51517]
[1780138547003,24.12,73549.6,6.5,0.11292,0.00012,12.51247]
[1780138552139,24.12,73549.06,6.5,0.11286,0.00012,12.50752]
[1780138557174,24.12,73549.04,6.5,0.11286,0.00012,12.50751]
[1780138562209,24.12,73549.66,6.5,0.11293,0.00012,12.51373]
[1780138567244,24.12,73549.52,6.5,0.11292,0.00012,12.51242]
[1780138572279,24.12,73549.26,6.5,0.11289,0.00012,12.50999]
[1780138576992,24.13,73545.32,6.5,0.11241,0.00012,12.47162]
[1780138577327,24.13,73544.49,6.5,0.11231,0.00012,12.46358]
[1780138580791,24.12,73539.55,6.5,0.11171,0.00012,12.415]
[1780138581355,24.12,73538.34,6.5,0.11156,0.00012,12.40302]
[1780138586391,24.12,73537.65,6.5,0.11147,0.00012,12.39561]
[1780138591426,24.12,73537.57,6.5,0.11143,0.00012,12.3904]
[1780138598475,24.12,73539.3,6.5,0.11162,0.00012,12.4063]
[1780138603510,24.12,73537.98,6.5,0.11145,0.00012,12.39259]
[1780138608180,24.12,73537.98,6.5,0.11145,0.00012,12.39266]
[1780138608206,24.12,73537.98,6.5,0.11145,0.00012,12.39266]
[1780138609220,24.12,73535.98,6.5,0.11121,0.00012,12.37332]
[1780138609552,24.12,73535.09,6.5,0.11111,0.00012,12.36453]
[1780138614587,24.12,73533.94,6.5,0.11098,0.00012,12.35443]
[1780138620586,24.12,73532.89,6.5,0.11086,0.00012,12.34489]
[1780138621997,24.12,73532.54,6.5,0.11083,0.00012,12.3422]
[1780138622610,24.12,73532.13,6.5,0.11079,0.00012,12.3387]
[1780138626243,24.12,73532.03,6.5,0.11078,0.00012,12.33797]
[1780138626269,24.12,73532.03,6.5,0.11078,0.00012,12.33797]
[1780138626343,24.13,73531.54,6.5,0.11073,0.00012,12.33396]
[1780138631706,24.12,73528.76,6.5,0.11038,0.00012,12.30548]
[1780138637590,24.12,73527.42,6.7,0.1102,0.00012,12.29121]
[1780138642786,24.12,73526.7,6.7,0.11009,0.00012,12.28235]
[1780138648466,24.12,73526.86,6.7,0.11011,0.00012,12.28365]
[1780138653863,24.12,73519.27,6.7,0.10915,0.00012,12.20432]
[1780138657021,24.12,73520.17,6.7,0.10926,0.00012,12.2129]
[1780138663188,24.12,73520.67,6.7,0.10931,0.00012,12.2171]
[1780138669366,24.12,73520.54,6.7,0.10929,0.00012,12.21518]
[1780138675545,24.11,73520.54,6.7,0.10928,0.00012,12.2145]
[1780138681727,24.11,73520.72,6.7,0.10929,0.00012,12.21557]
[1780138687096,24.11,73520.56,6.7,0.10926,0.00012,12.2131]
[1780138692131,24.11,73522.1,6.7,0.10944,0.00012,12.22745]
[1780138695126,24.11,73521.99,6.7,0.10942,0.00012,12.2261]
[1780138695227,24.11,73521.99,6.7,0.10942,0.00012,12.22597]
[1780138700273,24.11,73521.95,6.7,0.10942,0.00012,12.22614]
[1780138706369,24.11,73521.89,6.7,0.10943,0.00012,12.2269]
[1780138712635,24.11,73521.89,6.7,0.10944,0.00012,12.22785]
[1780138718811,24.12,73521.71,6.7,0.10941,0.00012,12.22351]
[1780138724996,24.12,73521.62,6.7,0.10941,0.00012,12.22402]
[1780138731175,24.12,73521.58,6.7,0.10942,0.00012,12.22479]
[1780138737355,24.12,73521.58,6.7,0.10944,0.00012,12.22585]
[1780138743543,24.12,73521.58,6.7,0.10945,0.00012,12.22687]
[1780138749551,24.12,73521.51,6.7,0.10945,0.00012,12.22718]
[1780138749760,24.12,73521.51,6.7,0.10946,0.00012,12.22751]
[1780138755573,24.13,73521.24,6.7,0.10944,0.00012,12.22586]
[1780138758233,24.13,73521.24,6.7,0.10944,0.00012,12.22586]
[1780138763629,24.13,73525.47,6.7,0.10996,0.00012,12.26824]
[1780138768119,24.13,73529.58,6.7,0.11045,0.00012,12.30854]
[1780138769052,24.13,73529.14,6.7,0.1104,0.00012,12.3043]
[1780138770417,24.13,73530.82,6.7,0.1106,0.00012,12.32071]
[1780138772387,24.13,73530.45,6.7,0.11053,0.00012,12.31342]
[1780138772389,24.13,73530.45,6.7,0.11053,0.00012,12.31342]
[1780138773445,24.13,73533.18,6.7,0.11086,0.00012,12.34006]
[1780138777082,24.13,73537.66,6.7,0.1114,0.00012,12.38364]
[1780138779710,24.13,73539.85,6.7,0.11166,0.00012,12.40489]
[1780138780730,24.13,73541.13,6.7,0.11181,0.00012,12.4173]
[1780138785783,24.13,73545.54,6.7,0.11233,0.00012,12.4595]
[1780138790353,24.13,73547.85,6.7,0.11261,0.00012,12.48146]
[1780138796276,24.12,73550.15,6.7,0.11287,0.00012,12.50255]
[1780138796720,24.12,73550.15,6.7,0.11287,0.00012,12.50255]
[1780138796776,24.12,73550.15,6.7,0.11287,0.00012,12.50255]
[1780138800113,24.12,73558.73,6.7,0.1139,0.00012,12.58503]
[1780138800475,24.12,73558.73,6.7,0.1139,0.00012,12.58503]
[1780138800775,24.12,73558.73,6.7,0.1139,0.00012,12.58503]
[1780138803319,24.12,73546.13,6.7,0.11235,0.00012,12.46055]
[1780138804906,24.12,73546.37,6.7,0.11238,0.00012,12.4629]
[1780138804932,24.12,73546.37,6.7,0.11238,0.00012,12.4629]
[1780138804940,24.12,73546.37,6.7,0.11238,0.00012,12.4629]
[1780138806890,24.12,73541.45,6.7,0.11177,0.00012,12.41431]
[1780138807811,24.12,73541.63,6.7,0.11179,0.00012,12.41594]
[1780138810490,24.12,73541.29,6.7,0.11175,0.00012,12.41238]
[1780138810794,24.12,73541.29,6.7,0.11175,0.00012,12.41238]
[1780138812788,24.12,73541.89,6.7,0.11182,0.00012,12.41799]
[1780138815777,24.12,73541.58,6.7,0.11178,0.00012,12.41471]
[1780138815778,24.12,73541.58,6.7,0.11178,0.00012,12.41471]
[1780138821031,24.12,73539.94,6.7,0.11157,0.00012,12.39789]
[1780138825994,24.12,73534.81,6.7,0.11095,0.00012,12.34746]
[1780138831102,24.12,73533.62,6.7,0.11078,0.00012,12.33202]
[1780138835811,24.12,73533.6,6.7,0.11077,0.00012,12.33188]
[1780138838360,24.12,73532.13,6.7,0.1106,0.00012,12.31765]
[1780138838365,24.12,73532.13,6.7,0.1106,0.00012,12.31765]
[1780138844522,24.12,73538.5,6.7,0.11137,0.00012,12.38017]
[1780138849336,24.12,73538.7,6.7,0.11139,0.00012,12.38192]
[1780138854846,24.12,73538.91,6.7,0.11141,0.00012,12.38366]
[1780138860306,24.12,73539.9,6.7,0.11153,0.00012,12.39278]
[1780138865341,24.11,73539.63,6.7,0.11148,0.00012,12.38939]
[1780138869280,24.11,73539.41,6.7,0.11145,0.00012,12.38685]
[1780138869287,24.11,73539.41,6.7,0.11145,0.00012,12.38685]
[1780138875460,24.11,73546.28,6.7,0.11227,0.00012,12.45289]
[1780138875928,24.11,73546.56,6.7,0.1123,0.00012,12.45514]
[1780138880875,24.11,73546.56,6.7,0.11228,0.00012,12.45416]
[1780138881016,24.11,73546.56,6.7,0.11228,0.00012,12.45416]
[1780138882958,24.11,73546.56,6.7,0.11228,0.00012,12.45367]
[1780138883959,24.11,73546.64,6.7,0.11228,0.00012,12.45396]
[1780138885768,24.11,73545.48,6.7,0.11214,0.00012,12.44237]
[1780138889914,24.11,73545.91,6.7,0.11218,0.00012,12.44539]
[1780138894041,24.11,73545.43,6.7,0.11208,0.00012,12.43647]
[1780138898175,24.11,73545.51,6.7,0.11208,0.00012,12.43591]
[1780138903609,24.1,73545.58,6.7,0.11207,0.00012,12.43527]
[1780138908644,24.1,73545.69,6.7,0.11207,0.00012,12.43523]
[1780138913679,24.1,73546.74,6.7,0.11218,0.00012,12.44434]
[1780138918745,24.1,73548.45,6.7,0.11237,0.00012,12.46013]
[1780138924905,24.1,73552.66,6.7,0.11286,0.00012,12.49962]
[1780138930801,24.09,73553.66,6.7,0.11296,0.00012,12.5073]
[1780138932495,24.09,73553.53,6.7,0.11294,0.00012,12.50573]
[1780138933528,24.09,73553.53,6.7,0.11294,0.00012,12.50544]
[1780138939318,24.09,73553.74,6.7,0.11294,0.00012,12.50604]
[1780138945222,24.09,73553.89,6.7,0.11294,0.00012,12.50585]
[1780138946266,24.09,73557.85,6.7,0.11342,0.00012,12.54415]
[1780138948010,24.09,73559.72,6.7,0.11364,0.00012,12.56183]
[1780138949891,24.09,73559.11,6.7,0.11356,0.00012,12.5555]
[1780138955803,24.09,73559.02,6.7,0.1135,0.00012,12.54926]
[1780138960670,24.08,73558.95,6.7,0.11347,0.00012,12.54736]
[1780138960696,24.08,73558.95,6.7,0.11347,0.00012,12.54736]
[1780138966037,24.08,73559.07,6.7,0.11346,0.00012,12.54648]
[1780138972299,24.08,73558.89,6.7,0.11342,0.00012,12.54308]
[1780138978507,24.08,73559.02,6.7,0.11342,0.00012,12.54278]
[1780138984719,24.08,73559.06,6.7,0.1134,0.00012,12.54164]
[1780138986140,24.08,73554.54,6.7,0.11284,0.00012,12.49679]
[1780138988289,24.07,73553.67,6.7,0.11273,0.00012,12.48788]
[1780138994822,24.07,73553.69,6.7,0.11272,0.00012,12.48708]
[1780138997129,24.07,73553.41,6.7,0.11268,0.00012,12.48384]
[1780139001172,24.07,73552.87,6.7,0.11261,0.00012,12.4779]
[1780139006728,24.07,73552.79,6.7,0.11259,0.00012,12.47619]
[1780139013620,24.07,73552.8,6.7,0.11255,0.00012,12.4716]
[1780139018631,24.07,73552.84,6.7,0.11254,0.00012,12.47109]
[1780139023923,24.07,73553.0,6.7,0.11255,0.00012,12.4719]
[1780139030106,24.07,73553.0,6.7,0.11254,0.00012,12.47114]
[1780139030658,24.07,73553.0,6.7,0.11254,0.00012,12.47114]
[1780139033671,24.07,73552.87,6.7,0.11252,0.00012,12.46925]
[1780139040408,24.06,73551.7,6.7,0.11236,0.00012,12.45681]
[1780139045606,24.06,73551.1,6.7,0.11228,0.00012,12.45002]
[1780139050702,24.06,73549.02,6.7,0.11202,0.00012,12.42915]
[1780139050934,24.06,73549.02,6.7,0.11202,0.00012,12.42915]
[1780139056365,24.06,73548.92,6.7,0.112,0.00012,12.42771]
[1780139056689,24.06,73548.92,6.7,0.112,0.00012,12.42771]
[1780139056979,24.06,73548.84,6.7,0.11199,0.00012,12.42673]
[1780139057343,24.06,73548.84,6.7,0.11199,0.00012,12.42673]
[1780139057689,24.06,73548.77,6.7,0.11198,0.00012,12.42559]
[1780139063051,24.06,73548.82,6.7,0.11198,0.00012,12.42579]
[1780139068767,24.06,73548.47,6.7,0.11193,0.00012,12.42157]
[1780139070029,24.06,73548.47,6.7,0.11193,0.00012,12.42157]
[1780139070069,24.06,73547.78,6.7,0.11184,0.00012,12.41471]
[1780139071240,24.06,73547.12,6.7,0.11176,0.00012,12.4078]
[1780139071787,24.06,73546.72,6.7,0.11167,0.00012,12.39968]
[1780139077473,24.06,73546.93,6.7,0.11169,0.00012,12.40144]
[1780139081595,24.06,73546.99,6.7,0.1117,0.00012,12.40172]
[1780139086893,24.06,73543.49,6.7,0.11127,0.00012,12.367]
[1780139087782,24.06,73543.49,6.7,0.11127,0.00012,12.367]
[1780139087900,24.06,73543.75,6.7,0.1113,0.00012,12.3695]
[1780139088120,24.06,73543.75,6.7,0.1113,0.00012,12.3695]
[1780139091110,24.05,73543.58,6.7,0.11126,0.00012,12.3663]
[1780139091965,24.05,73543.58,6.7,0.11126,0.00012,12.3663]
[1780139092063,24.05,73543.8,6.7,0.11128,0.00012,12.368]
[1780139098074,24.05,73543.8,6.7,0.11125,0.00012,12.36555]
[1780139098277,24.05,73543.8,6.7,0.11123,0.00012,12.364]
[1780139104019,24.04,73544.16,6.7,0.11123,0.00012,12.36372]
[1780139109049,24.04,73542.46,6.7,0.11099,0.00012,12.34429]
[1780139109286,24.04,73542.46,6.7,0.11099,0.00012,12.34429]
[1780139110057,24.04,73543.14,6.7,0.11106,0.00012,12.35051]
[1780139115092,24.04,73543.33,6.7,0.11107,0.00012,12.35146]
[1780139120732,24.04,73543.54,6.7,0.11109,0.00012,12.35275]
[1780139126917,24.04,73543.51,6.7,0.11107,0.00012,12.35133]
[1780139133100,24.04,73543.33,6.7,0.11101,0.00012,12.34466]
[1780139139274,24.03,73543.22,6.7,0.11098,0.00012,12.34248]
[1780139145450,24.03,73543.04,6.7,0.11094,0.00012,12.33944]
[1780139151635,24.03,73543.03,6.7,0.11093,0.00012,12.33825]
[1780139157811,24.03,73543.41,6.7,0.11096,0.00012,12.34087]
[1780139164036,24.03,73543.22,6.7,0.11092,0.00012,12.33788]
[1780139170250,24.03,73545.5,6.7,0.11118,0.00012,12.35901]
[1780139176447,24.02,73546.36,6.7,0.11127,0.00012,12.36587]
[1780139182623,24.02,73546.11,6.7,0.11122,0.00012,12.36208]
[1780139188801,24.02,73546.08,6.7,0.1112,0.00012,12.36026]
[1780139194984,24.02,73546.22,6.7,0.11117,0.00012,12.35681]
[1780139201163,24.02,73546.35,6.7,0.11117,0.00012,12.35683]
[1780139207340,24.02,73546.1,6.7,0.11113,0.00012,12.35317]
[1780139213525,24.01,73546.3,6.7,0.11113,0.00012,12.35373]
[1780139219703,24.01,73546.55,6.7,0.11115,0.00012,12.35498]
[1780139224855,24.01,73546.45,6.7,0.11112,0.00012,12.35262]
[1780139230001,24.01,73546.45,6.7,0.11111,0.00012,12.35186]
[1780139236182,24.01,73546.45,6.7,0.1111,0.00012,12.35072]
[1780139241996,24.01,73546.58,6.7,0.11109,0.00012,12.35069]
[1780139248544,24.01,73548.25,6.7,0.11129,0.00012,12.36612]
[1780139251445,24.0,73548.4,6.7,0.11126,0.00012,12.36301]
[1780139256350,24.0,73548.57,6.7,0.11128,0.00012,12.3639]
[1780139256848,24.0,73548.57,6.7,0.11127,0.00012,12.36328]
[1780139262967,24.0,73546.57,6.7,0.11099,0.00012,12.34117]
[1780139267896,24.0,73546.57,6.7,0.11096,0.00012,12.33847]
[1780139267997,24.0,73546.57,6.7,0.11096,0.00012,12.3381]
[1780139273259,24.0,73545.85,6.7,0.11086,0.00012,12.3306]
[1780139276261,23.99,73545.12,6.7,0.11077,0.00012,12.32289]
[1780139277248,23.99,73540.08,6.7,0.11015,0.00012,12.27307]
[1780139277953,23.99,73540.08,6.7,0.11015,0.00012,12.27307]
[1780139278255,23.99,73538.94,6.7,0.11001,0.00012,12.26166]
[1780139283594,23.99,73538.25,6.7,0.10993,0.00012,12.25477]
[1780139289824,23.99,73538.14,6.7,0.10991,0.00012,12.25348]
[1780139293096,23.99,73540.56,6.7,0.1102,0.00012,12.27695]
[1780139293197,23.99,73540.47,6.7,0.11019,0.00012,12.276]
[1780139298224,23.99,73535.39,6.7,0.10955,0.00012,12.22399]
[1780139301304,23.99,73535.39,6.7,0.10954,0.00012,12.2231]
[1780139306385,23.99,73533.83,6.7,0.10933,0.00012,12.20568]
[1780139312570,23.98,73531.01,6.7,0.10893,0.00012,12.17194]
[1780139312666,23.98,73531.25,6.7,0.10895,0.00012,12.17352]
[1780139316685,23.98,73531.17,6.7,0.10892,0.00012,12.17129]
[1780139316706,23.98,73531.17,6.7,0.10892,0.00012,12.17129]
[1780139319826,23.98,73531.53,6.7,0.10894,0.00012,12.17265]
[1780139319844,23.98,73531.53,6.7,0.10894,0.00012,12.17265]
[1780139320162,23.98,73531.53,6.7,0.10894,0.00012,12.17265]
[1780139325585,23.97,73531.55,6.7,0.10888,0.00012,12.16784]
[1780139330620,23.97,73531.31,6.7,0.10881,0.00012,12.16204]
[1780139333250,23.96,73531.27,6.7,0.10878,0.00012,12.1603]
[1780139333711,23.96,73531.27,6.7,0.10878,0.00012,12.1603]
[1780139339683,23.96,73525.02,6.7,0.10798,0.00012,12.09434]
[1780139344719,23.95,73525.24,6.7,0.10797,0.00012,12.09372]
[1780139349819,23.95,73522.32,6.7,0.1076,0.00012,12.06306]
[1780139349870,23.95,73522.32,6.7,0.1076,0.00012,12.06306]
[1780139350579,23.95,73522.24,6.7,0.10758,0.00012,12.06178]
[1780139350593,23.95,73522.24,6.7,0.10758,0.00012,12.06178]
[1780139351894,23.95,73522.08,6.7,0.10755,0.00012,12.05972]
[1780139358139,23.95,73522.04,6.7,0.10751,0.00012,12.05631]
[1780139364863,23.94,73523.79,6.7,0.10768,0.00012,12.07039]
[1780139366430,23.94,73523.38,6.7,0.10762,0.00012,12.06493]
[1780139371909,23.94,73522.28,6.7,0.10742,0.00012,12.04779]
[1780139376797,23.94,73522.39,6.7,0.10742,0.00012,12.04721]
[1780139381979,23.93,73522.41,6.7,0.10739,0.00012,12.04502]
[1780139385015,23.93,73522.51,6.7,0.10739,0.00012,12.04522]
[1780139387079,23.93,73522.62,6.7,0.1074,0.00012,12.04553]
[1780139387306,23.93,73522.62,6.7,0.1074,0.00012,12.04553]
[1780139390420,23.93,73522.72,6.7,0.1074,0.00012,12.04613]
[1780139391190,23.93,73522.72,6.7,0.1074,0.00012,12.04613]
[1780139391435,23.93,73522.72,6.7,0.10738,0.00012,12.04462]
[1780139394777,23.93,73522.83,6.7,0.10738,0.00012,12.04458]
[1780139395229,23.93,73522.83,6.7,0.10738,0.00012,12.04458]
[1780139395265,23.93,73522.83,6.7,0.10738,0.00012,12.04458]
[1780139395316,23.93,73522.83,6.7,0.10738,0.00012,12.04458]
[1780139396853,23.93,73521.61,6.7,0.10723,0.00012,12.03197]
[1780139398710,23.93,73521.65,6.7,0.10723,0.00012,12.03169]
[1780139398924,23.93,73521.65,6.7,0.10723,0.00012,12.03169]
[1780139399500,23.92,73521.74,6.7,0.10723,0.00012,12.03223]
[1780139400522,23.92,73521.74,6.7,0.10723,0.00012,12.03223]
[1780139403553,23.92,73521.44,6.7,0.10718,0.00012,12.02799]
[1780139409168,23.92,73521.28,6.7,0.10714,0.00012,12.02451]
[1780139411721,23.92,73521.28,6.7,0.10714,0.00012,12.02451]
[1780139411797,23.92,73521.28,6.7,0.10714,0.00012,12.02451]
[1780139418231,23.92,73520.9,6.7,0.10706,0.00012,12.01799]
[1780139420375,23.92,73521.34,6.7,0.10711,0.00012,12.02198]
[1780139421286,23.92,73521.34,6.7,0.10711,0.00012,12.02198]
[1780139425390,23.91,73521.63,6.7,0.10713,0.00012,12.02358]
[1780139431797,23.91,73524.05,6.7,0.10735,0.00012,12.04094]
[1780139437507,23.91,73521.69,6.7,0.10707,0.00012,12.01731]
[1780139443408,23.91,73521.69,6.7,0.10703,0.00012,12.01438]
[1780139444757,23.91,73521.69,6.7,0.10703,0.00012,12.01438]
[1780139450935,23.91,73522.01,6.7,0.10705,0.00012,12.01578]
[1780139456499,23.9,73521.25,6.7,0.10693,0.00012,12.00624]
[1780139461534,23.9,73521.06,6.7,0.10689,0.00012,12.00286]
[1780139466569,23.9,73523.12,6.7,0.10712,0.00012,12.02212]
[1780139471910,23.9,73525.03,6.7,0.10733,0.00012,12.03946]
[1780139473595,23.9,73529.07,6.7,0.1078,0.00012,12.07797]
[1780139473618,23.9,73529.26,6.7,0.10782,0.00012,12.07931]
[1780139478149,23.89,73528.93,6.7,0.10777,0.00012,12.07529]
[1780139478250,23.89,73528.35,6.7,0.10769,0.00012,12.06908]
[1780139485382,23.89,73528.73,6.7,0.10774,0.00012,12.07316]
[1780139485483,23.9,73528.73,6.7,0.10775,0.00012,12.07402]
[1780139490737,23.9,73531.96,6.7,0.10813,0.00012,12.10505]
[1780139493634,23.9,73531.96,6.7,0.10813,0.00012,12.10505]
[1780139493758,23.89,73531.73,6.7,0.10807,0.00012,12.09862]
[1780139498221,23.9,73531.96,6.7,0.10811,0.00012,12.10154]
[1780139498322,23.9,73532.79,6.7,0.10821,0.00012,12.11012]
[1780139499387,23.9,73532.79,6.7,0.10821,0.00012,12.11012]
[1780139501916,23.9,73533.59,6.7,0.1083,0.00012,12.11747]
[1780139505546,23.89,73532.37,6.7,0.10815,0.00012,12.10485]
[1780139505842,23.89,73531.91,6.7,0.10809,0.00012,12.10017]
[1780139510877,23.9,73530.14,6.7,0.1079,0.00012,12.08416]
[1780139511934,23.9,73530.14,6.7,0.1079,0.00012,12.08416]
[1780139512036,23.9,73530.14,6.7,0.1079,0.00012,12.08443]
[1780139522961,23.89,73530.38,6.7,0.1079,0.00012,12.08484]
[1780139528004,23.89,73530.15,6.7,0.10787,0.00012,12.08173]
[1780139534047,23.89,73529.72,6.7,0.1078,0.00012,12.07647]
[1780139541096,23.89,73529.68,6.7,0.10778,0.00012,12.07492]
[1780139542018,23.89,73529.68,6.7,0.10778,0.00012,12.07492]
[1780139542103,23.89,73530.44,6.7,0.10787,0.00012,12.08219]
[1780139543495,23.89,73530.44,6.7,0.10787,0.00012,12.08219]
[1780139543749,23.89,73531.05,6.7,0.10795,0.00012,12.08844]
[1780139544117,23.89,73531.5,6.7,0.108,0.00012,12.09311]
[1780139548178,23.89,73531.34,6.7,0.10798,0.00012,12.09101]
[1780139548279,23.89,73531.26,6.7,0.10797,0.00012,12.09005]
[1780139555456,23.89,73531.32,6.7,0.10796,0.00012,12.08771]
[1780139561236,23.89,73531.16,6.7,0.10797,0.00012,12.08893]
[1780139567278,23.9,73531.16,6.7,0.10799,0.00012,12.0906]
[1780139575852,23.9,73531.16,6.7,0.10799,0.00012,12.0906]
[1780139584397,23.9,73530.79,6.7,0.10801,0.00012,12.09165]
[1780139591446,23.9,73529.55,6.7,0.10788,0.00012,12.08157]
[1780139600509,23.91,73529.52,6.7,0.10791,0.00012,12.08387]
[1780139606551,23.91,73529.29,6.7,0.1079,0.00012,12.0833]
[1780139612593,23.91,73528.36,6.7,0.10779,0.00012,12.07216]
[1780139622663,23.92,73528.36,6.7,0.10782,0.00012,12.07505]
[1780139630719,23.92,73528.72,6.7,0.10789,0.00012,12.0808]
[1780139635754,23.92,73528.7,6.7,0.10791,0.00012,12.08194]
[1780139640789,23.92,73529.63,6.7,0.10803,0.00012,12.09224]
[1780139646831,23.92,73529.22,6.7,0.108,0.00012,12.08961]
[1780139648376,23.92,73529.22,6.7,0.108,0.00012,12.08961]
[1780139653879,23.93,73537.98,6.7,0.10906,0.00012,12.17634]
[1780139659309,23.93,73537.93,6.7,0.10906,0.00012,12.17621]
[1780139659395,23.93,73536.8,6.7,0.10893,0.00012,12.16533]
[1780139660444,23.93,73536.8,6.7,0.10893,0.00012,12.16533]
[1780139660545,23.93,73537.79,6.7,0.10904,0.00012,12.17493]
[1780139666117,23.93,73537.72,6.7,0.10904,0.00012,12.17443]
[1780139672011,23.93,73537.65,6.7,0.10901,0.00012,12.17096]
[1780139677366,23.93,73531.53,6.7,0.10829,0.00012,12.11155]
[1780139677468,23.93,73531.5,6.7,0.10829,0.00012,12.11188]
[1780139685102,23.93,73529.97,6.7,0.10809,0.00012,12.09535]
[1780139690137,23.93,73527.44,6.7,0.10778,0.00012,12.06969]
[1780139696624,23.92,73525.14,6.7,0.10749,0.00012,12.04663]
[1780139697817,23.92,73522.26,6.7,0.10715,0.00012,12.01815]
[1780139697826,23.92,73522.26,6.7,0.10715,0.00012,12.01815]
[1780139698212,23.92,73522.26,6.7,0.10715,0.00012,12.01815]
[1780139698215,23.92,73518.52,6.7,0.1067,0.00012,11.98131]
[1780139700117,23.92,73517.11,6.7,0.10653,0.00012,11.96723]
[1780139700229,23.92,73517.11,6.7,0.10653,0.00012,11.96723]
[1780139703949,23.92,73516.6,6.7,0.10645,0.00012,11.96098]
[1780139709099,23.92,73517.44,6.7,0.10654,0.00012,11.96814]
[1780139710383,23.92,73519.82,6.7,0.10681,0.00012,11.99019]
[1780139716134,23.92,73524.46,6.7,0.10732,0.00012,12.0327]
[1780139718176,23.91,73524.28,6.7,0.10729,0.00012,12.03005]
[1780139721606,23.91,73524.17,6.7,0.10726,0.00012,12.02769]
[1780139728408,23.91,73524.17,6.7,0.10722,0.00012,12.02441]
[1780139732624,23.91,73524.17,6.7,0.10722,0.00012,12.02441]
[1780139733488,23.91,73524.17,6.7,0.10717,0.00012,12.01908]
[1780139739489,23.9,73526.97,6.7,0.10747,0.00012,12.04356]
[1780139742625,23.9,73527.56,6.7,0.10753,0.00012,12.04847]
[1780139747773,23.9,73527.57,6.7,0.10751,0.00012,12.04639]
[1780139748205,23.9,73527.57,6.7,0.10751,0.00012,12.04639]
[1780139753588,23.9,73527.86,6.7,0.10751,0.00012,12.04708]
[1780139758623,23.9,73527.71,6.7,0.10749,0.00012,12.04493]
[1780139765677,23.89,73527.87,6.7,0.10749,0.00012,12.04552]
[1780139772662,23.89,73527.87,6.7,0.10749,0.00012,12.04552]
[1780139773937,23.89,73527.49,6.7,0.10744,0.00012,12.04073]
[1780139775289,23.89,73527.49,6.7,0.10744,0.00012,12.04073]
[1780139777491,23.89,73527.49,6.7,0.10744,0.00012,12.04076]
[1780139777593,23.89,73527.49,6.7,0.10743,0.00012,12.0405]
[1780139780102,23.89,73527.49,6.7,0.10743,0.00012,12.0405]
[1780139780782,23.89,73527.16,6.7,0.10739,0.00012,12.03733]
[1780139782952,23.89,73527.65,6.7,0.10746,0.00012,12.04239]
[1780139783053,23.89,73527.65,6.7,0.10746,0.00012,12.04266]
[1780139786967,23.89,73527.83,6.7,0.10748,0.00012,12.04415]
[1780139787069,23.89,73527.83,6.7,0.10747,0.00012,12.04389]
[1780139795310,23.89,73527.83,6.7,0.10747,0.00012,12.04389]
[1780139795412,23.9,73527.83,6.7,0.10747,0.00012,12.04254]
[1780139797383,23.9,73527.83,6.7,0.10747,0.00012,12.04254]
[1780139797469,23.9,73527.83,6.7,0.10747,0.00012,12.04228]
[1780139804950,23.9,73527.83,6.7,0.10747,0.00012,12.04228]
[1780139804983,23.9,73527.83,6.7,0.10747,0.00012,12.04228]
[1780139812001,23.89,73526.81,6.7,0.10728,0.00012,12.02626]
[1780139817036,23.88,73526.09,6.7,0.10717,0.00012,12.01723]
[1780139824085,23.88,73523.29,6.7,0.1068,0.00012,11.98711]
[1780139825947,23.88,73518.94,6.7,0.10628,0.00012,11.94432]
[1780139827657,23.88,73517.65,6.7,0.10612,0.00012,11.9314]
[1780139832479,23.88,73514.99,6.7,0.1058,0.00012,11.90444]
[1780139837954,23.88,73515.26,6.7,0.10581,0.00012,11.90565]
[1780139842937,23.88,73514.97,6.7,0.10577,0.00012,11.90212]
[1780139843558,23.88,73514.97,6.7,0.10577,0.00012,11.90212]
[1780139846194,23.87,73515.01,6.7,0.10576,0.00012,11.90111]
[1780139852375,23.87,73515.09,6.7,0.10576,0.00012,11.90142]
[1780139859331,23.87,73515.05,6.7,0.10569,0.00012,11.89434]
[1780139860587,23.87,73515.05,6.7,0.10569,0.00012,11.89434]
[1780139866380,23.87,73506.94,6.7,0.10473,0.00012,11.81442]
[1780139871415,23.87,73506.0,6.7,0.10461,0.00012,11.80478]
[1780139877457,23.87,73506.73,6.7,0.10469,0.00012,11.8112]
[1780139882493,23.87,73510.23,6.7,0.10509,0.00012,11.84449]
[1780139887528,23.87,73509.94,6.7,0.10504,0.00012,11.8408]
[1780139896592,23.86,73509.9,6.7,0.10502,0.00012,11.83883]
[1780139903641,23.86,73509.96,6.7,0.10501,0.00012,11.83821]
[1780139908676,23.86,73508.32,6.7,0.10481,0.00012,11.8215]
[1780139915772,23.86,73508.32,6.7,0.10481,0.00012,11.8215]
[1780139917365,23.86,73504.03,6.7,0.10427,0.00012,11.77502]
[1780139919298,23.86,73502.6,6.7,0.1041,0.00012,11.76101]
[1780139919520,23.86,73502.6,6.7,0.1041,0.00012,11.76101]
[1780139922634,23.86,73492.59,6.7,0.10294,0.00012,11.66413]
[1780139923156,23.86,73492.04,6.7,0.10288,0.00012,11.65889]
[1780139923698,23.86,73492.04,6.7,0.10288,0.00012,11.65889]
[1780139923782,23.86,73492.04,6.7,0.10288,0.00012,11.65889]
[1780139923884,23.86,73491.76,6.7,0.10284,0.00012,11.65579]
[1780139928920,23.86,73491.97,6.7,0.10284,0.00012,11.65624]
[1780139929823,23.86,73491.29,6.7,0.10276,0.00012,11.64934]
[1780139930218,23.86,73491.29,6.7,0.10276,0.00012,11.64934]
[1780139930240,23.86,73491.29,6.7,0.10276,0.00012,11.64934]
[1780139930830,23.86,73490.24,6.7,0.10264,0.00012,11.63927]
[1780139935613,23.85,73488.13,6.7,0.10238,0.00012,11.61741]
[1780139935865,23.85,73488.18,6.7,0.10238,0.00012,11.61752]
[1780139937558,23.85,73489.78,6.7,0.10257,0.00012,11.63307]
[1780139937879,23.85,73488.68,6.7,0.10244,0.00012,11.62252]
[1780139940071,23.85,73485.78,6.7,0.1021,0.00011,11.5938]
[1780139940564,23.85,73485.78,6.7,0.1021,0.00011,11.5938]
[1780139942260,23.85,73485.75,6.7,0.10209,0.00011,11.59328]
[1780139942914,23.85,73486.27,6.7,0.10215,0.00011,11.59794]
[1780139943151,23.85,73486.27,6.7,0.10215,0.00011,11.59794]
[1780139948956,23.85,73486.62,6.7,0.1022,0.00011,11.6019]
[1780139953991,23.85,73486.31,6.7,0.10216,0.00011,11.59933]
[1780139959870,23.85,73486.38,6.7,0.10217,0.00011,11.60016]
[1780139965069,23.86,73486.75,6.7,0.10222,0.00011,11.60433]
[1780139971944,23.86,73486.69,6.7,0.10222,0.00011,11.60385]
[1780139972760,23.86,73486.69,6.7,0.10222,0.00011,11.60385]
[1780139975662,23.85,73486.61,6.7,0.10218,0.00011,11.59914]
[1780139975764,23.85,73486.66,6.7,0.10219,0.00011,11.59971]
[1780139981181,23.85,73486.48,6.7,0.10213,0.00011,11.59546]
[1780139982682,23.85,73486.48,6.7,0.10213,0.00011,11.59546]
[1780139982783,23.85,73486.49,6.7,0.10212,0.00011,11.59455]
[1780139988256,23.85,73486.52,6.7,0.10213,0.00011,11.59484]
[1780139995279,23.85,73486.54,6.7,0.10214,0.00011,11.59563]
[1780140003335,23.85,73486.36,6.7,0.10212,0.00011,11.59433]
[1780140006015,23.85,73486.45,6.7,0.10213,0.00011,11.59526]
[1780140006116,23.85,73486.45,6.7,0.10213,0.00011,11.59538]
[1780140014412,23.85,73486.45,6.7,0.10209,0.00011,11.59153]
[1780140017688,23.85,73485.03,6.7,0.10191,0.00011,11.57689]
[1780140017883,23.85,73485.03,6.7,0.10191,0.00011,11.57689]
[1780140017955,23.84,73483.6,6.7,0.10174,0.00011,11.56219]
[1780140023475,23.84,73483.33,6.7,0.10168,0.00011,11.55766]
[1780140028510,23.84,73483.86,6.7,0.10173,0.00011,11.56117]
[1780140029885,23.84,73483.86,6.7,0.10173,0.00011,11.56117]
[1780140035560,23.84,73483.94,6.7,0.10168,0.00011,11.55618]
[1780140045630,23.83,73483.94,6.7,0.10165,0.00011,11.55345]
[1780140050665,23.83,73484.88,6.7,0.10174,0.00011,11.56116]
[1780140055700,23.83,73485.76,6.7,0.10182,0.00011,11.56818]
[1780140057186,23.83,73485.76,6.7,0.10182,0.00011,11.56818]
[1780140057714,23.83,73485.71,6.7,0.10182,0.00011,11.56755]
[1780140061311,23.83,73485.78,6.7,0.10183,0.00011,11.56872]
[1780140065591,23.83,73486.87,6.7,0.10196,0.00011,11.57983]
[1780140071866,23.83,73486.84,6.7,0.10196,0.00011,11.57994]
[1780140076967,23.83,73486.77,6.7,0.10197,0.00011,11.58046]
[1780140082889,23.84,73485.92,6.7,0.10188,0.00011,11.57304]
[1780140087924,23.84,73486.38,6.7,0.10194,0.00011,11.57816]
[1780140092959,23.84,73486.57,6.7,0.10194,0.00011,11.57691]
[1780140099001,23.84,73486.4,6.7,0.10193,0.00011,11.57601]
[1780140105044,23.84,73484.84,6.7,0.10177,0.00011,11.56183]
[1780140110079,23.84,73484.52,6.7,0.10174,0.00011,11.55947]
[1780140117128,23.84,73483.22,6.7,0.1016,0.00011,11.54805]
[1780140119113,23.84,73483.18,6.7,0.1016,0.00011,11.54783]
[1780140128927,23.84,73485.11,6.7,0.10184,0.00011,11.56796]
[1780140129909,23.84,73485.26,6.7,0.10186,0.00011,11.56969]
[1780140130009,23.84,73485.84,6.7,0.10193,0.00011,11.57541]
[1780140136132,23.84,73486.79,6.7,0.10202,0.00011,11.58317]
[1780140146134,23.84,73485.63,6.7,0.10186,0.00011,11.56982]
[1780140151366,23.83,73479.34,6.7,0.10107,0.00011,11.50201]
[1780140154495,23.83,73479.34,6.7,0.10107,0.00011,11.50201]
[1780140154538,23.83,73479.34,6.7,0.10107,0.00011,11.50201]
[1780140155102,23.83,73479.34,6.7,0.10107,0.00011,11.50201]
[1780140154596,23.83,73479.21,6.7,0.10104,0.00011,11.49986]
[1780140161437,23.83,73479.21,6.7,0.10099,0.00011,11.49546]
[1780140166472,23.82,73479.18,6.7,0.10095,0.00011,11.4917]
[1780140167296,23.82,73479.18,6.7,0.10095,0.00011,11.4917]
[1780140172514,23.82,73478.57,6.7,0.10083,0.00011,11.48173]
[1780140174560,23.82,73478.52,6.7,0.10081,0.00011,11.48058]
[1780140174567,23.82,73478.52,6.7,0.10081,0.00011,11.48058]
[1780140174583,23.82,73478.52,6.7,0.10081,0.00011,11.48058]
[1780140175257,23.82,73478.52,6.7,0.1008,0.00011,11.47926]
[1780140176895,23.82,73478.52,6.7,0.1008,0.00011,11.47926]
[1780140176900,23.82,73478.52,6.7,0.1008,0.00011,11.47926]
[1780140177692,23.81,73478.52,6.7,0.10078,0.00011,11.47796]
[1780140183370,23.81,73478.99,6.7,0.1008,0.00011,11.47994]
[1780140188626,23.81,73479.33,6.7,0.10078,0.00011,11.47829]
[1780140195675,23.8,73477.68,6.7,0.10055,0.00011,11.45819]
[1780140202724,23.8,73477.39,6.7,0.10047,0.00011,11.45147]
[1780140207759,23.79,73476.65,6.7,0.10035,0.00011,11.44143]
[1780140212131,23.79,73469.53,6.7,0.09952,0.00011,11.37145]
[1780140212254,23.79,73469.55,6.7,0.09949,0.00011,11.36747]
[1780140217829,23.79,73468.13,6.7,0.09929,0.00011,11.35102]
[1780140220426,23.78,73468.12,6.7,0.09929,0.00011,11.35046]
[1780140220433,23.78,73468.12,6.7,0.09929,0.00011,11.35046]
[1780140221206,23.78,73468.12,6.7,0.09929,0.00011,11.35046]
[1780140221227,23.78,73468.12,6.7,0.09928,0.00011,11.34953]
[1780140225764,23.76,73468.23,6.7,0.09905,0.00011,11.33084]
[1780140225774,23.74,73468.23,6.7,0.09884,0.00011,11.3127]
[1780140226646,23.74,73468.23,6.7,0.09884,0.00011,11.3127]
[1780140226867,23.74,73468.23,6.7,0.09884,0.00011,11.3127]
[1780140229132,23.73,73468.23,6.7,0.09879,0.00011,11.30888]
[1780140234949,23.72,73466.97,6.7,0.09857,0.00011,11.29052]
[1780140239984,23.72,73465.07,6.7,0.09834,0.00011,11.27067]
[1780140243256,23.72,73465.39,6.7,0.09837,0.00011,11.27316]
[1780140244012,23.72,73466.05,6.7,0.09843,0.00011,11.2786]
[1780140249047,23.72,73466.18,6.7,0.09841,0.00011,11.27686]
[1780140253147,23.71,73468.45,6.7,0.09865,0.00011,11.29685]
[1780140253372,23.71,73468.25,6.7,0.09862,0.00011,11.29431]
[1780140259117,23.71,73468.87,6.7,0.09864,0.00011,11.29654]
[1780140264152,23.7,73473.89,6.7,0.09917,0.00011,11.34165]
[1780140265450,23.7,73475.61,6.7,0.09936,0.00011,11.35752]
[1780140265484,23.7,73475.61,6.7,0.09936,0.00011,11.35752]
[1780140265986,23.7,73475.61,6.7,0.09936,0.00011,11.35752]
[1780140266131,23.7,73475.61,6.7,0.09936,0.00011,11.35752]
[1780140266166,23.7,73481.17,6.7,0.09999,0.00011,11.41069]
[1780140272208,23.7,73485.29,6.7,0.10039,0.00011,11.44355]
[1780140279257,23.69,73485.85,6.7,0.10041,0.00011,11.44504]
[1780140285299,23.69,73485.92,6.7,0.10037,0.00011,11.44221]
[1780140286131,23.69,73485.92,6.7,0.10037,0.00011,11.44221]
[1780140291341,23.69,73486.67,6.7,0.10041,0.00011,11.44584]
[1780140293954,23.68,73486.36,6.7,0.10037,0.00011,11.44223]
[1780140296131,23.68,73492.08,6.7,0.10101,0.00011,11.49633]
[1780140298966,23.68,73499.59,6.7,0.10185,0.00012,11.56697]
[1780140301342,23.68,73501.91,6.7,0.1021,0.00012,11.58773]
[1780140306131,23.68,73500.3,6.7,0.10189,0.00012,11.57022]
[1780140311481,23.67,73492.05,6.7,0.10089,0.00011,11.48655]
[1780140316131,23.67,73492.05,6.7,0.10089,0.00011,11.48655]
[1780140322558,23.66,73494.98,6.7,0.10114,0.00011,11.50779]
[1780140327593,23.66,73495.39,6.7,0.10115,0.00012,11.50846]
[1780140331146,23.66,73495.39,6.7,0.10115,0.00012,11.50846]
[1780140335876,23.65,73497.5,6.7,0.10131,0.00012,11.52056]
[1780140341692,23.65,73492.87,6.7,0.10072,0.00011,11.47096]
[1780140345291,23.65,73492.95,6.7,0.10072,0.00011,11.47051]
[1780140349413,23.64,73493.7,6.7,0.10076,0.00011,11.47414]
[1780140350252,23.64,73493.7,6.7,0.10076,0.00011,11.47414]
[1780140355790,23.64,73494.19,6.7,0.10076,0.00011,11.47468]
[1780140359397,23.63,73494.8,6.7,0.10081,0.00011,11.47875]
[1780140364856,23.63,73494.44,6.7,0.10073,0.00011,11.47163]
[1780140370117,23.63,73494.35,6.7,0.10069,0.00011,11.46838]
[1780140370890,23.63,73493.09,6.7,0.10054,0.00011,11.45557]
[1780140372843,23.62,73493.86,6.7,0.10061,0.00011,11.46187]
[1780140374782,23.62,73494.07,6.7,0.10062,0.00011,11.46274]
[1780140378177,23.62,73493.98,6.7,0.10059,0.00011,11.46012]
[1780140381390,23.62,73494.02,6.7,0.10057,0.00011,11.45877]
[1780140387011,23.61,73496.04,6.7,0.10075,0.00011,11.47422]
[1780140392046,23.61,73496.68,6.7,0.10076,0.00011,11.47374]
[1780140398089,23.6,73497.1,6.7,0.10077,0.00011,11.47424]
[1780140403124,23.6,73497.39,6.7,0.10077,0.00012,11.47408]
[1780140408159,23.6,73497.58,6.7,0.10075,0.00012,11.47297]
[1780140413194,23.59,73497.4,6.7,0.1007,0.00011,11.46829]
[1780140420243,23.59,73497.46,6.7,0.10066,0.00011,11.46483]
[1780140427292,23.58,73497.56,6.7,0.10062,0.00011,11.46178]
[1780140429120,23.58,73497.56,6.7,0.10062,0.00011,11.46178]
[1780140437363,23.58,73497.56,6.7,0.10055,0.00011,11.45612]
[1780140443405,23.57,73497.88,6.7,0.10055,0.00011,11.45587]
[1780140446130,23.57,73497.75,6.7,0.10052,0.00011,11.45349]
[1780140452468,23.57,73497.64,6.7,0.10043,0.00011,11.44482]
[1780140459517,23.56,73497.88,6.7,0.10044,0.00011,11.44525]
[1780140464552,23.56,73497.93,6.7,0.10043,0.00011,11.44464]
[1780140470594,23.56,73497.85,6.7,0.1004,0.00011,11.44189]
[1780140475629,23.56,73497.86,6.7,0.10036,0.00011,11.43925]
[1780140480664,23.55,73497.23,6.7,0.10026,0.00011,11.43042]
[1780140485699,23.55,73497.55,6.7,0.10026,0.00011,11.43089]
[1780140490733,23.55,73498.38,6.7,0.10033,0.00011,11.43632]
[1780140496776,23.54,73498.77,6.7,0.10033,0.00011,11.43691]
[1780140499299,23.54,73498.77,6.7,0.10033,0.00011,11.43691]
[1780140501968,23.54,73498.77,6.7,0.10031,0.00011,11.43531]
[1780140510036,23.54,73500.1,6.7,0.10042,0.00012,11.44454]
[1780140514243,23.53,73499.9,6.7,0.10034,0.00012,11.43623]
[1780140519999,23.53,73499.84,6.7,0.10028,0.00011,11.43154]
[1780140525981,23.52,73499.93,6.7,0.10025,0.00011,11.42891]
[1780140527370,23.52,73499.93,6.7,0.10025,0.00011,11.42891]
[1780140535743,23.52,73499.86,6.7,0.10023,0.00011,11.42675]
[1780140537908,23.52,73499.86,6.7,0.10018,0.00011,11.42283]
[1780140543973,23.51,73499.56,6.7,0.10012,0.00011,11.4179]
[1780140551157,23.51,73499.56,6.7,0.10006,0.00011,11.413]
[1780140556192,23.51,73499.87,6.7,0.10007,0.00011,11.41363]
[1780140558730,23.5,73500.28,6.7,0.1001,0.00011,11.41667]
[1780140558758,23.5,73500.28,6.7,0.1001,0.00011,11.41667]
[1780140563109,23.5,73500.0,6.7,0.10006,0.00011,11.41253]
[1780140563798,23.5,73499.01,6.7,0.09993,0.00011,11.40198]
[1780140569286,23.5,73500.46,6.7,0.10007,0.00011,11.41342]
[1780140574321,23.5,73508.83,6.7,0.10097,0.00012,11.48871]
[1780140577274,23.49,73512.24,6.7,0.10135,0.00012,11.52086]
[1780140581778,23.49,73519.23,6.7,0.10213,0.00012,11.58603]
[1780140583376,23.49,73517.91,6.7,0.10197,0.00012,11.57271]
[1780140588421,23.49,73505.26,6.7,0.10048,0.00012,11.44708]
[1780140588768,23.49,73505.26,6.7,0.10048,0.00012,11.44708]
[1780140591638,23.49,73486.53,6.7,0.09833,0.00011,11.26452]
[1780140591792,23.49,73486.53,6.7,0.09833,0.00011,11.26452]
[1780140591989,23.49,73486.53,6.7,0.09833,0.00011,11.26452]
[1780140596129,23.48,73495.8,6.7,0.09937,0.00011,11.35336]
[1780140597010,23.48,73490.72,6.7,0.09879,0.00011,11.30371]
[1780140598480,23.48,73486.62,6.7,0.09832,0.00011,11.26371]
[1780140600342,23.48,73486.96,6.7,0.09835,0.00011,11.26658]
[1780140601927,23.48,73490.97,6.7,0.0988,0.00011,11.305]
[1780140602466,23.48,73490.97,6.7,0.0988,0.00011,11.305]
[1780140605395,23.48,73495.07,6.7,0.09926,0.00011,11.34417]
[1780140608218,23.48,73495.26,6.7,0.09927,0.00011,11.34462]
[1780140609995,23.48,73495.26,6.7,0.09926,0.00011,11.34426]
[1780140613983,23.48,73495.26,6.7,0.09925,0.00011,11.34319]
[1780140615651,23.48,73495.26,6.7,0.09924,0.00011,11.34248]
[1780140615971,23.48,73495.26,6.7,0.09924,0.00011,11.34248]
[1780140616415,23.48,73495.26,6.7,0.09924,0.00011,11.34248]
[1780140620477,23.48,73495.78,6.7,0.09928,0.00011,11.34608]
[1780140620521,23.48,73495.78,6.7,0.09928,0.00011,11.34608]
[1780140620544,23.47,73495.78,6.7,0.09927,0.00011,11.34495]
[1780140625607,23.47,73496.07,6.7,0.09929,0.00011,11.3466]
[1780140631475,23.45,73498.95,6.7,0.09941,0.00011,11.35737]
[1780140631476,23.45,73498.95,6.7,0.09941,0.00011,11.35737]
[1780140631477,23.45,73498.95,6.7,0.09941,0.00011,11.35737]
[1780140640827,23.44,73499.54,6.7,0.09934,0.00011,11.35004]
[1780140640936,23.44,73499.54,6.7,0.09934,0.00011,11.35004]
[1780140645807,23.43,73499.46,6.7,0.09926,0.00011,11.34308]
[1780140653878,23.43,73499.43,6.7,0.0992,0.00011,11.33819]
[1780140660927,23.42,73499.5,6.7,0.09918,0.00011,11.33629]
[1780140663092,23.42,73499.53,6.7,0.09917,0.00011,11.33622]
[1780140663193,23.42,73499.53,6.7,0.09917,0.00011,11.33548]
[1780140674216,23.42,73499.64,6.7,0.09916,0.00011,11.33521]
[1780140680060,23.42,73499.6,6.7,0.09911,0.00011,11.33084]
[1780140685095,23.41,73499.95,6.7,0.09913,0.00011,11.33263]
[1780140692144,23.41,73499.82,6.7,0.09906,0.00011,11.32506]
[1780140697614,23.41,73499.97,6.7,0.09907,0.00011,11.32621]
[1780140703594,23.41,73500.01,6.7,0.09905,0.00011,11.32471]
[1780140704142,23.41,73500.01,6.7,0.09904,0.00011,11.32347]
[1780140711278,23.4,73500.06,6.7,0.09901,0.00011,11.32151]
[1780140712346,23.4,73500.06,6.7,0.09901,0.00011,11.32151]
[1780140717867,23.4,73500.06,6.7,0.09901,0.00011,11.32121]
[1780140723362,23.4,73500.06,6.7,0.09897,0.00011,11.31796]
[1780140728397,23.4,73499.9,6.7,0.09894,0.00011,11.315]
[1780140729343,23.4,73499.9,6.7,0.09894,0.00011,11.315]
[1780140734439,23.4,73494.7,6.7,0.09832,0.00011,11.26284]
[1780140740481,23.39,73495.39,6.7,0.09839,0.00011,11.26835]
[1780140745515,23.39,73495.36,6.7,0.09837,0.00011,11.26699]
[1780140746366,23.39,73495.36,6.7,0.09837,0.00011,11.26699]
[1780140751558,23.39,73494.14,6.7,0.09819,0.00011,11.25019]
[1780140757600,23.39,73493.99,6.7,0.09816,0.00011,11.24758]
[1780140762634,23.39,73494.35,6.7,0.09819,0.00011,11.25012]
[1780140763377,23.39,73494.35,6.7,0.09819,0.00011,11.25012]
[1780140765497,23.39,73494.35,6.7,0.09819,0.00011,11.24992]
[1780140766215,23.39,73494.35,6.7,0.09818,0.00011,11.24953]
[1780140766945,23.39,73494.35,6.7,0.09818,0.00011,11.24934]
[1780140775121,23.39,73494.12,6.7,0.09814,0.00011,11.24578]
[1780140780402,23.38,73494.12,6.7,0.09813,0.00011,11.24485]
[1780140785796,23.38,73493.78,6.7,0.09807,0.00011,11.24026]
[1780140794718,23.38,73493.78,6.7,0.09807,0.00011,11.23971]
[1780140795776,23.38,73493.1,6.7,0.09798,0.00011,11.23199]
[1780140796685,23.38,73493.1,6.7,0.09797,0.00011,11.23182]
[1780140803922,23.38,73493.27,6.7,0.09798,0.00011,11.232]
[1780140805926,23.38,73493.27,6.7,0.09798,0.00011,11.232]
[1780140811978,23.38,73493.73,6.7,0.09798,0.00011,11.23128]
[1780140818021,23.38,73493.83,6.7,0.09798,0.00011,11.2311]
[1780140822937,23.38,73493.83,6.7,0.09798,0.00011,11.2311]
[1780140829098,23.37,73493.68,6.7,0.09794,0.00011,11.22755]
[1780140838161,23.37,73493.93,6.7,0.09795,0.00011,11.22827]
[1780140839947,23.37,73493.93,6.7,0.09795,0.00011,11.22827]
[1780140845210,23.37,73493.83,6.7,0.09792,0.00011,11.22598]
[1780140850245,23.37,73493.82,6.7,0.0979,0.00011,11.22477]
[1780140856959,23.37,73493.82,6.7,0.0979,0.00011,11.22477]
[1780140863337,23.37,73493.88,6.7,0.09788,0.00011,11.22298]
[1780140870386,23.36,73492.72,6.7,0.09774,0.00011,11.21045]
[1780140873968,23.36,73493.39,6.7,0.09778,0.00011,11.21276]
[1780140879449,23.36,73493.7,6.7,0.0978,0.00011,11.21476]
[1780140884484,23.36,73494.09,6.7,0.09784,0.00011,11.21769]
[1780140889519,23.36,73494.07,6.7,0.09782,0.00011,11.21663]
[1780140890979,23.36,73493.44,6.7,0.09775,0.00011,11.21033]
[1780140896568,23.36,73493.04,6.7,0.09769,0.00011,11.20552]
[1780140900254,23.36,73493.74,6.7,0.09777,0.00011,11.21182]
[1780140903964,23.36,73493.74,6.7,0.09776,0.00011,11.21112]
[1780140903977,23.36,73493.74,6.7,0.09776,0.00011,11.21112]
[1780140909661,23.36,73493.69,6.7,0.09774,0.00011,11.2096]
[1780140910263,23.36,73493.69,6.7,0.09774,0.00011,11.2096]
[1780140914016,23.36,73493.76,6.7,0.09775,0.00011,11.21011]
[1780140919770,23.35,73493.79,6.7,0.09773,0.00011,11.20903]
[1780140925773,23.35,73495.64,6.7,0.09793,0.00011,11.22568]
[1780140930807,23.35,73495.35,6.7,0.09788,0.00011,11.22189]
[1780140935842,23.35,73495.39,6.7,0.09785,0.00011,11.21764]
[1780140943900,23.35,73495.38,6.7,0.09783,0.00011,11.21609]
[1780140951956,23.35,73495.63,6.7,0.09784,0.00011,11.21708]
[1780140958001,23.35,73496.39,6.7,0.09792,0.00011,11.22338]
[1780140971090,23.34,73496.63,6.7,0.09791,0.00011,11.22332]
[1780140976131,23.34,73496.46,6.7,0.09788,0.00011,11.22075]
[1780140979781,23.34,73496.4,6.7,0.09788,0.00011,11.21999]
[1780140986202,23.34,73504.63,6.7,0.09879,0.00011,11.29806]
[1780140991238,23.34,73504.39,6.7,0.09872,0.00011,11.29064]
[1780140996273,23.33,73504.51,6.7,0.09872,0.00011,11.29051]
[1780140998544,23.33,73504.48,6.7,0.09871,0.00011,11.28997]
[1780140999202,23.33,73506.6,6.7,0.09895,0.00011,11.31016]
[1780141004332,23.33,73508.6,6.7,0.09918,0.00012,11.3298]
[1780141006782,23.33,73508.7,6.7,0.09919,0.00012,11.3308]
[1780141006883,23.33,73508.7,6.7,0.09919,0.00012,11.33085]
[1780141012025,23.33,73509.24,6.7,0.09926,0.00012,11.33621]
[1780141017319,23.33,73510.04,6.7,0.09935,0.00012,11.34413]
[1780141017989,23.33,73510.04,6.7,0.09935,0.00012,11.34413]
[1780141018217,23.33,73511.48,6.7,0.09952,0.00012,11.35851]
[1780141023464,23.34,73511.95,6.7,0.09959,0.00012,11.36423]
[1780141029086,23.34,73512.93,6.7,0.09971,0.00012,11.3748]
[1780141034541,23.34,73512.9,6.7,0.09972,0.00012,11.37567]
[1780141036093,23.34,73512.9,6.7,0.09972,0.00012,11.37567]
[1780141041306,23.34,73514.57,6.7,0.09993,0.00012,11.39315]
[1780141041308,23.34,73514.57,6.7,0.09993,0.00012,11.39315]
[1780141047089,23.34,73515.49,6.7,0.10005,0.00012,11.40298]
[1780141056695,23.34,73515.56,6.7,0.10005,0.00012,11.40175]
[1780141057115,23.34,73515.56,6.7,0.10005,0.00012,11.40175]
[1780141061900,23.34,73515.98,6.7,0.1001,0.00012,11.40638]
[1780141068223,23.35,73519.78,6.7,0.10055,0.00012,11.44459]
[1780141077094,23.35,73519.78,6.7,0.10056,0.00012,11.44523]
[1780141078219,23.35,73522.45,6.7,0.10088,0.00012,11.47195]
[1780141088208,23.35,73525.25,6.7,0.10121,0.00012,11.49959]
[1780141094963,23.35,73525.0,6.7,0.10118,0.00012,11.49724]
[1780141097212,23.35,73525.01,6.7,0.10118,0.00012,11.49736]
[1780141098211,23.35,73524.97,6.7,0.10118,0.00012,11.49698]
[1780141104026,23.35,73524.4,6.7,0.10111,0.00012,11.49149]
[1780141110067,23.35,73524.44,6.7,0.10112,0.00012,11.49203]
[1780141115117,23.35,73524.16,6.7,0.10106,0.00012,11.48574]
[1780141120152,23.35,73524.14,6.7,0.10106,0.00012,11.4857]
[1780141125301,23.35,73524.14,6.7,0.10106,0.00012,11.4857]
[1780141133852,23.35,73524.05,6.7,0.10105,0.00012,11.48515]
[1780141135215,23.35,73524.05,6.7,0.10106,0.00012,11.48538]
[1780141142313,23.35,73523.81,6.7,0.10103,0.00012,11.48332]
[1780141149355,23.35,73523.37,6.7,0.10099,0.00012,11.47977]
[1780141154391,23.35,73514.11,6.7,0.09992,0.00012,11.38981]
[1780141162516,23.35,73514.52,6.7,0.09998,0.00012,11.39484]
[1780141168489,23.35,73519.46,6.7,0.10057,0.00012,11.44469]
[1780141173524,23.35,73520.49,6.7,0.10066,0.00012,11.45075]
[1780141178559,23.35,73520.35,6.7,0.10064,0.00012,11.44895]
[1780141179949,23.35,73520.35,6.7,0.10064,0.00012,11.44895]
[1780141179950,23.35,73520.35,6.7,0.10064,0.00012,11.44895]
[1780141186615,23.35,73522.57,6.7,0.10089,0.00012,11.46967]
[1780141191650,23.35,73523.19,6.7,0.10095,0.00012,11.47507]
[1780141197692,23.35,73523.07,6.7,0.10092,0.00012,11.47303]
[1780141203734,23.35,73523.12,6.7,0.10093,0.00012,11.47309]
[1780141207622,23.35,73523.51,6.7,0.10097,0.00012,11.47711]
[1780141208200,23.35,73523.51,6.7,0.10097,0.00012,11.47711]
[1780141213804,23.35,73524.08,6.7,0.10104,0.00012,11.48304]
[1780141219390,23.35,73523.93,6.7,0.10103,0.00012,11.48175]
[1780141224881,23.35,73524.07,6.7,0.10105,0.00012,11.48344]
[1780141232937,23.35,73525.42,6.7,0.10118,0.00012,11.4933]
[1780141237972,23.35,73530.52,6.7,0.10178,0.00012,11.54336]
[1780141243007,23.35,73530.92,6.7,0.10182,0.00012,11.5469]
[1780141249911,23.35,73531.11,6.7,0.10184,0.00012,11.54861]
[1780141255093,23.35,73533.33,6.7,0.10209,0.00012,11.5695]
[1780141260128,23.35,73534.05,6.7,0.10217,0.00012,11.5759]
[1780141265163,23.35,73532.15,6.7,0.10193,0.00012,11.5564]
[1780141270198,23.35,73531.03,6.7,0.1018,0.00012,11.54492]
[1780141275232,23.35,73531.72,6.7,0.10187,0.00012,11.5513]
[1780141281277,23.35,73532.58,6.7,0.10196,0.00012,11.559]
[1780141286310,23.34,73533.21,6.7,0.10203,0.00012,11.56444]
[1780141291345,23.34,73533.74,6.7,0.10205,0.00012,11.56505]
[1780141297387,23.34,73534.22,6.7,0.10209,0.00012,11.5686]
[1780141304445,23.34,73535.43,6.7,0.10222,0.00012,11.57907]
[1780141309480,23.34,73535.61,6.7,0.10222,0.00012,11.57962]
[1780141316125,23.34,73535.46,6.7,0.1022,0.00012,11.57744]
[1780141321564,23.33,73535.49,6.7,0.10218,0.00012,11.57571]
[1780141322650,23.33,73535.49,6.7,0.10218,0.00012,11.57571]
[1780141322751,23.33,73535.16,6.7,0.10213,0.00012,11.572]
[1780141332878,23.33,73535.32,6.7,0.10215,0.00012,11.57368]
[1780141338019,23.34,73535.28,6.7,0.10216,0.00012,11.57414]
[1780141338120,23.34,73535.28,6.7,0.10216,0.00012,11.57461]
[1780141343965,23.34,73535.03,6.7,0.10213,0.00012,11.57146]
[1780141344067,23.33,73535.18,6.7,0.10214,0.00012,11.57226]
[1780141349761,23.34,73534.41,6.7,0.10205,0.00012,11.56527]
[1780141350902,23.34,73534.41,6.7,0.10205,0.00012,11.56527]
[1780141350929,23.34,73534.17,6.7,0.10203,0.00012,11.56302]
[1780141356811,23.33,73534.94,6.7,0.10207,0.00012,11.56562]
[1780141360911,23.33,73534.96,6.7,0.10207,0.00012,11.56516]
[1780141361013,23.33,73535.0,6.7,0.10207,0.00012,11.56534]
[1780141362961,23.33,73535.0,6.7,0.10207,0.00012,11.56534]
[1780141363062,23.33,73535.03,6.7,0.10208,0.00012,11.56584]
[1780141365283,23.33,73535.07,6.7,0.10208,0.00012,11.56602]
[1780141365385,23.33,73535.11,6.7,0.10208,0.00012,11.5662]
[1780141369356,23.33,73535.07,6.7,0.10208,0.00012,11.56614]
[1780141369457,23.33,73535.07,6.7,0.10208,0.00012,11.56626]
[1780141375380,23.33,73534.83,6.7,0.10204,0.00012,11.56293]
[1780141375482,23.33,73534.83,6.7,0.10204,0.00012,11.56275]
[1780141376499,23.33,73534.83,6.7,0.10204,0.00012,11.56275]
[1780141377518,23.33,73534.87,6.7,0.10205,0.00012,11.56341]
[1780141377913,23.33,73534.87,6.7,0.10205,0.00012,11.56341]
[1780141379975,23.33,73534.83,6.7,0.10204,0.00012,11.56297]
[1780141380053,23.33,73534.64,6.7,0.10202,0.00012,11.56123]
[1780141387021,23.33,73532.8,6.7,0.10179,0.00012,11.54177]
[1780141392056,23.33,73530.0,6.7,0.10145,0.00012,11.51362]
[1780141398098,23.33,73529.51,6.7,0.10139,0.00012,11.50808]
[1780141403133,23.33,73529.91,6.7,0.10143,0.00012,11.5114]
[1780141408169,23.33,73530.01,6.7,0.10143,0.00012,11.51172]
[1780141417232,23.33,73530.03,6.7,0.10139,0.00012,11.50696]
[1780141423381,23.33,73530.03,6.7,0.10139,0.00012,11.50696]
[1780141423388,23.33,73530.03,6.7,0.10139,0.00012,11.50696]
[1780141423458,23.33,73530.03,6.7,0.10139,0.00012,11.50696]
[1780141423452,23.32,73530.03,6.7,0.10138,0.00012,11.50613]
[1780141423672,23.32,73530.03,6.7,0.10138,0.00012,11.50613]
[1780141431330,23.32,73530.12,6.7,0.10136,0.00012,11.50429]
[1780141436365,23.32,73530.11,6.7,0.10134,0.00012,11.50253]
[1780141442409,23.32,73530.26,6.7,0.10133,0.00012,11.50196]
[1780141452479,23.31,73530.59,6.7,0.10133,0.00012,11.50182]
[1780141458521,23.31,73530.34,6.7,0.10127,0.00012,11.49737]
[1780141466579,23.31,73530.47,6.7,0.10126,0.00012,11.49612]
[1780141471614,23.31,73530.51,6.7,0.10122,0.00012,11.49149]
[1780141479670,23.3,73531.07,6.7,0.10126,0.00012,11.49506]
[1780141489741,23.3,73530.69,6.7,0.10119,0.00012,11.48876]
[1780141501117,23.3,73530.74,6.7,0.10118,0.00012,11.48846]
[1780141506859,23.29,73531.08,6.7,0.10118,0.00012,11.48804]
[1780141511895,23.29,73531.13,6.7,0.10116,0.00012,11.48717]
[1780141516930,23.29,73530.83,6.7,0.10111,0.00012,11.48277]
[1780141528057,23.29,73530.82,6.7,0.1011,0.00012,11.48203]
[1780141534049,23.29,73530.72,6.7,0.10103,0.00012,11.47445]
[1780141546137,23.28,73531.29,6.7,0.10106,0.00012,11.4773]
[1780141551172,23.28,73531.65,6.7,0.10109,0.00012,11.47961]
[1780141556206,23.28,73531.25,6.7,0.10103,0.00012,11.47442]
[1780141563256,23.28,73523.81,6.7,0.10014,0.00012,11.3995]
[1780141568325,23.28,73525.48,6.7,0.10032,0.00012,11.41522]
[1780141574335,23.27,73524.87,6.7,0.10022,0.00012,11.40663]
[1780141581384,23.27,73524.77,6.7,0.10018,0.00012,11.40329]
[1780141585894,23.27,73525.04,6.7,0.1002,0.00012,11.40468]
[1780141589511,23.27,73525.07,6.7,0.10019,0.00012,11.40406]
[1780141591577,23.27,73525.04,6.7,0.10018,0.00012,11.40317]
[1780141592462,23.27,73525.24,6.7,0.10017,0.00012,11.40077]
[1780141594832,23.27,73525.16,6.7,0.10015,0.00012,11.39927]
[1780141598875,23.26,73525.27,6.7,0.10015,0.00012,11.3989]
[1780141603232,23.26,73525.23,6.7,0.10014,0.00012,11.39814]
[1780141603304,23.26,73525.23,6.7,0.1001,0.00012,11.39515]
[1780141604272,23.26,73525.23,6.7,0.1001,0.00012,11.39515]
[1780141609581,23.26,73525.25,6.7,0.10008,0.00012,11.39347]
[1780141616630,23.25,73525.39,6.7,0.10007,0.00012,11.39252]
[1780141621665,23.25,73526.16,6.7,0.10014,0.00012,11.3984]
[1780141626700,23.25,73525.53,6.7,0.10004,0.00012,11.39051]
[1780141637778,23.25,73525.88,6.7,0.10004,0.00012,11.39022]
[1780141643820,23.24,73528.06,6.7,0.10027,0.00012,11.40959]
[1780141649820,23.24,73530.01,6.7,0.10048,0.00012,11.42722]
[1780141654897,23.24,73526.09,6.7,0.09996,0.00012,11.38231]
[1780141659932,23.24,73526.14,6.7,0.09995,0.00012,11.38112]
[1780141664967,23.23,73528.76,6.7,0.10023,0.00012,11.4051]
[1780141670009,23.23,73525.59,6.7,0.09984,0.00012,11.37203]
[1780141675037,23.23,73524.34,6.7,0.09967,0.00012,11.35803]
[1780141680514,23.23,73523.34,6.7,0.09954,0.00012,11.34721]
[1780141682187,23.23,73515.09,6.7,0.09858,0.00012,11.26535]
[1780141682909,23.23,73508.33,6.7,0.0978,0.00011,11.1989]
[1780141685771,23.23,73507.87,6.7,0.09774,0.00011,11.194]
[1780141687353,23.23,73507.54,6.7,0.0977,0.00011,11.19078]
[1780141688013,23.23,73507.38,6.7,0.09768,0.00011,11.18911]
[1780141688951,23.23,73507.34,6.7,0.09768,0.00011,11.18868]
[1780141690486,23.23,73507.34,6.7,0.09767,0.00011,11.18775]
[1780141696190,23.22,73507.3,6.7,0.09761,0.00011,11.18286]
[1780141698536,23.22,73507.5,6.7,0.09762,0.00011,11.18403]
[1780141707742,23.21,73507.5,6.7,0.09758,0.00011,11.18014]
[1780141714316,23.2,73507.35,6.7,0.09743,0.00011,11.16603]
[1780141720984,23.2,73507.17,6.7,0.09737,0.00011,11.1615]
[1780141731434,23.19,73507.34,6.7,0.09729,0.00011,11.15433]
[1780141736469,23.19,73507.29,6.7,0.09724,0.00011,11.15054]
[1780141742512,23.18,73507.29,6.7,0.09719,0.00011,11.14665]
[1780141752582,23.17,73507.29,6.7,0.09712,0.00011,11.14027]
[1780141762652,23.17,73507.29,6.7,0.09705,0.00011,11.13408]
[1780141767126,23.16,73507.13,6.7,0.09701,0.00011,11.1307]
[1780141768219,23.16,73507.13,6.7,0.09699,0.00011,11.12949]
[1780141781786,23.15,73507.21,6.7,0.09688,0.00011,11.1186]
[1780141791856,23.14,73507.21,6.7,0.09681,0.00011,11.1129]
[1780141799912,23.14,73507.25,6.7,0.09676,0.00011,11.10884]
[1780141811997,23.13,73507.15,6.7,0.09667,0.00011,11.10133]
[1780141817032,23.13,73507.08,6.7,0.09663,0.00011,11.09798]
[1780141821773,23.13,73502.58,6.7,0.0961,0.00011,11.0525]
[1780141830124,23.12,73501.84,6.7,0.09597,0.00011,11.04085]
[1780141835161,23.12,73501.83,6.7,0.09591,0.00011,11.03491]
[1780141841203,23.12,73501.55,6.7,0.09585,0.00011,11.02953]
[1780141846238,23.11,73500.99,6.7,0.09576,0.00011,11.02187]
[1780141852280,23.11,73500.9,6.7,0.09572,0.00011,11.01832]
[1780141857315,23.11,73499.99,6.7,0.09558,0.00011,11.00673]
[1780141862350,23.1,73498.31,6.7,0.09537,0.00011,10.98824]
[1780141865518,23.1,73498.53,6.7,0.09538,0.00011,10.98955]
[1780141873433,23.1,73497.33,6.7,0.0952,0.00011,10.9742]
[1780141879474,23.1,73497.84,6.7,0.09523,0.00011,10.97679]
[1780141884510,23.09,73497.7,6.7,0.09519,0.00011,10.97344]
[1780141889546,23.09,73496.81,6.7,0.09507,0.00011,10.96285]
[1780141890415,23.09,73496.81,6.7,0.09507,0.00011,10.96285]
[1780141892467,23.09,73497.05,6.7,0.09506,0.00011,10.96077]
[1780141894533,23.09,73496.27,6.7,0.09497,0.00011,10.95244]
[1780141894537,23.09,73496.27,6.7,0.09497,0.00011,10.95244]
[1780141894580,23.09,73496.38,6.7,0.09497,0.00011,10.95316]
[1780141899615,23.09,73496.33,6.7,0.09495,0.00011,10.95092]
[1780141900210,23.09,73496.33,6.7,0.09495,0.00011,10.95092]
[1780141906664,23.08,73487.55,6.7,0.09393,0.00011,10.86305]
[1780141911699,23.08,73487.39,6.7,0.09388,0.00011,10.85906]
[1780141917741,23.08,73487.3,6.7,0.09385,0.00011,10.85651]
[1780141918534,23.08,73487.3,6.7,0.09385,0.00011,10.85651]
[1780141918541,23.08,73487.3,6.7,0.09385,0.00011,10.85651]
[1780141926804,23.07,73486.3,6.7,0.0937,0.00011,10.84313]
[1780141932846,23.07,73485.66,6.7,0.0936,0.00011,10.83416]
[1780141933299,23.07,73485.66,6.7,0.0936,0.00011,10.83416]
[1780141933309,23.07,73485.66,6.7,0.0936,0.00011,10.83416]
[1780141933367,23.07,73485.66,6.7,0.0936,0.00011,10.83416]
[1780141942916,23.07,73485.05,6.7,0.0935,0.00011,10.82594]
[1780141944373,23.07,73485.05,6.7,0.0935,0.00011,10.82594]
[1780141949965,23.07,73488.9,6.7,0.09391,0.00011,10.86178]
[1780141957014,23.06,73488.54,6.7,0.09383,0.00011,10.85322]
[1780141962050,23.06,73486.89,6.7,0.09363,0.00011,10.83605]
[1780141963937,23.06,73486.89,6.7,0.09363,0.00011,10.83605]
[1780141964291,23.06,73486.89,6.7,0.09362,0.00011,10.83519]
[1780141974134,23.06,73487.11,6.7,0.09359,0.00011,10.83296]
[1780141986218,23.05,73487.28,6.7,0.09356,0.00011,10.83015]
[1780141987495,23.05,73487.28,6.7,0.09356,0.00011,10.83015]
[1780141988516,23.05,73487.28,6.7,0.09356,0.00011,10.82961]
[1780141994273,23.05,73487.4,6.7,0.09355,0.00011,10.82909]
[1780142003337,23.05,73486.32,6.7,0.0934,0.00011,10.81599]
[1780142008371,23.04,73487.04,6.7,0.09346,0.00011,10.82153]
[1780142013407,23.04,73486.85,6.7,0.0934,0.00011,10.81454]
[1780142018442,23.04,73486.86,6.7,0.09338,0.00011,10.81316]
[1780142029401,23.04,73486.63,6.7,0.09334,0.00011,10.81004]
[1780142034554,23.03,73491.0,6.7,0.09378,0.00011,10.84821]
[1780142039589,23.03,73491.0,6.7,0.09376,0.00011,10.84643]
[1780142040799,23.03,73491.0,6.7,0.09376,0.00011,10.84643]
[1780142042574,23.03,73491.0,6.7,0.09376,0.00011,10.84607]
[1780142048652,23.03,73490.9,6.7,0.09371,0.00011,10.84165]
[1780142053105,23.03,73490.9,6.7,0.09371,0.00011,10.84165]
[1780142056457,23.02,73491.13,6.7,0.09369,0.00011,10.84039]
[1780142057931,23.02,73491.26,6.7,0.0937,0.00011,10.84108]
[1780142062983,23.02,73491.3,6.7,0.09368,0.00011,10.8392]
[1780142063969,23.02,73492.41,6.7,0.09379,0.00011,10.84887]
[1780142064986,23.02,73492.67,6.7,0.09381,0.00011,10.85081]
[1780142066366,23.02,73492.67,6.7,0.0938,0.00011,10.85022]
[1780142070107,23.01,73492.86,6.7,0.0938,0.00011,10.84972]
[1780142076881,23.01,73492.91,6.7,0.09372,0.00011,10.84191]
[1780142081916,23.0,73494.24,6.7,0.09384,0.00011,10.85199]
[1780142086951,23.0,73493.63,6.7,0.09373,0.00011,10.84316]
[1780142092993,23.0,73493.57,6.7,0.09369,0.00011,10.83919]
[1780142097264,23.0,73493.61,6.7,0.09367,0.00011,10.83791]
[1780142098028,22.99,73506.55,6.7,0.09513,0.00011,10.96372]
[1780142099122,22.99,73506.55,6.7,0.09513,0.00011,10.96372]
[1780142099136,22.99,73506.55,6.7,0.09513,0.00011,10.96372]
[1780142101410,22.99,73512.51,6.7,0.0958,0.00011,11.02149]
[1780142101432,22.99,73512.51,6.7,0.0958,0.00011,11.02149]
[1780142105114,22.99,73500.9,6.7,0.09447,0.00011,10.90735]
[1780142113133,22.99,73499.64,6.7,0.09432,0.00011,10.89415]
[1780142113533,22.99,73499.64,6.7,0.09432,0.00011,10.89415]
[1780142114140,22.99,73498.98,6.7,0.09425,0.00011,10.88763]
[1780142116759,22.99,73498.38,6.7,0.09417,0.00011,10.88124]
[1780142121802,22.99,73498.27,6.7,0.09415,0.00011,10.87915]
[1780142125923,22.99,73497.48,6.7,0.09404,0.00011,10.87023]
[1780142126025,22.99,73497.48,6.7,0.09404,0.00011,10.87]
[1780142127981,22.99,73497.48,6.7,0.09404,0.00011,10.87]
[1780142128082,22.99,73497.43,6.7,0.09403,0.00011,10.86906]
[1780142132099,22.99,73497.18,6.7,0.094,0.00011,10.8664]
[1780142137125,22.99,73497.23,6.7,0.09397,0.00011,10.86234]
[1780142139922,22.99,73497.65,6.7,0.094,0.00011,10.86538]
[1780142141071,22.98,73500.34,6.7,0.0943,0.00011,10.89115]
[1780142143578,22.98,73500.34,6.7,0.09429,0.00011,10.89063]
[1780142149385,22.98,73501.65,6.7,0.09442,0.00011,10.9015]
[1780142157442,22.98,73501.86,6.7,0.09442,0.00011,10.90129]
[1780142162477,22.98,73501.12,6.7,0.09432,0.00011,10.89269]
[1780142167121,22.98,73500.89,6.7,0.09429,0.00011,10.88993]
[1780142174570,22.97,73500.92,6.7,0.09426,0.00011,10.88773]
[1780142179605,22.97,73500.91,6.7,0.09424,0.00011,10.88641]
[1780142184640,22.97,73499.81,6.7,0.0941,0.00011,10.87423]
[1780142189675,22.97,73497.55,6.7,0.09384,0.00011,10.85115]
[1780142194710,22.97,73497.84,6.7,0.09383,0.00011,10.84943]
[1780142196034,22.97,73497.84,6.7,0.09383,0.00011,10.84943]
[1780142196136,22.97,73497.73,6.7,0.09382,0.00011,10.84818]
[1780142200141,22.97,73498.05,6.7,0.09385,0.00011,10.85096]
[1780142200145,22.97,73498.05,6.7,0.09385,0.00011,10.85096]
[1780142200194,22.97,73498.05,6.7,0.09384,0.00011,10.8506]
[1780142204005,22.97,73498.14,6.7,0.09385,0.00011,10.85095]
[1780142205026,22.97,73498.14,6.7,0.09385,0.00011,10.85077]
[1780142212836,22.96,73498.14,6.7,0.09383,0.00011,10.8492]
[1780142222906,22.96,73498.14,6.7,0.09381,0.00011,10.84746]
[1780142227941,22.96,73498.21,6.7,0.09381,0.00011,10.84728]
[1780142231027,22.96,73498.21,6.7,0.09381,0.00011,10.84728]
[1780142238011,22.96,73498.21,6.7,0.09379,0.00011,10.84558]
[1780142244053,22.96,73498.84,6.7,0.09384,0.00011,10.85071]
[1780142247510,22.96,73498.87,6.7,0.09385,0.00011,10.85083]
[1780142254126,22.96,73499.22,6.7,0.09384,0.00011,10.84902]
[1780142255750,22.96,73499.39,6.7,0.09386,0.00011,10.85051]
[1780142262182,22.95,73501.41,6.7,0.09407,0.00011,10.86879]
[1780142267218,22.95,73501.79,6.7,0.0941,0.00011,10.8714]
[1780142275274,22.95,73501.76,6.7,0.09407,0.00011,10.86934]
[1780142282323,22.95,73501.51,6.7,0.09402,0.00011,10.86469]
[1780142295417,22.94,73501.33,6.7,0.09393,0.00011,10.8571]
[1780142300459,22.94,73501.61,6.7,0.09394,0.00011,10.85777]
[1780142310358,22.94,73501.57,6.7,0.09392,0.00011,10.85606]
[1780142311714,22.93,73501.54,6.7,0.09389,0.00011,10.85348]
[1780142319592,22.93,73501.76,6.7,0.09386,0.00011,10.84941]
[1780142324043,22.93,73501.76,6.7,0.09386,0.00011,10.84941]
[1780142329662,22.93,73501.76,6.7,0.09381,0.00011,10.84525]
[1780142334697,22.92,73501.68,6.7,0.09377,0.00011,10.84192]
[1780142340739,22.92,73501.7,6.7,0.09373,0.00011,10.83909]
[1780142346119,22.92,73501.79,6.7,0.09372,0.00011,10.83798]
[1780142351818,22.91,73503.27,6.7,0.09384,0.00011,10.8484]
[1780142353695,22.91,73503.27,6.7,0.09384,0.00011,10.8484]
[1780142353933,22.91,73503.27,6.7,0.09384,0.00011,10.8484]
[1780142362624,22.91,73503.3,6.7,0.09383,0.00011,10.84717]
[1780142367931,22.9,73502.87,6.7,0.0937,0.00011,10.83655]
[1780142373196,22.9,73502.9,6.7,0.0937,0.00011,10.83637]
[1780142374348,22.9,73502.9,6.7,0.09365,0.00011,10.83078]
[1780142375424,22.9,73502.97,6.7,0.09365,0.00011,10.83099]
[1780142381151,22.9,73502.93,6.7,0.09362,0.00011,10.82779]
[1780142387302,22.89,73504.04,6.7,0.09372,0.00011,10.83676]
[1780142388010,22.89,73503.93,6.7,0.09369,0.00011,10.83427]
[1780142389130,22.89,73503.93,6.7,0.09368,0.00011,10.8338]
[1780142391999,22.89,73503.9,6.7,0.09366,0.00011,10.83211]
[1780142400479,22.89,73503.86,6.7,0.09363,0.00011,10.82943]
[1780142401086,22.89,73503.86,6.7,0.09363,0.00011,10.82943]
[1780142402633,22.88,73513.05,6.7,0.09464,0.00011,10.91696]
[1780142402946,22.88,73513.05,6.7,0.09464,0.00011,10.91696]
[1780142403180,22.88,73513.99,6.7,0.09475,0.00011,10.9261]
[1780142408215,22.88,73519.13,6.7,0.09533,0.00011,10.976]
[1780142412930,22.88,73518.58,6.7,0.09526,0.00011,10.96995]
[1780142413250,22.88,73518.46,6.7,0.09524,0.00011,10.9686]
[1780142414996,22.88,73518.42,6.7,0.09523,0.00011,10.96785]
[1780142415264,22.88,73518.32,6.7,0.09522,0.00011,10.96651]
[1780142419104,22.88,73517.95,6.7,0.09517,0.00011,10.96189]
[1780142419202,22.88,73517.95,6.7,0.09516,0.00011,10.96158]
[1780142424327,22.88,73517.87,6.7,0.09513,0.00011,10.9593]
[1780142432386,22.88,73518.72,6.7,0.09518,0.00011,10.96176]
[1780142435072,22.88,73518.72,6.7,0.09518,0.00011,10.96176]
[1780142441450,22.87,73519.12,6.7,0.0952,0.00011,10.96334]
[1780142446485,22.87,73519.01,6.7,0.09517,0.00011,10.96097]
[1780142459577,22.87,73518.97,6.7,0.09512,0.00011,10.95707]
[1780142460442,22.87,73518.97,6.7,0.09512,0.00011,10.95707]
[1780142461558,22.87,73518.97,6.7,0.09512,0.00011,10.95677]
[1780142461689,22.87,73519.6,6.7,0.09519,0.00011,10.96255]
[1780142468641,22.86,73519.72,6.7,0.09517,0.00011,10.96146]
[1780142474683,22.86,73511.78,6.7,0.09425,0.00011,10.88185]
[1780142479718,22.86,73511.62,6.7,0.09422,0.00011,10.87932]
[1780142481145,22.86,73511.62,6.7,0.09422,0.00011,10.87932]
[1780142481246,22.86,73511.81,6.7,0.09424,0.00011,10.88079]
[1780142483214,22.86,73511.81,6.7,0.09424,0.00011,10.88079]
[1780142487803,22.86,73511.95,6.7,0.09424,0.00011,10.88136]
[1780142495830,22.86,73511.41,6.7,0.09413,0.00011,10.87033]
[1780142498613,22.86,73511.44,6.7,0.09413,0.00011,10.87043]
[1780142510935,22.85,73509.53,6.7,0.09388,0.00011,10.84895]
[1780142518195,22.85,73509.53,6.7,0.09388,0.00011,10.84895]
[1780142520631,22.85,73509.49,6.7,0.09386,0.00011,10.84711]
[1780142522425,22.85,73504.12,6.7,0.09325,0.00011,10.79393]
[1780142524603,22.85,73501.28,6.7,0.09293,0.00011,10.76598]
[1780142524606,22.85,73501.28,6.7,0.09293,0.00011,10.76598]
[1780142525059,22.85,73501.28,6.7,0.09292,0.00011,10.76577]
[1780142528182,22.85,73501.28,6.7,0.09292,0.00011,10.76577]
[1780142534096,22.85,73501.5,6.7,0.09293,0.00011,10.76658]
[1780142540138,22.85,73501.39,6.7,0.09291,0.00011,10.76453]
[1780142545173,22.85,73501.43,6.7,0.0929,0.00011,10.76409]
[1780142550208,22.85,73501.88,6.7,0.09295,0.00011,10.76766]
[1780142551412,22.85,73501.88,6.7,0.09295,0.00011,10.76766]
[1780142557258,22.84,73501.98,6.7,0.09292,0.00011,10.76376]
[1780142562293,22.84,73501.48,6.7,0.09285,0.00011,10.75813]
[1780142563178,22.84,73501.48,6.7,0.09285,0.00011,10.75813]
[1780142567644,22.84,73501.65,6.7,0.09287,0.00011,10.75967]
[1780142577058,22.84,73501.69,6.7,0.09287,0.00011,10.75944]
[1780142580321,22.84,73501.78,6.7,0.09286,0.00011,10.75926]
[1780142586363,22.84,73501.78,6.7,0.09286,0.00011,10.75909]
[1780142594517,22.84,73501.85,6.7,0.09286,0.00011,10.75873]
[1780142598494,22.84,73501.81,6.7,0.09285,0.00011,10.75828]
[1780142598943,22.84,73501.81,6.7,0.09285,0.00011,10.75812]
[1780142599972,22.84,73501.81,6.7,0.09285,0.00011,10.75812]
[1780142600168,22.84,73501.81,6.7,0.09285,0.00011,10.75812]
[1780142600559,22.84,73501.47,6.7,0.09281,0.00011,10.75468]
[1780142605599,22.84,73502.26,6.7,0.09292,0.00011,10.7638]
[1780142615224,22.84,73504.61,6.7,0.09319,0.00011,10.78758]
[1780142620704,22.85,73503.8,6.7,0.09311,0.00011,10.77899]
[1780142621152,22.85,73503.8,6.7,0.09311,0.00011,10.77899]
[1780142623564,22.85,73499.77,6.7,0.09266,0.00011,10.74017]
[1780142627198,22.85,73499.28,6.7,0.09262,0.00011,10.7367]
[1780142634802,22.85,73499.19,6.7,0.09264,0.00011,10.73833]
[1780142640015,22.85,73499.52,6.7,0.09269,0.00011,10.74268]
[1780142645880,22.85,73502.22,6.7,0.09301,0.00011,10.77076]
[1780142656879,22.85,73502.36,6.7,0.09304,0.00011,10.77299]
[1780142660545,22.86,73501.94,6.7,0.09301,0.00011,10.77084]
[1780142660607,22.86,73501.94,6.7,0.09301,0.00011,10.77084]
[1780142666117,22.86,73502.02,6.7,0.09304,0.00011,10.77278]
[1780142673071,22.86,73502.19,6.7,0.09305,0.00011,10.77292]
[1780142681649,22.86,73501.73,6.7,0.09301,0.00011,10.76891]
[1780142681682,22.86,73501.73,6.7,0.09301,0.00011,10.76891]
[1780142681750,22.86,73501.73,6.7,0.09303,0.00011,10.77066]
[1780142687170,22.87,73501.85,6.7,0.09309,0.00011,10.77645]
[1780142693710,22.87,73501.85,6.7,0.09309,0.00011,10.77645]
[1780142694385,22.87,73501.85,6.7,0.09315,0.00011,10.78103]
[1780142694487,22.88,73501.85,6.7,0.09316,0.00011,10.78182]
[1780142697914,22.88,73501.95,6.7,0.09319,0.00011,10.78469]
[1780142698983,22.88,73501.95,6.7,0.09319,0.00011,10.78469]
[1780142705299,22.88,73501.89,6.7,0.09324,0.00011,10.7893]
[1780142709319,22.88,73501.9,6.7,0.09325,0.00011,10.79002]
[1780142709421,22.89,73501.9,6.7,0.09327,0.00011,10.79189]
[1780142710204,22.89,73501.9,6.7,0.09327,0.00011,10.79189]
[1780142710305,22.89,73501.9,6.7,0.09328,0.00011,10.79266]
[1780142723425,22.9,73501.52,6.7,0.09333,0.00011,10.79693]
[1780142727927,22.9,73501.44,6.7,0.09335,0.00011,10.79859]
[1780142728460,22.9,73501.49,6.7,0.09337,0.00011,10.79984]
[1780142736517,22.91,73501.64,6.7,0.09343,0.00011,10.80364]
[1780142746691,22.91,73501.65,6.7,0.09346,0.00011,10.80597]
[1780142752629,22.92,73502.66,6.7,0.09368,0.00011,10.82534]
[1780142757664,22.93,73503.19,6.7,0.09378,0.00011,10.83402]
[1780142762110,22.93,73502.9,6.7,0.09378,0.00011,10.83397]
[1780142764197,22.93,73507.49,6.7,0.09432,0.00011,10.88017]
[1780142764713,22.93,73507.63,6.7,0.09434,0.00011,10.88216]
[1780142769748,22.94,73506.82,6.7,0.09427,0.00011,10.87647]
[1780142774784,22.94,73503.85,6.7,0.09396,0.00011,10.84967]
[1780142780826,22.94,73504.34,6.7,0.09405,0.00011,10.85722]
[1780142784983,22.94,73503.9,6.7,0.09402,0.00011,10.85468]
[1780142790896,22.95,73502.3,6.7,0.09387,0.00011,10.8417]
[1780142795931,22.95,73502.43,6.7,0.09389,0.00011,10.84148]
[1780142800966,22.95,73502.01,6.7,0.09386,0.00011,10.83948]
[1780142804958,22.95,73502.06,6.7,0.09387,0.00011,10.84038]
[1780142805059,22.95,73502.06,6.7,0.09389,0.00011,10.84162]
[1780142813549,22.95,73502.03,6.7,0.0939,0.00011,10.84242]
[1780142819094,22.96,73504.74,6.7,0.09428,0.00011,10.87524]
[1780142824217,22.96,73505.34,6.7,0.09437,0.00011,10.88309]
[1780142824319,22.97,73505.1,6.7,0.09435,0.00011,10.88172]
[1780142828880,22.97,73505.9,6.7,0.09445,0.00011,10.89016]
[1780142828951,22.97,73505.9,6.7,0.09446,0.00011,10.89076]
[1780142836116,22.97,73505.77,6.7,0.09446,0.00011,10.89092]
[1780142843263,22.98,73504.91,6.7,0.09443,0.00011,10.88777]
[1780142844229,22.98,73504.91,6.7,0.09443,0.00011,10.88777]
[1780142847915,22.98,73504.96,6.7,0.09444,0.00011,10.88922]
[1780142848298,22.98,73505.14,6.7,0.09448,0.00011,10.8924]
[1780142850607,22.98,73505.14,6.7,0.09448,0.00011,10.8924]
[1780142850708,22.98,73505.14,6.7,0.09449,0.00011,10.89328]
[1780142856354,22.98,73505.37,6.7,0.09452,0.00011,10.89465]
[1780142867431,22.99,73505.59,6.7,0.09461,0.00011,10.90183]
[1780142876495,22.99,73506.18,6.7,0.09472,0.00011,10.91164]
[1780142878893,22.99,73506.28,6.7,0.09474,0.00011,10.91305]
[1780142878995,22.99,73506.29,6.7,0.09474,0.00011,10.91358]
[1780142882983,23.0,73505.98,6.7,0.09471,0.00011,10.91106]
[1780142883543,23.0,73506.33,6.7,0.09476,0.00011,10.91544]
[1780142886115,23.0,73506.23,6.7,0.09476,0.00011,10.91533]
[1780142890133,23.0,73506.0,6.7,0.09475,0.00011,10.91395]
[1780142890235,23.0,73506.0,6.7,0.09476,0.00011,10.91482]
[1780142893142,23.0,73505.9,6.7,0.09476,0.00011,10.91461]
[1780142893613,23.0,73506.6,6.7,0.09484,0.00011,10.92189]
[1780142897872,23.0,73506.33,6.7,0.09482,0.00011,10.92052]
[1780142897974,23.0,73506.33,6.7,0.09483,0.00011,10.92095]
[1780142899459,23.0,73506.33,6.7,0.09483,0.00011,10.92095]
[1780142899561,23.0,73506.33,6.7,0.09484,0.00011,10.92144]
[1780142904693,23.01,73506.31,6.7,0.09486,0.00011,10.92337]
[1780142910736,23.01,73506.28,6.7,0.09488,0.00011,10.9256]
[1780142920798,23.01,73506.22,6.7,0.09486,0.00011,10.92259]
[1780142926849,23.02,73506.07,6.7,0.09491,0.00011,10.92654]
[1780142930903,23.02,73505.93,6.7,0.09491,0.00011,10.92641]
[1780142936115,23.02,73503.19,6.7,0.09463,0.00011,10.90223]
[1780142936550,23.02,73503.19,6.7,0.09463,0.00011,10.90223]
[1780142936652,23.02,73503.19,6.7,0.09464,0.00011,10.90267]
[1780142941954,23.02,73502.64,6.7,0.09459,0.00011,10.89866]
[1780142947739,23.03,73502.6,6.7,0.0946,0.00011,10.89961]
[1780142947799,23.03,73502.6,6.7,0.0946,0.00011,10.89961]
[1780142947996,23.03,73502.79,6.7,0.09463,0.00011,10.90173]
[1780142948755,23.03,73502.79,6.7,0.09463,0.00011,10.90173]
[1780142957060,23.03,73503.02,6.7,0.0947,0.00011,10.90777]
[1780142962094,23.03,73503.09,6.7,0.09473,0.00011,10.91052]
[1780142969144,23.04,73502.81,6.7,0.09473,0.00011,10.91062]
[1780142975185,23.04,73502.56,6.7,0.0947,0.00011,10.90692]
[1780142981228,23.04,73502.79,6.7,0.09476,0.00011,10.91154]
[1780142986263,23.04,73502.71,6.7,0.09477,0.00011,10.91271]
[1780142997415,23.05,73502.8,6.7,0.0948,0.00011,10.91513]
[1780143003382,23.05,73502.81,6.7,0.09486,0.00011,10.92012]
[1780143008417,23.05,73502.82,6.7,0.09488,0.00011,10.92205]
[1780143013452,23.06,73502.86,6.7,0.09491,0.00011,10.92426]
[1780143014426,23.06,73502.86,6.7,0.09491,0.00011,10.92426]
[1780143019495,23.06,73500.03,6.7,0.09462,0.00011,10.89933]
[1780143024531,23.06,73500.64,6.7,0.0947,0.00011,10.90683]
[1780143031459,23.06,73500.44,6.7,0.0947,0.00011,10.90639]
[1780143039637,23.07,73500.26,6.7,0.0947,0.00011,10.90541]
[1780143043043,23.07,73500.23,6.7,0.09471,0.00011,10.90585]
[1780143043125,23.07,73500.26,6.7,0.09472,0.00011,10.9065]
[1780143054742,23.07,73500.41,6.7,0.09476,0.00011,10.91014]
[1780143057891,23.07,73500.45,6.7,0.09477,0.00011,10.91088]
[1780143057907,23.07,73500.96,6.7,0.09483,0.00011,10.91602]
[1780143059948,23.07,73500.91,6.7,0.09483,0.00011,10.91588]
[1780143060051,23.07,73500.91,6.7,0.09483,0.00011,10.91622]
[1780143062027,23.08,73500.94,6.7,0.09484,0.00011,10.91667]
[1780143062128,23.08,73501.09,6.7,0.09485,0.00011,10.9183]
[1780143067833,23.08,73501.07,6.7,0.09488,0.00011,10.92012]
[1780143074045,23.08,73501.07,6.7,0.09488,0.00011,10.92012]
[1780143077825,23.08,73501.36,6.7,0.09494,0.00011,10.92592]
[1780143077910,23.08,73501.36,6.7,0.09495,0.00011,10.92624]
[1780143083946,23.08,73501.81,6.7,0.09501,0.00011,10.93149]
[1780143086931,23.08,73501.87,6.7,0.09502,0.00011,10.93235]
[1780143094016,23.08,73501.72,6.7,0.09499,0.00011,10.92831]
[1780143099050,23.09,73501.78,6.7,0.095,0.00011,10.92961]
[1780143104085,23.09,73501.87,6.7,0.09502,0.00011,10.93119]
[1780143111831,23.09,73501.87,6.7,0.09502,0.00011,10.93119]
[1780143119191,23.09,73502.59,6.7,0.09513,0.00011,10.94029]
[1780143125233,23.09,73502.56,6.7,0.09513,0.00011,10.94076]
[1780143125472,23.09,73502.56,6.7,0.09513,0.00011,10.94076]
[1780143126240,23.09,73502.13,6.7,0.09509,0.00011,10.9367]
[1780143134288,23.09,73501.28,6.7,0.09501,0.00011,10.93036]
[1780143137437,23.09,73501.03,6.7,0.095,0.00011,10.92887]
[1780143137539,23.09,73501.18,6.7,0.09502,0.00011,10.93065]
[1780143140511,23.09,73501.18,6.7,0.09502,0.00011,10.93065]
[1780143141473,23.09,73501.18,6.7,0.09502,0.00011,10.93123]
[1780143142433,23.09,73501.18,6.7,0.09502,0.00011,10.93123]
[1780143145254,23.09,73501.12,6.7,0.09502,0.00011,10.93093]
[1780143145356,23.1,73501.01,6.7,0.09501,0.00011,10.93014]
[1780143146445,23.1,73501.01,6.7,0.09501,0.00011,10.93014]
[1780143146547,23.1,73501.01,6.7,0.09501,0.00011,10.93046]
[1780143147992,23.1,73501.01,6.7,0.09501,0.00011,10.93046]
[1780143148093,23.1,73501.01,6.7,0.09502,0.00011,10.93075]
[1780143151080,23.1,73500.37,6.7,0.09495,0.00011,10.92451]
[1780143151116,23.1,73500.37,6.7,0.09493,0.00011,10.9218]
[1780143156449,23.1,73501.37,6.7,0.09505,0.00011,10.93223]
[1780143165583,23.1,73501.6,6.7,0.09508,0.00011,10.93512]
[1780143165671,23.1,73501.6,6.7,0.09509,0.00011,10.93576]
[1780143166366,23.1,73501.6,6.7,0.09509,0.00011,10.93576]
[1780143166520,23.1,73500.93,6.7,0.09502,0.00011,10.92923]
[1780143171616,23.1,73500.1,6.7,0.09493,0.00011,10.92187]
[1780143177597,23.1,73500.42,6.7,0.09498,0.00011,10.92587]
[1780143186661,23.1,73499.58,6.7,0.0949,0.00011,10.91895]
[1780143194119,23.1,73498.92,6.7,0.09483,0.00011,10.91329]
[1780143199753,23.11,73499.11,6.7,0.09487,0.00011,10.91652]
[1780143204788,23.11,73496.93,6.7,0.09463,0.00011,10.89615]
[1780143209495,23.11,73496.61,6.7,0.0946,0.00011,10.89373]
[1780143210353,23.11,73496.61,6.7,0.0946,0.00011,10.89373]
[1780143209823,23.11,73496.57,6.7,0.0946,0.00011,10.89368]
[1780143210782,23.11,73496.57,6.7,0.09461,0.00011,10.89385]
[1780143215867,23.11,73496.85,6.7,0.09461,0.00011,10.89267]
[1780143217186,23.11,73496.85,6.7,0.09461,0.00011,10.89267]
[1780143222916,23.11,73496.89,6.7,0.0946,0.00011,10.89179]
[1780143229965,23.1,73498.95,6.7,0.09481,0.00011,10.91053]
[1780143242049,23.1,73496.85,6.7,0.09455,0.00011,10.88789]
[1780143252119,23.1,73496.85,6.7,0.09453,0.00011,10.88611]
[1780143261183,23.1,73497.35,6.7,0.09457,0.00011,10.88939]
[1780143265574,23.1,73497.39,6.7,0.09457,0.00011,10.88942]
[1780143268551,23.1,73497.61,6.7,0.09458,0.00011,10.89084]
[1780143276288,23.09,73497.42,6.7,0.09452,0.00011,10.88372]
[1780143276427,23.09,73497.42,6.7,0.09452,0.00011,10.88372]
[1780143282330,23.09,73497.36,6.7,0.0945,0.00011,10.88213]
[1780143287365,23.09,73497.34,6.7,0.09449,0.00011,10.8811]
[1780143287438,23.09,73497.34,6.7,0.09449,0.00011,10.8811]
[1780143293407,23.09,73500.88,6.7,0.09487,0.00011,10.91429]
[1780143298000,23.09,73507.06,6.7,0.09556,0.00011,10.97362]
[1780143298213,23.09,73507.06,6.7,0.09556,0.00011,10.97362]
[1780143304815,23.09,73509.45,6.7,0.09582,0.00011,10.99607]
[1780143311533,23.08,73517.39,6.7,0.09669,0.00011,11.06993]
[1780143317690,23.08,73517.39,6.7,0.09669,0.00011,11.06993]
[1780143318193,23.08,73517.39,6.7,0.09669,0.00011,11.06993]
[1780143318295,23.08,73517.5,6.7,0.09667,0.00011,11.06854]
[1780143323617,23.08,73517.77,6.7,0.09671,0.00011,11.07217]
[1780143328653,23.08,73517.58,6.7,0.0967,0.00011,11.07134]
[1780143333688,23.08,73517.82,6.7,0.09671,0.00011,11.07097]
[1780143344324,23.08,73517.75,6.7,0.09671,0.00011,11.07047]
[1780143354835,23.09,73517.75,6.7,0.09675,0.00011,11.07425]
[1780143359870,23.09,73513.43,6.7,0.09627,0.00011,11.0329]
[1780143365912,23.09,73514.19,6.7,0.09637,0.00011,11.04176]
[1780143372961,23.09,73514.0,6.7,0.09637,0.00011,11.04164]
[1780143377996,23.1,73514.06,6.7,0.09639,0.00011,11.04358]
[1780143386053,23.1,73516.84,6.7,0.09674,0.00011,11.07274]
[1780143396241,23.1,73516.99,6.7,0.09676,0.00011,11.07469]
[1780143403555,23.1,73516.99,6.7,0.09676,0.00011,11.07358]
[1780143409732,23.1,73517.56,6.7,0.09685,0.00011,11.08124]
[1780143417270,23.11,73517.62,6.7,0.09688,0.00011,11.08385]
[1780143426334,23.11,73517.8,6.7,0.09693,0.00011,11.08759]
[1780143428261,23.11,73517.99,6.7,0.09695,0.00011,11.08968]
[1780143433383,23.11,73517.87,6.7,0.09695,0.00011,11.08979]
[1780143438418,23.11,73517.87,6.7,0.09697,0.00011,11.09087]
[1780143443453,23.11,73517.61,6.7,0.09695,0.00011,11.0894]
[1780143449494,23.12,73516.22,6.7,0.09681,0.00011,11.07722]
[1780143454530,23.12,73516.58,6.7,0.09683,0.00011,11.07827]
[1780143459565,23.12,73516.24,6.7,0.09681,0.00011,11.07615]
[1780143462297,23.12,73516.35,6.7,0.09683,0.00011,11.07773]
[1780143468628,23.12,73518.25,6.7,0.09707,0.00011,11.09803]
[1780143477274,23.12,73516.64,6.7,0.09689,0.00011,11.08313]
[1780143485747,23.13,73515.89,6.7,0.09684,0.00011,11.07881]
[1780143492798,23.13,73516.14,6.7,0.09689,0.00011,11.08288]
[1780143496249,23.13,73518.34,6.7,0.09715,0.00011,11.10487]
[1780143496271,23.13,73522.86,6.7,0.09767,0.00012,11.14958]
[1780143501862,23.13,73525.5,6.7,0.098,0.00012,11.17689]
[1780143504524,23.13,73525.66,6.7,0.09802,0.00012,11.17874]
[1780143504570,23.13,73526.02,6.7,0.09807,0.00012,11.1828]
[1780143509706,23.13,73526.61,6.7,0.09814,0.00012,11.18892]
[1780143515238,23.13,73527.62,6.7,0.09823,0.00012,11.1956]
[1780143520976,23.13,73527.77,6.7,0.09825,0.00012,11.19723]
[1780143521077,23.13,73527.77,6.7,0.09826,0.00012,11.19759]
[1780143526583,23.13,73527.77,6.7,0.09826,0.00012,11.19759]
[1780143526584,23.13,73527.77,6.7,0.09826,0.00012,11.19759]
[1780143532077,23.14,73527.65,6.7,0.0983,0.00012,11.20137]
[1780143542155,23.14,73528.44,6.7,0.09841,0.00012,11.21044]
[1780143547183,23.15,73534.41,6.7,0.09916,0.00012,11.27394]
[1780143552218,23.15,73537.0,6.7,0.09948,0.00012,11.30076]
[1780143553512,23.15,73537.0,6.7,0.09948,0.00012,11.30076]
[1780143554025,23.15,73536.87,6.7,0.09947,0.00012,11.29971]
[1780143559267,23.15,73544.01,6.7,0.10033,0.00012,11.37219]
[1780143561829,23.15,73543.55,6.7,0.10028,0.00012,11.36786]
[1780143564103,23.15,73543.76,6.7,0.10031,0.00012,11.37057]
[1780143573380,23.16,73543.99,6.7,0.10034,0.00012,11.37222]
[1780143579422,23.16,73544.15,6.7,0.10039,0.00012,11.37569]
[1780143585465,23.16,73544.09,6.7,0.1004,0.00012,11.37696]
[1780143592514,23.16,73544.12,6.7,0.10043,0.00012,11.37944]
[1780143599038,23.16,73544.12,6.7,0.10043,0.00012,11.37944]
[1780143604598,23.17,73545.04,6.7,0.10058,0.00012,11.39222]
[1780143607356,23.17,73545.67,6.7,0.10067,0.00012,11.39902]
[1780143608788,23.17,73546.63,6.7,0.10079,0.00012,11.40905]
[1780143611046,23.17,73547.05,6.7,0.10084,0.00012,11.41372]
[1780143615818,23.17,73550.51,6.7,0.10126,0.00012,11.44914]
[1780143616682,23.17,73550.56,6.7,0.10128,0.00012,11.45018]
[1780143621719,23.18,73550.58,6.7,0.10131,0.00012,11.45313]
[1780143626055,23.18,73551.34,6.7,0.10143,0.00012,11.46287]
[1780143633270,23.18,73554.43,6.7,0.10181,0.00012,11.49453]
[1780143635272,23.18,73554.43,6.7,0.10182,0.00012,11.49379]
[1780143635303,23.18,73554.43,6.7,0.10182,0.00012,11.49379]
[1780143635324,23.18,73554.96,6.7,0.10189,0.00012,11.50003]
[1780143636738,23.18,73554.96,6.7,0.10189,0.00012,11.50003]
[1780143637322,23.18,73556.19,6.7,0.10204,0.00012,11.51222]
[1780143637423,23.19,73557.81,6.7,0.10224,0.00012,11.52918]
[1780143640520,23.19,73559.16,6.7,0.10241,0.00012,11.54334]
[1780143640620,23.19,73560.07,6.7,0.10254,0.00012,11.55387]
[1780143644299,23.19,73560.87,6.7,0.10267,0.00012,11.56449]
[1780143650929,23.26,73566.35,6.7,0.10398,0.00012,11.67272]
[1780143655252,23.28,73566.81,6.7,0.10422,0.00012,11.6921]
[1780143661068,23.28,73568.03,6.7,0.1044,0.00012,11.70737]
[1780143667043,23.29,73567.96,6.7,0.10445,0.00012,11.71124]
[1780143674092,23.29,73570.62,6.7,0.10483,0.00012,11.74221]
[1780143679724,23.3,73569.83,6.7,0.10485,0.00012,11.74348]
[1780143685168,23.31,73570.62,6.7,0.10499,0.00012,11.7551]
[1780143690204,23.31,73571.51,6.7,0.10514,0.00012,11.76773]
[1780143696246,23.32,73571.58,6.7,0.10517,0.00012,11.76841]
[1780143702290,23.32,73571.69,6.7,0.1052,0.00012,11.77143]
[1780143704404,23.32,73560.98,6.7,0.10395,0.00012,11.66771]
[1780143710343,23.35,73556.94,6.7,0.10371,0.00012,11.64773]
[1780143715379,23.35,73556.34,6.7,0.10369,0.00012,11.64584]
[1780143720414,23.36,73556.73,6.7,0.10378,0.00012,11.65377]
[1780143726456,23.36,73559.55,6.7,0.10418,0.00012,11.68623]
[1780143731491,23.37,73558.05,6.7,0.10405,0.00012,11.67523]
[1780143736526,23.37,73557.42,6.7,0.10402,0.00012,11.67288]
[1780143742568,23.38,73558.53,6.7,0.10421,0.00012,11.68845]
[1780143748610,23.38,73558.57,6.7,0.10427,0.00012,11.69336]
[1780143753645,23.42,73568.27,6.7,0.10572,0.00012,11.81113]
[1780143763717,23.47,73567.95,6.7,0.10625,0.00012,11.85419]
[1780143768752,23.49,73569.66,6.7,0.10658,0.00012,11.88057]
[1780143773787,23.49,73569.59,6.7,0.10661,0.00012,11.88312]
[1780143778821,23.49,73569.52,6.7,0.10664,0.00012,11.8856]
[1780143783857,23.5,73568.97,6.7,0.10661,0.00012,11.88329]
[1780143788892,23.5,73568.9,6.7,0.10664,0.00012,11.88576]
[1780143794934,23.51,73568.98,6.7,0.1067,0.00012,11.89032]
[1780143800976,23.51,73571.11,6.7,0.107,0.00012,11.91503]
[1780143810039,23.52,73568.8,6.7,0.10679,0.00012,11.8977]
[1780143815074,23.52,73568.91,6.7,0.10682,0.00012,11.89813]
[1780143820494,23.52,73568.91,6.7,0.10682,0.00012,11.89813]
[1780143821032,23.53,73568.91,6.7,0.10687,0.00012,11.90246]
[1780143821954,23.53,73568.91,6.7,0.10687,0.00012,11.90246]
[1780143827614,23.53,73568.94,6.7,0.10692,0.00012,11.90652]
[1780143828284,23.54,73568.92,6.7,0.10695,0.00012,11.90911]
[1780143834868,23.55,73576.01,6.7,0.10796,0.00012,11.99108]
[1780143840249,23.56,73578.86,6.7,0.10837,0.00012,12.02441]
[1780143844864,23.56,73574.3,6.7,0.10785,0.00012,11.98196]
[1780143851330,23.56,73569.09,6.7,0.10727,0.00012,11.93441]
[1780143854839,23.57,73569.19,6.7,0.10729,0.00012,11.93632]
[1780143854841,23.57,73569.19,6.7,0.10729,0.00012,11.93632]
[1780143857215,23.57,73568.23,6.7,0.10719,0.00012,11.92772]
[1780143862407,23.57,73567.54,6.7,0.10715,0.00012,11.92457]
[1780143867442,23.58,73560.4,6.7,0.10637,0.00012,11.86082]
[1780143872477,23.58,73557.98,6.7,0.10608,0.00012,11.83598]
[1780143877512,23.59,73552.38,6.7,0.10545,0.00012,11.78383]
[1780143882547,23.59,73550.34,6.7,0.10524,0.00012,11.7664]
[1780143887582,23.59,73549.43,6.7,0.10516,0.00012,11.75966]
[1780143892617,23.6,73548.82,6.7,0.10511,0.00012,11.75585]
[1780143897843,23.6,73548.05,6.7,0.10504,0.00012,11.75]
[1780143903694,23.6,73547.3,6.7,0.10499,0.00012,11.74562]
[1780143908730,23.6,73547.64,6.7,0.10505,0.00012,11.75102]
[1780143913765,23.61,73548.5,6.7,0.10518,0.00012,11.76144]
[1780143920815,23.61,73550.92,6.7,0.1055,0.00012,11.78773]
[1780143925850,23.61,73551.69,6.7,0.10561,0.00012,11.79687]
[1780143931892,23.61,73551.37,6.7,0.10557,0.00012,11.79164]
[1780143938949,23.62,73551.71,6.7,0.10563,0.00012,11.7969]
[1780143943985,23.62,73552.98,6.7,0.1058,0.00012,11.81056]
[1780143950027,23.62,73554.12,6.7,0.10595,0.00012,11.82302]
[1780143955062,23.62,73556.03,6.7,0.10619,0.00012,11.84274]
[1780143962111,23.62,73555.7,6.7,0.10617,0.00012,11.84065]
[1780143968153,23.62,73554.53,6.7,0.10604,0.00012,11.83009]
[1780143973188,23.63,73555.04,6.7,0.10611,0.00012,11.83606]
[1780143978715,23.63,73556.51,6.7,0.1063,0.00012,11.85125]
[1780143984783,23.63,73562.65,6.7,0.10704,0.00012,11.91233]
[1780143990308,23.63,73562.93,6.7,0.10708,0.00012,11.91565]
[1780143995343,23.63,73562.68,6.7,0.10703,0.00012,11.90988]
[1780144000378,23.63,73563.42,6.7,0.10713,0.00012,11.91769]
[1780144005413,23.63,73563.52,6.7,0.10714,0.00012,11.91915]
[1780144010448,23.63,73563.59,6.7,0.10716,0.00012,11.92029]
[1780144015483,23.63,73563.74,6.7,0.10718,0.00012,11.9222]
[1780144020518,23.63,73563.81,6.7,0.1072,0.00012,11.9233]
[1780144025553,23.63,73564.86,6.7,0.10733,0.00012,11.93404]
[1780144030589,23.63,73565.46,6.7,0.1074,0.00012,11.94029]
[1780144036119,23.63,73565.39,6.7,0.1074,0.00012,11.93989]
[1780144043681,23.63,73565.16,6.7,0.10738,0.00012,11.93827]
[1780144048717,23.63,73564.18,6.7,0.10727,0.00012,11.92911]
[1780144053751,23.63,73564.32,6.7,0.10726,0.00012,11.92727]
[1780144059226,23.63,73564.54,6.7,0.10729,0.00012,11.92968]
[1780144059422,23.64,73564.5,6.7,0.10729,0.00012,11.92964]
[1780144064830,23.64,73574.31,6.7,0.10849,0.00012,12.02677]
[1780144069865,23.64,73581.37,6.7,0.10935,0.00012,12.09648]
[1780144074900,23.63,73582.32,6.7,0.10946,0.00012,12.10561]
[1780144079937,23.64,73584.43,6.7,0.10973,0.00012,12.12708]
[1780144085022,23.64,73576.97,6.7,0.10882,0.00012,12.05366]
[1780144091014,23.64,73578.2,6.7,0.10899,0.00012,12.06764]
[1780144095583,23.64,73573.37,6.7,0.10841,0.00012,12.02084]
[1780144102091,23.64,73572.72,6.7,0.10836,0.00012,12.01637]
[1780144107127,23.64,73565.45,6.7,0.10748,0.00012,11.94488]
[1780144113168,23.64,73565.15,6.7,0.10742,0.00012,11.93872]
[1780144118205,23.64,73552.02,6.7,0.10585,0.00012,11.81022]
[1780144123504,23.65,73550.2,6.7,0.10565,0.00012,11.79361]
[1780144135325,23.65,73549.87,6.7,0.10566,0.00012,11.79449]
[1780144141367,23.65,73549.92,6.7,0.10569,0.00012,11.79682]
[1780144146402,23.66,73550.0,6.7,0.10572,0.00012,11.79911]
[1780144152834,23.66,73550.0,6.7,0.10573,0.00012,11.80062]
[1780144158486,23.66,73549.96,6.7,0.10576,0.00012,11.80235]
[1780144164528,23.66,73549.83,6.7,0.10576,0.00012,11.80278]
[1780144169563,23.66,73555.39,6.7,0.10644,0.00012,11.85867]
[1780144174598,23.66,73554.88,6.7,0.10636,0.00012,11.85074]
[1780144179633,23.67,73554.3,6.7,0.10631,0.00012,11.84584]
[1780144184668,23.67,73554.15,6.7,0.1063,0.00012,11.84518]
[1780144189704,23.67,73554.31,6.7,0.10633,0.00012,11.84754]
[1780144195746,23.67,73553.93,6.7,0.10629,0.00012,11.84489]
[1780144200781,23.67,73553.85,6.7,0.10629,0.00012,11.84488]
[1780144205816,23.67,73553.91,6.7,0.10631,0.00012,11.84624]
[1780144210851,23.67,73552.3,6.7,0.10613,0.00012,11.83125]
[1780144215867,23.67,73552.91,6.7,0.10621,0.00012,11.83775]
[1780144218613,23.67,73564.4,6.7,0.1076,0.00012,11.95124]
[1780144225042,23.67,73566.46,6.7,0.10785,0.00012,11.97154]
[1780144228198,23.67,73573.41,6.7,0.10869,0.00012,12.03997]
[1780144232704,23.67,73574.27,6.7,0.10877,0.00012,12.04453]
[1780144232766,23.67,73574.27,6.7,0.10877,0.00012,12.04453]
[1780144238047,23.67,73588.73,6.7,0.11054,0.00012,12.18759]
[1780144249125,23.67,73588.69,6.7,0.11055,0.00012,12.18855]
[1780144255167,23.67,73588.71,6.7,0.11055,0.00012,12.18859]
[1780144261209,23.67,73588.51,6.7,0.11052,0.00012,12.18641]
[1780144266244,23.67,73588.29,6.7,0.11049,0.00012,12.18407]
[1780144272286,23.67,73588.33,6.7,0.1105,0.00012,12.18427]
[1780144278502,23.67,73588.33,6.7,0.1105,0.00012,12.18427]
[1780144278603,23.67,73588.33,6.7,0.11049,0.00012,12.18405]
[1780144279562,23.67,73588.33,6.7,0.11049,0.00012,12.18405]
[1780144280344,23.67,73588.36,6.7,0.1105,0.00012,12.18442]
[1780144287393,23.67,73588.58,6.7,0.11052,0.00012,12.18625]
[1780144292429,23.67,73593.61,6.7,0.11111,0.00012,12.23208]
[1780144298471,23.67,73598.98,6.7,0.11176,0.00012,12.28422]
[1780144302939,23.67,73599.13,6.7,0.11177,0.00012,12.28502]
[1780144303037,23.67,73602.0,6.7,0.11212,0.00012,12.31306]
[1780144308542,23.67,73608.68,6.7,0.11295,0.00013,12.37903]
[1780144313577,23.67,73608.18,6.7,0.11287,0.00013,12.37308]
[1780144316784,23.67,73615.08,6.7,0.11374,0.00013,12.44156]
[1780144316799,23.67,73615.08,6.7,0.11374,0.00013,12.44156]
[1780144316925,23.67,73615.08,6.7,0.11374,0.00013,12.44156]
[1780144316959,23.67,73615.08,6.7,0.11374,0.00013,12.44156]
[1780144316964,23.67,73615.08,6.7,0.11374,0.00013,12.44156]
[1780144316998,23.67,73617.06,6.7,0.11398,0.00013,12.46107]
[1780144320087,23.67,73618.95,6.7,0.11422,0.00013,12.4802]
[1780144322870,23.67,73615.33,6.7,0.11377,0.00013,12.4445]
[1780144323011,23.67,73615.33,6.7,0.11377,0.00013,12.4445]
[1780144323038,23.67,73615.33,6.7,0.11377,0.00013,12.4445]
[1780144328179,23.67,73604.64,6.7,0.11246,0.00012,12.33979]
[1780144329950,23.67,73605.17,6.7,0.11254,0.00012,12.34597]
[1780144330088,23.67,73605.17,6.7,0.11254,0.00012,12.34597]
[1780144335778,23.67,73604.87,6.7,0.11253,0.00012,12.34558]
[1780144335900,23.67,73604.87,6.7,0.11253,0.00012,12.34558]
[1780144336018,23.67,73604.87,6.7,0.11253,0.00012,12.34558]
[1780144343809,23.68,73602.47,6.7,0.11228,0.00012,12.32548]
[1780144350858,23.68,73602.86,6.7,0.11236,0.00012,12.33213]
[1780144355893,23.69,73602.79,6.7,0.11235,0.00012,12.32991]
[1780144361935,23.69,73602.29,6.7,0.11232,0.00012,12.32719]
[1780144366972,23.69,73602.22,6.7,0.11234,0.00012,12.32833]
[1780144375331,23.69,73602.56,6.7,0.1124,0.00012,12.33314]
[1780144381117,23.71,73599.54,6.7,0.11215,0.00012,12.31306]
[1780144386118,23.73,73600.43,6.7,0.11248,0.00012,12.33942]
[1780144397183,23.74,73600.09,6.7,0.11256,0.00012,12.34524]
[1780144403225,23.74,73600.45,6.7,0.11262,0.00012,12.35061]
[1780144408261,23.74,73600.15,6.7,0.11261,0.00012,12.34914]
[1780144415309,23.75,73599.98,6.7,0.11258,0.00012,12.34583]
[1780144420346,23.75,73600.44,6.7,0.11266,0.00012,12.35196]
[1780144425380,23.75,73600.38,6.7,0.11267,0.00012,12.35291]
[1780144430416,23.75,73600.29,6.7,0.11268,0.00012,12.35359]
[1780144431497,23.75,73600.29,6.7,0.11268,0.00012,12.35359]
[1780144432517,23.75,73600.41,6.7,0.1127,0.00012,12.35509]
[1780144438472,23.76,73600.47,6.7,0.11274,0.00012,12.35789]
[1780144443507,23.76,73600.41,6.7,0.11275,0.00012,12.35884]
[1780144446661,23.76,73600.51,6.7,0.11277,0.00012,12.36076]
[1780144452569,23.76,73600.42,6.7,0.11279,0.00012,12.36171]
[1780144458612,23.76,73600.04,6.7,0.11276,0.00012,12.35978]
[1780144463647,23.77,73600.07,6.7,0.11278,0.00012,12.36161]
[1780144471421,23.77,73599.96,6.7,0.11279,0.00012,12.36174]
[1780144476106,23.77,73596.41,6.7,0.11234,0.00012,12.32498]
[1780144476681,23.77,73596.29,6.7,0.11234,0.00012,12.32453]
[1780144483788,23.77,73596.09,6.7,0.11235,0.00012,12.32512]
[1780144488823,23.78,73595.97,6.7,0.11236,0.00012,12.32578]
[1780144493858,23.78,73595.41,6.7,0.11231,0.00012,12.32215]
[1780144495289,23.78,73595.41,6.7,0.11231,0.00012,12.32215]
[1780144496190,23.78,73594.36,6.7,0.11219,0.00012,12.31252]
[1780144496286,23.78,73593.32,6.7,0.11207,0.00012,12.3026]
[1780144497323,23.78,73593.32,6.7,0.11207,0.00012,12.3026]
[1780144497373,23.78,73591.18,6.7,0.1118,0.00012,12.28133]
[1780144499228,23.78,73589.22,6.7,0.11155,0.00012,12.26174]
[1780144502932,23.78,73573.27,6.7,0.10959,0.00012,12.10378]
[1780144506107,23.78,73573.06,6.7,0.10957,0.00012,12.10208]
[1780144511995,23.78,73571.6,6.7,0.1094,0.00012,12.08875]
[1780144517030,23.78,73571.73,6.7,0.10943,0.00012,12.09113]
[1780144520923,23.78,73570.27,6.7,0.10926,0.00012,12.07746]
[1780144526095,23.78,73569.7,6.7,0.1092,0.00012,12.07219]
[1780144531132,23.78,73569.27,6.7,0.10911,0.00012,12.06399]
[1780144538015,23.78,73569.36,6.7,0.10912,0.00012,12.06484]
[1780144543215,23.78,73569.36,6.7,0.10912,0.00012,12.06449]
[1780144546016,23.78,73570.58,6.7,0.10927,0.00012,12.07648]
[1780144549795,23.78,73578.78,6.7,0.11027,0.00012,12.15701]
[1780144550265,23.78,73578.19,6.7,0.11019,0.00012,12.15087]
[1780144555316,23.78,73577.39,6.7,0.11009,0.00012,12.14247]
[1780144560334,23.78,73577.5,6.7,0.11009,0.00012,12.14295]
[1780144566377,23.78,73577.48,6.7,0.11008,0.00012,12.14225]
[1780144571412,23.78,73571.92,6.7,0.1094,0.00012,12.08744]
[1780144572485,23.78,73571.92,6.7,0.1094,0.00012,12.08744]
[1780144576105,23.78,73569.76,6.7,0.10914,0.00012,12.06627]
[1780144576618,23.78,73569.76,6.7,0.10914,0.00012,12.06627]
[1780144583496,23.78,73570.08,6.7,0.10918,0.00012,12.06972]
[1780144588531,23.78,73569.2,6.7,0.10908,0.00012,12.06119]
[1780144592954,23.78,73569.86,6.7,0.10916,0.00012,12.06775]
[1780144598600,23.78,73569.19,6.7,0.10905,0.00012,12.05757]
[1780144603636,23.78,73570.17,6.7,0.10917,0.00012,12.06735]
[1780144606191,23.78,73570.43,6.7,0.1092,0.00012,12.06993]
[1780144613705,23.78,73571.0,6.7,0.10927,0.00012,12.07547]
[1780144614821,23.78,73571.0,6.7,0.10927,0.00012,12.07547]
[1780144621763,23.78,73569.88,6.7,0.10914,0.00012,12.06445]
[1780144628876,23.78,73570.57,6.7,0.10922,0.00012,12.07123]
[1780144629875,23.78,73570.5,6.7,0.10921,0.00012,12.07053]
[1780144636869,23.78,73569.75,6.7,0.10912,0.00012,12.06321]
[1780144641904,23.78,73569.6,6.7,0.1091,0.00012,12.0618]
[1780144646939,23.78,73570.82,6.7,0.10925,0.00012,12.07383]
[1780144658016,23.78,73570.86,6.7,0.10923,0.00012,12.07035]
[1780144665065,23.78,73570.93,6.7,0.10924,0.00012,12.071]
[1780144670100,23.78,73570.86,6.7,0.10923,0.00012,12.07023]
[1780144672835,23.78,73570.86,6.7,0.10923,0.00012,12.07023]
[1780144676550,23.78,73570.86,6.7,0.10923,0.00012,12.07017]
[1780144682186,23.78,73570.98,6.7,0.10924,0.00012,12.07109]
[1780144687221,23.78,73570.89,6.7,0.10922,0.00012,12.07001]
[1780144696105,23.78,73571.13,6.7,0.10925,0.00012,12.07226]
[1780144703335,23.78,73569.9,6.7,0.10909,0.00012,12.05964]
[1780144709377,23.78,73569.76,6.7,0.10908,0.00012,12.05815]
[1780144710482,23.78,73569.76,6.7,0.10908,0.00012,12.05815]
[1780144718440,23.78,73569.51,6.7,0.10902,0.00012,12.05174]
[1780144724482,23.78,73569.61,6.7,0.10903,0.00012,12.05262]
[1780144729517,23.78,73569.95,6.7,0.10907,0.00012,12.05587]
[1780144734552,23.78,73569.74,6.7,0.10904,0.00012,12.05366]
[1780144739588,23.78,73569.49,6.7,0.10901,0.00012,12.05105]
[1780144744626,23.78,73569.32,6.7,0.10898,0.00012,12.04928]
[1780144749660,23.78,73569.48,6.7,0.109,0.00012,12.05077]
[1780144754696,23.78,73569.64,6.7,0.10902,0.00012,12.05229]
[1780144761812,23.78,73569.8,6.7,0.10904,0.00012,12.05385]
[1780144762598,23.78,73569.8,6.7,0.10904,0.00012,12.0538]
[1780144767786,23.78,73566.32,6.7,0.10862,0.00012,12.01973]
[1780144772821,23.78,73566.77,6.7,0.10865,0.00012,12.02061]
[1780144777752,23.78,73566.7,6.7,0.10864,0.00012,12.02006]
[1780144783899,23.78,73567.38,6.7,0.10873,0.00012,12.02729]
[1780144788855,23.78,73566.85,6.7,0.10867,0.00012,12.02233]
[1780144793969,23.78,73568.4,6.7,0.10887,0.00012,12.03823]
[1780144799005,23.78,73573.31,6.7,0.10947,0.00012,12.08679]
[1780144803290,23.78,73572.91,6.7,0.10942,0.00012,12.08289]
[1780144807400,23.78,73573.01,6.7,0.10943,0.00012,12.08394]
[1780144813107,23.78,73572.58,6.7,0.10938,0.00012,12.07981]
[1780144818143,23.78,73572.65,6.7,0.10939,0.00012,12.08057]
[1780144821967,23.78,73571.26,6.7,0.10922,0.00012,12.06694]
[1780144827866,23.78,73571.11,6.7,0.10921,0.00012,12.0657]
[1780144834255,23.78,73571.05,6.7,0.10918,0.00012,12.06171]
[1780144837544,23.78,73571.08,6.7,0.10918,0.00012,12.06207]
[1780144843319,23.78,73570.86,6.7,0.10916,0.00012,12.06045]
[1780144849360,23.78,73570.99,6.7,0.10918,0.00012,12.06216]
[1780144859430,23.79,73571.0,6.7,0.10919,0.00012,12.06305]
[1780144864465,23.79,73570.8,6.7,0.10917,0.00012,12.06146]
[1780144867166,23.79,73570.78,6.7,0.10917,0.00012,12.06134]
[1780144868320,23.79,73570.78,6.7,0.10917,0.00012,12.06141]
[1780144873529,23.79,73569.91,6.7,0.10907,0.00012,12.05335]
[1780144878192,23.79,73570.81,6.7,0.10917,0.00012,12.06121]
[1780144883599,23.78,73571.55,6.7,0.10925,0.00012,12.06765]
[1780144888102,23.79,73571.59,6.7,0.10926,0.00012,12.0683]
[1780144888191,23.79,73571.59,6.7,0.10926,0.00012,12.0683]
[1780144890155,23.79,73571.6,6.7,0.10926,0.00012,12.06853]
[1780144896691,23.78,73571.75,6.7,0.10924,0.00012,12.06569]
[1780144899989,23.78,73571.71,6.7,0.10923,0.00012,12.06479]
[1780144900965,23.78,73571.71,6.7,0.10923,0.00012,12.06486]
[1780144909782,23.79,73572.0,6.7,0.10928,0.00012,12.06843]
[1780144915364,23.79,73572.0,6.7,0.10928,0.00012,12.0685]
[1780144926901,23.79,73572.03,6.7,0.10929,0.00012,12.06985]
[1780144931936,23.79,73572.11,6.7,0.10931,0.00012,12.07094]
[1780144934196,23.79,73571.92,6.7,0.10929,0.00012,12.0692]
[1780144942003,23.79,73572.16,6.7,0.10932,0.00012,12.07183]
[1780144949055,23.79,73572.54,6.7,0.10937,0.00012,12.07624]
[1780144958180,23.79,73572.25,6.7,0.10931,0.00012,12.06972]
[1780144964160,23.79,73572.25,6.7,0.10932,0.00012,12.07063]
[1780144968218,23.79,73572.66,6.7,0.10937,0.00012,12.07474]
[1780144976366,23.79,73573.27,6.7,0.10945,0.00012,12.08099]
[1780144982286,23.79,73570.77,6.7,0.10916,0.00012,12.05713]
[1780144985228,23.79,73570.29,6.7,0.1091,0.00012,12.05262]
[1780144990342,23.79,73570.25,6.7,0.10909,0.00012,12.05188]
[1780144995377,23.79,73570.13,6.7,0.10906,0.00012,12.04969]
[1780144998157,23.79,73570.03,6.7,0.10905,0.00012,12.04851]
[1780145007461,23.79,73570.59,6.7,0.10909,0.00012,12.05206]
[1780145012496,23.79,73570.99,6.7,0.1091,0.00012,12.05124]
[1780145018176,23.79,73571.59,6.7,0.10917,0.00012,12.05675]
[1780145027602,23.78,73570.61,6.7,0.10901,0.00012,12.04426]
[1780145032637,23.78,73570.82,6.7,0.10903,0.00012,12.04537]
[1780145037672,23.78,73570.44,6.7,0.10897,0.00012,12.04065]
[1780145042496,23.78,73570.58,6.7,0.10898,0.00012,12.04184]
[1780145042965,23.78,73570.58,6.7,0.10898,0.00012,12.04184]
[1780145052779,23.78,73570.48,6.7,0.10894,0.00012,12.03823]
[1780145058820,23.77,73570.57,6.7,0.10893,0.00012,12.03799]
[1780145064016,23.77,73570.51,6.7,0.10892,0.00012,12.03722]
[1780145071932,23.77,73570.63,6.7,0.10888,0.00012,12.03235]
[1780145077974,23.77,73570.11,6.7,0.1088,0.00012,12.02612]
[1780145083014,23.77,73571.43,6.7,0.10895,0.00012,12.03818]
[1780145088049,23.77,73571.62,6.7,0.10895,0.00012,12.03819]
[1780145093116,23.76,73572.44,6.7,0.10903,0.00012,12.04463]
[1780145095322,23.76,73573.5,6.7,0.10915,0.00012,12.05391]
[1780145095546,23.76,73573.5,6.7,0.10915,0.00012,12.05391]
[1780145095717,23.76,73573.5,6.7,0.10915,0.00012,12.05391]
[1780145095859,23.76,73573.5,6.7,0.10915,0.00012,12.05391]
[1780145096194,23.76,73573.5,6.7,0.10915,0.00012,12.05391]
[1780145097274,23.76,73581.01,6.7,0.11006,0.00012,12.12759]
[1780145097301,23.76,73584.76,6.7,0.11052,0.00012,12.16414]
[1780145103154,23.76,73587.31,6.7,0.11082,0.00012,12.18831]
[1780145108189,23.76,73588.31,6.7,0.11091,0.00012,12.19579]
[1780145111233,23.76,73588.31,6.7,0.11091,0.00012,12.19579]
[1780145117253,23.75,73584.92,6.7,0.11043,0.00012,12.15753]
[1780145121239,23.75,73582.39,6.7,0.1101,0.00012,12.13101]
[1780145126102,23.75,73580.4,6.7,0.10983,0.00012,12.109]
[1780145130226,23.74,73580.35,6.7,0.1098,0.00012,12.10711]
[1780145131171,23.74,73580.27,6.7,0.10979,0.00012,12.10585]
[1780145132788,23.74,73580.2,6.7,0.10974,0.00012,12.10042]
[1780145137055,23.74,73580.21,6.7,0.10973,0.00012,12.09958]
[1780145138296,23.74,73580.21,6.7,0.1097,0.00012,12.09771]
[1780145138962,23.74,73580.21,6.7,0.1097,0.00012,12.09725]
[1780145139986,23.74,73580.21,6.7,0.10969,0.00012,12.09678]
[1780145140249,23.74,73580.21,6.7,0.10969,0.00012,12.09678]
[1780145146981,23.73,73579.57,6.7,0.10958,0.00012,12.08795]
[1780145154512,23.73,73579.08,6.7,0.10946,0.00012,12.0781]
[1780145159547,23.72,73578.78,6.7,0.10939,0.00012,12.0727]
[1780145164008,23.72,73573.73,6.7,0.10876,0.00012,12.02149]
[1780145169617,23.72,73573.12,6.7,0.10865,0.00012,12.0127]
[1780145173938,23.72,73572.04,6.7,0.1085,0.00012,12.00091]
[1780145174048,23.72,73572.04,6.7,0.1085,0.00012,12.00091]
[1780145180379,23.71,73570.7,6.7,0.10831,0.00012,11.9852]
[1780145182603,23.71,73570.82,6.7,0.10831,0.00012,11.98573]
[1780145185916,23.71,73569.65,6.7,0.10816,0.00012,11.97323]
[1780145191771,23.71,73566.6,6.7,0.10773,0.00012,11.93711]
[1780145194021,23.71,73566.64,6.7,0.10773,0.00012,11.93724]
[1780145198061,23.71,73565.98,6.7,0.10764,0.00012,11.92972]
[1780145203855,23.71,73563.21,6.7,0.10728,0.00012,11.90083]
[1780145208890,23.7,73563.27,6.7,0.10728,0.00012,11.9003]
[1780145213924,23.7,73559.91,6.7,0.10686,0.00012,11.86618]
[1780145215083,23.7,73559.91,6.7,0.10686,0.00012,11.86618]
[1780145220984,23.7,73559.84,6.7,0.10683,0.00012,11.86432]
[1780145226323,23.7,73564.72,6.7,0.1074,0.00012,11.91074]
[1780145232054,23.7,73564.77,6.7,0.10739,0.00012,11.90941]
[1780145238098,23.7,73563.51,6.7,0.10722,0.00012,11.89574]
[1780145240636,23.7,73564.76,6.7,0.10737,0.00012,11.90768]
[1780145250186,23.69,73563.88,6.7,0.10724,0.00012,11.89736]
[1780145257669,23.69,73563.71,6.7,0.10719,0.00012,11.8916]
[1780145264192,23.69,73563.71,6.7,0.10717,0.00012,11.89012]
[1780145267157,23.69,73563.71,6.7,0.10716,0.00012,11.88977]
[1780145269340,23.69,73563.71,6.7,0.10716,0.00012,11.88924]
[1780145269738,23.69,73563.71,6.7,0.10715,0.00012,11.8889]
[1780145269838,23.69,73563.71,6.7,0.10715,0.00012,11.88873]
[1780145273967,23.69,73563.71,6.7,0.10714,0.00012,11.88817]
[1780145274782,23.69,73563.78,6.7,0.10714,0.00012,11.88824]
[1780145275361,23.69,73563.71,6.7,0.10713,0.00012,11.88724]
[1780145281403,23.68,73563.5,6.7,0.10708,0.00012,11.88332]
[1780145283206,23.68,73562.84,6.7,0.107,0.00012,11.87652]
[1780145287134,23.68,73563.21,6.7,0.10703,0.00012,11.87892]
[1780145289027,23.68,73563.33,6.7,0.10704,0.00012,11.87978]
[1780145289124,23.68,73563.33,6.7,0.10703,0.00012,11.87914]
[1780145294494,23.68,73563.59,6.7,0.10703,0.00012,11.87938]
[1780145299529,23.68,73563.37,6.7,0.10697,0.00012,11.8746]
[1780145303577,23.68,73563.37,6.7,0.10697,0.00012,11.8746]
[1780145303660,23.67,73563.4,6.7,0.10696,0.00012,11.8736]
[1780145312620,23.67,73563.28,6.7,0.10688,0.00012,11.86574]
[1780145318662,23.67,73563.22,6.7,0.10685,0.00012,11.86323]
[1780145323696,23.67,73563.12,6.7,0.10682,0.00012,11.86066]
[1780145328732,23.66,73562.97,6.7,0.10678,0.00012,11.85761]
[1780145333767,23.66,73561.63,6.7,0.1066,0.00012,11.84293]
[1780145337364,23.66,73561.7,6.7,0.1066,0.00012,11.84303]
[1780145337807,23.66,73561.73,6.7,0.1066,0.00012,11.84274]
[1780145343183,23.66,73562.05,6.7,0.10662,0.00012,11.84475]
[1780145343242,23.66,73561.99,6.7,0.10661,0.00012,11.84359]
[1780145345606,23.66,73561.96,6.7,0.1066,0.00012,11.843]
[1780145350887,23.66,73561.95,6.7,0.10658,0.00012,11.84111]
[1780145353205,23.66,73561.95,6.7,0.10658,0.00012,11.84111]
[1780145353307,23.65,73561.95,6.7,0.10657,0.00012,11.84021]
[1780145359791,23.65,73562.0,6.7,0.10656,0.00012,11.84011]
[1780145364984,23.65,73563.84,6.7,0.10675,0.00012,11.85526]
[1780145369790,23.65,73564.52,6.7,0.10682,0.00012,11.86084]
[1780145370355,23.65,73564.52,6.7,0.10682,0.00012,11.86084]
[1780145371970,23.65,73577.03,6.7,0.1083,0.00012,11.97986]
[1780145376101,23.65,73580.54,6.7,0.10871,0.00012,12.0132]
[1780145378211,23.65,73580.54,6.7,0.10871,0.00012,12.01286]
[1780145381100,23.64,73580.45,6.7,0.10868,0.00012,12.01063]
[1780145387139,23.64,73580.99,6.7,0.10872,0.00012,12.01387]
[1780145392174,23.64,73590.68,6.7,0.1099,0.00012,12.10852]
[1780145395108,23.64,73592.3,6.7,0.11009,0.00012,12.12385]
[1780145399597,23.64,73579.02,6.7,0.10843,0.00012,11.99068]
[1780145399717,23.64,73579.02,6.7,0.10843,0.00012,11.99068]
[1780145401291,23.64,73578.18,6.7,0.10833,0.00012,11.98212]
[1780145407279,23.63,73574.04,6.7,0.10781,0.00012,11.93981]
[1780145408314,23.63,73574.04,6.7,0.10781,0.00012,11.93981]
[1780145408484,23.63,73574.04,6.7,0.10781,0.00012,11.93981]
[1780145412954,23.63,73567.99,6.7,0.10706,0.00012,11.87948]
[1780145413291,23.63,73567.99,6.7,0.10706,0.00012,11.87948]
[1780145413321,23.63,73567.37,6.7,0.10699,0.00012,11.87329]
[1780145414137,23.63,73567.37,6.7,0.10699,0.00012,11.87329]
[1780145414328,23.63,73567.16,6.7,0.10696,0.00012,11.87103]
[1780145415726,23.63,73567.34,6.7,0.10698,0.00012,11.87273]
[1780145419819,23.63,73569.07,6.7,0.10718,0.00012,11.88939]
[1780145423941,23.63,73569.78,6.7,0.10727,0.00012,11.89629]
[1780145429433,23.63,73569.03,6.7,0.10716,0.00012,11.88784]
[1780145429681,23.63,73569.03,6.7,0.10716,0.00012,11.88784]
[1780145435475,23.63,73569.74,6.7,0.1072,0.00012,11.88967]
[1780145439249,23.63,73570.01,6.7,0.10723,0.00012,11.89163]
[1780145440307,23.63,73570.12,6.7,0.10724,0.00012,11.89247]
[1780145441095,23.63,73570.11,6.7,0.10724,0.00012,11.89225]
[1780145444327,23.63,73570.12,6.7,0.10723,0.00012,11.89211]
[1780145449574,23.63,73570.37,6.7,0.10725,0.00012,11.89301]
[1780145460651,23.62,73570.34,6.7,0.10721,0.00012,11.8901]
[1780145469714,23.62,73570.28,6.7,0.10718,0.00012,11.88739]
[1780145474749,23.62,73561.48,6.7,0.1061,0.00012,11.79979]
[1780145479784,23.62,73561.36,6.7,0.10607,0.00012,11.79727]
[1780145484819,23.61,73559.52,6.7,0.10582,0.00012,11.7773]
[1780145489854,23.61,73559.35,6.7,0.10578,0.00012,11.77374]
[1780145494889,23.61,73559.42,6.7,0.10574,0.00012,11.7687]
[1780145499924,23.61,73560.65,6.7,0.10586,0.00012,11.77878]
[1780145505967,23.6,73561.91,6.7,0.10598,0.00012,11.78857]
[1780145510513,23.6,73562.02,6.7,0.10598,0.00012,11.78877]
[1780145510615,23.6,73562.02,6.7,0.10596,0.00012,11.78744]
[1780145516038,23.6,73562.18,6.7,0.10595,0.00012,11.78613]
[1780145522081,23.59,73562.04,6.7,0.10588,0.00012,11.7807]
[1780145524317,23.59,73562.04,6.7,0.10588,0.00012,11.7807]
[1780145524415,23.59,73562.04,6.7,0.10587,0.00012,11.77954]
[1780145530137,23.59,73561.88,6.7,0.1058,0.00012,11.77451]
[1780145534673,23.58,73561.87,6.7,0.10578,0.00012,11.7727]
[1780145543234,23.58,73561.51,6.7,0.10565,0.00012,11.76247]
[1780145548272,23.57,73569.45,6.7,0.10657,0.00012,11.83705]
[1780145554314,23.57,73569.45,6.7,0.10649,0.00012,11.82945]
[1780145555343,23.57,73569.45,6.7,0.10649,0.00012,11.82945]
[1780145555347,23.57,73569.45,6.7,0.10649,0.00012,11.82945]
[1780145555431,23.57,73569.44,6.7,0.10648,0.00012,11.82875]
[1780145556101,23.57,73569.44,6.7,0.10648,0.00012,11.82875]
[1780145556329,23.56,73569.79,6.7,0.10652,0.00012,11.83162]
[1780145556970,23.56,73569.79,6.7,0.10652,0.00012,11.83162]
[1780145562370,23.56,73570.71,6.7,0.10658,0.00012,11.83723]
[1780145566373,23.56,73571.52,6.7,0.10666,0.00012,11.84353]
[1780145570655,23.56,73571.41,6.7,0.10662,0.00012,11.84022]
[1780145571767,23.55,73571.41,6.7,0.10661,0.00012,11.83968]
[1780145579491,23.55,73571.06,6.7,0.10651,0.00012,11.83153]
[1780145584526,23.55,73569.71,6.7,0.10632,0.00012,11.81581]
[1780145584942,23.55,73569.71,6.7,0.10632,0.00012,11.81581]
[1780145585533,23.55,73569.69,6.7,0.10631,0.00012,11.81516]
[1780145590569,23.54,73569.5,6.7,0.10626,0.00012,11.81108]
[1780145593136,23.54,73569.5,6.7,0.10626,0.00012,11.81108]
[1780145593191,23.54,73569.5,6.7,0.10625,0.00012,11.8098]
[1780145603660,23.54,73570.08,6.7,0.10626,0.00012,11.81139]
[1780145607138,23.53,73569.98,6.7,0.10624,0.00012,11.80921]
[1780145607560,23.53,73569.98,6.7,0.10624,0.00012,11.80921]
[1780145607688,23.53,73569.38,6.7,0.10616,0.00012,11.80289]
[1780145612723,23.53,73567.89,6.7,0.10593,0.00012,11.78257]
[1780145613786,23.53,73567.89,6.7,0.10593,0.00012,11.78257]
[1780145614737,23.53,73566.99,6.7,0.10581,0.00012,11.77302]
[1780145615400,23.53,73566.99,6.7,0.10581,0.00012,11.77302]
[1780145620791,23.53,73566.24,6.7,0.1057,0.00012,11.76434]
[1780145623567,23.53,73561.29,6.7,0.10509,0.00012,11.71428]
[1780145623569,23.53,73561.29,6.7,0.10509,0.00012,11.71428]
[1780145623999,23.53,73561.53,6.7,0.10512,0.00012,11.71635]
[1780145630849,23.52,73560.48,6.7,0.10497,0.00012,11.70392]
[1780145632181,23.52,73560.54,6.7,0.10497,0.00012,11.70421]
[1780145636457,23.52,73560.54,6.7,0.10497,0.00012,11.70391]
[1780145641926,23.52,73560.62,6.7,0.10494,0.00012,11.70206]
[1780145643301,23.52,73560.62,6.7,0.10494,0.00012,11.70206]
[1780145643374,23.52,73560.62,6.7,0.10494,0.00012,11.70147]
[1780145645301,23.52,73560.77,6.7,0.10495,0.00012,11.70295]
[1780145650989,23.52,73561.49,6.7,0.10504,0.00012,11.71036]
[1780145653495,23.52,73561.34,6.7,0.10503,0.00012,11.70891]
[1780145653600,23.52,73561.34,6.7,0.10503,0.00012,11.70891]
[1780145654516,23.52,73561.34,6.7,0.10503,0.00012,11.70898]
[1780145656605,23.52,73561.34,6.7,0.10503,0.00012,11.70902]
[1780145662066,23.52,73561.34,6.7,0.10503,0.00012,11.70926]
[1780145668805,23.52,73561.84,6.7,0.10509,0.00012,11.71432]
[1780145670894,23.52,73561.87,6.7,0.1051,0.00012,11.71471]
[1780145679785,23.52,73559.02,6.7,0.10473,0.00012,11.68316]
[1780145679884,23.52,73558.99,6.7,0.10473,0.00012,11.68301]
[1780145682948,23.52,73558.77,6.7,0.1047,0.00012,11.68092]
[1780145683989,23.52,73559.02,6.7,0.10473,0.00012,11.68352]
[1780145684888,23.52,73559.02,6.7,0.10473,0.00012,11.68352]
[1780145693023,23.52,73558.01,6.7,0.10457,0.00012,11.66974]
[1780145701341,23.51,73558.17,6.7,0.10451,0.00012,11.66541]
[1780145702181,23.51,73558.17,6.7,0.10451,0.00012,11.66541]
[1780145705579,23.51,73558.17,6.7,0.10451,0.00012,11.66541]
[1780145710220,23.5,73558.11,6.7,0.10445,0.00012,11.66046]
[1780145715648,23.5,73558.06,6.7,0.1044,0.00012,11.65604]
[1780145715753,23.5,73558.06,6.7,0.1044,0.00012,11.65604]
[1780145718190,23.5,73557.86,6.7,0.10435,0.00012,11.65206]
[1780145719072,23.5,73558.08,6.7,0.10437,0.00012,11.65356]
[1780145722568,23.49,73558.29,6.7,0.10437,0.00012,11.65428]
[1780145727614,23.49,73558.83,6.7,0.1044,0.00012,11.65618]
[1780145729484,23.49,73558.83,6.7,0.10438,0.00012,11.65479]
[1780145730232,23.49,73558.84,6.7,0.10436,0.00012,11.65351]
[1780145731029,23.49,73558.84,6.7,0.10436,0.00012,11.65351]
[1780145737132,23.48,73558.68,6.7,0.10426,0.00012,11.64404]
[1780145738939,23.48,73558.65,6.7,0.10424,0.00012,11.64238]
[1780145742964,23.48,73558.58,6.7,0.10422,0.00012,11.64032]
[1780145744979,23.47,73558.54,6.7,0.10418,0.00012,11.6372]
[1780145746157,23.47,73558.54,6.7,0.10417,0.00012,11.63652]
[1780145752701,23.47,73558.81,6.7,0.10414,0.00012,11.63379]
[1780145756224,23.46,73559.97,6.7,0.10425,0.00012,11.6432]
[1780145761216,23.46,73559.97,6.7,0.10424,0.00012,11.64251]
[1780145762264,23.46,73559.97,6.7,0.1042,0.00012,11.6391]
[1780145763021,23.46,73559.97,6.7,0.10419,0.00012,11.63842]
[1780145763119,23.46,73559.97,6.7,0.10419,0.00012,11.63842]
[1780145763784,23.46,73571.7,6.7,0.1056,0.00012,11.75357]
[1780145765279,23.46,73575.68,6.7,0.10607,0.00012,11.7921]
[1780145766249,23.45,73575.5,6.7,0.10604,0.00012,11.7896]
[1780145766351,23.45,73575.5,6.7,0.10604,0.00012,11.7896]
[1780145768240,23.45,73574.53,6.7,0.1059,0.00012,11.7786]
[1780145770475,23.45,73572.46,6.7,0.10563,0.00012,11.75679]
[1780145775744,23.45,73569.05,6.7,0.10519,0.00012,11.72017]
[1780145779006,23.45,73569.75,6.7,0.10524,0.00012,11.72496]
[1780145784932,23.44,73570.31,6.7,0.10527,0.00012,11.72735]
[1780145789967,23.44,73574.54,6.7,0.10575,0.00012,11.76668]
[1780145795010,23.43,73574.93,6.7,0.10574,0.00012,11.76408]
[1780145795459,23.43,73574.93,6.7,0.10574,0.00012,11.76408]
[1780145795611,23.43,73574.93,6.7,0.10574,0.00012,11.76408]
[1780145796011,23.43,73579.27,6.7,0.10626,0.00012,11.80659]
[1780145801046,23.43,73577.54,6.7,0.10601,0.00012,11.78665]
[1780145806852,23.43,73576.91,6.7,0.10591,0.00012,11.77843]
[1780145807439,23.43,73576.97,6.7,0.10591,0.00012,11.77807]
[1780145808157,23.43,73576.96,6.7,0.1059,0.00012,11.7775]
[1780145810007,23.43,73576.96,6.7,0.1059,0.00012,11.7775]
[1780145818155,23.42,73577.28,6.7,0.10591,0.00012,11.77791]
[1780145825583,23.42,73577.81,6.7,0.10593,0.00012,11.7797]
[1780145828117,23.42,73577.66,6.7,0.1059,0.00012,11.77718]
[1780145828236,23.42,73577.6,6.7,0.10589,0.00012,11.77633]
[1780145830237,23.42,73576.9,6.7,0.1058,0.00012,11.76937]
[1780145830250,23.42,73576.06,6.7,0.1057,0.00012,11.76103]
[1780145831206,23.42,73576.06,6.7,0.1057,0.00012,11.76103]
[1780145831257,23.42,73575.97,6.7,0.10569,0.00012,11.76013]
[1780145834006,23.42,73576.58,6.7,0.10576,0.00012,11.76619]
[1780145835053,23.42,73576.72,6.7,0.10578,0.00012,11.76759]
[1780145834278,23.42,73576.76,6.7,0.10578,0.00012,11.76799]
[1780145835285,23.42,73576.82,6.7,0.10579,0.00012,11.76831]
[1780145837973,23.42,73576.72,6.7,0.10578,0.00012,11.76733]
[1780145843341,23.42,73587.47,6.7,0.10709,0.00012,11.87458]
[1780145846290,23.42,73587.9,6.7,0.10715,0.00012,11.87899]
[1780145846347,23.42,73587.9,6.7,0.10715,0.00012,11.87899]
[1780145848232,23.42,73593.28,6.7,0.10781,0.00012,11.93265]
[1780145848361,23.42,73593.28,6.7,0.10781,0.00012,11.93265]
[1780145849152,23.42,73596.74,6.7,0.10823,0.00012,11.96714]
[1780145849203,23.42,73596.74,6.7,0.10823,0.00012,11.96714]
[1780145851038,23.42,73599.03,6.7,0.10852,0.00012,11.98999]
[1780145855270,23.42,73603.22,6.7,0.10899,0.00012,12.0272]
[1780145855323,23.42,73603.22,6.7,0.10899,0.00012,12.0272]
[1780145857311,23.42,73603.14,6.7,0.10898,0.00012,12.02614]
[1780145862474,23.42,73598.35,6.7,0.10838,0.00012,11.97771]
[1780145866099,23.42,73598.31,6.7,0.10838,0.00012,11.97724]
[1780145871805,23.41,73598.35,6.7,0.10838,0.00012,11.97735]
[1780145877578,23.41,73598.68,6.7,0.10841,0.00012,11.97982]
[1780145878226,23.41,73598.68,6.7,0.10841,0.00012,11.97982]
[1780145883621,23.41,73598.89,6.7,0.10842,0.00012,11.98103]
[1780145888656,23.41,73598.84,6.7,0.1084,0.00012,11.97963]
[1780145890394,23.41,73598.84,6.7,0.1084,0.00012,11.97963]
[1780145895705,23.41,73598.57,6.7,0.10835,0.00012,11.97557]
[1780145900740,23.41,73599.22,6.7,0.10842,0.00012,11.98101]
[1780145905777,23.41,73599.3,6.7,0.10842,0.00012,11.98066]
[1780145910813,23.41,73599.72,6.7,0.10845,0.00012,11.98366]
[1780145915847,23.4,73598.68,6.7,0.10828,0.00012,11.96824]
[1780145918257,23.4,73599.84,6.7,0.10842,0.00012,11.97959]
[1780145924911,23.4,73598.34,6.7,0.10821,0.00012,11.96264]
[1780145928254,23.4,73597.83,6.7,0.10814,0.00012,11.95687]
[1780145940021,23.4,73599.92,6.7,0.10836,0.00012,11.97474]
[1780145946058,23.39,73599.58,6.7,0.1083,0.00012,11.96976]
[1780145951815,23.39,73599.73,6.7,0.10831,0.00012,11.97073]
[1780145958163,23.39,73599.73,6.7,0.1083,0.00012,11.96966]
[1780145963178,23.39,73599.25,6.7,0.1082,0.00012,11.96195]
[1780145968213,23.39,73599.47,6.7,0.10821,0.00012,11.96285]
[1780145974254,23.39,73599.51,6.7,0.10817,0.00012,11.95792]
[1780145979290,23.38,73600.92,6.7,0.10832,0.00012,11.97069]
[1780145983862,23.38,73601.03,6.7,0.10833,0.00012,11.97096]
[1780145984047,23.38,73601.03,6.7,0.10833,0.00012,11.97096]
[1780145989360,23.38,73600.83,6.7,0.10828,0.00012,11.96707]
[1780145994395,23.38,73600.13,6.7,0.10818,0.00012,11.95876]
[1780146001159,23.38,73600.41,6.7,0.1082,0.00012,11.96054]
[1780146007491,23.37,73600.43,6.7,0.10817,0.00012,11.95843]
[1780146012526,23.37,73600.36,6.7,0.10815,0.00012,11.95644]
[1780146017561,23.37,73600.69,6.7,0.10817,0.00012,11.95847]
[1780146022596,23.37,73600.37,6.7,0.10811,0.00012,11.95375]
[1780146028533,23.37,73600.2,6.7,0.10808,0.00012,11.95131]
[1780146033673,23.37,73600.2,6.7,0.10803,0.00012,11.94556]
[1780146038708,23.36,73600.27,6.7,0.10802,0.00012,11.9451]
[1780146043218,23.36,73600.76,6.7,0.10808,0.00012,11.94956]
[1780146043263,23.36,73600.76,6.7,0.10808,0.00012,11.94956]
[1780146044059,23.36,73600.72,6.7,0.10807,0.00012,11.94875]
[1780146046097,23.36,73600.72,6.7,0.10807,0.00012,11.94857]
[1780146046672,23.36,73600.72,6.7,0.10806,0.00012,11.9482]
[1780146047097,23.36,73600.72,6.7,0.10806,0.00012,11.9482]
[1780146052806,23.36,73600.0,6.7,0.10796,0.00012,11.93999]
[1780146056097,23.36,73599.46,6.7,0.10789,0.00012,11.93443]
[1780146056671,23.36,73599.5,6.7,0.10789,0.00012,11.93476]
[1780146061869,23.36,73599.83,6.7,0.10793,0.00012,11.9377]
[1780146066904,23.36,73599.67,6.7,0.10791,0.00012,11.93601]
[1780146071939,23.36,73600.03,6.7,0.10795,0.00012,11.93961]
[1780146082009,23.36,73599.99,6.7,0.10795,0.00012,11.9394]
[1780146087044,23.36,73599.36,6.7,0.10788,0.00012,11.93334]
[1780146092079,23.36,73598.46,6.7,0.10774,0.00012,11.92087]
[1780146098122,23.36,73598.28,6.7,0.10773,0.00012,11.91956]
[1780146103185,23.36,73599.34,6.7,0.10786,0.00012,11.93032]
[1780146104097,23.36,73599.17,6.7,0.10784,0.00012,11.92864]
[1780146108137,23.36,73598.14,6.7,0.10771,0.00012,11.91847]
[1780146108717,23.36,73604.76,6.7,0.10853,0.00012,11.9847]
[1780146109799,23.36,73610.31,6.7,0.10922,0.00012,12.04027]
[1780146115247,23.36,73605.04,6.7,0.10856,0.00012,11.98741]
[1780146118381,23.36,73604.98,6.7,0.10856,0.00012,11.98682]
[1780146119275,23.36,73606.95,6.7,0.1088,0.00012,12.00664]
[1780146124310,23.36,73610.91,6.7,0.1093,0.00012,12.04685]
[1780146128376,23.36,73612.19,6.7,0.10946,0.00012,12.05995]
[1780146135387,23.36,73612.71,6.7,0.10954,0.00012,12.0657]
[1780146136439,23.36,73615.07,6.7,0.10983,0.00012,12.08942]
[1780146138182,23.36,73618.76,6.7,0.11029,0.00013,12.12649]
[1780146140650,23.37,73620.53,6.7,0.11052,0.00013,12.1448]
[1780146142140,23.37,73620.94,6.7,0.11058,0.00013,12.1494]
[1780146149384,23.37,73619.51,6.7,0.1104,0.00013,12.13498]
[1780146155528,23.36,73619.55,6.7,0.11037,0.00013,12.13083]
[1780146160563,23.36,73632.02,6.7,0.11194,0.00013,12.25639]
[1780146161649,23.36,73632.02,6.7,0.11194,0.00013,12.25639]
[1780146164623,23.36,73632.34,6.7,0.11198,0.00013,12.25943]
[1780146170633,23.36,73636.51,6.7,0.11248,0.00013,12.2995]
[1780146175668,23.36,73636.85,6.7,0.1125,0.00013,12.30103]
[1780146180703,23.36,73636.55,6.7,0.11244,0.00013,12.29615]
[1780146185738,23.36,73636.82,6.7,0.11245,0.00013,12.29711]
[1780146190773,23.35,73637.25,6.7,0.11248,0.00013,12.2994]
[1780146195808,23.35,73634.49,6.7,0.11212,0.00013,12.27132]
[1780146201428,23.35,73634.48,6.7,0.11212,0.00013,12.27134]
[1780146206670,23.35,73634.18,6.7,0.11209,0.00013,12.26876]
[1780146213089,23.35,73633.42,6.7,0.11197,0.00013,12.25749]
[1780146218970,23.35,73632.44,6.7,0.11185,0.00013,12.24802]
[1780146221624,23.35,73632.41,6.7,0.11185,0.00013,12.24786]
[1780146224610,23.35,73631.68,6.7,0.11176,0.00013,12.24074]
[1780146231059,23.35,73632.37,6.7,0.11185,0.00013,12.24824]
[1780146237101,23.36,73632.58,6.7,0.11189,0.00013,12.25084]
[1780146239330,23.36,73632.7,6.7,0.1119,0.00013,12.25213]
[1780146245224,23.36,73623.26,6.7,0.11072,0.00013,12.15751]
[1780146246256,23.36,73623.3,6.7,0.11072,0.00013,12.15817]
[1780146251612,23.36,73620.02,6.7,0.11033,0.00013,12.12678]
[1780146257245,23.36,73620.35,6.7,0.1104,0.00013,12.13176]
[1780146264495,23.36,73620.35,6.7,0.1104,0.00013,12.13176]
[1780146265514,23.36,73620.35,6.7,0.1104,0.00013,12.13176]
[1780146271347,23.37,73620.07,6.7,0.11038,0.00013,12.12866]
[1780146277392,23.37,73618.92,6.7,0.11025,0.00013,12.11857]
[1780146282426,23.37,73624.96,6.7,0.11102,0.00013,12.18014]
[1780146287630,23.37,73625.28,6.7,0.11107,0.00013,12.1839]
[1780146293504,23.37,73625.25,6.7,0.11107,0.00013,12.18451]
[1780146298539,23.37,73625.22,6.7,0.11108,0.00013,12.18488]
[1780146304038,23.37,73625.95,6.7,0.11118,0.00013,12.19278]
[1780146309616,23.37,73626.39,6.7,0.11124,0.00013,12.19808]
[1780146313287,23.37,73626.3,6.7,0.11124,0.00013,12.19743]
[1780146318679,23.37,73625.55,6.7,0.11115,0.00013,12.19086]
[1780146323714,23.37,73625.89,6.7,0.11121,0.00013,12.19502]
[1780146328749,23.38,73626.14,6.7,0.11125,0.00013,12.19825]
[1780146333784,23.38,73625.29,6.7,0.11112,0.00013,12.18662]
[1780146338253,23.38,73625.35,6.7,0.11113,0.00013,12.1877]
[1780146344861,23.38,73625.48,6.7,0.11117,0.00013,12.19027]
[1780146349896,23.38,73625.2,6.7,0.11114,0.00013,12.18824]
[1780146354931,23.38,73625.17,6.7,0.11115,0.00013,12.1889]
[1780146363051,23.38,73625.22,6.7,0.11116,0.00013,12.18988]
[1780146368963,23.38,73625.19,6.7,0.11118,0.00013,12.19116]
[1780146374382,23.38,73625.17,6.7,0.11118,0.00013,12.19111]
[1780146380106,23.39,73628.76,6.7,0.11166,0.00013,12.22943]
[1780146385141,23.39,73631.11,6.7,0.11199,0.00013,12.25578]
[1780146390176,23.39,73635.62,6.7,0.11259,0.00013,12.30351]
[1780146395211,23.4,73635.65,6.7,0.11259,0.00013,12.30203]
[1780146399100,23.4,73638.19,6.7,0.11293,0.00013,12.32878]
[1780146404275,23.4,73644.78,6.7,0.1138,0.00013,12.39718]
[1780146409393,23.4,73646.74,6.7,0.11406,0.00013,12.418]
[1780146415352,23.41,73648.75,6.7,0.11436,0.00013,12.44199]
[1780146417650,23.41,73649.03,6.7,0.11441,0.00013,12.44533]
[1780146417775,23.41,73648.68,6.7,0.11437,0.00013,12.4423]
[1780146417989,23.41,73648.68,6.7,0.11437,0.00013,12.4423]
[1780146417992,23.41,73648.68,6.7,0.11437,0.00013,12.4423]
[1780146418373,23.41,73651.06,6.7,0.11468,0.00013,12.46688]
[1780146419218,23.41,73651.06,6.7,0.11468,0.00013,12.46688]
[1780146419380,23.41,73651.35,6.7,0.11473,0.00013,12.4706]
[1780146424415,23.41,73646.93,6.7,0.11419,0.00013,12.42853]
[1780146429451,23.42,73648.19,6.7,0.11439,0.00013,12.44401]
[1780146434486,23.42,73650.2,6.7,0.11468,0.00013,12.46673]
[1780146437315,23.42,73652.51,6.7,0.11499,0.00013,12.49118]
[1780146437514,23.42,73652.51,6.7,0.11499,0.00013,12.49118]
[1780146437549,23.42,73653.66,6.7,0.11515,0.00013,12.50333]
[1780146439861,23.42,73651.97,6.7,0.11495,0.00013,12.48763]
[1780146441504,23.42,73652.15,6.7,0.11498,0.00013,12.49016]
[1780146446437,23.43,73652.86,6.7,0.11511,0.00013,12.50075]
[1780146452613,23.43,73651.13,6.7,0.11492,0.00013,12.48415]
[1780146457420,23.44,73653.39,6.7,0.11524,0.00013,12.50885]
[1780146463689,23.44,73653.42,6.7,0.1153,0.00013,12.51382]
[1780146468724,23.45,73653.77,6.7,0.11539,0.00013,12.52021]
[1780146473759,23.45,73653.26,6.7,0.11536,0.00013,12.51789]
[1780146478794,23.45,73657.4,6.7,0.11593,0.00013,12.56258]
[1780146483829,23.49,73657.17,6.7,0.11623,0.00013,12.58587]
[1780146488864,23.5,73656.8,6.7,0.11632,0.00013,12.59286]
[1780146493899,23.52,73656.96,6.7,0.11657,0.00013,12.6118]
[1780146497473,23.52,73656.81,6.7,0.11657,0.00013,12.61176]
[1780146499124,23.54,73656.73,6.7,0.11667,0.00013,12.61981]
[1780146499216,23.54,73657.85,6.7,0.11691,0.00013,12.63843]
[1780146505150,23.58,73658.97,6.7,0.11741,0.00013,12.67662]
[1780146511093,23.59,73658.83,6.7,0.11752,0.00013,12.68462]
[1780146515241,23.59,73658.9,6.7,0.11751,0.00013,12.68266]
[1780146521168,23.6,73667.31,6.7,0.11866,0.00013,12.77211]
[1780146527140,23.6,73660.66,6.7,0.11785,0.00013,12.70887]
[1780146534189,23.61,73661.93,6.7,0.11806,0.00013,12.72528]
[1780146539224,23.61,73662.56,6.7,0.11818,0.00013,12.73406]
[1780146544259,23.62,73663.86,6.7,0.11838,0.00013,12.74953]
[1780146548278,23.62,73663.77,6.7,0.11837,0.00013,12.74907]
[1780146554329,23.62,73663.94,6.7,0.11845,0.00013,12.75485]
[1780146563394,23.63,73664.36,6.7,0.11857,0.00013,12.76464]
[1780146568429,23.63,73665.5,6.7,0.11876,0.00013,12.77871]
[1780146575858,23.63,73666.15,6.7,0.11885,0.00013,12.78603]
[1780146578067,23.64,73666.74,6.7,0.11894,0.00013,12.7913]
[1780146585552,23.64,73666.08,6.7,0.1189,0.00013,12.78781]
[1780146588179,23.64,73666.17,6.7,0.11892,0.00013,12.78943]
[1780146594615,23.64,73667.85,6.7,0.11917,0.00013,12.80884]
[1780146595759,23.64,73667.85,6.7,0.11917,0.00013,12.80884]
[1780146596668,23.65,73669.63,6.7,0.11941,0.00013,12.82714]
[1780146597879,23.65,73670.48,6.7,0.11952,0.00013,12.836]
[1780146607706,23.65,73671.44,6.7,0.11973,0.00013,12.85188]
[1780146613748,23.66,73671.75,6.7,0.11981,0.00013,12.85821]
[1780146619790,23.66,73671.8,6.7,0.11986,0.00013,12.86188]
[1780146624867,23.67,73672.32,6.7,0.11996,0.00013,12.86971]
[1780146630867,23.67,73672.98,6.7,0.12008,0.00013,12.87882]
[1780146639195,23.67,73673.9,6.7,0.12019,0.00013,12.88574]
[1780146644965,23.68,73683.59,6.7,0.12154,0.00013,12.98912]
[1780146650001,23.68,73682.98,6.7,0.12149,0.00013,12.9853]
[1780146655038,23.68,73682.16,6.7,0.12142,0.00013,12.97948]
[1780146660073,23.69,73682.19,6.7,0.12145,0.00013,12.98233]
[1780146665445,23.69,73687.41,6.7,0.12217,0.00013,13.03716]
[1780146673164,23.7,73687.66,6.7,0.12226,0.00013,13.04378]
[1780146678199,23.7,73684.95,6.7,0.12193,0.00013,13.01864]
[1780146683665,23.7,73685.35,6.7,0.12201,0.00013,13.02468]
[1780146687300,23.7,73685.18,6.7,0.12202,0.00013,13.0254]
[1780146688198,23.7,73685.23,6.7,0.12203,0.00013,13.02639]
[1780146688269,23.71,73684.39,6.7,0.12193,0.00013,13.01837]
[1780146691810,23.71,73682.48,6.7,0.12169,0.00013,13.00043]
[1780146692335,23.71,73681.92,6.7,0.1216,0.00013,12.99162]
[1780146692913,23.71,73681.92,6.7,0.1216,0.00013,12.99162]
[1780146693012,23.71,73681.95,6.7,0.12161,0.00013,12.99264]
[1780146695147,23.71,73679.92,6.7,0.12136,0.00013,12.97318]
[1780146696385,23.71,73679.92,6.7,0.12136,0.00013,12.97318]
[1780146697159,23.71,73679.89,6.7,0.12137,0.00013,12.97396]
[1780146699011,23.71,73679.82,6.7,0.12137,0.00013,12.97379]
[1780146702934,23.72,73680.14,6.7,0.12144,0.00013,12.97914]
[1780146706674,23.72,73680.83,6.7,0.12156,0.00013,12.98815]
[1780146706775,23.72,73681.1,6.7,0.1216,0.00013,12.99138]
[1780146707047,23.72,73681.1,6.7,0.1216,0.00013,12.99138]
[1780146707999,23.72,73681.1,6.7,0.1216,0.00013,12.99138]
[1780146707402,23.72,73681.3,6.7,0.12163,0.00013,12.99389]
[1780146708100,23.72,73681.3,6.7,0.12163,0.00013,12.99389]
[1780146713444,23.72,73680.97,6.7,0.12164,0.00013,12.99461]
[1780146718479,23.73,73681.31,6.7,0.12173,0.00013,13.00137]
[1780146724521,23.73,73681.58,6.7,0.12182,0.00013,13.00797]
[1780146729556,23.74,73681.42,6.7,0.12184,0.00013,13.0095]
[1780146735598,23.74,73681.32,6.7,0.12188,0.00013,13.01224]
[1780146742647,23.75,73681.42,6.7,0.12195,0.00013,13.01747]
[1780146750152,23.75,73681.72,6.7,0.12201,0.00013,13.0223]
[1780146752465,23.76,73681.82,6.7,0.12204,0.00013,13.02299]
[1780146752717,23.76,73681.78,6.7,0.12204,0.00013,13.02318]
[1780146758257,23.76,73682.0,6.7,0.12209,0.00013,13.02659]
[1780146765894,23.76,73681.93,6.7,0.1221,0.00013,13.02786]
[1780146774436,23.77,73682.14,6.7,0.12218,0.00013,13.03389]
[1780146783942,23.77,73682.05,6.7,0.12224,0.00013,13.0379]
[1780146788977,23.77,73681.5,6.7,0.12219,0.00013,13.03417]
[1780146794012,23.78,73680.89,6.7,0.12213,0.00013,13.02986]
[1780146804082,23.78,73680.89,6.7,0.12218,0.00013,13.03351]
[1780146805481,23.78,73680.93,6.7,0.12219,0.00013,13.03429]
[1780146807351,23.78,73680.64,6.7,0.12216,0.00013,13.03209]
[1780146809271,23.78,73680.36,6.7,0.12213,0.00013,13.02964]
[1780146816055,23.79,73680.52,6.7,0.12214,0.00013,13.02887]
[1780146818133,23.79,73680.52,6.7,0.12216,0.00013,13.03035]
[1780146822221,23.79,73677.8,6.7,0.12183,0.00013,13.00474]
[1780146822282,23.79,73673.51,6.7,0.12127,0.00013,12.96189]
[1780146826667,23.79,73674.14,6.7,0.12136,0.00013,12.96896]
[1780146827183,23.79,73674.1,6.7,0.12137,0.00013,12.96959]
[1780146832280,23.79,73669.38,6.7,0.12076,0.00013,12.92295]
[1780146834047,23.79,73669.38,6.7,0.12076,0.00013,12.92295]
[1780146839329,23.8,73667.32,6.7,0.1205,0.00013,12.90311]
[1780146844364,23.8,73667.25,6.7,0.1205,0.00013,12.90313]
[1780146849664,23.8,73667.33,6.7,0.12052,0.00013,12.90454]
[1780146855618,23.8,73665.38,6.7,0.12028,0.00013,12.886]
[1780146857296,23.8,73661.85,6.8,0.11982,0.00013,12.85083]
[1780146859163,23.8,73660.07,6.8,0.11959,0.00013,12.8329]
[1780146860510,23.8,73661.05,6.8,0.11972,0.00013,12.84273]
[1780146861362,23.8,73660.29,6.8,0.11962,0.00013,12.83509]
[1780146861483,23.8,73656.86,6.8,0.11917,0.00013,12.80067]
[1780146863994,23.8,73656.91,6.8,0.11918,0.00013,12.80126]
[1780146869608,23.8,73654.8,6.8,0.11892,0.00013,12.78098]
[1780146874907,23.8,73654.93,6.8,0.11891,0.00013,12.77936]
[1780146875499,23.8,73653.25,6.8,0.1187,0.00013,12.76271]
[1780146875572,23.8,73653.25,6.8,0.1187,0.00013,12.76271]
[1780146879302,23.8,73649.41,6.8,0.11822,0.00013,12.72523]
[1780146881528,23.8,73649.36,6.8,0.11822,0.00013,12.72529]
[1780146883188,23.8,73648.46,6.8,0.1181,0.00013,12.71655]
[1780146884107,23.8,73648.42,6.8,0.1181,0.00013,12.71644]
[1780146890224,23.81,73648.35,6.8,0.11811,0.00013,12.71721]
[1780146896199,23.81,73649.25,6.8,0.11825,0.00013,12.728]
[1780146901765,23.81,73648.97,6.8,0.11825,0.00013,12.72762]
[1780146904988,23.81,73648.75,6.8,0.11822,0.00013,12.72573]
[1780146908339,23.81,73646.67,6.8,0.11798,0.00013,12.70655]
[1780146911551,23.82,73635.42,6.8,0.11654,0.00013,12.59521]
[1780146912895,23.82,73633.95,6.8,0.11636,0.00013,12.58087]
[1780146912902,23.82,73633.95,6.8,0.11636,0.00013,12.58087]
[1780146914735,23.82,73633.45,6.8,0.11631,0.00013,12.57659]
[1780146914981,23.82,73631.72,6.8,0.11609,0.00013,12.55968]
[1780146920382,23.82,73627.47,6.8,0.11555,0.00013,12.51756]
[1780146922431,23.82,73627.5,6.8,0.11555,0.00013,12.51777]
[1780146922553,23.82,73627.5,6.8,0.11555,0.00013,12.51777]
[1780146923022,23.82,73627.5,6.8,0.11555,0.00013,12.51777]
[1780146924843,23.82,73626.25,6.8,0.11539,0.00013,12.50522]
[1780146924875,23.82,73626.25,6.8,0.11539,0.00013,12.50522]
[1780146925286,23.82,73626.26,6.8,0.11539,0.00013,12.50529]
[1780146926092,23.82,73626.26,6.8,0.11539,0.00013,12.50529]
[1780146927332,23.82,73616.74,6.8,0.11419,0.00013,12.41064]
[1780146928509,23.82,73616.56,6.8,0.11417,0.00013,12.40892]
[1780146930717,23.82,73615.78,6.8,0.11407,0.00013,12.40132]
[1780146930975,23.82,73622.73,6.8,0.11495,0.00013,12.4705]
[1780146932882,23.82,73623.37,6.8,0.115,0.00013,12.47299]
[1780146935741,23.82,73624.11,6.8,0.11509,0.00013,12.4801]
[1780146935747,23.82,73624.11,6.8,0.11509,0.00013,12.4801]
[1780146935748,23.82,73624.11,6.8,0.11509,0.00013,12.4801]
[1780146937355,23.82,73631.4,6.8,0.11602,0.00013,12.55248]
[1780146938087,23.82,73631.4,6.8,0.11602,0.00013,12.55248]
[1780146938955,23.82,73631.27,6.8,0.116,0.00013,12.55104]
[1780146940114,23.82,73629.9,6.8,0.11582,0.00013,12.53723]
[1780146942994,23.82,73630.47,6.8,0.1159,0.00013,12.54317]
[1780146943064,23.82,73630.47,6.8,0.1159,0.00013,12.54317]
[1780146948094,23.82,73630.68,6.8,0.11594,0.00013,12.54634]
[1780146953129,23.82,73630.5,6.8,0.11593,0.00013,12.54535]
[1780146958218,23.82,73631.06,6.8,0.116,0.00013,12.55152]
[1780146964399,23.82,73627.89,6.8,0.11561,0.00013,12.52092]
[1780146970534,23.82,73628.08,6.8,0.11565,0.00013,12.52388]
[1780146976290,23.83,73628.11,6.8,0.11567,0.00013,12.52545]
[1780146982332,23.83,73628.08,6.8,0.11568,0.00013,12.52628]
[1780146983603,23.83,73628.08,6.8,0.11569,0.00013,12.52647]
[1780146987934,23.83,73628.79,6.8,0.11579,0.00013,12.53426]
[1780146989670,23.83,73630.28,6.8,0.11599,0.00013,12.54989]
[1780146995347,23.83,73631.57,6.8,0.11614,0.00013,12.56037]
[1780146996093,23.83,73631.57,6.8,0.11614,0.00013,12.56037]
[1780146998954,23.83,73631.45,6.8,0.11615,0.00013,12.56112]
[1780146999929,23.83,73631.52,6.8,0.11616,0.00013,12.56224]
[1780147003113,23.84,73631.52,6.8,0.11618,0.00013,12.56351]
[1780147008514,23.84,73629.83,6.8,0.116,0.00013,12.54926]
[1780147009777,23.84,73629.83,6.8,0.116,0.00013,12.54926]
[1780147009874,23.84,73629.8,6.8,0.11601,0.00013,12.54986]
[1780147015956,23.84,73630.06,6.8,0.11606,0.00013,12.55425]
[1780147016057,23.84,73630.06,6.8,0.11607,0.00013,12.55514]
[1780147016450,23.84,73630.06,6.8,0.11607,0.00013,12.55514]
[1780147017387,23.84,73630.07,6.8,0.11608,0.00013,12.55524]
[1780147018065,23.84,73632.2,6.8,0.11636,0.00013,12.57735]
[1780147022990,23.85,73644.33,6.8,0.11794,0.00013,12.70014]
[1780147024213,23.85,73644.33,6.8,0.11794,0.00013,12.70014]
[1780147030379,23.85,73645.71,6.8,0.11815,0.00013,12.71628]
[1780147036567,23.85,73646.24,6.8,0.11824,0.00013,12.72363]
[1780147042748,23.86,73645.88,6.8,0.11823,0.00013,12.72288]
[1780147048914,23.86,73647.35,6.8,0.11846,0.00013,12.74]
[1780147055099,23.86,73647.49,6.8,0.11847,0.00013,12.73984]
[1780147061278,23.87,73647.4,6.8,0.11849,0.00013,12.74122]
[1780147067456,23.87,73647.44,6.8,0.11853,0.00013,12.74384]
[1780147072967,23.87,73647.21,6.8,0.11854,0.00013,12.74447]
[1780147078002,23.88,73646.94,6.8,0.11852,0.00013,12.74361]
[1780147083038,23.88,73645.69,6.8,0.11839,0.00013,12.733]
[1780147088042,23.88,73646.08,6.8,0.11845,0.00013,12.73807]
[1780147094221,23.88,73646.26,6.8,0.11851,0.00013,12.74213]
[1780147100401,23.89,73645.9,6.8,0.1185,0.00013,12.74116]
[1780147106199,23.89,73645.39,6.8,0.11847,0.00013,12.7388]
[1780147110940,23.89,73645.3,6.8,0.11847,0.00013,12.73946]
[1780147115262,23.89,73657.21,6.8,0.12001,0.00013,12.85636]
[1780147118211,23.89,73658.22,6.8,0.12015,0.00013,12.86681]
[1780147123318,23.9,73656.44,6.8,0.11993,0.00013,12.8499]
[1780147128353,23.9,73657.59,6.8,0.12011,0.00013,12.8636]
[1780147133379,23.9,73657.59,6.8,0.12013,0.00013,12.86509]
[1780147139125,23.9,73657.66,6.8,0.12017,0.00013,12.86874]
[1780147144465,23.91,73656.93,6.8,0.12011,0.00013,12.86391]
[1780147149671,23.91,73656.92,6.8,0.12011,0.00013,12.86398]
[1780147156050,23.91,73656.97,6.8,0.12012,0.00013,12.86479]
[1780147162189,23.91,73657.19,6.8,0.12016,0.00013,12.86736]
[1780147167835,23.91,73657.68,6.8,0.12023,0.00013,12.87271]
[1780147174519,23.91,73659.76,6.8,0.12047,0.00013,12.88991]
[1780147180363,23.91,73661.64,6.8,0.12072,0.00013,12.909]
[1780147186882,23.91,73662.74,6.8,0.12086,0.00013,12.92005]
[1780147193066,23.91,73664.49,6.8,0.12109,0.00013,12.93756]
[1780147195636,23.91,73664.47,6.8,0.12109,0.00013,12.93726]
[1780147195737,23.91,73664.47,6.8,0.12109,0.00013,12.93726]
[1780147201299,23.91,73672.59,6.8,0.12217,0.00013,13.01973]
[1780147207477,23.91,73673.19,6.8,0.12225,0.00013,13.026]
[1780147210586,23.91,73671.9,6.8,0.12209,0.00013,13.01327]
[1780147215698,23.91,73663.98,6.8,0.12105,0.00013,12.93442]
[1780147221881,23.91,73667.98,6.8,0.12159,0.00013,12.97565]
[1780147227364,23.91,73671.06,6.8,0.12201,0.00013,13.0072]
[1780147233090,23.92,73672.02,6.8,0.12212,0.00013,13.01397]
[1780147238354,23.92,73673.52,6.8,0.12232,0.00013,13.02969]
[1780147244542,23.92,73673.14,6.8,0.12228,0.00013,13.02664]
[1780147249613,23.92,73674.56,6.8,0.12247,0.00013,13.04066]
[1780147254842,23.92,73676.53,6.8,0.12272,0.00013,13.06004]
[1780147261026,23.92,73677.16,6.8,0.12281,0.00013,13.06651]
[1780147264695,23.92,73679.5,6.8,0.12313,0.00013,13.09066]
[1780147265322,23.92,73679.54,6.8,0.12313,0.00013,13.09117]
[1780147267186,23.92,73680.73,6.8,0.12329,0.00013,13.10324]
[1780147267833,23.92,73690.59,6.8,0.12461,0.00013,13.20256]
[1780147268136,23.92,73690.59,6.8,0.12461,0.00013,13.20256]
[1780147268322,23.92,73690.59,6.8,0.12461,0.00013,13.20256]
[1780147268548,23.92,73690.59,6.8,0.12461,0.00013,13.20256]
[1780147268596,23.92,73690.59,6.8,0.12461,0.00013,13.20256]
[1780147268534,23.92,73721.65,6.8,0.1288,0.00014,13.5163]
[1780147269799,23.92,73731.16,6.8,0.1301,0.00014,13.61231]
[1780147269922,23.92,73731.16,6.8,0.1301,0.00014,13.61231]
[1780147270630,23.92,73731.16,6.8,0.1301,0.00014,13.61231]
[1780147270633,23.92,73731.16,6.8,0.1301,0.00014,13.61231]
[1780147270642,23.92,73733.17,6.8,0.13037,0.00014,13.63215]
[1780147271375,23.92,73733.0,6.8,0.13034,0.00014,13.62989]
[1780147276410,23.91,73728.87,6.8,0.12974,0.00014,13.58573]
[1780147281445,23.91,73718.48,6.8,0.12829,0.00014,13.47852]
[1780147286480,23.91,73718.4,6.8,0.12826,0.00014,13.47658]
[1780147286664,23.91,73718.4,6.8,0.12826,0.00014,13.47658]
[1780147292521,23.91,73712.02,6.8,0.12735,0.00014,13.40711]
[1780147297557,23.91,73711.29,6.8,0.12725,0.00014,13.39943]
[1780147302785,23.91,73710.58,6.8,0.12715,0.00014,13.39207]
[1780147306664,23.91,73709.56,6.8,0.12701,0.00014,13.38166]
[1780147306620,23.91,73720.73,6.8,0.12853,0.00014,13.49474]
[1780147311655,23.91,73722.76,6.8,0.12882,0.00014,13.51585]
[1780147316664,23.91,73713.16,6.8,0.12752,0.00014,13.41941]
[1780147325023,23.91,73713.24,6.8,0.12754,0.00014,13.42107]
[1780147328777,23.92,73702.26,6.8,0.12618,0.00013,13.31942]
[1780147333814,23.92,73697.42,6.8,0.12555,0.00013,13.27173]
[1780147339856,23.93,73697.3,6.8,0.12555,0.00013,13.27184]
[1780147351940,23.93,73697.6,6.8,0.12559,0.00013,13.27341]
[1780147358365,23.93,73697.82,6.8,0.12563,0.00013,13.27602]
[1780147364024,23.93,73705.37,6.8,0.12666,0.00014,13.35365]
[1780147369061,23.93,73708.78,6.8,0.12713,0.00014,13.3888]
[1780147374096,23.93,73708.5,6.8,0.12711,0.00014,13.387]
[1780147379131,23.94,73708.82,6.8,0.12717,0.00014,13.39129]
[1780147384166,23.94,73706.56,6.8,0.12688,0.00014,13.36953]
[1780147387158,23.94,73703.97,6.8,0.12653,0.00013,13.34391]
[1780147392563,23.94,73703.36,6.8,0.12646,0.00013,13.33869]
[1780147392666,23.94,73703.36,6.8,0.12646,0.00013,13.33869]
[1780147392879,23.94,73703.07,6.8,0.12643,0.00013,13.33585]
[1780147400279,23.94,73702.22,6.8,0.12632,0.00013,13.32807]
[1780147405314,23.94,73704.31,6.8,0.12661,0.00013,13.34962]
[1780147410349,23.94,73709.0,6.8,0.12727,0.00014,13.39854]
[1780147412735,23.94,73710.81,6.8,0.12748,0.00014,13.4132]
[1780147418405,23.95,73710.14,6.8,0.12742,0.00014,13.40822]
[1780147426462,23.95,73709.02,6.8,0.1273,0.00014,13.39916]
[1780147429314,23.95,73709.0,6.8,0.1273,0.00014,13.39955]
[1780147430301,23.95,73709.0,6.8,0.12731,0.00014,13.39985]
[1780147431267,23.95,73709.0,6.8,0.12731,0.00014,13.40014]
[1780147436645,23.95,73708.98,6.8,0.12733,0.00014,13.40142]
[1780147440913,23.95,73708.83,6.8,0.12733,0.00014,13.40141]
[1780147441573,23.95,73694.61,6.8,0.12542,0.00013,13.25831]
[1780147447615,23.96,73689.31,6.8,0.12473,0.00013,13.20673]
[1780147452650,23.96,73688.67,6.8,0.12467,0.00013,13.20177]
[1780147457685,23.96,73691.57,6.8,0.12507,0.00013,13.23213]
[1780147462720,23.96,73690.9,6.8,0.12499,0.00013,13.22649]
[1780147467755,23.96,73691.51,6.8,0.12509,0.00013,13.23368]
[1780147472790,23.96,73690.71,6.8,0.12497,0.00013,13.2228]
[1780147476977,23.97,73690.93,6.8,0.12501,0.00013,13.22587]
[1780147479068,23.97,73691.14,6.8,0.12504,0.00013,13.22839]
[1780147482838,23.97,73691.36,6.8,0.12508,0.00013,13.23099]
[1780147482954,23.97,73691.36,6.8,0.12508,0.00013,13.23136]
[1780147486497,23.97,73691.35,6.8,0.12509,0.00013,13.23181]
[1780147486972,23.97,73691.33,6.8,0.12509,0.00013,13.23178]
[1780147494012,23.97,73691.34,6.8,0.1251,0.00013,13.23259]
[1780147499984,23.97,73691.17,6.8,0.1251,0.00013,13.2324]
[1780147505019,23.97,73691.21,6.8,0.12511,0.00013,13.23368]
[1780147510054,23.97,73691.43,6.8,0.12516,0.00013,13.23678]
[1780147516114,23.98,73691.39,6.8,0.12516,0.00013,13.23741]
[1780147522157,23.98,73691.39,6.8,0.12518,0.00013,13.23846]
[1780147528199,23.98,73690.85,6.8,0.12512,0.00013,13.23415]
[1780147539275,23.98,73690.46,6.8,0.12507,0.00013,13.22884]
[1780147544311,23.98,73690.41,6.8,0.12508,0.00013,13.22938]
[1780147546343,23.98,73690.46,6.8,0.12509,0.00013,13.23009]
[1780147553790,23.98,73690.57,6.8,0.12512,0.00013,13.23243]
[1780147560423,23.99,73690.98,6.8,0.1252,0.00013,13.23829]
[1780147565456,23.99,73690.93,6.8,0.1252,0.00013,13.23817]
[1780147571500,23.99,73690.91,6.8,0.12522,0.00013,13.23967]
[1780147578549,23.99,73691.02,6.8,0.12525,0.00013,13.24209]
[1780147583584,23.99,73690.66,6.8,0.12521,0.00013,13.23936]
[1780147589626,23.99,73690.44,6.8,0.1252,0.00013,13.23826]
[1780147594030,24.0,73690.29,6.8,0.12516,0.00013,13.23364]
[1780147599436,24.0,73690.4,6.8,0.12518,0.00013,13.23533]
[1780147600965,24.0,73688.0,6.8,0.12487,0.00013,13.2118]
[1780147607114,24.0,73684.67,6.8,0.12445,0.00013,13.17988]
[1780147616190,24.0,73684.47,6.8,0.12445,0.00013,13.1803]
[1780147621855,24.0,73683.67,6.8,0.12436,0.00013,13.1736]
[1780147628525,24.01,73681.24,6.8,0.12406,0.00013,13.1504]
[1780147633939,24.01,73680.57,6.8,0.12399,0.00013,13.14553]
[1780147639981,24.01,73680.62,6.8,0.12402,0.00013,13.14775]
[1780147645991,24.01,73680.66,6.8,0.12404,0.00013,13.14934]
[1780147652951,24.02,73680.47,6.8,0.12402,0.00013,13.14574]
[1780147655533,24.02,73679.89,6.8,0.12395,0.00013,13.14057]
[1780147656020,24.02,73679.89,6.8,0.12396,0.00013,13.14161]
[1780147661129,24.02,73679.89,6.8,0.12397,0.00013,13.14236]
[1780147662831,24.02,73679.89,6.8,0.12397,0.00013,13.14236]
[1780147662932,24.02,73679.89,6.8,0.12398,0.00013,13.14266]
[1780147668179,24.02,73679.95,6.8,0.12401,0.00013,13.14499]
[1780147673214,24.02,73679.98,6.8,0.12404,0.00013,13.147]
[1780147680263,24.03,73679.82,6.8,0.12405,0.00013,13.14775]
[1780147687312,24.03,73679.92,6.8,0.12409,0.00013,13.15107]
[1780147692347,24.03,73680.14,6.8,0.12414,0.00013,13.1549]
[1780147697382,24.03,73680.15,6.8,0.12417,0.00013,13.15658]
[1780147701931,24.03,73679.96,6.8,0.12414,0.00013,13.15499]
[1780147707455,24.04,73679.94,6.8,0.12418,0.00013,13.15785]
[1780147712400,24.04,73674.47,6.8,0.12344,0.00013,13.10036]
[1780147721553,24.05,73672.91,6.8,0.12329,0.00013,13.0887]
[1780147726588,24.05,73673.14,6.8,0.12335,0.00013,13.09292]
[1780147737666,24.05,73673.24,6.8,0.12341,0.00013,13.09797]
[1780147750538,24.06,73673.63,6.8,0.12349,0.00013,13.10326]
[1780147755793,24.06,73673.4,6.8,0.12352,0.00013,13.10555]
[1780147763849,24.07,73673.16,6.8,0.12352,0.00013,13.1058]
[1780147768885,24.07,73671.62,6.8,0.12334,0.00013,13.09228]
[1780147773041,24.07,73671.62,6.8,0.12334,0.00013,13.09228]
[1780147773142,24.07,73671.91,6.8,0.12337,0.00013,13.09282]
[1780147776792,24.07,73671.66,6.8,0.12336,0.00013,13.09192]
[1780147781976,24.08,73671.86,6.8,0.12343,0.00013,13.09705]
[1780147786921,24.08,73672.04,6.8,0.12347,0.00013,13.10036]
[1780147793053,24.08,73671.71,6.8,0.12348,0.00013,13.101]
[1780147796868,24.09,73671.72,6.8,0.1235,0.00013,13.10253]
[1780147803123,24.09,73671.9,6.8,0.12357,0.00013,13.10758]
[1780147806934,24.09,73671.83,6.8,0.12357,0.00013,13.10733]
[1780147813193,24.1,73672.01,6.8,0.12364,0.00013,13.11311]
[1780147816970,24.1,73672.22,6.8,0.12368,0.00013,13.11564]
[1780147822256,24.1,73677.58,6.8,0.12443,0.00013,13.17258]
[1780147826989,24.1,73679.24,6.8,0.12467,0.00013,13.19023]
[1780147827244,24.1,73679.1,6.8,0.12466,0.00013,13.18953]
[1780147828261,24.1,73679.21,6.8,0.12468,0.00013,13.19099]
[1780147829081,24.1,73679.21,6.8,0.12468,0.00013,13.19099]
[1780147829182,24.1,73679.22,6.8,0.12468,0.00013,13.19145]
[1780147834877,24.11,73678.89,6.8,0.12462,0.00013,13.18519]
[1780147841389,24.11,73678.93,6.8,0.12465,0.00013,13.18708]
[1780147848438,24.11,73678.73,6.8,0.12464,0.00013,13.18683]
[1780147854111,24.11,73674.8,6.8,0.12414,0.00013,13.14875]
[1780147860238,24.11,73663.84,6.8,0.12273,0.00013,13.04199]
[1780147861621,24.12,73663.18,6.8,0.12266,0.00013,13.03646]
[1780147864131,24.12,73662.3,6.8,0.12256,0.00013,13.02875]
[1780147870592,24.12,73658.73,6.8,0.12215,0.00013,12.99767]
[1780147875627,24.13,73658.36,6.8,0.12215,0.00013,12.99751]
[1780147879502,24.13,73656.7,6.8,0.12195,0.00013,12.98283]
[1780147885698,24.14,73656.35,6.8,0.12197,0.00013,12.98374]
[1780147895769,24.15,73656.35,6.8,0.12202,0.00013,12.98612]
[1780147904832,24.15,73655.98,6.8,0.12205,0.00013,12.98807]
[1780147909867,24.16,73655.77,6.8,0.12206,0.00013,12.98908]
[1780147914902,24.16,73650.29,6.8,0.12139,0.00013,12.93772]
[1780147919937,24.17,73647.51,6.8,0.12108,0.00013,12.91378]
[1780147920386,24.17,73647.51,6.8,0.12108,0.00013,12.91378]
[1780147920944,24.17,73645.54,6.8,0.12083,0.00013,12.89467]
[1780147923872,24.17,73643.85,6.8,0.12062,0.00013,12.87883]
[1780147926359,24.17,73635.03,6.8,0.1195,0.00013,12.79315]
[1780147929024,24.17,73634.6,6.8,0.11946,0.00013,12.79014]
[1780147929106,24.17,73634.6,6.8,0.11946,0.00013,12.79014]
[1780147933219,24.17,73633.61,6.8,0.11937,0.00013,12.7829]
[1780147938638,24.18,73628.88,6.8,0.11882,0.00013,12.74024]
[1780147938663,24.18,73628.88,6.8,0.11882,0.00013,12.74024]
[1780147938782,24.18,73628.88,6.8,0.11882,0.00013,12.74024]
[1780147940320,24.18,73624.4,6.8,0.11825,0.00013,12.69676]
[1780147940701,24.18,73620.7,6.8,0.11779,0.00013,12.66107]
[1780147946120,24.19,73619.79,6.8,0.11772,0.00013,12.65576]
[1780147947949,24.19,73619.38,6.8,0.11768,0.00013,12.65228]
[1780147949812,24.19,73617.5,6.8,0.11745,0.00013,12.63489]
[1780147949892,24.19,73617.5,6.8,0.11745,0.00013,12.63489]
[1780147950641,24.19,73616.59,6.8,0.11735,0.00013,12.62652]
[1780147950764,24.19,73616.59,6.8,0.11735,0.00013,12.62652]
[1780147950918,24.19,73616.59,6.8,0.11735,0.00013,12.62652]
[1780147951322,24.19,73601.35,6.8,0.1154,0.00013,12.47352]
[1780147951734,24.19,73601.35,6.8,0.1154,0.00013,12.47352]
[1780147954311,24.19,73608.37,6.8,0.1163,0.00013,12.54386]
[1780147959328,24.2,73603.78,6.8,0.11577,0.00013,12.50249]
[1780147962395,24.2,73604.82,6.8,0.11595,0.00013,12.51588]
[1780147968274,24.21,73604.47,6.8,0.11596,0.00013,12.51708]
[1780147971681,24.21,73604.56,6.8,0.116,0.00013,12.52028]
[1780147975535,24.22,73604.01,6.8,0.11597,0.00013,12.51794]
[1780147981366,24.22,73598.94,6.8,0.1154,0.00013,12.47269]
[1780147987935,24.23,73600.83,6.8,0.11567,0.00013,12.49413]
[1780147994065,24.23,73600.63,6.8,0.11571,0.00013,12.49721]
[1780148001505,24.24,73600.8,6.8,0.11582,0.00013,12.5054]
[1780148006540,24.25,73600.96,6.8,0.11589,0.00013,12.51114]
[1780148012582,24.25,73600.96,6.8,0.11593,0.00013,12.51216]
[1780148022653,24.26,73600.96,6.8,0.11602,0.00013,12.51943]
[1780148027688,24.27,73599.75,6.8,0.11592,0.00013,12.51173]
[1780148033730,24.27,73599.72,6.8,0.11599,0.00013,12.51647]
[1780148038765,24.28,73600.11,6.8,0.1161,0.00013,12.52528]
[1780148044808,24.29,73599.19,6.8,0.11605,0.00013,12.52125]
[1780148055884,24.3,73599.23,6.8,0.11617,0.00013,12.53063]
[1780148060919,24.31,73598.12,6.8,0.11609,0.00013,12.52382]
[1780148074013,24.32,73597.59,6.8,0.11613,0.00013,12.52532]
[1780148079053,24.32,73597.69,6.8,0.11619,0.00013,12.53026]
[1780148084088,24.33,73597.98,6.8,0.11628,0.00013,12.53699]
[1780148089123,24.34,73598.4,6.8,0.11638,0.00013,12.54491]
[1780148097495,24.34,73598.36,6.8,0.11639,0.00013,12.54527]
[1780148097582,24.34,73598.36,6.8,0.11639,0.00013,12.54527]
[1780148097954,24.34,73598.36,6.8,0.11639,0.00013,12.54527]
[1780148098204,24.34,73598.36,6.8,0.11639,0.00013,12.54527]
[1780148101487,24.35,73598.36,6.8,0.11648,0.00013,12.55275]
[1780148107683,24.35,73598.37,6.8,0.11651,0.00013,12.55505]
[1780148113292,24.36,73598.37,6.8,0.11661,0.00013,12.5623]
[1780148117734,24.36,73597.58,6.8,0.11654,0.00013,12.55671]
[1780148123362,24.37,73597.12,6.8,0.11654,0.00013,12.55716]
[1780148127769,24.37,73595.83,6.8,0.11641,0.00013,12.54663]
[1780148133432,24.38,73592.79,6.8,0.11606,0.00013,12.51802]
[1780148134471,24.38,73592.79,6.8,0.11606,0.00013,12.51802]
[1780148144512,24.39,73591.32,6.8,0.11596,0.00012,12.50987]
[1780148147833,24.39,73590.88,6.8,0.11592,0.00012,12.50662]
[1780148153746,24.39,73590.05,6.8,0.11585,0.00012,12.50163]
[1780148153752,24.39,73590.05,6.8,0.11585,0.00012,12.50163]
[1780148153754,24.39,73590.05,6.8,0.11585,0.00012,12.50163]
[1780148157651,24.39,73589.47,6.8,0.1158,0.00012,12.49745]
[1780148157853,24.39,73589.7,6.8,0.11584,0.00012,12.50068]
[1780148163306,24.4,73586.55,6.8,0.11548,0.00012,12.47211]
[1780148168202,24.4,73586.12,6.8,0.11546,0.00012,12.47056]
[1780148168204,24.4,73586.12,6.8,0.11546,0.00012,12.47056]
[1780148168277,24.4,73586.12,6.8,0.11547,0.00012,12.4716]
[1780148170262,24.4,73586.2,6.8,0.11548,0.00012,12.47238]
[1780148170364,24.4,73585.27,6.8,0.11538,0.00012,12.46439]
[1780148175729,24.41,73585.53,6.8,0.11545,0.00012,12.46962]
[1780148181771,24.41,73585.46,6.8,0.11548,0.00012,12.47211]
[1780148186806,24.42,73584.82,6.8,0.11543,0.00012,12.46854]
[1780148192598,24.42,73580.55,6.8,0.11491,0.00012,12.42584]
[1780148195644,24.42,73580.25,6.8,0.11488,0.00012,12.42357]
[1780148202918,24.42,73580.3,6.8,0.11492,0.00012,12.42643]
[1780148207954,24.42,73584.73,6.8,0.11549,0.00012,12.47094]
[1780148210152,24.43,73584.87,6.8,0.11551,0.00012,12.4725]
[1780148211333,24.43,73587.49,6.8,0.11584,0.00012,12.49816]
[1780148211404,24.43,73587.49,6.8,0.11584,0.00012,12.49816]
[1780148211440,24.43,73587.49,6.8,0.11584,0.00012,12.49816]
[1780148211534,24.43,73599.16,6.8,0.1173,0.00013,12.61194]
[1780148217162,24.43,73598.86,6.8,0.11728,0.00013,12.61042]
[1780148217263,24.43,73598.58,6.8,0.11725,0.00013,12.60795]
[1780148218210,24.43,73598.58,6.8,0.11725,0.00013,12.60795]
[1780148218312,24.43,73599.12,6.8,0.11732,0.00013,12.61348]
[1780148223224,24.43,73596.05,6.8,0.11695,0.00013,12.58459]
[1780148223324,24.43,73594.6,6.8,0.11677,0.00013,12.57076]
[1780148230114,24.43,73593.77,6.8,0.11667,0.00013,12.56287]
[1780148231028,24.43,73593.77,6.8,0.11667,0.00013,12.56287]
[1780148231088,24.43,73593.77,6.8,0.11667,0.00013,12.56287]
[1780148231121,24.43,73593.74,6.8,0.11667,0.00013,12.56292]
[1780148236156,24.43,73593.04,6.8,0.1166,0.00013,12.55788]
[1780148238064,24.43,73592.57,6.8,0.11655,0.00013,12.55366]
[1780148238266,24.43,73592.57,6.8,0.11655,0.00013,12.55366]
[1780148241844,24.44,73592.96,6.8,0.11662,0.00013,12.55891]
[1780148247234,24.44,73592.69,6.8,0.11661,0.00013,12.55843]
[1780148252269,24.44,73590.4,6.8,0.11632,0.00012,12.53411]
[1780148256507,24.44,73590.47,6.8,0.11633,0.00013,12.53518]
[1780148262339,24.45,73589.82,6.8,0.1163,0.00012,12.53236]
[1780148267376,24.45,73590.1,6.8,0.11636,0.00012,12.53698]
[1780148272412,24.45,73589.48,6.8,0.1163,0.00012,12.53279]
[1780148278454,24.45,73585.81,6.8,0.11588,0.00012,12.4995]
[1780148283489,24.46,73586.02,6.8,0.11593,0.00012,12.50335]
[1780148290540,24.46,73586.21,6.8,0.11598,0.00012,12.50765]
[1780148298596,24.46,73586.29,6.8,0.11603,0.00012,12.51112]
[1780148304638,24.47,73585.69,6.8,0.11598,0.00012,12.50728]
[1780148313701,24.47,73585.66,6.8,0.11599,0.00012,12.50634]
[1780148323771,24.48,73585.73,6.8,0.11604,0.00012,12.51068]
[1780148328806,24.48,73583.87,6.8,0.11584,0.00012,12.49448]
[1780148334847,24.48,73584.0,6.8,0.11588,0.00012,12.49797]
[1780148340890,24.48,73583.98,6.8,0.11591,0.00012,12.49989]
[1780148346349,24.49,73586.96,6.8,0.1163,0.00012,12.53019]
[1780148348274,24.49,73591.43,6.8,0.11686,0.00013,12.57418]
[1780148353982,24.49,73593.24,6.8,0.11711,0.00013,12.59318]
[1780148355939,24.49,73593.24,6.8,0.11711,0.00013,12.59318]
[1780148355995,24.49,73593.24,6.8,0.11711,0.00013,12.59354]
[1780148361034,24.49,73593.22,6.8,0.11712,0.00013,12.59427]
[1780148366069,24.49,73592.52,6.8,0.11705,0.00013,12.58836]
[1780148380687,24.49,73592.17,6.8,0.11701,0.00013,12.58571]
[1780148380788,24.5,73592.17,6.8,0.11701,0.00013,12.58394]
[1780148386209,24.5,73592.41,6.8,0.11705,0.00013,12.5874]
[1780148389822,24.5,73592.87,6.8,0.11712,0.00013,12.59222]
[1780148392257,24.5,73592.92,6.8,0.11713,0.00013,12.59323]
[1780148399315,24.5,73592.92,6.8,0.11714,0.00013,12.59409]
[1780148399416,24.5,73592.92,6.8,0.11715,0.00013,12.59461]
[1780148407588,24.5,73593.05,6.8,0.11717,0.00013,12.59655]
[1780148407687,24.5,73593.05,6.8,0.11718,0.00013,12.59722]
[1780148411749,24.5,73592.99,6.8,0.11718,0.00013,12.59697]
[1780148411850,24.5,73592.99,6.8,0.11718,0.00013,12.59731]
[1780148417428,24.5,73594.47,6.8,0.11738,0.00013,12.61257]
[1780148423471,24.5,73594.72,6.8,0.11742,0.00013,12.61583]
[1780148429518,24.51,73595.65,6.8,0.11755,0.00013,12.62571]
[1780148434553,24.51,73596.47,6.8,0.11763,0.00013,12.63045]
[1780148436619,24.51,73596.86,6.8,0.11768,0.00013,12.63438]
[1780148436720,24.51,73596.4,6.8,0.11763,0.00013,12.63003]
[1780148440763,24.51,73596.95,6.8,0.1177,0.00013,12.63553]
[1780148440825,24.51,73596.95,6.8,0.1177,0.00013,12.63594]
[1780148442847,24.51,73597.25,6.8,0.11774,0.00013,12.639]
[1780148442934,24.51,73597.25,6.8,0.11774,0.00013,12.63915]
[1780148444924,24.51,73597.25,6.8,0.11774,0.00013,12.63915]
[1780148445804,24.51,73597.25,6.8,0.11774,0.00013,12.63915]
[1780148445979,24.51,73597.25,6.8,0.11775,0.00013,12.6396]
[1780148446637,24.51,73609.96,6.8,0.11936,0.00013,12.76383]
[1780148449059,24.51,73613.6,6.8,0.11983,0.00013,12.7997]
[1780148451115,24.51,73616.76,6.8,0.12024,0.00013,12.83083]
[1780148454693,24.51,73630.08,6.8,0.12194,0.00013,12.96121]
[1780148456504,24.51,73631.03,6.8,0.12207,0.00013,12.97039]
[1780148456510,24.51,73631.03,6.8,0.12207,0.00013,12.97039]
[1780148459352,24.51,73629.55,6.8,0.12187,0.00013,12.95544]
[1780148459429,24.51,73629.55,6.8,0.12187,0.00013,12.95544]
[1780148461416,24.51,73630.46,6.8,0.12199,0.00013,12.96429]
[1780148461628,24.51,73630.46,6.8,0.12199,0.00013,12.96429]
[1780148461667,24.51,73630.46,6.8,0.12199,0.00013,12.96429]
[1780148462581,24.51,73631.03,6.8,0.12206,0.00013,12.96989]
[1780148467288,24.51,73644.63,6.8,0.12382,0.00013,13.10287]
[1780148472829,24.51,73654.41,6.8,0.12508,0.00013,13.19826]
[1780148475837,24.51,73657.31,6.8,0.12546,0.00013,13.22634]
[1780148475852,24.51,73657.18,6.8,0.12544,0.00013,13.22481]
[1780148475974,24.51,73657.18,6.8,0.12544,0.00013,13.22481]
[1780148476119,24.51,73657.18,6.8,0.12544,0.00013,13.22481]
[1780148477898,24.51,73651.1,6.8,0.12464,0.00013,13.16495]
[1780148477922,24.51,73648.55,6.8,0.12431,0.00013,13.13995]
[1780148479963,24.51,73649.37,6.8,0.12441,0.00013,13.14786]
[1780148480887,24.51,73649.3,6.8,0.1244,0.00013,13.14709]
[1780148481562,24.51,73649.3,6.8,0.1244,0.00013,13.14709]
[1780148481894,24.51,73649.25,6.8,0.12439,0.00013,13.14652]
[1780148482122,24.51,73649.25,6.8,0.12439,0.00013,13.14652]
[1780148483231,24.51,73649.07,6.8,0.12437,0.00013,13.14467]
[1780148484688,24.51,73649.04,6.8,0.12436,0.00013,13.14429]
[1780148485614,24.51,73649.06,6.8,0.12437,0.00013,13.14442]
[1780148486992,24.51,73642.6,6.8,0.12352,0.00013,13.08082]
[1780148490833,24.51,73642.48,6.8,0.12351,0.00013,13.07966]
[1780148495992,24.51,73637.9,6.8,0.12289,0.00013,13.03101]
[1780148501462,24.51,73636.87,6.8,0.12275,0.00013,13.02111]
[1780148507073,24.51,73634.6,6.8,0.12247,0.00013,12.9993]
[1780148514122,24.51,73634.49,6.8,0.12246,0.00013,12.99869]
[1780148521862,24.51,73634.66,6.8,0.12248,0.00013,13.00061]
[1780148522049,24.51,73634.73,6.8,0.12249,0.00013,13.00139]
[1780148523108,24.51,73634.73,6.8,0.12249,0.00013,13.00139]
[1780148528211,24.51,73634.91,6.8,0.12252,0.00013,13.00318]
[1780148529314,24.51,73634.95,6.8,0.12252,0.00013,13.00353]
[1780148536276,24.51,73635.14,6.8,0.12254,0.00013,13.00509]
[1780148544332,24.51,73635.29,6.8,0.12256,0.00013,13.00609]
[1780148546993,24.51,73635.28,6.8,0.12255,0.00013,13.00593]
[1780148549719,24.51,73635.28,6.8,0.12255,0.00013,13.00585]
[1780148550777,24.51,73635.19,6.8,0.12254,0.00013,13.00475]
[1780148551856,24.51,73636.39,6.8,0.12269,0.00013,13.01644]
[1780148554421,24.51,73636.53,6.8,0.12268,0.00013,13.01361]
[1780148561426,24.51,73639.35,6.8,0.12304,0.00013,13.0408]
[1780148562732,24.5,73639.72,6.8,0.12308,0.00013,13.0438]
[1780148562937,24.5,73639.72,6.8,0.12308,0.00013,13.0438]
[1780148562981,24.5,73640.93,6.8,0.12323,0.00013,13.05552]
[1780148564685,24.5,73641.26,6.8,0.12327,0.00013,13.05891]
[1780148568920,24.5,73641.26,6.8,0.12328,0.00013,13.05905]
[1780148568974,24.51,73642.08,6.8,0.12339,0.00013,13.06768]
[1780148574543,24.51,73642.49,6.8,0.12344,0.00013,13.07172]
[1780148579578,24.51,73641.78,6.8,0.12335,0.00013,13.06476]
[1780148589648,24.51,73641.69,6.8,0.12334,0.00013,13.0641]
[1780148597705,24.51,73641.7,6.8,0.12335,0.00013,13.06452]
[1780148602740,24.51,73641.75,6.8,0.12335,0.00013,13.06428]
[1780148608636,24.5,73641.49,6.8,0.12331,0.00013,13.0613]
[1780148615831,24.5,73641.49,6.8,0.12326,0.00013,13.05601]
[1780148620866,24.5,73641.53,6.8,0.12325,0.00013,13.05562]
[1780148625901,24.5,73641.48,6.8,0.12323,0.00013,13.05434]
[1780148630936,24.5,73639.48,6.8,0.12297,0.00013,13.03396]
[1780148636978,24.5,73639.44,6.8,0.12295,0.00013,13.03281]
[1780148642013,24.5,73639.39,6.8,0.12294,0.00013,13.03198]
[1780148648066,24.5,73639.54,6.8,0.12296,0.00013,13.0333]
[1780148654108,24.5,73639.6,6.8,0.12296,0.00013,13.03365]
[1780148656898,24.5,73639.97,6.8,0.12301,0.00013,13.03714]
[1780148656998,24.5,73639.8,6.8,0.12298,0.00013,13.03518]
[1780148663304,24.5,73639.79,6.8,0.12297,0.00013,13.03433]
[1780148663405,24.5,73639.79,6.8,0.12296,0.00013,13.03388]
[1780148665589,24.5,73640.56,6.8,0.12306,0.00013,13.04144]
[1780148665690,24.5,73640.56,6.8,0.12306,0.00013,13.04114]
[1780148669213,24.49,73652.64,6.8,0.12463,0.00013,13.15923]
[1780148670141,24.49,73652.64,6.8,0.12463,0.00013,13.15923]
[1780148670220,24.49,73652.42,6.8,0.12459,0.00013,13.15676]
[1780148675255,24.49,73652.28,6.8,0.12453,0.00013,13.15015]
[1780148680290,24.49,73652.32,6.8,0.12451,0.00013,13.14936]
[1780148685325,24.49,73651.48,6.8,0.12439,0.00013,13.14007]
[1780148695395,24.49,73651.54,6.8,0.12438,0.00013,13.13912]
[1780148701437,24.49,73651.53,6.8,0.12437,0.00013,13.13829]
[1780148708497,24.49,73650.72,6.8,0.12425,0.00013,13.12986]
[1780148709531,24.48,73650.68,6.8,0.12425,0.00013,13.12925]
[1780148716543,24.48,73651.05,6.8,0.12429,0.00013,13.13237]
[1780148721588,24.48,73652.27,6.8,0.12445,0.00013,13.14438]
[1780148721688,24.48,73653.23,6.8,0.12457,0.00013,13.15398]
[1780148725496,24.48,73655.92,6.8,0.12493,0.00013,13.18083]
[1780148731648,24.49,73659.54,6.8,0.12538,0.00013,13.21306]
[1780148735177,24.49,73659.59,6.8,0.12539,0.00013,13.21362]
[1780148737323,24.49,73663.89,6.8,0.12596,0.00013,13.25632]
[1780148740524,24.49,73665.18,6.8,0.12613,0.00013,13.26908]
[1780148745746,24.49,73666.24,6.8,0.12627,0.00013,13.27946]
[1780148750015,24.49,73665.1,6.8,0.12612,0.00013,13.26816]
[1780148753052,24.49,73665.12,6.8,0.12612,0.00013,13.26834]
[1780148758378,24.49,73665.21,6.8,0.12613,0.00013,13.26917]
[1780148763146,24.49,73669.04,6.8,0.12664,0.00013,13.30683]
[1780148768174,24.48,73676.67,6.8,0.12765,0.00013,13.38172]
[1780148768379,24.48,73677.87,6.8,0.1278,0.00013,13.39341]
[1780148770340,24.48,73681.82,6.8,0.12832,0.00013,13.43208]
[1780148771632,24.48,73684.29,6.8,0.12865,0.00013,13.4563]
[1780148773333,24.48,73673.49,6.8,0.12721,0.00013,13.34962]
[1780148779984,24.48,73673.97,6.8,0.12727,0.00013,13.35372]
[1780148781499,24.48,73674.22,6.8,0.1273,0.00013,13.35611]
[1780148789047,24.48,73674.14,6.8,0.12728,0.00013,13.35482]
[1780148794083,24.48,73674.58,6.8,0.12731,0.00013,13.35494]
[1780148800125,24.48,73672.2,6.8,0.12699,0.00013,13.33122]
[1780148805160,24.48,73670.94,6.8,0.12682,0.00013,13.31877]
[1780148811201,24.48,73670.68,6.8,0.12679,0.00013,13.31638]
[1780148816237,24.48,73670.82,6.8,0.12681,0.00013,13.31795]
[1780148829328,24.48,73671.08,6.8,0.12685,0.00013,13.32089]
[1780148834375,24.48,73671.93,6.8,0.12696,0.00013,13.32921]
[1780148839410,24.48,73672.36,6.8,0.12701,0.00013,13.33326]
[1780148845079,24.48,73672.9,6.8,0.12708,0.00013,13.3384]
[1780148856529,24.48,73672.69,6.8,0.12701,0.00013,13.33158]
[1780148859321,24.48,73672.65,6.8,0.12701,0.00013,13.33112]
[1780148862314,24.48,73671.75,6.8,0.12689,0.00013,13.322]
[1780148871634,24.48,73672.45,6.8,0.12697,0.00013,13.32799]
[1780148879117,24.48,73673.03,6.8,0.12704,0.00013,13.3334]
[1780148884725,24.48,73670.53,6.8,0.1267,0.00013,13.30828]
[1780148891774,24.48,73670.72,6.8,0.12672,0.00013,13.30992]
[1780148896810,24.48,73670.04,6.8,0.12663,0.00013,13.30303]
[1780148901631,24.48,73670.13,6.8,0.12664,0.00013,13.30375]
[1780148904629,24.48,73669.91,6.8,0.12661,0.00013,13.30143]
[1780148909901,24.48,73670.34,6.8,0.12666,0.00013,13.30531]
[1780148914936,24.48,73675.93,6.8,0.12736,0.00013,13.3561]
[1780148919971,24.47,73676.97,6.8,0.12749,0.00013,13.36549]
[1780148925008,24.47,73678.91,6.8,0.12773,0.00013,13.38361]
[1780148930042,24.47,73678.68,6.8,0.12769,0.00013,13.38036]
[1780148934851,24.47,73678.5,6.8,0.12766,0.00013,13.37793]
[1780148937862,24.47,73678.53,6.8,0.12766,0.00013,13.37781]
[1780148946154,24.47,73674.66,6.8,0.12713,0.00013,13.33908]
[1780148951189,24.47,73672.89,6.8,0.1269,0.00013,13.32127]
[1780148959245,24.47,73673.74,6.8,0.127,0.00013,13.32916]
[1780148964280,24.47,73674.14,6.8,0.12705,0.00013,13.33289]
[1780148969315,24.47,73674.64,6.8,0.12711,0.00013,13.33759]
[1780148974352,24.47,73674.39,6.8,0.12705,0.00013,13.33093]
[1780148979387,24.47,73674.35,6.8,0.12704,0.00013,13.3302]
[1780148983445,24.47,73673.71,6.8,0.12695,0.00013,13.32371]
[1780148985558,24.47,73666.14,6.8,0.12595,0.00013,13.24886]
[1780148986995,24.47,73661.95,6.8,0.12539,0.00013,13.20759]
[1780148987443,24.47,73661.04,6.8,0.12528,0.00013,13.19876]
[1780148992478,24.47,73651.84,6.8,0.12408,0.00013,13.10911]
[1780148994728,24.47,73651.12,6.8,0.12399,0.00013,13.10233]
[1780148998222,24.47,73650.02,6.8,0.12387,0.00013,13.09279]
[1780149002080,24.47,73646.61,6.8,0.12343,0.00013,13.05992]
[1780149002181,24.47,73646.43,6.8,0.12341,0.00013,13.05825]
[1780149003256,24.47,73646.43,6.8,0.12341,0.00013,13.05825]
[1780149003352,24.47,73646.58,6.8,0.12343,0.00013,13.05983]
[1780149004147,24.47,73646.58,6.8,0.12343,0.00013,13.05983]
[1780149004360,24.47,73646.58,6.8,0.12343,0.00013,13.05983]
[1780149004461,24.47,73651.12,6.8,0.12402,0.00013,13.10452]
[1780149009597,24.47,73660.35,6.8,0.12524,0.00013,13.19614]
[1780149010341,24.47,73660.35,6.8,0.12524,0.00013,13.19614]
[1780149010442,24.47,73661.36,6.8,0.12538,0.00013,13.20636]
[1780149010668,24.47,73661.36,6.8,0.12538,0.00013,13.20636]
[1780149013003,24.47,73663.58,6.8,0.12567,0.00013,13.22835]
[1780149018257,24.47,73664.17,6.8,0.12575,0.00013,13.23448]
[1780149018611,24.47,73663.55,6.8,0.12567,0.00013,13.22841]
[1780149018661,24.47,73663.59,6.8,0.12568,0.00013,13.2288]
[1780149019673,24.47,73663.59,6.8,0.12568,0.00013,13.2288]
[1780149020675,24.47,73663.6,6.8,0.12568,0.00013,13.22895]
[1780149020774,24.47,73664.12,6.8,0.12575,0.00013,13.23414]
[1780149026718,24.47,73666.78,6.8,0.1261,0.00013,13.26059]
[1780149030184,24.47,73666.78,6.8,0.1261,0.00013,13.26059]
[1780149033810,24.47,73669.44,6.8,0.12643,0.00013,13.28295]
[1780149039787,24.47,73674.49,6.8,0.12709,0.00013,13.33219]
[1780149044846,24.47,73680.57,6.8,0.12788,0.00013,13.39112]
[1780149051895,24.47,73681.23,6.8,0.12798,0.00013,13.39884]
[1780149061967,24.48,73681.18,6.8,0.128,0.00013,13.40015]
[1780149067000,24.48,73681.68,6.8,0.12808,0.00013,13.40604]
[1780149072043,24.48,73681.88,6.8,0.12812,0.00013,13.40883]
[1780149077078,24.48,73682.03,6.8,0.12815,0.00013,13.41093]
[1780149082113,24.48,73681.8,6.8,0.12812,0.00013,13.40914]
[1780149087149,24.48,73682.02,6.8,0.12816,0.00013,13.41169]
[1780149092184,24.48,73682.14,6.8,0.12815,0.00013,13.40924]
[1780149097220,24.48,73683.93,6.8,0.12839,0.00013,13.42708]
[1780149102256,24.48,73684.94,6.8,0.12852,0.00013,13.437]
[1780149104057,24.48,73684.89,6.8,0.12852,0.00013,13.43648]
[1780149104270,24.48,73684.94,6.8,0.12852,0.00013,13.43695]
[1780149110539,24.48,73684.7,6.8,0.12849,0.00013,13.43452]
[1780149116354,24.48,73684.64,6.8,0.12848,0.00013,13.43365]
[1780149124410,24.48,73684.75,6.8,0.12849,0.00013,13.43448]
[1780149134113,24.48,73684.75,6.8,0.12849,0.00013,13.43448]
[1780149141528,24.48,73684.7,6.8,0.12847,0.00013,13.43277]
[1780149146563,24.48,73685.67,6.8,0.12859,0.00013,13.44163]
[1780149152606,24.48,73687.3,6.8,0.12876,0.00013,13.45311]
[1780149157643,24.48,73687.37,6.8,0.12877,0.00013,13.4534]
[1780149163685,24.47,73687.35,6.8,0.12876,0.00013,13.45275]
[1780149170734,24.47,73687.54,6.8,0.12878,0.00013,13.45411]
[1780149175769,24.47,73687.82,6.8,0.12881,0.00013,13.45653]
[1780149180804,24.47,73688.88,6.8,0.12895,0.00013,13.46665]
[1780149185839,24.47,73689.4,6.8,0.12901,0.00013,13.47142]
[1780149191881,24.47,73689.59,6.8,0.12903,0.00013,13.4728]
[1780149195497,24.47,73689.59,6.8,0.12903,0.00013,13.4728]
[1780149196628,24.47,73689.59,6.8,0.12902,0.00013,13.47246]
[1780149196692,24.47,73690.04,6.8,0.12908,0.00013,13.47683]
[1780149201803,24.47,73693.77,6.8,0.1296,0.00013,13.51479]
[1780149202316,24.47,73693.77,6.8,0.1296,0.00013,13.51479]
[1780149205979,24.47,73696.24,6.8,0.12994,0.00013,13.54001]
[1780149206294,24.47,73696.24,6.8,0.12994,0.00013,13.54001]
[1780149210906,24.47,73699.69,6.8,0.13042,0.00014,13.57488]
[1780149218074,24.48,73701.93,6.8,0.1307,0.00014,13.59385]
[1780149223109,24.48,73707.52,6.8,0.13146,0.00014,13.64947]
[1780149228302,24.48,73708.59,6.8,0.1316,0.00014,13.65994]
[1780149229784,24.48,73708.91,6.8,0.13165,0.00014,13.66302]
[1780149230839,24.48,73710.84,6.8,0.13191,0.00014,13.68215]
[1780149236201,24.47,73709.66,6.8,0.13174,0.00014,13.66983]
[1780149238177,24.47,73709.92,6.8,0.13177,0.00014,13.67234]
[1780149243250,24.47,73710.11,6.8,0.13179,0.00014,13.6737]
[1780149248433,24.47,73709.99,6.8,0.13177,0.00014,13.67213]
[1780149254329,24.47,73710.3,6.8,0.1318,0.00014,13.67455]
[1780149259364,24.47,73711.21,6.8,0.13192,0.00014,13.68309]
[1780149264399,24.47,73713.14,6.8,0.13217,0.00014,13.70167]
[1780149269434,24.47,73716.65,6.8,0.13262,0.00014,13.73424]
[1780149274465,24.46,73718.13,6.8,0.13276,0.00014,13.74283]
[1780149277787,24.45,73723.33,6.8,0.13338,0.00014,13.78798]
[1780149278341,24.45,73723.33,6.8,0.13338,0.00014,13.78798]
[1780149279818,24.45,73722.76,6.8,0.13324,0.00014,13.77766]
[1780149281030,24.45,73722.76,6.8,0.13324,0.00014,13.77766]
[1780149286553,24.44,73723.8,6.8,0.13331,0.00014,13.78255]
[1780149291046,24.44,73724.14,6.8,0.13334,0.00014,13.78527]
[1780149296623,24.44,73724.41,6.8,0.13336,0.00014,13.7864]
[1780149301063,24.44,73724.45,6.8,0.13335,0.00014,13.78591]
[1780149306712,24.43,73724.54,6.8,0.13335,0.00014,13.78568]
[1780149311156,24.43,73724.58,6.8,0.13334,0.00014,13.78515]
[1780149317772,24.43,73724.73,6.8,0.13333,0.00014,13.7848]
[1780149320807,24.43,73725.2,6.8,0.13339,0.00014,13.78902]
[1780149320808,24.43,73723.17,6.8,0.13311,0.00014,13.76853]
[1780149321078,24.43,73723.17,6.8,0.13311,0.00014,13.76853]
[1780149321814,24.43,73719.73,6.8,0.13264,0.00014,13.73439]
[1780149322757,24.43,73719.73,6.8,0.13264,0.00014,13.73439]
[1780149323800,24.43,73718.91,6.8,0.13253,0.00014,13.72605]
[1780149332367,24.43,73718.37,6.8,0.13243,0.00014,13.71939]
[1780149334258,24.43,73718.43,6.8,0.1324,0.00014,13.7156]
[1780149339940,24.43,73719.05,6.8,0.13248,0.00014,13.72079]
[1780149344975,24.42,73719.18,6.8,0.13248,0.00014,13.72127]
[1780149348172,24.42,73719.05,6.8,0.13246,0.00014,13.71966]
[1780149348206,24.42,73719.05,6.8,0.13246,0.00014,13.71966]
[1780149351147,24.42,73718.98,6.8,0.13244,0.00014,13.7184]
[1780149351187,24.42,73718.98,6.8,0.13244,0.00014,13.7184]
[1780149353440,24.42,73719.26,6.8,0.13248,0.00014,13.72092]
[1780149357553,24.42,73730.43,6.8,0.13401,0.00014,13.83181]
[1780149363755,24.42,73735.19,6.8,0.13463,0.00014,13.87713]
[1780149363797,24.42,73735.19,6.8,0.13463,0.00014,13.87713]
[1780149363856,24.42,73735.5,6.8,0.13467,0.00014,13.87987]
[1780149365835,24.42,73736.04,6.8,0.13475,0.00014,13.88527]
[1780149371158,24.42,73737.94,6.8,0.13501,0.00014,13.90412]
[1780149376193,24.42,73738.33,6.8,0.13506,0.00014,13.9079]
[1780149379739,24.42,73737.96,6.8,0.13501,0.00014,13.90415]
[1780149379815,24.42,73737.81,6.8,0.13499,0.00014,13.90263]
[1780149385256,24.42,73731.49,6.8,0.13409,0.00014,13.83831]
[1780149390869,24.42,73731.5,6.8,0.13409,0.00014,13.83829]
[1780149390886,24.42,73731.5,6.8,0.13409,0.00014,13.83829]
[1780149397599,24.42,73731.07,6.8,0.13401,0.00014,13.83016]
[1780149397832,24.42,73731.07,6.8,0.13401,0.00014,13.83016]
[1780149399661,24.42,73720.24,6.8,0.13251,0.00014,13.72181]
[1780149400863,24.42,73718.54,6.8,0.13228,0.00014,13.7047]
[1780149401837,24.42,73718.45,6.8,0.13226,0.00014,13.70367]
[1780149401838,24.42,73718.45,6.8,0.13226,0.00014,13.70367]
[1780149400960,24.42,73718.45,6.8,0.13226,0.00014,13.70367]
[1780149403001,24.41,73718.45,6.8,0.13225,0.00014,13.70314]
[1780149408234,24.41,73718.31,6.8,0.13219,0.00014,13.69848]
[1780149413619,24.41,73718.49,6.8,0.13218,0.00014,13.69809]
[1780149420520,24.4,73719.47,6.8,0.13225,0.00014,13.70292]
[1780149425555,24.4,73720.02,6.8,0.13228,0.00014,13.70563]
[1780149430590,24.39,73720.06,6.8,0.13225,0.00014,13.70324]
[1780149435625,24.39,73722.1,6.8,0.13249,0.00014,13.72076]
[1780149441668,24.38,73722.13,6.8,0.13245,0.00014,13.71764]
[1780149446702,24.38,73722.0,6.8,0.13239,0.00014,13.71361]
[1780149451738,24.38,73724.83,6.8,0.13271,0.00014,13.73521]
[1780149453130,24.37,73725.12,6.8,0.13274,0.00014,13.73754]
[1780149454352,24.37,73725.03,6.8,0.13272,0.00014,13.73606]
[1780149459303,24.37,73725.39,6.8,0.13273,0.00014,13.73682]
[1780149464829,24.37,73724.46,6.8,0.13256,0.00014,13.72424]
[1780149469864,24.36,73724.99,6.8,0.13259,0.00014,13.72684]
[1780149474898,24.36,73727.81,6.8,0.13294,0.00014,13.75234]
[1780149479934,24.35,73728.23,6.8,0.13296,0.00014,13.75373]
[1780149483331,24.35,73735.92,6.8,0.134,0.00014,13.82896]
[1780149483962,24.35,73735.98,6.8,0.134,0.00014,13.8289]
[1780149485062,24.35,73735.91,6.8,0.13398,0.00014,13.82766]
[1780149487566,24.35,73735.93,6.8,0.13397,0.00014,13.82677]
[1780149491627,24.35,73738.57,6.8,0.1343,0.00014,13.85095]
[1780149498234,24.34,73738.85,6.8,0.13431,0.00014,13.85143]
[1780149501781,24.34,73738.85,6.8,0.13428,0.00014,13.84912]
[1780149503931,24.34,73738.96,6.8,0.13427,0.00014,13.8485]
[1780149504104,24.33,73738.69,6.8,0.13421,0.00014,13.84466]
[1780149508069,24.33,73738.69,6.8,0.13421,0.00014,13.84466]
[1780149508132,24.33,73734.75,6.8,0.13363,0.00014,13.80248]
[1780149511757,24.33,73731.3,6.8,0.13314,0.00014,13.7668]
[1780149514242,24.33,73731.14,6.8,0.13307,0.00014,13.7603]
[1780149514291,24.33,73731.14,6.8,0.13305,0.00014,13.75885]
[1780149518245,24.33,73731.13,6.8,0.13304,0.00014,13.75819]
[1780149520420,24.32,73731.13,6.8,0.13302,0.00014,13.7565]
[1780149520521,24.32,73731.13,6.8,0.133,0.00014,13.75537]
[1780149526258,24.32,73733.8,6.8,0.13334,0.00014,13.78008]
[1780149531293,24.31,73732.95,6.8,0.13319,0.00014,13.76908]
[1780149535045,24.31,73732.87,6.8,0.13316,0.00014,13.76706]
[1780149536814,24.31,73733.51,6.8,0.13324,0.00014,13.77306]
[1780149542370,24.31,73733.96,6.8,0.13326,0.00014,13.77458]
[1780149548412,24.3,73733.89,6.8,0.13322,0.00014,13.77129]
[1780149549269,24.3,73733.89,6.8,0.13322,0.00014,13.77129]
[1780149549323,24.3,73733.89,6.8,0.13321,0.00014,13.77086]
[1780149554454,24.3,73734.62,6.8,0.13327,0.00014,13.775]
[1780149555061,24.3,73734.62,6.8,0.13327,0.00014,13.775]
[1780149563517,24.29,73733.49,6.8,0.13303,0.00014,13.75794]
[1780149568552,24.29,73734.13,6.8,0.13308,0.00014,13.76124]
[1780149573587,24.28,73734.71,6.8,0.13308,0.00014,13.76]
[1780149581363,24.28,73734.47,6.8,0.13301,0.00014,13.75509]
[1780149586680,24.27,73731.38,6.8,0.13251,0.00014,13.71873]
[1780149588328,24.27,73731.39,6.8,0.1325,0.00014,13.71827]
[1780149590353,24.27,73730.89,6.8,0.13242,0.00014,13.71213]
[1780149595742,24.26,73731.98,6.8,0.13252,0.00014,13.71976]
[1780149599525,24.26,73732.15,6.8,0.13253,0.00014,13.72037]
[1780149602056,24.26,73733.39,6.8,0.13268,0.00014,13.73116]
[1780149604840,24.26,73736.71,6.8,0.13312,0.00014,13.76275]
[1780149604910,24.26,73736.71,6.8,0.13312,0.00014,13.76275]
[1780149605009,24.26,73736.71,6.8,0.13311,0.00014,13.76215]
[1780149606788,24.26,73740.0,6.8,0.13356,0.00014,13.7948]
[1780149612886,24.25,73743.43,6.8,0.13399,0.00014,13.8264]
[1780149618905,24.25,73744.31,6.8,0.13407,0.00014,13.83203]
[1780149623940,24.25,73747.09,6.8,0.13443,0.00014,13.85769]
[1780149624836,24.25,73747.09,6.8,0.13443,0.00014,13.85769]
[1780149632729,24.24,73746.35,6.8,0.1343,0.00014,13.84839]
[1780149638038,24.24,73747.22,6.8,0.13432,0.00014,13.84883]
[1780149645087,24.23,73747.16,6.8,0.13427,0.00014,13.8452]
[1780149648193,24.23,73747.23,6.8,0.13426,0.00014,13.84459]
[1780149649086,24.23,73747.23,6.8,0.13426,0.00014,13.84459]
[1780149652135,24.23,73736.31,6.8,0.13272,0.00014,13.73291]
[1780149652294,24.23,73736.31,6.8,0.13272,0.00014,13.73291]
[1780149653143,24.23,73732.98,6.8,0.13225,0.00014,13.69897]
[1780149656428,24.23,73724.11,6.8,0.13102,0.00014,13.60916]
[1780149662206,24.22,73721.79,6.8,0.13068,0.00014,13.58399]
[1780149667241,24.22,73719.18,6.8,0.13031,0.00014,13.55675]
[1780149668269,24.22,73719.18,6.8,0.13031,0.00014,13.55675]
[1780149668353,24.22,73719.25,6.8,0.13031,0.00014,13.55727]
[1780149672284,24.22,73719.62,6.8,0.13035,0.00014,13.55989]
[1780149672358,24.22,73719.62,6.8,0.13034,0.00014,13.55943]
[1780149678318,24.22,73719.29,6.8,0.13028,0.00014,13.55481]
[1780149684360,24.22,73721.07,6.8,0.13051,0.00014,13.57181]
[1780149687179,24.22,73722.34,6.8,0.13068,0.00014,13.58441]
[1780149687233,24.22,73725.6,6.8,0.13113,0.00014,13.61697]
[1780149692417,24.21,73730.54,6.8,0.13176,0.00014,13.66144]
[1780149693554,24.21,73730.54,6.8,0.13176,0.00014,13.66144]
[1780149693603,24.21,73730.54,6.8,0.13176,0.00014,13.66144]
[1780149693633,24.21,73730.8,6.8,0.13179,0.00014,13.66359]
[1780149697051,24.21,73739.63,6.8,0.13301,0.00014,13.75218]
[1780149697067,24.21,73739.63,6.8,0.13301,0.00014,13.75218]
[1780149697179,24.21,73739.63,6.8,0.13301,0.00014,13.75218]
[1780149697086,24.21,73739.7,6.8,0.13301,0.00014,13.75254]
[1780149697228,24.21,73739.7,6.8,0.13301,0.00014,13.75254]
[1780149697622,24.21,73739.7,6.8,0.13301,0.00014,13.75254]
[1780149697668,24.21,73743.1,6.8,0.13348,0.00014,13.78636]
[1780149702460,24.21,73745.75,6.8,0.13384,0.00014,13.81274]
[1780149707766,24.21,73747.01,6.8,0.13401,0.00014,13.82496]
[1780149712909,24.21,73746.88,6.8,0.13399,0.00014,13.82311]
[1780149718602,24.21,73750.88,6.8,0.13453,0.00014,13.86262]
[1780149722554,24.21,73751.35,6.8,0.13459,0.00014,13.86689]
[1780149723439,24.21,73753.27,6.8,0.13486,0.00014,13.88608]
[1780149727691,24.21,73754.42,6.8,0.13501,0.00014,13.8969]
[1780149727727,24.21,73754.42,6.8,0.13501,0.00014,13.8969]
[1780149727954,24.21,73754.42,6.8,0.13501,0.00014,13.8969]
[1780149728011,24.21,73754.63,6.8,0.13504,0.00014,13.89883]
[1780149733090,24.21,73756.42,6.8,0.1353,0.00014,13.9175]
[1780149738743,24.21,73760.15,6.8,0.13583,0.00014,13.95604]
[1780149742651,24.21,73760.03,6.8,0.13582,0.00014,13.95511]
[1780149742772,24.21,73760.45,6.8,0.13588,0.00014,13.95945]
[1780149747173,24.21,73761.58,6.8,0.13603,0.00014,13.97001]
[1780149752842,24.21,73761.47,6.8,0.13595,0.00014,13.96297]
[1780149757879,24.2,73761.83,6.8,0.13599,0.00014,13.96521]
[1780149763146,24.2,73758.34,6.8,0.13548,0.00014,13.92884]
[1780149765617,24.2,73758.37,6.8,0.13547,0.00014,13.92847]
[1780149765718,24.2,73758.37,6.8,0.13547,0.00014,13.92825]
[1780149771977,24.2,73756.75,6.8,0.13519,0.00014,13.90824]
[1780149777014,24.19,73757.35,6.8,0.13523,0.00014,13.91142]
[1780149782054,24.19,73757.41,6.8,0.1352,0.00014,13.90919]
[1780149782688,24.19,73757.41,6.8,0.1352,0.00014,13.90919]
[1780149786603,24.19,73757.73,6.8,0.13521,0.00014,13.91018]
[1780149793131,24.18,73758.51,6.8,0.13527,0.00014,13.91415]
[1780149801187,24.17,73759.38,6.8,0.13533,0.00014,13.91841]
[1780149806222,24.17,73760.63,6.8,0.13546,0.00014,13.92817]
[1780149808297,24.17,73760.63,6.8,0.13546,0.00014,13.92817]
[1780149812944,24.16,73761.67,6.8,0.13553,0.00014,13.93122]
[1780149818424,24.16,73761.73,6.8,0.1355,0.00014,13.92948]
[1780149818470,24.16,73761.73,6.8,0.1355,0.00014,13.92948]
[1780149818982,24.16,73761.73,6.8,0.1355,0.00014,13.92948]
[1780149819314,24.16,73773.59,6.8,0.13715,0.00014,14.04768]
[1780149819964,24.16,73773.59,6.8,0.13715,0.00014,14.04768]
[1780149819970,24.16,73773.59,6.8,0.13715,0.00014,14.04768]
[1780149820321,24.16,73784.46,6.8,0.1387,0.00014,14.15744]
[1780149822832,24.16,73787.69,6.8,0.13916,0.00014,14.19005]
[1780149823322,24.16,73787.15,6.8,0.13908,0.00014,14.18421]
[1780149823665,24.16,73787.15,6.8,0.13908,0.00014,14.18421]
[1780149823766,24.16,73787.53,6.8,0.13912,0.00014,14.18752]
[1780149825390,24.16,73787.76,6.8,0.13915,0.00014,14.18966]
[1780149828127,24.16,73788.14,6.8,0.1392,0.00014,14.19333]
[1780149829095,24.16,73788.33,6.8,0.13923,0.00014,14.19487]
[1780149829840,24.16,73792.52,6.8,0.13982,0.00014,14.23712]
[1780149830708,24.15,73795.33,6.8,0.14022,0.00014,14.26536]
[1780149830968,24.15,73790.61,6.8,0.13954,0.00014,14.21725]
[1780149836677,24.15,73787.93,6.8,0.13914,0.00014,14.18876]
[1780149838425,24.15,73793.31,6.8,0.1399,0.00014,14.24268]
[1780149838681,24.15,73793.31,6.8,0.1399,0.00014,14.24268]
[1780149843490,24.15,73803.77,6.8,0.14139,0.00014,14.34703]
[1780149843664,24.15,73804.18,6.8,0.14144,0.00014,14.35077]
[1780149849528,24.15,73810.4,6.8,0.14234,0.00015,14.4138]
[1780149854563,24.15,73810.42,6.8,0.14234,0.00015,14.41358]
[1780149859598,24.15,73810.34,6.8,0.14232,0.00015,14.41238]
[1780149864633,24.15,73808.65,6.8,0.14207,0.00015,14.39481]
[1780149867523,24.15,73809.06,6.8,0.14213,0.00015,14.3989]
[1780149867654,24.15,73804.24,6.8,0.14143,0.00014,14.34986]
[1780149871018,24.15,73798.97,6.8,0.14066,0.00014,14.29594]
[1780149871119,24.15,73803.27,6.8,0.14125,0.00014,14.33554]
[1780149876717,24.15,73810.91,6.8,0.14236,0.00015,14.41318]
[1780149878764,24.15,73810.87,6.8,0.14235,0.00015,14.41271]
[1780149878919,24.15,73810.87,6.8,0.14235,0.00015,14.41271]
[1780149884266,24.14,73809.86,6.8,0.1422,0.00015,14.40218]
[1780149886996,24.14,73810.22,6.8,0.14225,0.00015,14.40572]
[1780149887398,24.14,73810.22,6.8,0.14225,0.00015,14.40572]
[1780149887942,24.14,73810.22,6.8,0.14225,0.00015,14.40567]
[1780149888068,24.14,73810.22,6.8,0.14225,0.00015,14.40567]
[1780149889315,24.14,73810.5,6.8,0.14229,0.00015,14.40863]
[1780149894843,24.15,73810.98,6.8,0.14237,0.00015,14.4142]
[1780149900885,24.15,73811.2,6.8,0.14241,0.00015,14.41699]
[1780149905920,24.15,73812.36,6.8,0.14259,0.00015,14.42918]
[1780149911962,24.15,73811.63,6.8,0.14248,0.00015,14.42213]
[1780149916997,24.15,73808.71,6.8,0.14207,0.00015,14.39281]
[1780149922032,24.15,73806.87,6.8,0.14181,0.00015,14.37479]
[1780149926026,24.15,73800.47,6.8,0.14088,0.00014,14.30984]
[1780149926034,24.15,73800.47,6.8,0.14088,0.00014,14.30984]
[1780149926131,24.15,73800.47,6.8,0.14088,0.00014,14.30984]
[1780149926369,24.15,73800.47,6.8,0.14088,0.00014,14.30984]
[1780149926350,24.15,73795.64,6.8,0.14019,0.00014,14.26091]
[1780149930313,24.15,73790.97,6.8,0.13952,0.00014,14.21401]
[1780149930496,24.15,73788.32,6.8,0.13914,0.00014,14.18732]
[1780149930587,24.15,73788.32,6.8,0.13914,0.00014,14.18732]
[1780149936134,24.15,73787.48,6.8,0.13898,0.00014,14.17377]
[1780149938697,24.15,73791.53,6.8,0.13956,0.00014,14.21476]
[1780149944191,24.15,73797.2,6.8,0.14036,0.00014,14.27113]
[1780149945155,24.15,73797.2,6.8,0.14036,0.00014,14.27113]
[1780149948849,24.15,73801.15,6.8,0.14092,0.00014,14.31111]
[1780149949226,24.15,73802.86,6.8,0.14117,0.00014,14.32848]
[1780149954261,24.15,73809.01,6.8,0.14207,0.00015,14.39129]
[1780149959296,24.15,73806.13,6.8,0.14165,0.00015,14.36198]
[1780149964355,24.15,73806.05,6.8,0.14164,0.00015,14.36149]
[1780149969406,24.15,73805.82,6.8,0.14161,0.00015,14.35949]
[1780149976439,24.15,73814.51,6.8,0.14288,0.00015,14.44787]
[1780149981474,24.15,73819.56,6.8,0.14362,0.00015,14.49973]
[1780149986510,24.15,73820.93,6.8,0.14383,0.00015,14.51369]
[1780149987503,24.15,73820.93,6.8,0.14383,0.00015,14.51369]
[1780149992552,24.15,73821.79,6.8,0.14392,0.00015,14.51824]
[1780149996399,24.15,73822.77,6.8,0.14406,0.00015,14.52807]
[1780149996496,24.15,73823.02,6.8,0.14409,0.00015,14.53043]
[1780150001615,24.15,73827.57,6.8,0.14475,0.00015,14.57603]
[1780150006650,24.15,73827.59,6.8,0.14474,0.00015,14.57528]
[1780150008800,24.15,73826.04,6.8,0.14451,0.00015,14.5593]
[1780150008814,24.15,73826.04,6.8,0.14451,0.00015,14.5593]
[1780150009208,24.15,73826.04,6.8,0.14451,0.00015,14.5593]
[1780150009287,24.14,73822.99,6.8,0.14406,0.00015,14.52791]
[1780150010679,24.14,73810.12,6.8,0.14217,0.00015,14.39685]
[1780150013421,24.14,73809.18,6.8,0.14204,0.00015,14.3874]
[1780150014707,24.14,73797.42,6.8,0.14033,0.00014,14.26794]
[1780150015534,24.14,73797.42,6.8,0.14033,0.00014,14.26794]
[1780150016205,24.14,73797.42,6.8,0.14033,0.00014,14.26794]
[1780150017823,24.14,73793.25,6.8,0.13973,0.00014,14.22546]
[1780150017824,24.14,73793.31,6.8,0.13974,0.00014,14.22623]
[1780150023165,24.14,73792.22,6.8,0.13959,0.00014,14.21515]
[1780150030819,24.14,73793.52,6.8,0.13977,0.00014,14.22782]
[1780150034026,24.14,73793.85,6.8,0.13981,0.00014,14.23103]
[1780150034127,24.14,73793.58,6.8,0.13977,0.00014,14.22814]
[1780150039162,24.14,73799.57,6.8,0.14064,0.00014,14.28927]
[1780150044917,24.14,73801.88,6.8,0.14098,0.00014,14.31312]
[1780150045717,24.14,73801.88,6.8,0.14098,0.00014,14.31312]
[1780150050246,24.15,73805.31,6.8,0.14148,0.00015,14.34824]
[1780150052513,24.15,73805.54,6.8,0.14152,0.00015,14.35081]
[1780150055731,24.15,73817.51,6.8,0.14323,0.00015,14.46862]
[1780150056133,24.15,73817.51,6.8,0.14323,0.00015,14.46862]
[1780150056206,24.15,73819.36,6.8,0.1435,0.00015,14.48762]
[1780150062036,24.15,73822.71,6.8,0.144,0.00015,14.52233]
[1780150067071,24.15,73821.7,6.8,0.14387,0.00015,14.5132]
[1780150075127,24.15,73823.14,6.8,0.14412,0.00015,14.53025]
[1780150080162,24.15,73824.16,6.8,0.14429,0.00015,14.54239]
[1780150085584,24.16,73825.3,6.8,0.14448,0.00015,14.55535]
[1780150095268,24.16,73828.54,6.8,0.14498,0.00015,14.58999]
[1780150100303,24.16,73826.41,6.8,0.14467,0.00015,14.56854]
[1780150105338,24.16,73826.75,6.8,0.14473,0.00015,14.57261]
[1780150110373,24.16,73827.27,6.8,0.14483,0.00015,14.57914]
[1780150115408,24.16,73827.13,6.8,0.14479,0.00015,14.57514]
[1780150120443,24.16,73821.6,6.8,0.14399,0.00015,14.51928]
[1780150125478,24.17,73823.82,6.8,0.14433,0.00015,14.54269]
[1780150130513,24.17,73825.37,6.8,0.14458,0.00015,14.56]
[1780150137562,24.17,73826.05,6.8,0.1447,0.00015,14.56888]
[1780150138234,24.17,73826.05,6.8,0.1447,0.00015,14.56888]
[1780150140034,24.17,73828.31,6.8,0.14505,0.00015,14.59242]
[1780150145618,24.17,73826.24,6.8,0.14476,0.00015,14.57273]
[1780150150653,24.17,73829.01,6.8,0.14518,0.00015,14.60183]
[1780150155688,24.18,73830.09,6.8,0.14536,0.00015,14.61385]
[1780150160723,24.18,73837.61,6.8,0.14648,0.00015,14.69105]
[1780150165759,24.18,73838.23,6.8,0.14658,0.00015,14.69772]
[1780150171702,24.18,73838.36,6.8,0.1466,0.00015,14.69935]
[1780150176836,24.18,73846.24,6.8,0.14774,0.00015,14.77591]
[1780150178227,24.18,73846.24,6.8,0.14774,0.00015,14.77591]
[1780150183842,24.18,73846.0,6.8,0.14769,0.00015,14.77198]
[1780150186835,24.18,73843.86,6.8,0.14736,0.00015,14.74951]
[1780150192384,24.17,73849.0,6.8,0.14811,0.00015,14.80083]
[1780150197985,24.17,73848.36,6.8,0.14801,0.00015,14.794]
[1780150198880,24.17,73848.36,6.8,0.14801,0.00015,14.794]
[1780150203842,24.17,73848.54,6.8,0.14803,0.00015,14.79581]
[1780150203885,24.17,73848.54,6.8,0.14803,0.00015,14.79581]
[1780150205422,24.17,73845.75,6.8,0.14762,0.00015,14.76727]
[1780150210508,24.17,73839.41,6.8,0.14667,0.00015,14.70275]
[1780150215573,24.17,73838.16,6.8,0.14643,0.00015,14.68631]
[1780150218779,24.17,73847.71,6.8,0.14783,0.00015,14.78175]
[1780150223932,24.16,73850.39,6.8,0.14823,0.00015,14.8089]
[1780150224166,24.16,73850.39,6.8,0.14823,0.00015,14.8089]
[1780150229216,24.16,73862.41,6.8,0.15003,0.00015,14.93131]
[1780150234251,24.16,73865.72,6.8,0.15048,0.00015,14.96014]
[1780150239286,24.16,73864.59,6.8,0.15029,0.00015,14.94749]
[1780150244257,24.16,73866.35,6.8,0.15054,0.00015,14.96439]
[1780150246377,24.16,73867.85,6.8,0.15076,0.00015,14.97915]
[1780150247978,24.16,73870.72,6.8,0.15119,0.00015,15.00786]
[1780150253384,24.16,73868.62,6.8,0.15085,0.00015,14.98513]
[1780150258419,24.15,73867.72,6.8,0.1507,0.00015,14.9749]
[1780150261547,24.15,73867.77,6.8,0.1507,0.00015,14.97496]
[1780150261984,24.15,73867.06,6.8,0.15059,0.00015,14.96749]
[1780150261988,24.15,73867.06,6.8,0.15059,0.00015,14.96749]
[1780150262447,24.15,73866.37,6.8,0.15048,0.00015,14.96023]
[1780150264128,24.15,73866.34,6.8,0.15048,0.00015,14.95994]
[1780150264262,24.15,73866.34,6.8,0.15048,0.00015,14.95994]
[1780150264349,24.15,73866.34,6.8,0.15048,0.00015,14.95994]
[1780150264461,24.15,73867.53,6.8,0.15066,0.00015,14.97211]
[1780150267889,24.15,73866.65,6.8,0.15051,0.00015,14.96249]
[1780150273524,24.15,73867.34,6.8,0.1506,0.00015,14.96823]
[1780150278133,24.15,73868.85,6.8,0.15081,0.00015,14.98271]
[1780150278175,24.15,73868.85,6.8,0.15081,0.00015,14.98245]
[1780150279796,24.15,73868.85,6.8,0.15081,0.00015,14.98245]
[1780150280684,24.15,73868.88,6.8,0.15081,0.00015,14.9827]
[1780150280687,24.15,73871.2,6.8,0.15116,0.00015,15.00633]
[1780150285939,24.15,73872.84,6.8,0.15142,0.00015,15.02374]
[1780150291650,24.15,73877.88,6.8,0.15216,0.00015,15.07181]
[1780150296685,24.15,73877.96,6.8,0.15218,0.00015,15.07297]
[1780150301720,24.15,73878.56,6.8,0.15228,0.00015,15.07944]
[1780150307763,24.15,73878.49,6.8,0.15227,0.00015,15.07918]
[1780150312798,24.15,73880.32,6.8,0.15257,0.00015,15.09909]
[1780150317836,24.16,73882.65,6.8,0.15295,0.00015,15.12424]
[1780150322872,24.16,73887.52,6.8,0.15371,0.00015,15.17504]
[1780150324527,24.16,73887.52,6.8,0.15371,0.00015,15.17504]
[1780150327405,24.16,73890.18,6.8,0.15412,0.00015,15.20272]
[1780150329251,24.16,73890.94,6.8,0.15425,0.00015,15.21088]
[1780150333431,24.16,73897.3,6.8,0.15523,0.00015,15.27621]
[1780150333883,24.16,73898.1,6.8,0.15535,0.00015,15.28444]
[1780150334382,24.16,73898.1,6.8,0.15535,0.00015,15.28444]
[1780150334597,24.16,73898.35,6.8,0.15539,0.00015,15.28702]
[1780150338651,24.16,73900.21,6.8,0.15568,0.00015,15.30602]
[1780150343932,24.16,73898.51,6.8,0.15542,0.00015,15.28883]
[1780150343977,24.16,73898.51,6.8,0.15542,0.00015,15.28883]
[1780150344067,24.16,73899.35,6.8,0.15555,0.00015,15.29746]
[1780150349102,24.16,73901.83,6.8,0.15594,0.00015,15.32303]
[1780150354219,24.16,73903.06,6.8,0.1561,0.00015,15.33177]
[1780150356285,24.16,73905.01,6.8,0.1564,0.00015,15.35176]
[1780150356404,24.16,73904.69,6.8,0.15635,0.00015,15.34853]
[1780150358227,24.16,73904.87,6.8,0.15638,0.00015,15.35037]
[1780150358233,24.16,73904.39,6.8,0.15631,0.00015,15.3455]
[1780150363236,24.16,73905.21,6.8,0.15643,0.00015,15.35397]
[1780150363844,24.16,73905.21,6.8,0.15643,0.00015,15.35397]
[1780150369242,24.16,73901.22,6.8,0.15582,0.00015,15.31353]
[1780150374277,24.16,73901.86,6.8,0.15593,0.00015,15.32053]
[1780150379312,24.16,73903.28,6.8,0.15615,0.00015,15.33546]
[1780150384723,24.16,73904.87,6.8,0.1564,0.00015,15.35197]
[1780150387759,24.16,73905.23,6.8,0.15646,0.00015,15.3557]
[1780150387767,24.16,73905.23,6.8,0.15646,0.00015,15.3557]
[1780150387776,24.16,73905.23,6.8,0.15646,0.00015,15.3557]
[1780150393410,24.16,73907.2,6.8,0.15677,0.00016,15.37624]
[1780150398446,24.16,73911.97,6.8,0.15751,0.00016,15.42499]
[1780150403265,24.16,73905.63,6.8,0.15651,0.00015,15.359]
[1780150403521,24.16,73905.63,6.8,0.15651,0.00015,15.359]
[1780150403840,24.16,73892.1,6.8,0.15442,0.00015,15.22075]
[1780150403962,24.16,73892.1,6.8,0.15442,0.00015,15.22075]
[1780150404574,24.16,73892.1,6.8,0.15442,0.00015,15.22075]
[1780150404932,24.16,73892.1,6.8,0.15442,0.00015,15.22075]
[1780150404673,24.16,73879.48,6.8,0.15249,0.00015,15.09182]
[1780150405561,24.16,73879.48,6.8,0.15249,0.00015,15.09182]
[1780150405736,24.16,73879.48,6.8,0.15249,0.00015,15.09182]
[1780150411539,24.16,73873.32,6.8,0.15155,0.00015,15.02643]
[1780150416574,24.17,73872.15,6.8,0.15138,0.00015,15.01544]
[1780150421610,24.17,73876.46,6.8,0.15206,0.00015,15.06076]
[1780150428663,24.17,73875.5,6.8,0.15194,0.00015,15.05248]
[1780150433701,24.17,73882.13,6.8,0.15295,0.00015,15.12078]
[1780150438735,24.17,73882.36,6.8,0.153,0.00015,15.12361]
[1780150444777,24.17,73882.73,6.8,0.15306,0.00015,15.12785]
[1780150449812,24.17,73872.78,6.8,0.15156,0.00015,15.02701]
[1780150454849,24.17,73865.67,6.8,0.1505,0.00015,14.95571]
[1780150459887,24.18,73850.46,6.8,0.14823,0.00015,14.80188]
[1780150460521,24.18,73850.46,6.8,0.14823,0.00015,14.80188]
[1780150460894,24.18,73847.13,6.8,0.14774,0.00015,14.76806]
[1780150461750,24.18,73847.13,6.8,0.14774,0.00015,14.76806]
[1780150461901,24.18,73845.88,6.8,0.14755,0.00015,14.75542]
[1780150462835,24.18,73845.88,6.8,0.14755,0.00015,14.75542]
[1780150462908,24.18,73845.41,6.8,0.14748,0.00015,14.75081]
[1780150465889,24.18,73846.23,6.8,0.14761,0.00015,14.75927]
[1780150467797,24.18,73846.03,6.8,0.14758,0.00015,14.75712]
[1780150467943,24.18,73845.85,6.8,0.14755,0.00015,14.75517]
[1780150471445,24.18,73843.91,6.8,0.14725,0.00015,14.73508]
[1780150473370,24.18,73843.87,6.8,0.14722,0.00015,14.73061]
[1780150474199,24.18,73840.2,6.8,0.14667,0.00015,14.69323]
[1780150475047,24.18,73838.67,6.8,0.14644,0.00015,14.67759]
[1780150481050,24.18,73837.63,6.8,0.14628,0.00015,14.66674]
[1780150486341,24.18,73842.18,6.8,0.14695,0.00015,14.71255]
[1780150494132,24.17,73842.87,6.8,0.14704,0.00015,14.71851]
[1780150499167,24.17,73842.47,6.8,0.14697,0.00015,14.71397]
[1780150504206,24.17,73842.54,6.8,0.14698,0.00015,14.71425]
[1780150509241,24.17,73842.56,6.8,0.14697,0.00015,14.71406]
[1780150514277,24.17,73842.44,6.8,0.14695,0.00015,14.71248]
[1780150515073,24.17,73842.44,6.8,0.14695,0.00015,14.71248]
[1780150520319,24.17,73839.89,6.8,0.14656,0.00015,14.68614]
[1780150521973,24.17,73839.89,6.8,0.14656,0.00015,14.68614]
[1780150524671,24.17,73839.24,6.8,0.14646,0.00015,14.67895]
[1780150527102,24.17,73839.19,6.8,0.14645,0.00015,14.67818]
[1780150527162,24.17,73839.05,6.8,0.14642,0.00015,14.6765]
[1780150531374,24.16,73823.65,6.8,0.14404,0.00015,14.51259]
[1780150531377,24.16,73823.65,6.8,0.14404,0.00015,14.51259]
[1780150531994,24.16,73823.65,6.8,0.14404,0.00015,14.51259]
[1780150532260,24.16,73822.08,6.8,0.14378,0.00015,14.49216]
[1780150532271,24.16,73822.08,6.8,0.14378,0.00015,14.49216]
[1780150532289,24.16,73822.08,6.8,0.14378,0.00015,14.49216]
[1780150533433,24.16,73823.62,6.8,0.144,0.00015,14.50783]
[1780150535499,24.16,73829.05,6.8,0.14479,0.00015,14.56234]
[1780150536021,24.16,73829.05,6.8,0.14479,0.00015,14.56234]
[1780150536546,24.16,73829.51,6.8,0.14485,0.00015,14.56669]
[1780150536739,24.15,73829.51,6.8,0.1448,0.00015,14.56335]
[1780150538298,24.15,73829.51,6.8,0.14475,0.00015,14.56007]
[1780150538812,24.14,73829.51,6.8,0.14471,0.00015,14.55685]
[1780150541495,24.14,73825.91,6.8,0.14417,0.00015,14.51957]
[1780150542514,24.14,73824.36,6.8,0.14394,0.00015,14.50354]
[1780150543312,24.14,73825.46,6.8,0.14409,0.00015,14.51451]
[1780150543480,24.14,73825.53,6.8,0.1441,0.00015,14.51497]
[1780150548515,24.14,73817.6,6.8,0.14292,0.00015,14.4333]
[1780150553876,24.14,73811.08,6.8,0.14194,0.00015,14.3648]
[1780150556572,24.13,73797.1,6.8,0.13988,0.00014,14.22045]
[1780150558193,24.13,73790.55,6.8,0.13893,0.00014,14.15342]
[1780150563032,24.13,73788.33,6.8,0.13859,0.00014,14.12939]
[1780150564644,24.13,73792.38,6.8,0.13916,0.00014,14.16931]
[1780150564718,24.13,73792.38,6.8,0.13916,0.00014,14.16931]
[1780150564815,24.13,73793.06,6.8,0.13925,0.00014,14.17598]
[1780150567086,24.13,73793.43,6.8,0.1393,0.00014,14.17927]
[1780150568883,24.13,73800.25,6.8,0.14027,0.00014,14.24775]
[1780150568920,24.13,73800.25,6.8,0.14027,0.00014,14.24775]
[1780150569904,24.13,73802.12,6.8,0.14053,0.00014,14.2663]
[1780150572924,24.12,73799.37,6.8,0.14012,0.00014,14.23697]
[1780150574644,24.12,73801.22,6.8,0.14037,0.00014,14.25491]
[1780150574648,24.12,73801.22,6.8,0.14037,0.00014,14.25491]
[1780150576252,24.12,73803.45,6.8,0.14068,0.00014,14.27676]
[1780150581747,24.12,73805.96,6.8,0.14101,0.00015,14.29984]
[1780150582894,24.12,73805.96,6.8,0.14101,0.00015,14.29984]
[1780150583909,24.12,73805.92,6.8,0.141,0.00015,14.29902]
[1780150586462,24.12,73806.24,6.8,0.14103,0.00015,14.30137]
[1780150587529,24.11,73806.17,6.8,0.14101,0.00015,14.29966]
[1780150587816,24.11,73806.17,6.8,0.14101,0.00015,14.29966]
[1780150589003,24.11,73806.85,6.8,0.1411,0.00015,14.30608]
[1780150590999,24.11,73812.85,6.8,0.14196,0.00015,14.36617]
[1780150591891,24.11,73812.93,6.8,0.14193,0.00015,14.36253]
[1780150597399,24.11,73811.25,6.8,0.14164,0.00015,14.34261]
[1780150602896,24.1,73809.35,6.8,0.14132,0.00015,14.32026]
[1780150607931,24.1,73809.31,6.8,0.14128,0.00015,14.31745]
[1780150612966,24.1,73809.7,6.8,0.14131,0.00015,14.31906]
[1780150617927,24.09,73809.79,6.8,0.1413,0.00015,14.31856]
[1780150619490,24.09,73816.68,6.8,0.14228,0.00015,14.38738]
[1780150622715,24.09,73816.31,6.8,0.14221,0.00015,14.3822]
[1780150623968,24.09,73816.67,6.8,0.14225,0.00015,14.38542]
[1780150624021,24.09,73816.67,6.8,0.14225,0.00015,14.38542]
[1780150626183,24.09,73816.41,6.8,0.14221,0.00015,14.38231]
[1780150629070,24.09,73816.4,6.8,0.14219,0.00015,14.38087]
[1780150631147,24.09,73816.4,6.8,0.14218,0.00015,14.38]
[1780150633137,24.08,73816.68,6.8,0.1422,0.00015,14.38156]
[1780150633204,24.08,73818.35,6.8,0.14243,0.00015,14.39816]
[1780150633246,24.08,73818.35,6.8,0.14243,0.00015,14.39816]
[1780150633428,24.08,73818.35,6.8,0.14243,0.00015,14.39816]
[1780150633469,24.08,73818.35,6.8,0.14243,0.00015,14.39816]
[1780150633527,24.08,73818.35,6.8,0.14243,0.00015,14.39816]
[1780150633789,24.08,73818.35,6.8,0.14243,0.00015,14.39816]
[1780150634122,24.08,73827.78,6.8,0.14382,0.00015,14.49416]
[1780150634376,24.08,73827.78,6.8,0.14382,0.00015,14.49416]
[1780150634778,24.08,73827.78,6.8,0.14382,0.00015,14.49416]
[1780150635146,24.08,73827.78,6.8,0.14382,0.00015,14.49416]
[1780150635384,24.08,73835.33,6.8,0.14493,0.00015,14.57089]
[1780150636903,24.08,73835.22,6.8,0.1449,0.00015,14.5693]
[1780150637143,24.08,73835.3,6.8,0.14491,0.00015,14.56965]
[1780150637865,24.08,73835.3,6.8,0.14491,0.00015,14.56965]
[1780150637966,24.08,73835.3,6.8,0.1449,0.00015,14.56917]
[1780150638872,24.08,73835.3,6.8,0.1449,0.00015,14.56917]
[1780150639124,24.08,73835.3,6.8,0.1449,0.00015,14.56917]
[1780150638918,24.08,73835.3,6.8,0.14489,0.00015,14.56869]
[1780150639834,24.08,73835.3,6.8,0.14489,0.00015,14.56869]
[1780150644508,24.08,73838.83,6.8,0.14538,0.00015,14.6023]
[1780150644610,24.08,73838.83,6.8,0.14537,0.00015,14.60182]
[1780150646411,24.07,73843.18,6.8,0.14601,0.00015,14.6458]
[1780150646806,24.07,73843.18,6.8,0.14601,0.00015,14.6458]
[1780150646813,24.07,73843.18,6.8,0.14601,0.00015,14.6458]
[1780150646824,24.07,73843.18,6.8,0.146,0.00015,14.64524]
[1780150648221,24.07,73853.94,6.8,0.1476,0.00015,14.7547]
[1780150654026,24.07,73855.19,6.8,0.14772,0.00015,14.76103]
[1780150654743,24.07,73855.2,6.8,0.1477,0.00015,14.75987]
[1780150659162,24.07,73853.15,6.8,0.14738,0.00015,14.73792]
[1780150664653,24.06,73847.38,6.8,0.14649,0.00015,14.67691]
[1780150665350,24.06,73847.38,6.8,0.14648,0.00015,14.67634]
[1780150665580,24.06,73847.38,6.8,0.14648,0.00015,14.67634]
[1780150671382,24.06,73855.35,6.8,0.14764,0.00015,14.75595]
[1780150676417,24.06,73852.55,6.8,0.14719,0.00015,14.72526]
[1780150679499,24.06,73853.52,6.8,0.14733,0.00015,14.73449]
[1780150686488,24.05,73854.95,6.8,0.14751,0.00015,14.74665]
[1780150692531,24.05,73855.64,6.8,0.1476,0.00015,14.75293]
[1780150694076,24.05,73855.64,6.8,0.1476,0.00015,14.75293]
[1780150694184,24.05,73855.64,6.8,0.1476,0.00015,14.75293]
[1780150694319,24.05,73855.64,6.8,0.14759,0.00015,14.75265]
[1780150694328,24.05,73855.64,6.8,0.14759,0.00015,14.75265]
[1780150698172,24.05,73859.4,6.8,0.14815,0.00015,14.79093]
[1780150703928,24.05,73861.8,6.8,0.1485,0.00015,14.81443]
[1780150704010,24.05,73861.8,6.8,0.1485,0.00015,14.81443]
[1780150704082,24.05,73861.8,6.8,0.1485,0.00015,14.81443]
[1780150705605,24.05,73871.4,6.8,0.14994,0.00015,14.91239]
[1780150706143,24.05,73871.4,6.8,0.14994,0.00015,14.91239]
[1780150706224,24.05,73872.4,6.8,0.15009,0.00015,14.92236]
[1780150706672,24.05,73872.4,6.8,0.15009,0.00015,14.92236]
[1780150710692,24.04,73880.34,6.8,0.15117,0.00015,14.99569]
[1780150714817,24.02,73881.82,6.8,0.15121,0.00015,14.99677]
[1780150716877,24.01,73882.06,6.8,0.15118,0.00015,14.99436]
[1780150718290,24.01,73882.27,6.8,0.15117,0.00015,14.99408]
[1780150724321,23.99,73881.27,6.8,0.15081,0.00015,14.96981]
[1780150725121,23.99,73880.82,6.8,0.15071,0.00015,14.96315]
[1780150728173,23.98,73883.41,6.8,0.15101,0.00015,14.9834]
[1780150733827,23.96,73881.09,6.8,0.15044,0.00015,14.94559]
[1780150735721,23.95,73880.3,6.8,0.1503,0.00015,14.9359]
[1780150740799,23.94,73887.57,6.8,0.15126,0.00015,15.0011]
[1780150745825,23.93,73887.53,6.8,0.15114,0.00015,14.99325]
[1780150753697,23.91,73887.64,6.8,0.15097,0.00015,14.98175]
[1780150753811,23.91,73887.64,6.8,0.15097,0.00015,14.98175]
[1780150753844,23.91,73887.64,6.8,0.15097,0.00015,14.98175]
[1780150754077,23.91,73887.64,6.8,0.15097,0.00015,14.98175]
[1780150754120,23.91,73887.64,6.8,0.15097,0.00015,14.98175]
[1780150754210,23.9,73891.34,6.8,0.15145,0.00015,15.01422]
[1780150755984,23.9,73895.31,6.8,0.15206,0.00015,15.05519]
[1780150756071,23.9,73895.4,6.8,0.15207,0.00015,15.05606]
[1780150757618,23.9,73894.95,6.8,0.15196,0.00015,15.0484]
[1780150763032,23.88,73900.23,6.8,0.1526,0.00015,15.0918]
[1780150767611,23.87,73900.26,6.8,0.1525,0.00015,15.08485]
[1780150768067,23.87,73903.43,6.8,0.15296,0.00015,15.11584]
[1780150773180,23.85,73909.12,6.8,0.15367,0.00016,15.16172]
[1780150778216,23.84,73909.06,6.8,0.15347,0.00016,15.14852]
[1780150784179,23.82,73904.6,6.8,0.15257,0.00015,15.08851]
[1780150789368,23.81,73903.39,6.8,0.1523,0.00015,15.07091]
[1780150789402,23.81,73901.99,6.8,0.15207,0.00015,15.05522]
[1780150789481,23.81,73901.99,6.8,0.15207,0.00015,15.05522]
[1780150790222,23.81,73902.6,6.8,0.15217,0.00015,15.06178]
[1780150790493,23.81,73902.6,6.8,0.15217,0.00015,15.06178]
[1780150791285,23.81,73902.6,6.8,0.15217,0.00015,15.06178]
[1780150793080,23.81,73902.45,6.8,0.15213,0.00015,15.05935]
[1780150793242,23.81,73902.77,6.8,0.15218,0.00015,15.0629]
[1780150794092,23.81,73902.77,6.8,0.15218,0.00015,15.0629]
[1780150794249,23.8,73905.09,6.8,0.15253,0.00015,15.08588]
[1780150796975,23.8,73905.7,6.8,0.15263,0.00015,15.09259]
[1780150797743,23.8,73905.67,6.8,0.15262,0.00015,15.09248]
[1780150803255,23.81,73904.55,6.8,0.15246,0.00015,15.08171]
[1780150803259,23.81,73904.55,6.8,0.15246,0.00015,15.08171]
[1780150803351,23.81,73904.55,6.8,0.15246,0.00015,15.08171]
[1780150803406,23.81,73903.75,6.8,0.15235,0.00015,15.07387]
[1780150803441,23.81,73903.75,6.8,0.15235,0.00015,15.07387]
[1780150804093,23.81,73903.75,6.8,0.15235,0.00015,15.07387]
[1780150804118,23.81,73903.75,6.8,0.15235,0.00015,15.07387]
[1780150804252,23.81,73903.75,6.8,0.15235,0.00015,15.07387]
[1780150805422,23.81,73889.59,6.8,0.15015,0.00015,14.92622]
[1780150806359,23.81,73889.59,6.8,0.15015,0.00015,14.92622]
[1780150807340,23.81,73889.3,6.8,0.15012,0.00015,14.92379]
[1780150808154,23.81,73889.3,6.8,0.15012,0.00015,14.92379]
[1780150808347,23.81,73889.17,6.8,0.1501,0.00015,14.92293]
[1780150809850,23.81,73888.64,6.8,0.15002,0.00015,14.91754]
[1780150815103,23.81,73885.91,6.8,0.14962,0.00015,14.8899]
[1780150816128,23.81,73885.43,6.8,0.14954,0.00015,14.88501]
[1780150817347,23.81,73884.49,6.8,0.1494,0.00015,14.87536]
[1780150818213,23.81,73880.58,6.8,0.14881,0.00015,14.835]
[1780150823452,23.81,73887.62,6.8,0.1499,0.00015,14.90894]
[1780150828488,23.81,73885.09,6.8,0.14952,0.00015,14.88309]
[1780150833523,23.81,73885.36,6.8,0.14953,0.00015,14.88245]
[1780150838560,23.81,73885.27,6.8,0.14953,0.00015,14.8821]
[1780150842582,23.81,73887.95,6.8,0.14994,0.00015,14.91013]
[1780150842590,23.81,73888.55,6.8,0.15004,0.00015,14.91639]
[1780150844601,23.81,73899.42,6.8,0.15172,0.00015,15.02966]
[1780150845988,23.81,73899.42,6.8,0.15172,0.00015,15.02966]
[1780150847537,23.81,73899.03,6.8,0.15167,0.00015,15.02619]
[1780150852665,23.82,73900.61,6.8,0.15193,0.00015,15.04405]
[1780150857700,23.82,73900.79,6.8,0.15198,0.00015,15.04715]
[1780150858467,23.82,73900.79,6.8,0.15198,0.00015,15.04715]
[1780150858506,23.82,73900.79,6.8,0.15198,0.00015,15.04715]
[1780150861293,23.82,73900.83,6.8,0.15199,0.00015,15.04783]
[1780150862624,23.82,73900.92,6.8,0.15201,0.00015,15.04953]
[1780150865679,23.82,73902.03,6.8,0.1522,0.00015,15.06173]
[1780150867314,23.82,73901.18,6.8,0.15207,0.00015,15.05316]
[1780150867447,23.82,73901.18,6.8,0.15207,0.00015,15.05316]
[1780150867931,23.82,73895.55,6.8,0.1512,0.00015,14.99457]
[1780150868784,23.82,73895.55,6.8,0.1512,0.00015,14.99457]
[1780150871266,23.82,73881.45,6.8,0.14904,0.00015,14.84867]
[1780150872743,23.82,73878.78,6.8,0.14864,0.00015,14.82136]
[1780150876547,23.82,73887.43,6.8,0.14996,0.00015,14.91131]
[1780150878160,23.82,73888.13,6.8,0.15007,0.00015,14.91859]
[1780150883914,23.82,73878.32,6.8,0.14859,0.00015,14.81795]
[1780150888948,23.82,73879.77,6.8,0.14882,0.00015,14.83378]
[1780150896255,23.83,73879.67,6.8,0.14878,0.00015,14.82933]
[1780150902053,23.83,73876.73,6.8,0.14835,0.00015,14.8003]
[1780150907088,23.83,73874.98,6.8,0.1481,0.00015,14.78319]
[1780150908545,23.83,73874.18,6.8,0.14799,0.00015,14.77513]
[1780150911303,23.83,73870.19,6.8,0.14739,0.00015,14.73439]
[1780150916721,23.83,73875.36,6.8,0.1482,0.00015,14.78938]
[1780150922193,23.83,73873.69,6.8,0.14796,0.00015,14.77326]
[1780150926798,23.83,73874.09,6.8,0.14803,0.00015,14.77823]
[1780150932263,23.84,73872.93,6.8,0.14787,0.00015,14.76747]
[1780150937298,23.84,73871.24,6.8,0.14764,0.00015,14.75113]
[1780150942333,23.84,73871.9,6.8,0.14776,0.00015,14.75929]
[1780150947368,23.84,73870.66,6.8,0.14758,0.00015,14.7476]
[1780150952402,23.84,73870.69,6.8,0.14757,0.00015,14.74505]
[1780150957438,23.85,73867.15,6.8,0.14706,0.00015,14.70974]
[1780150958195,23.85,73867.15,6.8,0.14706,0.00015,14.70974]
[1780150966501,23.85,73867.93,6.8,0.14721,0.00015,14.71998]
[1780150966813,23.85,73867.93,6.8,0.14721,0.00015,14.71998]
[1780150974558,23.85,73866.95,6.8,0.14709,0.00015,14.71188]
[1780150979594,23.85,73867.32,6.8,0.14716,0.00015,14.71696]
[1780150984633,23.86,73865.54,6.8,0.14692,0.00015,14.69999]
[1780150989670,23.86,73862.89,6.8,0.14653,0.00015,14.67381]
[1780150991774,23.86,73862.95,6.8,0.14655,0.00015,14.67459]
[1780150993753,23.86,73866.79,6.8,0.14713,0.00015,14.71452]
[1780150995167,23.86,73867.4,6.8,0.14722,0.00015,14.72091]
[1780150999289,23.86,73867.41,6.8,0.14723,0.00015,14.72139]
[1780151004777,23.86,73861.11,6.8,0.14629,0.00015,14.65706]
[1780151009812,23.86,73859.67,6.8,0.14609,0.00015,14.64327]
[1780151014847,23.86,73864.9,6.8,0.14686,0.00015,14.6943]
[1780151019883,23.86,73861.79,6.8,0.14641,0.00015,14.66316]
[1780151024919,23.87,73861.29,6.8,0.14635,0.00015,14.65917]
[1780151029954,23.87,73864.09,6.8,0.14679,0.00015,14.6893]
[1780151034990,23.87,73863.8,6.8,0.14676,0.00015,14.68725]
[1780151040025,23.87,73858.81,6.8,0.14602,0.00015,14.63674]
[1780151040801,23.87,73858.81,6.8,0.14602,0.00015,14.63674]
[1780151041062,23.87,73858.81,6.8,0.14602,0.00015,14.63674]
[1780151042385,23.87,73854.13,6.8,0.14533,0.00015,14.58878]
[1780151051100,23.87,73856.18,6.8,0.14566,0.00015,14.61183]
[1780151056136,23.87,73855.14,6.8,0.14552,0.00015,14.60217]
[1780151061192,23.88,73856.12,6.8,0.14568,0.00015,14.61313]
[1780151061330,23.88,73856.12,6.8,0.14568,0.00015,14.61313]
[1780151061431,23.88,73863.46,6.8,0.14679,0.00015,14.68898]
[1780151062497,23.88,73863.46,6.8,0.14679,0.00015,14.68898]
[1780151062570,23.88,73868.2,6.8,0.1475,0.00015,14.73804]
[1780151065313,23.88,73868.17,6.8,0.1475,0.00015,14.73796]
[1780151071242,23.88,73868.41,6.8,0.14752,0.00015,14.73727]
[1780151076277,23.88,73869.13,6.8,0.14764,0.00015,14.74524]
[1780151081312,23.88,73870.16,6.8,0.1478,0.00015,14.75623]
[1780151086348,23.88,73873.67,6.8,0.14833,0.00015,14.79262]
[1780151091390,23.88,73870.87,6.8,0.14791,0.00015,14.76382]
[1780151096425,23.88,73872.19,6.8,0.14811,0.00015,14.77746]
[1780151101460,23.88,73872.04,6.8,0.14809,0.00015,14.77581]
[1780151108509,23.88,73871.9,6.8,0.14806,0.00015,14.77422]
[1780151109570,23.88,73871.9,6.8,0.14806,0.00015,14.77422]
[1780151109671,23.88,73872.03,6.8,0.14808,0.00015,14.77553]
[1780151110802,23.88,73871.84,6.8,0.14805,0.00015,14.77354]
[1780151113302,23.88,73872.43,6.8,0.14815,0.00015,14.78006]
[1780151113362,23.88,73872.43,6.8,0.14815,0.00015,14.78006]
[1780151116620,23.88,73872.0,6.8,0.14809,0.00015,14.77625]
[1780151116721,23.88,73871.82,6.8,0.14807,0.00015,14.77461]
[1780151117684,23.88,73871.82,6.8,0.14807,0.00015,14.77461]
[1780151118579,23.88,73872.09,6.8,0.14811,0.00015,14.77731]
[1780151118988,23.88,73872.09,6.8,0.14811,0.00015,14.77731]
[1780151121602,23.88,73871.16,6.8,0.14797,0.00015,14.76758]
[1780151126636,23.88,73861.71,6.8,0.14654,0.00015,14.67042]
[1780151132677,23.88,73861.59,6.8,0.1465,0.00015,14.66592]
[1780151137713,23.88,73860.08,6.8,0.14629,0.00015,14.65117]
[1780151142748,23.88,73859.44,6.8,0.14621,0.00015,14.64561]
[1780151147783,23.89,73860.83,6.8,0.14643,0.00015,14.66101]
[1780151152494,23.89,73859.96,6.8,0.14631,0.00015,14.65272]
[1780151152595,23.89,73859.33,6.8,0.14623,0.00015,14.64672]
[1780151153174,23.89,73859.33,6.8,0.14623,0.00015,14.64672]
[1780151153665,23.89,73859.41,6.8,0.14624,0.00015,14.64802]
[1780151158860,23.89,73857.21,6.8,0.14593,0.00015,14.6267]
[1780151163895,23.89,73863.53,6.8,0.1469,0.00015,14.69297]
[1780151168930,23.89,73863.67,6.8,0.14693,0.00015,14.6951]
[1780151173965,23.89,73869.65,6.8,0.14784,0.00015,14.757]
[1780151179000,23.89,73868.68,6.8,0.14769,0.00015,14.74703]
[1780151184037,23.89,73867.84,6.8,0.14757,0.00015,14.73838]
[1780151187224,23.89,73867.34,6.8,0.14749,0.00015,14.73323]
[1780151188278,23.89,73866.92,6.8,0.14743,0.00015,14.7289]
[1780151189216,23.89,73859.96,6.8,0.14638,0.00015,14.65721]
[1780151195113,23.89,73861.9,6.8,0.14665,0.00015,14.67418]
[1780151200748,23.9,73866.12,6.8,0.1473,0.00015,14.71805]
[1780151201604,23.9,73866.27,6.8,0.14732,0.00015,14.71963]
[1780151207032,23.9,73873.41,6.8,0.1484,0.00015,14.7933]
[1780151207922,23.9,73873.18,6.8,0.14836,0.00015,14.79087]
[1780151207928,23.9,73873.18,6.8,0.14836,0.00015,14.79087]
[1780151208205,23.9,73873.08,6.8,0.14835,0.00015,14.78977]
[1780151211867,23.9,73872.38,6.8,0.14824,0.00015,14.78242]
[1780151212233,23.9,73873.57,6.8,0.14842,0.00015,14.79465]
[1780151217268,23.89,73877.52,6.8,0.14901,0.00015,14.83489]
[1780151222305,23.89,73879.34,6.8,0.14928,0.00015,14.85312]
[1780151224695,23.89,73882.98,6.8,0.14983,0.00015,14.89052]
[1780151224794,23.89,73883.49,6.8,0.14991,0.00015,14.89559]
[1780151227747,23.89,73884.1,6.8,0.15,0.00015,14.90198]
[1780151227847,23.89,73884.88,6.8,0.15013,0.00015,14.91019]
[1780151230735,23.89,73884.6,6.8,0.15008,0.00015,14.90722]
[1780151230821,23.89,73884.6,6.8,0.15008,0.00015,14.90722]
[1780151230850,23.89,73885.7,6.8,0.15025,0.00015,14.91849]
[1780151231401,23.89,73885.7,6.8,0.15025,0.00015,14.91849]
[1780151232502,23.89,73890.28,6.8,0.15095,0.00015,14.96593]
[1780151232771,23.89,73890.28,6.8,0.15095,0.00015,14.96593]
[1780151232823,23.89,73890.81,6.8,0.15104,0.00015,14.97164]
[1780151234830,23.89,73889.69,6.8,0.15087,0.00015,14.96038]
[1780151235134,23.89,73889.63,6.8,0.15087,0.00015,14.96009]
[1780151235401,23.9,73889.66,6.8,0.15088,0.00015,14.96073]
[1780151237788,23.9,73890.5,6.8,0.15101,0.00015,14.96972]
[1780151238093,23.9,73890.31,6.8,0.15098,0.00015,14.96808]
[1780151238484,23.9,73890.31,6.8,0.15098,0.00015,14.96808]
[1780151238949,23.9,73891.68,6.8,0.1512,0.00015,14.98254]
[1780151239430,23.9,73895.43,6.8,0.15178,0.00015,15.02154]
[1780151244465,23.9,73901.06,6.8,0.15266,0.00015,15.08055]
[1780151247327,23.9,73904.86,6.8,0.15325,0.00015,15.12012]
[1780151248982,23.9,73915.85,6.8,0.15497,0.00016,15.23437]
[1780151254617,23.9,73920.8,6.8,0.15573,0.00016,15.2827]
[1780151261810,23.9,73922.29,6.8,0.15598,0.00016,15.29895]
[1780151263130,23.9,73928.44,6.8,0.15695,0.00016,15.36312]
[1780151263488,23.9,73928.44,6.8,0.15695,0.00016,15.36312]
[1780151263876,23.9,73941.39,6.8,0.159,0.00016,15.49698]
[1780151264058,23.9,73941.39,6.8,0.159,0.00016,15.49698]
[1780151264393,23.9,73941.39,6.8,0.159,0.00016,15.49698]
[1780151264708,23.9,73952.38,6.8,0.16075,0.00016,15.61079]
[1780151266621,23.9,73956.65,6.8,0.16142,0.00016,15.65423]
[1780151266804,23.9,73944.09,6.8,0.15941,0.00016,15.52371]
[1780151267374,23.9,73944.09,6.8,0.15941,0.00016,15.52371]
[1780151267833,23.9,73925.95,6.8,0.15654,0.00016,15.33571]
[1780151270660,23.9,73914.61,6.8,0.15476,0.00016,15.21814]
[1780151275695,23.9,73920.08,6.8,0.15561,0.00016,15.27453]
[1780151280732,23.9,73918.27,6.8,0.15531,0.00016,15.255]
[1780151285771,23.9,73906.0,6.8,0.1534,0.00015,15.12773]
[1780151290806,23.9,73901.27,6.8,0.15267,0.00015,15.07933]
[1780151295841,23.9,73914.62,6.8,0.15475,0.00016,15.21761]
[1780151297596,23.9,73916.35,6.8,0.15502,0.00016,15.23559]
[1780151297831,23.9,73916.35,6.8,0.15502,0.00016,15.23559]
[1780151304054,23.9,73904.36,6.8,0.15317,0.00015,15.11285]
[1780151305353,23.9,73915.81,6.8,0.15496,0.00016,15.23134]
[1780151307575,23.9,73916.73,6.8,0.15511,0.00016,15.24115]
[1780151307925,23.9,73918.41,6.8,0.15537,0.00016,15.25864]
[1780151309034,23.9,73918.86,6.8,0.15544,0.00016,15.26357]
[1780151309939,23.9,73918.82,6.8,0.15544,0.00016,15.26327]
[1780151314974,23.9,73916.2,6.8,0.15501,0.00016,15.23297]
[1780151320066,23.91,73911.04,6.8,0.15422,0.00016,15.18062]
[1780151326053,23.91,73907.33,6.8,0.15367,0.00016,15.14378]
[1780151331898,23.91,73905.94,6.8,0.15347,0.00015,15.1305]
[1780151335968,23.91,73905.73,6.8,0.15345,0.00015,15.12919]
[1780151336124,23.91,73905.55,6.8,0.15343,0.00015,15.12816]
[1780151341277,23.92,73907.81,6.8,0.15381,0.00016,15.15336]
[1780151347208,23.92,73910.72,6.8,0.15431,0.00016,15.18625]
[1780151350836,23.92,73912.37,6.8,0.15458,0.00016,15.20404]
[1780151351007,23.92,73916.15,6.8,0.15518,0.00016,15.24374]
[1780151351231,23.92,73916.58,6.8,0.15524,0.00016,15.24817]
[1780151354145,23.92,73913.53,6.8,0.15477,0.00016,15.21692]
[1780151354252,23.92,73913.65,6.8,0.15479,0.00016,15.21828]
[1780151358208,23.92,73919.16,6.8,0.15567,0.00016,15.27618]
[1780151359263,23.92,73920.2,6.8,0.15583,0.00016,15.28713]
[1780151364324,23.93,73919.74,6.8,0.1558,0.00016,15.28512]
[1780151365521,23.93,73919.74,6.8,0.1558,0.00016,15.28512]
[1780151371373,23.93,73922.44,6.8,0.15626,0.00016,15.31316]
[1780151376408,23.94,73926.47,6.8,0.15694,0.00016,15.35787]
[1780151381443,23.94,73926.53,6.8,0.157,0.00016,15.36149]
[1780151383255,23.94,73927.38,6.8,0.15714,0.00016,15.37086]
[1780151388127,23.95,73926.97,6.8,0.15712,0.00016,15.36963]
[1780151390822,23.95,73926.97,6.8,0.15712,0.00016,15.36963]
[1780151396733,23.96,73930.5,6.8,0.15775,0.00016,15.4107]
[1780151399673,23.96,73932.51,6.8,0.15809,0.00016,15.43301]
[1780151399992,23.96,73932.51,6.8,0.15809,0.00016,15.43301]
[1780151400032,23.96,73932.51,6.8,0.15809,0.00016,15.43301]
[1780151400045,23.96,73932.51,6.8,0.15809,0.00016,15.43301]
[1780151400869,23.96,73937.6,6.8,0.1589,0.00016,15.48598]
[1780151400937,23.96,73946.1,6.8,0.16026,0.00016,15.57426]
[1780151401172,23.96,73946.1,6.8,0.16026,0.00016,15.57426]
[1780151401244,23.96,73946.1,6.8,0.16026,0.00016,15.57426]
[1780151401517,23.96,73946.1,6.8,0.16026,0.00016,15.57426]
[1780151401584,23.96,73950.02,6.8,0.16088,0.00016,15.61468]
[1780151403324,23.96,73953.76,6.8,0.16148,0.00016,15.65318]
[1780151403705,23.96,73952.04,6.8,0.1612,0.00016,15.63534]
[1780151404975,23.96,73952.04,6.8,0.1612,0.00016,15.63534]
[1780151405612,23.96,73953.02,6.8,0.16135,0.00016,15.64498]
[1780151409364,23.96,73960.11,6.8,0.16248,0.00016,15.71771]
[1780151410358,23.96,73959.59,6.8,0.16239,0.00016,15.71215]
[1780151410647,23.96,73960.01,6.8,0.16246,0.00016,15.71629]
[1780151415682,23.96,73960.57,6.8,0.16255,0.00016,15.72217]
[1780151420717,23.96,73962.11,6.8,0.1628,0.00016,15.73817]
[1780151424795,23.96,73962.95,6.8,0.16294,0.00016,15.74693]
[1780151426432,23.96,73965.01,6.8,0.16327,0.00016,15.76818]
[1780151426739,23.96,73965.01,6.8,0.16327,0.00016,15.76818]
[1780151427617,23.96,73972.93,6.8,0.16454,0.00016,15.84958]
[1780151428052,23.96,73985.13,6.8,0.16652,0.00016,15.97519]
[1780151430793,23.96,73993.77,6.8,0.16793,0.00016,16.06412]
[1780151431072,23.96,73995.32,6.8,0.16815,0.00016,16.07599]
[1780151433811,23.96,73983.4,6.8,0.16618,0.00016,15.95191]
[1780151435911,23.95,73973.16,6.8,0.16451,0.00016,15.8459]
[1780151437823,23.95,73972.5,6.8,0.1644,0.00016,15.83895]
[1780151438043,23.95,73948.23,6.8,0.16051,0.00016,15.58857]
[1780151438217,23.95,73948.23,6.8,0.16051,0.00016,15.58857]
[1780151438371,23.95,73948.23,6.8,0.16051,0.00016,15.58857]
[1780151438434,23.95,73948.23,6.8,0.16051,0.00016,15.58857]
[1780151438868,23.95,73940.95,6.8,0.15935,0.00016,15.51339]
[1780151442896,23.95,73931.16,6.8,0.15781,0.00016,15.41281]
[1780151445898,23.96,73925.49,6.8,0.15693,0.00016,15.3553]
[1780151445917,23.96,73928.54,6.8,0.15742,0.00016,15.38713]
[1780151446905,23.96,73928.54,6.8,0.15742,0.00016,15.38713]
[1780151447000,23.96,73929.33,6.8,0.15755,0.00016,15.39586]
[1780151447772,23.96,73929.33,6.8,0.15755,0.00016,15.39586]
[1780151448174,23.96,73929.18,6.8,0.15753,0.00016,15.39464]
[1780151448460,23.96,73929.18,6.8,0.15753,0.00016,15.39464]
[1780151458001,23.96,73923.69,6.8,0.15672,0.00016,15.34145]
[1780151458391,23.96,73923.69,6.8,0.15672,0.00016,15.34145]
[1780151459966,23.96,73922.01,6.8,0.15647,0.00016,15.32453]
[1780151460622,23.96,73921.6,6.8,0.15641,0.00016,15.32073]
[1780151460705,23.96,73921.6,6.8,0.15641,0.00016,15.32073]
[1780151461466,23.97,73916.39,6.8,0.1556,0.00016,15.26742]
[1780151462004,23.97,73916.39,6.8,0.1556,0.00016,15.26742]
[1780151462031,23.97,73915.48,6.8,0.15547,0.00016,15.25868]
[1780151467066,23.97,73913.28,6.8,0.15516,0.00016,15.23847]
[1780151469942,23.97,73914.23,6.8,0.15533,0.00016,15.24921]
[1780151475122,23.98,73907.74,6.8,0.15437,0.00016,15.18547]
[1780151480157,23.98,73912.67,6.8,0.15517,0.00016,15.23882]
[1780151485192,23.98,73912.62,6.8,0.1552,0.00016,15.24063]
[1780151487012,23.98,73912.62,6.8,0.1552,0.00016,15.24063]
[1780151492555,23.99,73911.73,6.8,0.15507,0.00016,15.23024]
[1780151497591,23.99,73905.92,6.8,0.1542,0.00015,15.17249]
[1780151503318,23.99,73906.62,6.8,0.15434,0.00016,15.18165]
[1780151508353,24.0,73905.31,6.8,0.15416,0.00015,15.16963]
[1780151509469,24.0,73905.31,6.8,0.15416,0.00015,15.16963]
[1780151511845,24.0,73918.2,6.8,0.15618,0.00016,15.30325]
[1780151518264,24.0,73919.72,6.8,0.15645,0.00016,15.32086]
[1780151519427,24.0,73920.06,6.8,0.15651,0.00016,15.32471]
[1780151519459,24.0,73920.06,6.8,0.15651,0.00016,15.32471]
[1780151523948,24.0,73926.55,6.8,0.15755,0.00016,15.3929]
[1780151524049,24.0,73926.95,6.8,0.15761,0.00016,15.39723]
[1780151528743,24.0,73932.27,6.8,0.15846,0.00016,15.45266]
[1780151530140,24.0,73932.92,6.8,0.15856,0.00016,15.45947]
[1780151530177,24.0,73932.92,6.8,0.15856,0.00016,15.45947]
[1780151530148,24.0,73932.87,6.8,0.15856,0.00016,15.45907]
[1780151532177,24.0,73933.42,6.8,0.15865,0.00016,15.46485]
[1780151532205,24.0,73934.88,6.8,0.15888,0.00016,15.47998]
[1780151532525,24.0,73934.86,6.8,0.15888,0.00016,15.47987]
[1780151535076,24.01,73934.55,6.8,0.15883,0.00016,15.47679]
[1780151535425,24.01,73934.92,6.8,0.15889,0.00016,15.48071]
[1780151540625,24.01,73936.03,6.8,0.15908,0.00016,15.49281]
[1780151544449,24.01,73932.28,6.8,0.15851,0.00016,15.45595]
[1780151544609,24.01,73934.79,6.8,0.15891,0.00016,15.48222]
[1780151545639,24.01,73934.79,6.8,0.15891,0.00016,15.48222]
[1780151545664,24.01,73935.72,6.8,0.15907,0.00016,15.49225]
[1780151547324,24.01,73935.74,6.8,0.15908,0.00016,15.49285]
[1780151547631,24.01,73935.82,6.8,0.1591,0.00016,15.49409]
[1780151548673,24.01,73935.82,6.8,0.1591,0.00016,15.49409]
[1780151548774,24.01,73935.52,6.8,0.15906,0.00016,15.49143]
[1780151554680,24.02,73931.36,6.8,0.15841,0.00016,15.44735]
[1780151558210,24.02,73931.49,6.8,0.15845,0.00016,15.44964]
[1780151558708,24.02,73931.02,6.8,0.15839,0.00016,15.44595]
[1780151562980,24.02,73931.53,6.8,0.15849,0.00016,15.45258]
[1780151563080,24.02,73923.96,6.8,0.15732,0.00016,15.3759]
[1780151564212,24.02,73923.96,6.8,0.15732,0.00016,15.3759]
[1780151568908,24.03,73925.1,6.8,0.15754,0.00016,15.39044]
[1780151570129,24.03,73925.09,6.8,0.15755,0.00016,15.39089]
[1780151570192,24.03,73925.09,6.8,0.15755,0.00016,15.39089]
[1780151570218,24.03,73925.09,6.8,0.15755,0.00016,15.39089]
[1780151570229,24.03,73924.75,6.8,0.1575,0.00016,15.38794]
[1780151570701,24.03,73924.75,6.8,0.1575,0.00016,15.38794]
[1780151575423,24.03,73920.29,6.8,0.15685,0.00016,15.34506]
[1780151577865,24.04,73909.75,6.8,0.15523,0.00016,15.23784]
[1780151586911,24.04,73913.16,6.8,0.15583,0.00016,15.27767]
[1780151591946,24.05,73912.9,6.8,0.15583,0.00016,15.27735]
[1780151596981,24.05,73916.51,6.8,0.15642,0.00016,15.31673]
[1780151602017,24.05,73915.22,6.8,0.15625,0.00016,15.30548]
[1780151607052,24.06,73914.71,6.8,0.15621,0.00016,15.30227]
[1780151612089,24.06,73913.62,6.8,0.15604,0.00016,15.28924]
[1780151616275,24.06,73920.14,6.8,0.15707,0.00016,15.35721]
[1780151623026,24.06,73917.67,6.8,0.15673,0.00016,15.3346]
[1780151628371,24.07,73916.97,6.8,0.15666,0.00016,15.33024]
[1780151629697,24.07,73917.01,6.8,0.15668,0.00016,15.33112]
[1780151635252,24.07,73917.71,6.8,0.15683,0.00016,15.3411]
[1780151639141,24.08,73918.63,6.8,0.15699,0.00016,15.35196]
[1780151644315,24.08,73919.6,6.8,0.15719,0.00016,15.36464]
[1780151650284,24.08,73926.99,6.8,0.15837,0.00016,15.44218]
[1780151651920,24.08,73926.88,6.8,0.15837,0.00016,15.44176]
[1780151651937,24.08,73927.23,6.8,0.15843,0.00016,15.44604]
[1780151657406,24.09,73933.7,6.8,0.15948,0.00016,15.51395]
[1780151662283,24.09,73934.45,6.8,0.15961,0.00016,15.52241]
[1780151662839,24.09,73934.46,6.8,0.15962,0.00016,15.523]
[1780151662923,24.09,73934.46,6.8,0.15962,0.00016,15.523]
[1780151663315,24.09,73938.37,6.8,0.16024,0.00016,15.56368]
[1780151664456,24.09,73956.39,6.8,0.16311,0.00016,15.74842]
[1780151669491,24.09,73958.54,6.8,0.16343,0.00016,15.76912]
[1780151674264,24.09,73955.15,6.8,0.16284,0.00016,15.72918]
[1780151673905,24.09,73944.61,6.8,0.16116,0.00016,15.62082]
[1780151675316,24.09,73944.61,6.8,0.16116,0.00016,15.62082]
[1780151675565,24.08,73941.31,6.8,0.16063,0.00016,15.58655]
[1780151675570,24.08,73941.1,6.8,0.16059,0.00016,15.5844]
[1780151680572,24.08,73934.7,6.8,0.15956,0.00016,15.5176]
[1780151686610,24.08,73932.87,6.8,0.15926,0.00016,15.49784]
[1780151689631,24.08,73943.84,6.8,0.161,0.00016,15.61089]
[1780151694667,24.08,73942.86,6.8,0.16081,0.00016,15.59852]
[1780151696558,24.08,73941.55,6.8,0.16059,0.00016,15.58463]
[1780151696854,24.08,73942.77,6.8,0.16078,0.00016,15.59671]
[1780151697367,24.08,73942.77,6.8,0.16078,0.00016,15.59671]
[1780151699410,24.08,73953.0,6.8,0.1624,0.00016,15.7013]
[1780151704127,24.08,73954.04,6.8,0.16255,0.00016,15.7108]
[1780151704163,24.07,73953.55,6.8,0.16247,0.00016,15.70549]
[1780151704759,24.07,73953.55,6.8,0.16247,0.00016,15.70549]
[1780151704823,24.07,73942.55,6.8,0.16071,0.00016,15.59204]
[1780151705450,24.07,73942.55,6.8,0.16071,0.00016,15.59204]
[1780151706146,24.07,73942.55,6.8,0.16071,0.00016,15.59204]
[1780151707760,24.07,73930.29,6.8,0.15876,0.00016,15.46578]
[1780151707860,24.07,73929.07,6.8,0.15858,0.00016,15.45387]
[1780151713800,24.08,73923.97,6.8,0.15782,0.00016,15.40415]
[1780151715040,24.08,73923.97,6.8,0.15782,0.00016,15.40415]
[1780151717976,24.08,73925.73,6.8,0.15812,0.00016,15.42365]
[1780151718008,24.08,73925.73,6.8,0.15812,0.00016,15.42365]
[1780151718169,24.08,73921.85,6.8,0.15752,0.00016,15.38432]
[1780151723880,24.09,73917.37,6.8,0.15687,0.00016,15.34166]
[1780151728916,24.09,73921.64,6.8,0.15758,0.00016,15.38816]
[1780151729614,24.09,73921.64,6.8,0.15758,0.00016,15.38816]
[1780151732133,24.09,73921.1,6.8,0.15751,0.00016,15.38364]
[1780151732235,24.09,73921.62,6.8,0.15757,0.00016,15.38549]
[1780151737979,24.1,73920.87,6.8,0.1575,0.00016,15.38073]
[1780151743015,24.1,73921.37,6.8,0.15761,0.00016,15.38841]
[1780151748051,24.1,73921.23,6.8,0.15763,0.00016,15.38946]
[1780151754092,24.11,73927.92,6.8,0.15872,0.00016,15.46055]
[1780151759128,24.11,73927.08,6.8,0.15862,0.00016,15.45398]
[1780151763496,24.11,73926.67,6.8,0.15858,0.00016,15.45147]
[1780151763993,24.11,73926.67,6.8,0.15858,0.00016,15.45147]
[1780151771212,24.12,73926.1,6.8,0.15855,0.00016,15.44937]
[1780151772626,24.12,73926.65,6.8,0.15864,0.00016,15.45543]
[1780151773226,24.12,73928.49,6.8,0.15894,0.00016,15.4747]
[1780151775063,24.12,73932.17,6.8,0.15953,0.00016,15.51278]
[1780151775240,24.12,73933.52,6.8,0.15974,0.00016,15.52693]
[1780151780275,24.12,73933.46,6.8,0.1597,0.00016,15.52428]
[1780151785310,24.12,73939.15,6.8,0.16057,0.00016,15.58039]
[1780151790345,24.11,73944.55,6.8,0.16138,0.00016,15.63319]
[1780151794225,24.11,73944.63,6.8,0.16134,0.00016,15.62845]
[1780151794373,24.11,73948.11,6.8,0.16188,0.00016,15.66357]
[1780151799408,24.11,73954.39,6.8,0.16286,0.00016,15.72634]
[1780151804444,24.1,73953.37,6.8,0.16267,0.00016,15.71415]
[1780151808113,24.1,73953.01,6.8,0.1626,0.00016,15.70947]
[1780151813507,24.1,73950.26,6.8,0.16213,0.00016,15.67949]
[1780151818542,24.1,73948.4,6.8,0.16181,0.00016,15.65921]
[1780151823577,24.1,73948.47,6.8,0.16181,0.00016,15.65865]
[1780151828612,24.09,73952.54,6.8,0.16243,0.00016,15.69898]
[1780151833647,24.09,73952.12,6.8,0.16234,0.00016,15.69305]
[1780151838682,24.09,73955.19,6.8,0.1628,0.00016,15.72281]
[1780151843718,24.09,73954.07,6.8,0.16259,0.00016,15.7095]
[1780151848876,24.08,73954.71,6.8,0.16268,0.00016,15.715]
[1780151853963,24.08,73946.36,6.8,0.16128,0.00016,15.62315]
[1780151856963,24.08,73946.01,6.8,0.16121,0.00016,15.61882]
[1780151859144,24.08,73946.01,6.8,0.16121,0.00016,15.61858]
[1780151863970,24.08,73946.85,6.8,0.16132,0.00016,15.62582]
[1780151868643,24.08,73951.15,6.8,0.162,0.00016,15.6692]
[1780151868651,24.08,73951.15,6.8,0.162,0.00016,15.6692]
[1780151869161,24.08,73951.15,6.8,0.162,0.00016,15.6692]
[1780151871654,24.07,73953.25,6.8,0.16232,0.00016,15.68997]
[1780151878165,24.07,73953.16,6.8,0.16227,0.00016,15.68723]
[1780151886013,24.07,73950.19,6.8,0.16176,0.00016,15.65401]
[1780151891049,24.06,73950.88,6.8,0.16185,0.00016,15.6598]
[1780151896089,24.06,73954.02,6.8,0.16233,0.00016,15.6907]
[1780151899422,24.06,73962.01,6.8,0.1636,0.00016,15.77203]
[1780151899523,24.06,73959.35,6.8,0.16316,0.00016,15.74432]
[1780151902723,24.06,73956.22,6.8,0.16263,0.00016,15.71041]
[1780151903591,24.06,73961.24,6.8,0.16343,0.00016,15.76134]
[1780151904148,24.06,73950.1,6.8,0.16164,0.00016,15.64627]
[1780151906530,24.06,73948.06,6.8,0.1613,0.00016,15.6248]
[1780151906576,24.05,73947.77,6.8,0.16125,0.00016,15.62133]
[1780151907425,24.05,73947.77,6.8,0.16125,0.00016,15.62133]
[1780151907507,24.05,73947.44,6.8,0.16119,0.00016,15.61775]
[1780151912205,24.05,73937.32,6.8,0.15952,0.00016,15.50783]
[1780151913631,24.05,73936.84,6.8,0.15944,0.00016,15.50258]
[1780151918762,24.05,73936.78,6.8,0.15941,0.00016,15.50047]
[1780151922173,24.05,73936.38,6.8,0.15933,0.00016,15.49559]
[1780151922693,24.05,73937.55,7.2,0.15952,0.00016,15.50737]
[1780151922701,24.05,73937.55,7.2,0.15952,0.00016,15.50737]
[1780151923282,24.05,73938.47,7.2,0.15965,0.00016,15.51637]
[1780151927147,24.04,73935.21,7.2,0.15912,0.00016,15.48151]
[1780151928053,24.04,73932.49,7.2,0.15868,0.00016,15.45316]
[1780151930955,24.04,73930.97,7.2,0.15843,0.00016,15.43644]
[1780151932719,24.04,73928.47,7.2,0.15804,0.00016,15.41107]
[1780151936940,24.04,73937.33,7.2,0.15945,0.00016,15.50337]
[1780151936941,24.04,73937.33,7.2,0.15945,0.00016,15.50337]
[1780151942416,24.04,73936.6,7.2,0.1593,0.00016,15.49344]
[1780151942755,24.04,73936.6,7.2,0.1593,0.00016,15.49344]
[1780151945888,24.04,73937.91,7.2,0.15949,0.00016,15.5057]
[1780151945982,24.04,73937.91,7.2,0.15949,0.00016,15.5057]
[1780151951524,24.04,73938.48,7.2,0.15955,0.00016,15.50949]
[1780151953139,24.03,73932.98,7.2,0.15867,0.00016,15.45218]
[1780151958528,24.03,73935.34,7.2,0.15901,0.00016,15.47436]
[1780151963563,24.03,73936.1,7.2,0.1591,0.00016,15.48029]
[1780151968599,24.03,73932.45,7.2,0.15849,0.00016,15.44092]
[1780151973633,24.02,73940.87,7.2,0.15977,0.00016,15.52225]
[1780151978245,24.02,73944.01,7.2,0.16024,0.00016,15.55285]
[1780151978400,24.02,73944.01,7.2,0.16024,0.00016,15.55285]
[1780151978668,24.02,73948.37,7.2,0.16093,0.00016,15.59721]
[1780151983702,24.02,73951.68,7.2,0.16143,0.00016,15.62986]
[1780151986267,24.02,73950.23,7.2,0.1612,0.00016,15.61466]
[1780151986368,24.02,73950.79,7.2,0.16128,0.00016,15.61988]
[1780151987694,24.02,73952.11,7.2,0.16149,0.00016,15.63346]
[1780151987735,24.02,73950.38,7.2,0.16121,0.00016,15.61567]
[1780151992770,24.01,73951.72,7.2,0.1614,0.00016,15.62809]
[1780151997805,24.01,73955.54,7.2,0.16199,0.00016,15.66592]
[1780151999283,24.01,73955.54,7.2,0.16199,0.00016,15.66592]
[1780151999533,24.01,73956.11,7.2,0.16207,0.00016,15.67113]
[1780152000317,24.01,73956.11,7.2,0.16207,0.00016,15.67113]
[1780152000418,24.01,73955.74,7.2,0.16201,0.00016,15.66727]
[1780152003402,24.01,73955.81,7.2,0.16202,0.00016,15.66765]
[1780152003476,24.01,73955.81,7.2,0.16202,0.00016,15.66765]
[1780152003577,24.01,73956.05,7.2,0.16205,0.00016,15.66942]
[1780152007532,24.01,73959.91,7.2,0.16266,0.00016,15.7089]
[1780152012913,24.01,73959.82,7.2,0.16263,0.00016,15.70728]
[1780152017810,24.01,73959.43,7.2,0.16256,0.00016,15.70279]
[1780152019178,24.01,73959.09,7.2,0.16251,0.00016,15.69906]
[1780152020459,24.01,73959.09,7.2,0.1625,0.00016,15.69894]
[1780152021635,24.01,73958.64,7.2,0.16243,0.00016,15.6942]
[1780152026902,24.01,73964.48,7.2,0.16335,0.00016,15.75332]
[1780152032049,24.0,73964.03,7.2,0.16323,0.00016,15.74368]
[1780152037086,24.0,73963.31,7.2,0.1631,0.00016,15.7355]
[1780152043128,24.0,73967.65,7.2,0.16378,0.00016,15.77903]
[1780152048222,24.0,73967.65,7.2,0.16378,0.00016,15.77903]
[1780152053892,24.0,73967.12,7.2,0.16367,0.00016,15.77171]
[1780152054017,24.0,73967.12,7.2,0.16367,0.00016,15.77171]
[1780152054091,24.0,73967.12,7.2,0.16367,0.00016,15.77171]
[1780152054345,24.0,73967.12,7.2,0.16367,0.00016,15.77171]
[1780152054464,24.0,73967.12,7.2,0.16367,0.00016,15.77171]
[1780152054546,24.0,73967.12,7.2,0.16367,0.00016,15.77171]
[1780152054570,24.0,73967.12,7.2,0.16367,0.00016,15.77171]
[1780152054668,24.0,73971.91,7.2,0.16444,0.00016,15.82084]
[1780152056436,24.0,73980.69,7.2,0.16586,0.00016,15.91128]
[1780152056437,24.0,73985.21,7.2,0.1666,0.00016,15.95775]
[1780152057358,24.0,73985.21,7.2,0.1666,0.00016,15.95775]
[1780152057458,24.0,73988.24,7.2,0.1671,0.00016,15.98908]
[1780152063019,24.0,73986.56,7.2,0.16681,0.00016,15.97096]
[1780152066309,24.0,73975.65,7.2,0.16503,0.00016,15.85846]
[1780152071615,24.0,73975.09,7.2,0.16494,0.00016,15.8528]
[1780152076812,24.0,73981.7,7.2,0.16601,0.00016,15.92054]
[1780152084419,24.0,73978.72,7.2,0.16552,0.00016,15.88978]
[1780152089454,24.0,73979.49,7.2,0.16565,0.00016,15.89779]
[1780152094489,24.0,73980.38,7.2,0.16576,0.00016,15.90302]
[1780152100480,24.0,73980.38,7.2,0.16577,0.00016,15.90308]
[1780152105566,24.0,73981.37,7.2,0.16593,0.00016,15.91343]
[1780152110578,24.0,73982.09,7.2,0.16605,0.00016,15.92086]
[1780152115637,24.0,73983.05,7.2,0.1662,0.00016,15.93066]
[1780152120697,24.0,73982.66,7.2,0.16614,0.00016,15.92668]
[1780152127721,24.0,73978.63,7.2,0.16549,0.00016,15.88572]
[1780152134706,24.0,73978.6,7.2,0.16549,0.00016,15.88549]
[1780152134771,24.0,73977.49,7.2,0.16532,0.00016,15.8745]
[1780152139298,24.0,73975.97,7.2,0.16506,0.00016,15.85825]
[1780152144843,24.0,73974.94,7.2,0.16488,0.00016,15.84678]
[1780152146896,24.0,73971.6,7.2,0.16433,0.00016,15.81218]
[1780152152365,24.0,73964.96,7.2,0.16323,0.00016,15.73978]
[1780152155246,24.0,73964.33,7.2,0.16313,0.00016,15.73329]
[1780152160956,23.99,73967.35,7.2,0.16361,0.00016,15.76397]
[1780152167004,23.99,73965.47,7.2,0.1633,0.00016,15.74434]
[1780152172873,23.99,73960.68,7.2,0.16253,0.00016,15.69496]
[1780152176877,23.99,73963.54,7.2,0.16299,0.00016,15.72452]
[1780152177253,23.99,73963.51,7.2,0.16299,0.00016,15.72421]
[1780152177262,23.99,73963.94,7.2,0.16306,0.00016,15.72865]
[1780152183116,23.99,73964.21,7.2,0.16308,0.00016,15.72994]
[1780152184334,23.99,73964.21,7.2,0.16308,0.00016,15.72994]
[1780152190166,23.99,73962.52,7.2,0.16277,0.00016,15.71045]
[1780152195201,23.99,73960.44,7.2,0.16241,0.00016,15.68743]
[1780152196316,23.99,73960.44,7.2,0.16241,0.00016,15.68743]
[1780152196417,23.99,73958.92,7.2,0.16216,0.00016,15.67153]
[1780152197016,23.99,73958.92,7.2,0.16216,0.00016,15.67153]
[1780152197090,23.99,73958.92,7.2,0.16216,0.00016,15.67153]
[1780152197539,23.99,73954.84,7.2,0.16151,0.00016,15.62959]
[1780152198797,23.99,73954.84,7.2,0.16151,0.00016,15.62959]
[1780152198830,23.99,73944.54,7.2,0.15987,0.00016,15.52335]
[1780152204265,23.98,73936.61,7.2,0.15858,0.00016,15.43979]
[1780152208833,23.98,73933.89,7.2,0.15814,0.00016,15.41087]
[1780152214127,23.98,73930.52,7.2,0.15755,0.00016,15.3705]
[1780152219370,23.98,73926.86,7.2,0.15698,0.00016,15.33287]
[1780152224408,23.98,73934.19,7.2,0.15813,0.00016,15.40853]
[1780152226404,23.98,73934.19,7.2,0.15813,0.00016,15.40853]
[1780152231457,23.98,73936.93,7.2,0.15853,0.00016,15.4345]
[1780152236528,23.97,73938.92,7.2,0.15882,0.00016,15.45351]
[1780152241189,23.97,73933.17,7.2,0.15788,0.00016,15.39239]
[1780152243554,23.97,73914.86,7.2,0.15502,0.00016,15.20406]
[1780152246243,23.97,73906.81,7.2,0.1538,0.00016,15.12351]
[1780152248331,23.98,73905.69,7.2,0.15365,0.00015,15.11347]
[1780152251946,23.98,73904.79,7.2,0.15354,0.00015,15.10612]
[1780152259653,23.99,73906.03,7.2,0.1538,0.00015,15.12313]
[1780152264688,23.99,73906.77,7.2,0.15394,0.00016,15.13232]
[1780152269723,23.99,73906.94,7.2,0.15399,0.00016,15.13557]
[1780152274758,23.99,73906.74,7.2,0.15395,0.00016,15.13096]
[1780152279793,24.0,73905.6,7.2,0.15379,0.00015,15.12064]
[1780152281314,24.0,73905.48,7.2,0.15378,0.00015,15.1197]
[1780152281320,24.0,73905.48,7.2,0.15378,0.00015,15.1197]
[1780152281807,24.0,73904.85,7.2,0.15368,0.00015,15.11351]
[1780152286842,24.0,73902.69,7.2,0.15337,0.00015,15.09285]
[1780152291877,24.0,73904.74,7.2,0.15371,0.00015,15.11541]
[1780152296912,24.0,73902.99,7.2,0.15346,0.00015,15.09867]
[1780152300343,24.0,73902.99,7.2,0.15346,0.00015,15.09867]
[1780152300570,24.0,73902.99,7.2,0.15346,0.00015,15.09867]
[1780152300941,24.0,73896.91,7.2,0.15254,0.00015,15.03728]
[1780152306740,24.01,73894.59,7.2,0.15221,0.00015,15.01488]
[1780152307508,24.01,73892.55,7.2,0.1519,0.00015,14.99466]
[1780152307990,24.01,73882.07,7.2,0.15031,0.00015,14.88742]
[1780152308162,24.01,73882.07,7.2,0.15031,0.00015,14.88742]
[1780152313104,24.01,73882.76,7.2,0.15042,0.00015,14.89521]
[1780152313118,24.01,73882.76,7.2,0.15042,0.00015,14.89521]
[1780152315943,24.01,73882.83,7.2,0.15043,0.00015,14.89602]
[1780152316415,24.01,73882.83,7.2,0.15043,0.00015,14.89602]
[1780152317286,24.01,73871.15,7.2,0.14867,0.00015,14.7766]
[1780152318041,24.01,73871.15,7.2,0.14867,0.00015,14.7766]
[1780152319060,24.01,73870.67,7.2,0.1486,0.00015,14.77187]
[1780152324103,24.01,73863.83,7.2,0.14757,0.00015,14.70222]
[1780152326504,24.01,73863.43,7.2,0.14751,0.00015,14.69799]
[1780152326931,24.01,73863.43,7.2,0.14751,0.00015,14.69793]
[1780152328019,24.01,73863.43,7.2,0.14751,0.00015,14.69793]
[1780152328029,24.01,73863.36,7.2,0.1475,0.00015,14.69716]
[1780152330003,24.01,73860.91,7.2,0.14713,0.00015,14.67193]
[1780152330037,24.01,73859.43,7.2,0.1469,0.00015,14.65669]
[1780152332159,24.01,73847.36,7.2,0.14506,0.00015,14.52897]
[1780152333736,24.01,73847.36,7.2,0.14506,0.00015,14.52897]
[1780152333938,24.01,73847.36,7.2,0.14506,0.00015,14.52897]
[1780152335410,24.01,73846.96,7.2,0.14501,0.00015,14.52524]
[1780152339238,24.01,73841.33,7.2,0.14418,0.00015,14.46797]
[1780152339322,24.01,73841.49,7.2,0.14421,0.00015,14.4699]
[1780152341567,24.01,73841.5,7.2,0.14421,0.00015,14.47]
[1780152341895,24.01,73841.5,7.2,0.14421,0.00015,14.47029]
[1780152346041,24.01,73836.38,7.2,0.14345,0.00015,14.41782]
[1780152352007,24.01,73831.39,7.2,0.14271,0.00015,14.36611]
[1780152356226,24.01,73831.1,7.2,0.14265,0.00015,14.36235]
[1780152357021,24.01,73831.1,7.2,0.14265,0.00015,14.36235]
[1780152357022,24.01,73831.1,7.2,0.14265,0.00015,14.36235]
[1780152357336,24.01,73830.52,7.2,0.14256,0.00015,14.35625]
[1780152358874,24.01,73830.52,7.2,0.14256,0.00015,14.35625]
[1780152364385,24.01,73836.56,7.2,0.14347,0.00015,14.41881]
[1780152369119,24.01,73837.33,7.2,0.14358,0.00015,14.42666]
[1780152369322,24.01,73837.33,7.2,0.14358,0.00015,14.42666]
[1780152374498,24.01,73839.6,7.2,0.14392,0.00015,14.45019]
[1780152374532,24.01,73839.6,7.2,0.14392,0.00015,14.45019]
[1780152375521,24.01,73839.68,7.2,0.14394,0.00015,14.45118]
[1780152379356,24.01,73840.17,7.2,0.14402,0.00015,14.45668]
[1780152382125,24.01,73840.42,7.2,0.14405,0.00015,14.45936]
[1780152382150,24.01,73840.42,7.2,0.14405,0.00015,14.45936]
[1780152382511,24.01,73845.34,7.2,0.14479,0.00015,14.50986]
[1780152383743,24.01,73845.34,7.2,0.14479,0.00015,14.50986]
[1780152383950,24.01,73851.77,7.2,0.14575,0.00015,14.57579]
[1780152389561,24.01,73852.81,7.2,0.1459,0.00015,14.58636]
[1780152390273,24.01,73852.81,7.2,0.1459,0.00015,14.58636]
[1780152395606,24.01,73849.27,7.2,0.14534,0.00015,14.54608]
[1780152400641,24.01,73848.6,7.2,0.14524,0.00015,14.53936]
[1780152403678,24.01,73849.04,7.2,0.14531,0.00015,14.54392]
[1780152404368,24.01,73848.5,7.2,0.14523,0.00015,14.5384]
[1780152405428,24.01,73847.78,7.2,0.14512,0.00015,14.53106]
[1780152411438,24.01,73854.93,7.2,0.14619,0.00015,14.60462]
[1780152412640,24.01,73857.96,7.2,0.14665,0.00015,14.63574]
[1780152417760,24.01,73862.5,7.2,0.14733,0.00015,14.68201]
[1780152422796,24.01,73862.47,7.2,0.14732,0.00015,14.68139]
[1780152426008,24.01,73862.44,7.2,0.14731,0.00015,14.68099]
[1780152426109,24.01,73862.0,7.2,0.14725,0.00015,14.67643]
[1780152427130,24.01,73862.0,7.2,0.14725,0.00015,14.67643]
[1780152427831,24.01,73862.01,7.2,0.14725,0.00015,14.67647]
[1780152430050,24.01,73862.1,7.2,0.14726,0.00015,14.67735]
[1780152430151,24.01,73862.05,7.2,0.14725,0.00015,14.6768]
[1780152435887,24.01,73862.8,7.2,0.14735,0.00015,14.68359]
[1780152440922,24.01,73861.92,7.2,0.14721,0.00015,14.67373]
[1780152445957,24.01,73862.16,7.2,0.14723,0.00015,14.6754]
[1780152451468,24.01,73862.09,7.2,0.14721,0.00015,14.67406]
[1780152454647,24.01,73866.78,7.2,0.14788,0.00015,14.71772]
[1780152456057,24.01,73868.14,7.2,0.14808,0.00015,14.73158]
[1780152456140,24.01,73867.35,7.2,0.14796,0.00015,14.72336]
[1780152460975,24.01,73868.03,7.2,0.14806,0.00015,14.72995]
[1780152461063,24.01,73867.64,7.2,0.148,0.00015,14.72585]
[1780152464960,24.01,73867.99,7.2,0.14805,0.00015,14.72936]
[1780152470125,24.0,73870.82,7.2,0.14846,0.00015,14.75743]
[1780152475160,24.0,73870.55,7.2,0.14842,0.00015,14.75472]
[1780152475283,24.0,73870.55,7.2,0.14842,0.00015,14.75472]
[1780152482209,24.0,73870.71,7.2,0.14845,0.00015,14.75629]
[1780152483249,24.0,73870.67,7.2,0.14844,0.00015,14.75581]
[1780152484464,24.0,73870.67,7.2,0.14844,0.00015,14.75599]
[1780152485333,24.0,73873.19,7.2,0.14883,0.00015,14.78199]
[1780152488683,24.0,73874.89,7.2,0.14909,0.00015,14.79965]
[1780152488925,24.0,73874.89,7.2,0.14909,0.00015,14.79965]
[1780152489115,24.01,73875.64,7.2,0.1492,0.00015,14.80757]
[1780152494673,24.01,73882.52,7.2,0.15026,0.00015,14.87881]
[1780152495309,24.01,73896.86,7.2,0.15246,0.00015,15.02629]
[1780152500346,24.01,73901.62,7.2,0.15319,0.00015,15.07483]
[1780152504580,24.01,73903.9,7.2,0.15354,0.00015,15.09785]
[1780152507860,24.0,73905.34,7.2,0.15375,0.00015,15.11216]
[1780152512203,24.0,73905.64,7.2,0.15379,0.00015,15.11476]
[1780152517550,24.0,73915.29,7.2,0.15525,0.00016,15.20932]
[1780152517774,24.0,73915.29,7.2,0.15525,0.00016,15.20932]
[1780152518383,24.0,73915.83,7.2,0.15533,0.00016,15.21506]
[1780152519176,24.0,73920.48,7.2,0.15606,0.00016,15.26298]
[1780152525032,24.0,73928.14,7.2,0.15727,0.00016,15.34219]
[1780152525134,24.0,73928.13,7.2,0.15727,0.00016,15.34214]
[1780152530263,24.0,73928.43,7.2,0.15732,0.00016,15.34552]
[1780152535594,24.0,73931.89,7.2,0.15787,0.00016,15.38156]
[1780152540367,24.01,73933.45,7.2,0.15812,0.00016,15.39783]
[1780152546544,24.01,73933.81,7.2,0.15818,0.00016,15.40183]
[1780152549324,24.01,73916.87,7.2,0.15553,0.00016,15.22806]
[1780152553368,24.01,73912.28,7.2,0.15484,0.00016,15.18218]
[1780152553400,24.01,73912.28,7.2,0.15484,0.00016,15.18218]
[1780152554110,24.01,73912.28,7.2,0.15484,0.00016,15.18218]
[1780152554189,24.01,73909.52,7.2,0.15441,0.00016,15.15403]
[1780152557182,24.01,73902.1,7.2,0.15327,0.00015,15.07843]
[1780152562783,24.01,73893.34,7.2,0.15195,0.00015,14.99031]
[1780152568244,24.01,73893.51,7.2,0.15199,0.00015,14.99299]
[1780152573862,24.02,73897.74,7.2,0.15264,0.00015,15.03397]
[1780152574315,24.02,73897.74,7.2,0.15264,0.00015,15.03397]
[1780152580910,24.02,73898.29,7.2,0.15274,0.00015,15.04067]
[1780152585945,24.02,73896.43,7.2,0.15246,0.00015,15.02234]
[1780152591987,24.02,73895.44,7.2,0.15233,0.00015,15.01332]
[1780152597023,24.02,73895.25,7.2,0.15231,0.00015,15.01226]
[1780152602061,24.02,73894.44,7.2,0.1522,0.00015,15.00506]
[1780152604444,24.02,73893.06,7.2,0.152,0.00015,14.99172]
[1780152610117,24.03,73885.32,7.2,0.15082,0.00015,14.91267]
[1780152615206,24.03,73883.98,7.2,0.15062,0.00015,14.89927]
[1780152621194,24.03,73874.89,7.2,0.14925,0.00015,14.80685]
[1780152624446,24.03,73869.6,7.2,0.14846,0.00015,14.75342]
[1780152624482,24.03,73869.6,7.2,0.14846,0.00015,14.75342]
[1780152631263,24.03,73866.32,7.2,0.14797,0.00015,14.71809]
[1780152636300,24.03,73861.84,7.2,0.14732,0.00015,14.67389]
[1780152637482,24.03,73861.43,7.2,0.14727,0.00015,14.67009]
[1780152637695,24.03,73861.43,7.2,0.14727,0.00015,14.67009]
[1780152639390,24.04,73858.48,7.2,0.14683,0.00015,14.64071]
[1780152640523,24.04,73858.48,7.2,0.14684,0.00015,14.64115]
[1780152645362,24.04,73858.25,7.2,0.14684,0.00015,14.64096]
[1780152651988,24.04,73858.25,7.2,0.14684,0.00015,14.64096]
[1780152657123,24.05,73853.09,7.2,0.14613,0.00015,14.59244]
[1780152659013,24.05,73853.29,7.2,0.14617,0.00015,14.59538]
[1780152664497,24.05,73859.72,7.2,0.14716,0.00015,14.66276]
[1780152670539,24.05,73860.06,7.2,0.14722,0.00015,14.66651]
[1780152672772,24.05,73859.86,7.2,0.14719,0.00015,14.6645]
[1780152678595,24.05,73850.52,7.2,0.1458,0.00015,14.56966]
[1780152683630,24.05,73851.29,7.2,0.14593,0.00015,14.57836]
[1780152688309,24.05,73851.28,7.2,0.14593,0.00015,14.5788]
[1780152693700,24.05,73850.44,7.2,0.14579,0.00015,14.56711]
[1780152697243,24.05,73849.82,7.2,0.1457,0.00015,14.56103]
[1780152698211,24.05,73849.87,7.2,0.14571,0.00015,14.56167]
[1780152698307,24.05,73849.87,7.2,0.14571,0.00015,14.56167]
[1780152698312,24.05,73846.62,7.2,0.14522,0.00015,14.52821]
[1780152698837,24.05,73846.62,7.2,0.14522,0.00015,14.52821]
[1780152699928,24.05,73844.44,7.2,0.14489,0.00015,14.50574]
[1780152705787,24.05,73839.16,7.2,0.1441,0.00015,14.45104]
[1780152708353,24.05,73839.17,7.2,0.1441,0.00015,14.45112]
[1780152708453,24.05,73839.2,7.2,0.1441,0.00015,14.45139]
[1780152708529,24.05,73839.2,7.2,0.1441,0.00015,14.45139]
[1780152713844,24.05,73838.15,7.2,0.14394,0.00015,14.44016]
[1780152714493,24.05,73838.15,7.2,0.14394,0.00015,14.44016]
[1780152714536,24.05,73838.15,7.2,0.14394,0.00015,14.44016]
[1780152714851,24.05,73838.21,7.2,0.14395,0.00015,14.44065]
[1780152715515,24.05,73838.21,7.2,0.14395,0.00015,14.44065]
[1780152715894,24.05,73838.21,7.2,0.14395,0.00015,14.44065]
[1780152715994,24.05,73838.08,7.2,0.14393,0.00015,14.43921]
[1780152718537,24.05,73838.05,7.2,0.14392,0.00015,14.43869]
[1780152718879,24.05,73838.11,7.2,0.14393,0.00015,14.4392]
[1780152723157,24.05,73840.71,7.2,0.14431,0.00015,14.46551]
[1780152728216,24.05,73840.43,7.2,0.14426,0.00015,14.46243]
[1780152729270,24.05,73841.07,7.2,0.14436,0.00015,14.46893]
[1780152735374,24.05,73840.49,7.2,0.14427,0.00015,14.46285]
[1780152738033,24.05,73837.72,7.2,0.14386,0.00015,14.4345]
[1780152739365,24.05,73837.13,7.2,0.14377,0.00015,14.42852]
[1780152740243,24.05,73836.72,7.2,0.14371,0.00015,14.42438]
[1780152743732,24.05,73836.69,7.2,0.14371,0.00015,14.42428]
[1780152744293,24.05,73836.69,7.2,0.14371,0.00015,14.42428]
[1780152745584,24.05,73832.4,7.2,0.14308,0.00015,14.38047]
[1780152745965,24.05,73832.4,7.2,0.14308,0.00015,14.38047]
[1780152746005,24.05,73832.4,7.2,0.14308,0.00015,14.38047]
[1780152746991,24.05,73832.98,7.2,0.14316,0.00015,14.38647]
[1780152752114,24.05,73832.41,7.2,0.14305,0.00015,14.37715]
[1780152757149,24.05,73829.62,7.2,0.14265,0.00015,14.34907]
[1780152762184,24.05,73827.07,7.2,0.14228,0.00015,14.32352]
[1780152767219,24.05,73827.24,7.2,0.14231,0.00015,14.32583]
[1780152769534,24.05,73827.95,7.2,0.14242,0.00015,14.33288]
[1780152775275,24.05,73829.34,7.2,0.14259,0.00015,14.34522]
[1780152781317,24.05,73829.83,7.2,0.14264,0.00015,14.34858]
[1780152787359,24.05,73830.23,7.2,0.14268,0.00015,14.35154]
[1780152792394,24.05,73830.37,7.2,0.14269,0.00015,14.3522]
[1780152799443,24.04,73834.34,7.2,0.14324,0.00015,14.39036]
[1780152804478,24.04,73835.7,7.2,0.14343,0.00015,14.40294]
[1780152809513,24.04,73835.57,7.2,0.14339,0.00015,14.40048]
[1780152815555,24.04,73835.53,7.2,0.14333,0.00015,14.39489]
[1780152820596,24.04,73834.57,7.2,0.14318,0.00015,14.38436]
[1780152826638,24.04,73834.58,7.2,0.14318,0.00015,14.38441]
[1780152831673,24.04,73833.86,7.2,0.14308,0.00015,14.3771]
[1780152836708,24.04,73832.01,7.2,0.14281,0.00015,14.35831]
[1780152841743,24.04,73831.04,7.2,0.14267,0.00015,14.34867]
[1780152844039,24.04,73830.9,7.2,0.14265,0.00015,14.3473]
[1780152844212,24.04,73830.9,7.2,0.14265,0.00015,14.3473]
[1780152850318,24.04,73833.07,7.2,0.14297,0.00015,14.3699]
[1780152855841,24.04,73832.98,7.2,0.14296,0.00015,14.36907]
[1780152860876,24.04,73836.02,7.2,0.1434,0.00015,14.39975]
[1780152865911,24.04,73836.23,7.2,0.14343,0.00015,14.4014]
[1780152870947,24.04,73836.11,7.2,0.1434,0.00015,14.39957]
[1780152876988,24.03,73835.78,7.2,0.1433,0.00015,14.39093]
[1780152884108,24.03,73835.61,7.2,0.14327,0.00015,14.38888]
[1780152893101,24.03,73833.75,7.2,0.14296,0.00015,14.36744]
[1780152900401,24.03,73833.72,7.2,0.14296,0.00015,14.36709]
[1780152900445,24.03,73833.72,7.2,0.14296,0.00015,14.36709]
[1780152900502,24.03,73833.31,7.2,0.14288,0.00015,14.3618]
[1780152900777,24.03,73833.31,7.2,0.14288,0.00015,14.3618]
[1780152903973,24.03,73833.15,7.2,0.14285,0.00015,14.35942]
[1780152906934,24.03,73833.18,7.2,0.14284,0.00015,14.35896]
[1780152908809,24.02,73833.25,7.2,0.14284,0.00015,14.35914]
[1780152914250,24.02,73833.24,7.2,0.14282,0.00015,14.35739]
[1780152916964,24.02,73833.3,7.2,0.14282,0.00015,14.35743]
[1780152917271,24.02,73833.32,7.2,0.14281,0.00015,14.35735]
[1780152921237,24.02,73832.24,7.2,0.14264,0.00015,14.34544]
[1780152921238,24.02,73832.24,7.2,0.14264,0.00015,14.34544]
[1780152922009,24.02,73832.05,7.2,0.14261,0.00015,14.34322]
[1780152927340,24.0,73831.48,7.2,0.14228,0.00015,14.32045]
[1780152931707,23.98,73827.93,7.2,0.1416,0.00015,14.27155]
[1780152934282,23.98,73819.11,7.2,0.14029,0.00015,14.18039]
[1780152937770,23.98,73817.0,7.2,0.13995,0.00015,14.15688]
[1780152943453,23.97,73819.9,7.2,0.14033,0.00015,14.18345]
[1780152944506,23.97,73819.9,7.2,0.14033,0.00015,14.18345]
[1780152945088,23.97,73819.9,7.2,0.14033,0.00015,14.18293]
[1780152946152,23.97,73819.9,7.2,0.14032,0.00015,14.18263]
[1780152946531,23.97,73819.9,7.2,0.14032,0.00015,14.18263]
[1780152949967,23.97,73819.56,7.2,0.14026,0.00015,14.17805]
[1780152951781,23.97,73819.28,7.2,0.14021,0.00015,14.17475]
[1780152951785,23.97,73819.28,7.2,0.14021,0.00015,14.17475]
[1780152952516,23.97,73829.68,7.2,0.14173,0.00015,14.2812]
[1780152956110,23.97,73834.43,7.2,0.14243,0.00015,14.32944]
[1780152956544,23.97,73834.42,7.2,0.14242,0.00015,14.3292]
[1780152960479,23.97,73834.62,7.2,0.14245,0.00015,14.33098]
[1780152963500,23.97,73834.01,7.2,0.14235,0.00015,14.3242]
[1780152967882,23.97,73834.53,7.2,0.14242,0.00015,14.3289]
[1780152974674,23.97,73834.77,7.2,0.14244,0.00015,14.33044]
[1780152979709,23.97,73835.06,7.2,0.14248,0.00015,14.33277]
[1780152985494,23.97,73831.85,7.2,0.14199,0.00015,14.29939]
[1780152986518,23.97,73831.82,7.2,0.14199,0.00015,14.29892]
[1780152992671,23.96,73834.17,7.2,0.14232,0.00015,14.3217]
[1780152997320,23.96,73833.73,7.2,0.1422,0.00015,14.31189]
[1780152997421,23.96,73833.95,7.2,0.14222,0.00015,14.31362]
[1780153001439,23.96,73833.98,7.2,0.14222,0.00015,14.3134]
[1780153005565,23.96,73834.76,7.2,0.14232,0.00015,14.32059]
[1780153010927,23.96,73834.16,7.2,0.1422,0.00015,14.3121]
[1780153012240,23.96,73834.16,7.2,0.1422,0.00015,14.3121]
[1780153013807,23.95,73834.82,7.2,0.14229,0.00015,14.31829]
[1780153015245,23.95,73834.14,7.2,0.14219,0.00015,14.31104]
[1780153023012,23.95,73834.42,7.2,0.1422,0.00015,14.3123]
[1780153025979,23.95,73834.98,7.2,0.14228,0.00015,14.31793]
[1780153035096,23.95,73834.73,7.2,0.14223,0.00015,14.31412]
[1780153037487,23.95,73834.93,7.2,0.14226,0.00015,14.31606]
[1780153040633,23.95,73834.55,7.2,0.1422,0.00015,14.31196]
[1780153041344,23.95,73834.55,7.2,0.1422,0.00015,14.31176]
[1780153047180,23.95,73835.07,7.2,0.14226,0.00015,14.31637]
[1780153052215,23.95,73834.22,7.2,0.1421,0.00015,14.30317]
[1780153054518,23.95,73834.08,7.2,0.14208,0.00015,14.30165]
[1780153060247,23.95,73835.46,7.2,0.14227,0.00015,14.31546]
[1780153068329,23.95,73834.65,7.2,0.14214,0.00015,14.30618]
[1780153073364,23.94,73833.95,7.2,0.14203,0.00015,14.29863]
[1780153078399,23.94,73831.89,7.2,0.14172,0.00015,14.27723]
[1780153083434,23.94,73831.77,7.2,0.14168,0.00015,14.27446]
[1780153087969,23.94,73831.94,7.2,0.14169,0.00015,14.27526]
[1780153095786,23.94,73831.95,7.2,0.14168,0.00015,14.2742]
[1780153102567,23.93,73832.19,7.2,0.14167,0.00015,14.27344]
[1780153107602,23.92,73832.17,7.2,0.14154,0.00015,14.26497]
[1780153112637,23.92,73833.06,7.2,0.14162,0.00015,14.26891]
[1780153117672,23.92,73832.57,7.2,0.14153,0.00015,14.26258]
[1780153123758,23.92,73832.83,7.2,0.14156,0.00015,14.26468]
[1780153129311,23.92,73832.84,7.2,0.14153,0.00015,14.26246]
[1780153134792,23.91,73832.44,7.2,0.14144,0.00015,14.25628]
[1780153139827,23.91,73832.59,7.2,0.14144,0.00015,14.25638]
[1780153144862,23.91,73832.39,7.2,0.14139,0.00015,14.25291]
[1780153149896,23.91,73832.35,7.2,0.14137,0.00015,14.2511]
[1780153157953,23.9,73832.33,7.2,0.14133,0.00015,14.2487]
[1780153162992,23.9,73832.18,7.2,0.14129,0.00015,14.24573]
[1780153168029,23.9,73832.58,7.2,0.14132,0.00015,14.24832]
[1780153173063,23.9,73831.9,7.2,0.14117,0.00015,14.23577]
[1780153178098,23.89,73832.16,7.2,0.14118,0.00015,14.23686]
[1780153183133,23.89,73832.45,7.2,0.1412,0.00015,14.23821]
[1780153190183,23.89,73832.36,7.2,0.14116,0.00015,14.23495]
[1780153201654,23.89,73832.43,7.2,0.14114,0.00015,14.23399]
[1780153201755,23.88,73834.49,7.2,0.14142,0.00015,14.25304]
[1780153206589,23.88,73841.49,7.2,0.14244,0.00015,14.32447]
[1780153206655,23.88,73847.13,7.2,0.14328,0.00015,14.38209]
[1780153207025,23.88,73847.13,7.2,0.14328,0.00015,14.38209]
[1780153207154,23.88,73847.13,7.2,0.14328,0.00015,14.38209]
[1780153207669,23.88,73847.13,7.2,0.14328,0.00015,14.38209]
[1780153207825,23.88,73847.13,7.2,0.14328,0.00015,14.38209]
[1780153207839,23.88,73849.65,7.2,0.14365,0.00015,14.40773]
[1780153208132,23.88,73849.65,7.2,0.14365,0.00015,14.40773]
[1780153209528,23.88,73843.48,7.2,0.14272,0.00015,14.34365]
[1780153209560,23.88,73836.03,7.2,0.14161,0.00015,14.26657]
[1780153211570,23.88,73835.88,7.2,0.14158,0.00015,14.26463]
[1780153211573,23.88,73835.88,7.2,0.14158,0.00015,14.26463]
[1780153211671,23.88,73835.88,7.2,0.14158,0.00015,14.26424]
[1780153215686,23.88,73836.56,7.2,0.14166,0.00015,14.27002]
[1780153221870,23.88,73836.74,7.2,0.14167,0.00015,14.27105]
[1780153221968,23.87,73836.74,7.2,0.14165,0.00015,14.26956]
[1780153228476,23.87,73838.33,7.2,0.14187,0.00015,14.28494]
[1780153232173,23.87,73838.58,7.2,0.14187,0.00015,14.28305]
[1780153232504,23.87,73839.06,7.2,0.14194,0.00015,14.28782]
[1780153234234,23.87,73838.35,7.2,0.14183,0.00015,14.28034]
[1780153234518,23.87,73838.5,7.2,0.14185,0.00015,14.28172]
[1780153239553,23.87,73843.73,7.2,0.14258,0.00015,14.33231]
[1780153244589,23.85,73843.25,7.2,0.14234,0.00015,14.31603]
[1780153249623,23.85,73843.43,7.2,0.14233,0.00015,14.315]
[1780153250727,23.85,73843.43,7.2,0.14233,0.00015,14.315]
[1780153250820,23.85,73844.61,7.2,0.1425,0.00015,14.32694]
[1780153257376,23.84,73845.27,7.2,0.14258,0.00015,14.33266]
[1780153257679,23.84,73850.02,7.2,0.14328,0.00015,14.38118]
[1780153262714,23.84,73852.39,7.2,0.14361,0.00015,14.40423]
[1780153267749,23.84,73855.51,7.2,0.14406,0.00015,14.4349]
[1780153272784,23.84,73855.24,7.2,0.14399,0.00015,14.43053]
[1780153276629,23.84,73856.04,7.2,0.1441,0.00015,14.43785]
[1780153283861,23.83,73857.53,7.2,0.14431,0.00015,14.45197]
[1780153288896,23.83,73860.99,7.2,0.14482,0.00015,14.48713]
[1780153293931,23.83,73860.91,7.2,0.14477,0.00015,14.48188]
[1780153298966,23.83,73860.93,7.2,0.14476,0.00015,14.48166]
[1780153304003,23.83,73860.92,7.2,0.14476,0.00015,14.48115]
[1780153304397,23.83,73860.92,7.2,0.14476,0.00015,14.48115]
[1780153310045,23.83,73861.12,7.2,0.14478,0.00015,14.48301]
[1780153315082,23.83,73855.99,7.2,0.14401,0.00015,14.43005]
[1780153320117,23.83,73856.13,7.2,0.14404,0.00015,14.43172]
[1780153320785,23.83,73856.13,7.2,0.14404,0.00015,14.43172]
[1780153324639,23.83,73853.07,7.2,0.14358,0.00015,14.40034]
[1780153329805,23.83,73852.92,7.2,0.14357,0.00015,14.39932]
[1780153331377,23.83,73837.62,7.2,0.14129,0.00015,14.2416]
[1780153331874,23.83,73834.63,7.2,0.14085,0.00015,14.21091]
[1780153333160,23.83,73833.86,7.2,0.14074,0.00015,14.20299]
[1780153337277,23.83,73834.4,7.2,0.14083,0.00015,14.20914]
[1780153343453,23.83,73832.53,7.2,0.14056,0.00015,14.19049]
[1780153343724,23.83,73832.53,7.2,0.14056,0.00015,14.19049]
[1780153349500,23.84,73832.44,7.2,0.14056,0.00015,14.19047]
[1780153353743,23.84,73830.74,7.2,0.14029,0.00015,14.1695]
[1780153357900,23.84,73830.68,7.2,0.14029,0.00015,14.16962]
[1780153357999,23.84,73830.65,7.2,0.14028,0.00015,14.16946]
[1780153363421,23.84,73830.66,7.2,0.1403,0.00015,14.17043]
[1780153369180,23.84,73829.83,7.2,0.14019,0.00015,14.16249]
[1780153369222,23.84,73829.61,7.2,0.14016,0.00015,14.16038]
[1780153370781,23.84,73827.64,7.2,0.13987,0.00015,14.1403]
[1780153376512,23.84,73823.15,7.2,0.13921,0.00015,14.094]
[1780153379625,23.84,73822.64,7.2,0.13913,0.00015,14.08877]
[1780153379627,23.84,73822.64,7.2,0.13913,0.00015,14.08877]
[1780153379632,23.84,73822.64,7.2,0.13913,0.00015,14.08877]
[1780153385576,23.84,73818.3,7.2,0.1385,0.00015,14.04457]
[1780153389851,23.84,73817.59,7.2,0.1384,0.00015,14.03749]
[1780153395653,23.84,73813.65,7.2,0.13783,0.00015,13.99676]
[1780153399931,23.84,73813.16,7.2,0.13775,0.00015,13.9914]
[1780153405727,23.84,73811.14,7.2,0.13746,0.00015,13.97052]
[1780153410759,23.84,73811.22,7.2,0.13747,0.00015,13.97169]
[1780153415794,23.84,73811.26,7.2,0.13745,0.00015,13.96852]
[1780153420202,23.84,73810.77,7.2,0.13738,0.00015,13.96358]
[1780153423851,23.84,73810.77,7.2,0.13739,0.00015,13.96393]
[1780153426829,23.84,73810.78,7.2,0.13739,0.00015,13.96421]
[1780153427317,23.84,73810.78,7.2,0.13739,0.00015,13.96406]
[1780153427350,23.84,73810.78,7.2,0.13739,0.00015,13.96406]
[1780153432255,23.84,73819.61,7.2,0.13867,0.00015,14.05416]
[1780153433895,23.84,73819.87,7.2,0.1387,0.00015,14.05662]
[1780153437795,23.84,73819.8,7.2,0.13868,0.00015,14.0553]
[1780153438773,23.84,73819.8,7.2,0.13868,0.00015,14.0549]
[1780153443990,23.84,73813.73,7.2,0.13778,0.00015,13.99163]
[1780153445328,23.84,73811.01,7.2,0.13738,0.00015,13.96366]
[1780153447836,23.84,73811.0,7.2,0.13738,0.00015,13.96353]
[1780153447981,23.84,73811.0,7.2,0.13738,0.00015,13.96353]
[1780153453053,23.84,73810.79,7.2,0.13735,0.00015,13.96124]
[1780153453392,23.84,73810.79,7.2,0.13735,0.00015,13.96124]
[1780153459095,23.84,73812.2,7.2,0.13755,0.00015,13.97553]
[1780153464130,23.84,73811.39,7.2,0.13743,0.00015,13.96708]
[1780153464529,23.84,73811.39,7.2,0.13743,0.00015,13.96708]
[1780153464837,23.84,73811.39,7.2,0.13743,0.00015,13.96708]
[1780153466838,23.84,73795.54,7.2,0.13514,0.00014,13.80472]
[1780153474282,23.84,73802.03,7.2,0.13606,0.00014,13.86806]
[1780153476011,23.84,73802.47,7.2,0.13613,0.00014,13.87281]
[1780153481366,23.84,73802.6,7.2,0.13616,0.00014,13.87493]
[1780153488300,23.84,73801.15,7.2,0.13596,0.00014,13.86114]
[1780153489491,23.84,73801.15,7.2,0.13596,0.00014,13.86114]
[1780153494601,23.84,73795.23,7.2,0.13513,0.00014,13.80158]
[1780153500384,23.85,73795.08,7.2,0.13513,0.00014,13.80208]
[1780153506205,23.85,73795.27,7.2,0.13517,0.00014,13.8049]
[1780153511461,23.85,73803.38,7.2,0.13637,0.00014,13.8898]
[1780153514199,23.85,73803.21,7.2,0.13634,0.00014,13.88822]
[1780153519517,23.85,73796.2,7.2,0.13536,0.00014,13.81806]
[1780153521386,23.85,73795.99,7.2,0.13533,0.00014,13.8162]
[1780153526454,23.85,73798.37,7.2,0.1357,0.00014,13.84228]
[1780153534108,23.86,73798.18,7.2,0.13568,0.00014,13.84109]
[1780153544266,23.86,73797.58,7.2,0.1356,0.00014,13.83324]
[1780153544343,23.86,73797.58,7.2,0.1356,0.00014,13.83324]
[1780153549293,23.86,73797.29,7.2,0.13559,0.00014,13.83266]
[1780153549651,23.86,73800.32,7.2,0.13603,0.00014,13.86388]
[1780153556112,23.86,73800.51,7.2,0.13607,0.00014,13.86657]
[1780153558677,23.86,73800.51,7.2,0.13608,0.00014,13.86715]
[1780153560514,23.86,73800.51,7.2,0.13608,0.00014,13.86729]
[1780153565841,23.87,73800.1,7.2,0.13604,0.00014,13.86428]
[1780153573754,23.87,73798.64,7.2,0.13583,0.00014,13.85003]
[1780153579939,23.87,73792.05,7.2,0.13491,0.00014,13.78414]
[1780153585981,23.87,73790.81,7.2,0.13475,0.00014,13.77288]
[1780153591016,23.87,73791.04,7.2,0.13475,0.00014,13.77123]
[1780153596053,23.87,73793.44,7.2,0.1351,0.00014,13.79618]
[1780153596495,23.87,73793.44,7.2,0.1351,0.00014,13.79618]
[1780153596960,23.87,73793.44,7.2,0.1351,0.00014,13.79618]
[1780153606123,23.87,73792.16,7.2,0.13495,0.00014,13.78491]
[1780153608037,23.87,73792.16,7.2,0.13495,0.00014,13.78491]
[1780153608137,23.87,73785.43,7.2,0.13399,0.00014,13.71653]
[1780153609930,23.87,73776.87,7.2,0.13277,0.00014,13.62902]
[1780153609956,23.87,73776.87,7.2,0.13277,0.00014,13.62902]
[1780153610151,23.87,73780.34,7.2,0.13326,0.00014,13.66437]
[1780153611508,23.87,73789.57,7.2,0.13458,0.00014,13.75896]
[1780153612165,23.87,73790.58,7.2,0.13473,0.00014,13.76949]
[1780153613565,23.88,73790.67,7.2,0.13475,0.00014,13.77062]
[1780153614179,23.88,73790.23,7.2,0.13469,0.00014,13.76633]
[1780153618364,23.88,73790.33,7.2,0.13471,0.00014,13.768]
[1780153624446,23.88,73795.92,7.2,0.13553,0.00014,13.82665]
[1780153628839,23.88,73797.83,7.2,0.13582,0.00014,13.84675]
[1780153635613,23.88,73798.16,7.2,0.13587,0.00014,13.85037]
[1780153644389,23.88,73798.11,7.2,0.13589,0.00014,13.85218]
[1780153649424,23.88,73797.28,7.2,0.13579,0.00014,13.84476]
[1780153654459,23.89,73797.16,7.2,0.13576,0.00014,13.84074]
[1780153657686,23.89,73797.01,7.2,0.13574,0.00014,13.83969]
[1780153657776,23.89,73793.33,7.2,0.13522,0.00014,13.80264]
[1780153663522,23.89,73789.65,7.2,0.13471,0.00014,13.76614]
[1780153669564,23.89,73789.25,7.2,0.13467,0.00014,13.76335]
[1780153675606,23.89,73789.2,7.2,0.13467,0.00014,13.76344]
[1780153680641,23.89,73786.36,7.2,0.13426,0.00014,13.73389]
[1780153683614,23.89,73786.36,7.2,0.13426,0.00014,13.73389]
[1780153683667,23.89,73786.36,7.2,0.13426,0.00014,13.73389]
[1780153683712,23.89,73786.36,7.2,0.13426,0.00014,13.73363]
[1780153689704,23.89,73787.34,7.2,0.13439,0.00014,13.74305]
[1780153693200,23.89,73787.21,7.2,0.13437,0.00014,13.7415]
[1780153694375,23.89,73785.62,7.2,0.13414,0.00014,13.72506]
[1780153695495,23.89,73785.62,7.2,0.13414,0.00014,13.72498]
[1780153696016,23.89,73790.56,7.2,0.13485,0.00014,13.77576]
[1780153701788,23.89,73796.51,7.2,0.13572,0.00014,13.83795]
[1780153706823,23.89,73797.2,7.2,0.13583,0.00014,13.84588]
[1780153714881,23.89,73796.34,7.2,0.1357,0.00014,13.83463]
[1780153718698,23.9,73795.83,7.2,0.13563,0.00014,13.82983]
[1780153726965,23.9,73795.83,7.2,0.13566,0.00014,13.83199]
[1780153727543,23.9,73795.83,7.2,0.13566,0.00014,13.83199]
[1780153733370,23.9,73795.83,7.2,0.13567,0.00014,13.83288]
[1780153741066,23.9,73795.83,7.2,0.13571,0.00014,13.8351]
[1780153747110,23.9,73795.46,7.2,0.13567,0.00014,13.83264]
[1780153752144,23.91,73794.03,7.2,0.13548,0.00014,13.81917]
[1780153757179,23.91,73790.49,7.2,0.13499,0.00014,13.784]
[1780153758047,23.91,73790.49,7.2,0.13499,0.00014,13.784]
[1780153763221,23.91,73792.53,7.2,0.13529,0.00014,13.80533]
[1780153768256,23.91,73796.38,7.2,0.13585,0.00014,13.84508]
[1780153772224,23.91,73796.41,7.2,0.13582,0.00014,13.84167]
[1780153778198,23.91,73796.7,7.2,0.13587,0.00014,13.84482]
[1780153783360,23.91,73796.7,7.2,0.13588,0.00014,13.84571]
[1780153783676,23.91,73796.7,7.2,0.13588,0.00014,13.84571]
[1780153784403,23.91,73796.7,7.2,0.13588,0.00014,13.84571]
[1780153785318,23.91,73797.25,7.2,0.13596,0.00014,13.85142]
[1780153785853,23.91,73800.26,7.2,0.13639,0.00014,13.88225]
[1780153790356,23.91,73802.06,7.2,0.13666,0.00014,13.90108]
[1780153792491,23.91,73801.97,7.2,0.13665,0.00014,13.90053]
[1780153792727,23.91,73802.05,7.2,0.13667,0.00014,13.90162]
[1780153794361,23.91,73802.38,7.2,0.13672,0.00014,13.90527]
[1780153797205,23.91,73797.9,7.2,0.13608,0.00014,13.8599]
[1780153802572,23.91,73801.58,7.2,0.13662,0.00014,13.89818]
[1780153802586,23.91,73801.58,7.2,0.13662,0.00014,13.89818]
[1780153805610,23.92,73806.53,7.2,0.13734,0.00014,13.94921]
[1780153807877,23.92,73808.2,7.2,0.13759,0.00014,13.96677]
[1780153813574,23.92,73807.95,7.2,0.13757,0.00014,13.96521]
[1780153816282,23.92,73807.95,7.2,0.13757,0.00014,13.96521]
[1780153816549,23.92,73807.95,7.2,0.13757,0.00014,13.96521]
[1780153817387,23.92,73807.99,7.2,0.13757,0.00014,13.96558]
[1780153818147,23.92,73808.41,7.2,0.13763,0.00014,13.96985]
[1780153823041,23.92,73808.32,7.2,0.13762,0.00014,13.96873]
[1780153829638,23.92,73808.46,7.2,0.13763,0.00014,13.96991]
[1780153831851,23.92,73811.9,7.2,0.13813,0.00015,14.00494]
[1780153831867,23.92,73811.9,7.2,0.13813,0.00015,14.00494]
[1780153832846,23.92,73814.7,7.2,0.1385,0.00015,14.02933]
[1780153832876,23.92,73814.7,7.2,0.1385,0.00015,14.02933]
[1780153836342,23.92,73815.21,7.2,0.13857,0.00015,14.03404]
[1780153840519,23.91,73815.52,7.2,0.13861,0.00015,14.03654]
[1780153843700,23.91,73816.98,7.2,0.13881,0.00015,14.05101]
[1780153843716,23.91,73816.98,7.2,0.13881,0.00015,14.05101]
[1780153844453,23.91,73816.98,7.2,0.13881,0.00015,14.05101]
[1780153845803,23.91,73817.09,7.2,0.13882,0.00015,14.05178]
[1780153851841,23.91,73814.16,7.2,0.13838,0.00015,14.02063]
[1780153856677,23.91,73814.2,7.2,0.13838,0.00015,14.02079]
[1780153858714,23.91,73814.31,7.2,0.13839,0.00015,14.02155]
[1780153863926,23.91,73815.68,7.2,0.13858,0.00015,14.03467]
[1780153864680,23.91,73815.68,7.2,0.13858,0.00015,14.03467]
[1780153864900,23.91,73815.68,7.2,0.13858,0.00015,14.03467]
[1780153864932,23.91,73819.43,7.2,0.13912,0.00015,14.07293]
[1780153866689,23.91,73818.98,7.2,0.13906,0.00015,14.0683]
[1780153866956,23.91,73818.98,7.2,0.13906,0.00015,14.0683]
[1780153868766,23.91,73820.29,7.2,0.13925,0.00015,14.08163]
[1780153873615,23.91,73821.98,7.2,0.13949,0.00015,14.09862]
[1780153878401,23.91,73826.02,7.2,0.14007,0.00015,14.13947]
[1780153878617,23.91,73826.02,7.2,0.14007,0.00015,14.13947]
[1780153882219,23.91,73832.04,7.2,0.14095,0.00015,14.2004]
[1780153888613,23.9,73830.43,7.2,0.14069,0.00015,14.18247]
[1780153898168,23.9,73832.82,7.2,0.14098,0.00015,14.20074]
[1780153903204,23.9,73833.12,7.2,0.141,0.00015,14.20279]
[1780153904423,23.9,73833.12,7.2,0.141,0.00015,14.20279]
[1780153904480,23.9,73833.12,7.2,0.141,0.00015,14.20279]
[1780153905630,23.9,73833.08,7.2,0.141,0.00015,14.20217]
[1780153908508,23.9,73842.44,7.2,0.14237,0.00015,14.29755]
[1780153913621,23.9,73843.27,7.2,0.14247,0.00015,14.30446]
[1780153919317,23.89,73846.07,7.2,0.14286,0.00015,14.33161]
[1780153924353,23.89,73856.44,7.2,0.14438,0.00015,14.4365]
[1780153929388,23.89,73861.66,7.2,0.14514,0.00015,14.4884]
[1780153931833,23.89,73861.77,7.2,0.14514,0.00015,14.48879]
[1780153933416,23.89,73861.83,7.2,0.14514,0.00015,14.48867]
[1780153937502,23.89,73861.84,7.2,0.14513,0.00015,14.48804]
[1780153937520,23.88,73858.17,7.2,0.14457,0.00015,14.44954]
[1780153938020,23.88,73858.17,7.2,0.14457,0.00015,14.44954]
[1780153938451,23.88,73846.68,7.2,0.14285,0.00015,14.33094]
[1780153940444,23.88,73846.45,7.2,0.14281,0.00015,14.32819]
[1780153941260,23.88,73846.16,7.2,0.14276,0.00015,14.32482]
[1780153947513,23.88,73845.77,7.2,0.14266,0.00015,14.31829]
[1780153948276,23.88,73845.77,7.2,0.14266,0.00015,14.31829]
[1780153950367,23.88,73851.88,7.2,0.14357,0.00015,14.3805]
[1780153951501,23.88,73853.05,7.2,0.14374,0.00015,14.39226]
[1780153953580,23.88,73854.55,7.2,0.14392,0.00015,14.40312]
[1780153956560,23.88,73856.14,7.2,0.14414,0.00015,14.41852]
[1780153958857,23.87,73856.09,7.2,0.14413,0.00015,14.41735]
[1780153959483,23.87,73856.09,7.2,0.14413,0.00015,14.41735]
[1780153960247,23.87,73856.01,7.2,0.14411,0.00015,14.41588]
[1780153965640,23.87,73857.61,7.2,0.14431,0.00015,14.42986]
[1780153968421,23.87,73857.51,7.2,0.14428,0.00015,14.42794]
[1780153970359,23.87,73857.59,7.2,0.14428,0.00015,14.42832]
[1780153975257,23.86,73857.77,7.2,0.14427,0.00015,14.42753]
[1780153981133,23.86,73856.79,7.2,0.14409,0.00015,14.41531]
[1780153987794,23.86,73852.55,7.2,0.14341,0.00015,14.36853]
[1780153992829,23.85,73849.43,7.2,0.14293,0.00015,14.33501]
[1780153996273,23.85,73850.98,7.2,0.14315,0.00015,14.35042]
[1780153999419,23.85,73855.78,7.2,0.14385,0.00015,14.39885]
[1780154004152,23.85,73856.86,7.2,0.14399,0.00015,14.40807]
[1780154004157,23.85,73856.86,7.2,0.14399,0.00015,14.40807]
[1780154009948,23.85,73861.01,7.2,0.14457,0.00015,14.44803]
[1780154011020,23.85,73861.01,7.2,0.14457,0.00015,14.44803]
[1780154011282,23.85,73861.01,7.2,0.14457,0.00015,14.44803]
[1780154012224,23.85,73861.12,7.2,0.14454,0.00015,14.44467]
[1780154018005,23.84,73858.8,7.2,0.14418,0.00015,14.41941]
[1780154024048,23.84,73859.79,7.2,0.14431,0.00015,14.42853]
[1780154028110,23.84,73860.74,7.2,0.14444,0.00015,14.43771]
[1780154029461,23.84,73861.6,7.2,0.14456,0.00015,14.44611]
[1780154029468,23.84,73861.6,7.2,0.14456,0.00015,14.44611]
[1780154029563,23.84,73868.66,7.2,0.14562,0.00015,14.51867]
[1780154031625,23.84,73871.9,7.2,0.14611,0.00015,14.5521]
[1780154032780,23.84,73873.26,7.2,0.14631,0.00015,14.56535]
[1780154032942,23.84,73873.82,7.2,0.14639,0.00015,14.57095]
[1780154032979,23.84,73873.82,7.2,0.14639,0.00015,14.57095]
[1780154033039,23.84,73873.82,7.2,0.14639,0.00015,14.57095]
[1780154033163,23.84,73873.82,7.2,0.14639,0.00015,14.57095]
[1780154033477,23.84,73873.82,7.2,0.14639,0.00015,14.57095]
[1780154035414,23.84,73888.04,7.2,0.14855,0.00015,14.71731]
[1780154035894,23.84,73889.18,7.2,0.14872,0.00015,14.72867]
[1780154041194,23.84,73889.22,7.2,0.1487,0.00015,14.72796]
[1780154041408,23.84,73891.27,7.2,0.14902,0.00015,14.74894]
[1780154042428,23.84,73891.27,7.2,0.14902,0.00015,14.74894]
[1780154044979,23.83,73895.58,7.2,0.14967,0.00015,14.79323]
[1780154045516,23.83,73895.58,7.2,0.14967,0.00015,14.79323]
[1780154045767,23.83,73895.58,7.2,0.14967,0.00015,14.79323]
[1780154046533,23.83,73898.43,7.2,0.15011,0.00015,14.82276]
[1780154048046,23.83,73900.46,7.2,0.15043,0.00015,14.8438]
[1780154049959,23.83,73900.95,7.2,0.1505,0.00015,14.84884]
[1780154050081,23.83,73900.95,7.2,0.1505,0.00015,14.84884]
[1780154051206,23.83,73905.95,7.2,0.15127,0.00015,14.90055]
[1780154051489,23.83,73905.95,7.2,0.15127,0.00015,14.90055]
[1780154051911,23.83,73909.49,7.2,0.15182,0.00016,14.93722]
[1780154052571,23.83,73915.19,7.2,0.15271,0.00016,14.9962]
[1780154053674,23.83,73915.19,7.2,0.15271,0.00016,14.9962]
[1780154058758,23.83,73917.17,7.2,0.15301,0.00016,15.01615]
[1780154064341,23.83,73921.36,7.2,0.15366,0.00016,15.05902]
[1780154066305,23.83,73921.62,7.2,0.1537,0.00016,15.0616]
[1780154067915,23.83,73923.44,7.2,0.15398,0.00016,15.08021]
[1780154068015,23.83,73923.44,7.2,0.15398,0.00016,15.08021]
[1780154068438,23.83,73923.44,7.2,0.15398,0.00016,15.08021]
[1780154068775,23.83,73923.44,7.2,0.15398,0.00016,15.08021]
[1780154068889,23.83,73933.45,7.2,0.15555,0.00016,15.1841]
[1780154068953,23.83,73933.45,7.2,0.15555,0.00016,15.1841]
[1780154069527,23.83,73933.45,7.2,0.15555,0.00016,15.1841]
[1780154070044,23.83,73937.37,7.2,0.15617,0.00016,15.22476]
[1780154070085,23.83,73937.37,7.2,0.15617,0.00016,15.22476]
[1780154072480,23.83,73925.89,7.2,0.15433,0.00016,15.1018]
[1780154078205,23.83,73922.82,7.2,0.15386,0.00016,15.07036]
[1780154083420,23.83,73932.79,7.2,0.15543,0.00016,15.17401]
[1780154086313,23.84,73927.46,7.2,0.1546,0.00016,15.11941]
[1780154086504,23.84,73933.31,7.2,0.15552,0.00016,15.18021]
[1780154087279,23.84,73933.31,7.2,0.15552,0.00016,15.18021]
[1780154087511,23.84,73933.61,7.2,0.15557,0.00016,15.18344]
[1780154092364,23.84,73933.85,7.2,0.15562,0.00016,15.18633]
[1780154092546,23.84,73934.34,7.2,0.1557,0.00016,15.1915]
[1780154092970,23.84,73934.34,7.2,0.1557,0.00016,15.1915]
[1780154093648,23.84,73934.34,7.2,0.1557,0.00016,15.1915]
[1780154093733,23.84,73935.48,7.2,0.15588,0.00016,15.20338]
[1780154095567,23.84,73925.43,7.2,0.1543,0.00016,15.09957]
[1780154100602,23.85,73927.02,7.2,0.15464,0.00016,15.12179]
[1780154103686,23.85,73928.09,7.2,0.15486,0.00016,15.13608]
[1780154103787,23.85,73929.8,7.2,0.15515,0.00016,15.15508]
[1780154105957,23.85,73928.39,7.2,0.15494,0.00016,15.14146]
[1780154106177,23.86,73927.47,7.2,0.15481,0.00016,15.13309]
[1780154106645,23.86,73921.83,7.2,0.15393,0.00016,15.07487]
[1780154110851,23.86,73917.69,7.2,0.15329,0.00016,15.0328]
[1780154116716,23.86,73908.67,7.2,0.15189,0.00016,14.93952]
[1780154121751,23.86,73909.41,7.2,0.152,0.00016,14.94671]
[1780154126786,23.86,73908.38,7.2,0.15184,0.00016,14.93641]
[1780154131821,23.86,73913.06,7.2,0.15255,0.00016,14.98172]
[1780154131985,23.86,73913.06,7.2,0.15255,0.00016,14.98172]
[1780154136627,23.86,73922.48,7.2,0.15403,0.00016,15.07949]
[1780154136706,23.86,73922.48,7.2,0.15403,0.00016,15.07949]
[1780154136850,23.86,73922.48,7.2,0.15403,0.00016,15.07949]
[1780154136856,23.86,73921.55,7.2,0.15388,0.00016,15.06983]
[1780154138282,23.86,73921.9,7.2,0.15394,0.00016,15.07341]
[1780154138870,23.86,73920.06,7.2,0.15365,0.00016,15.05434]
[1780154142254,23.86,73923.11,7.2,0.15413,0.00016,15.08582]
[1780154142898,23.86,73927.39,7.2,0.1548,0.00016,15.13017]
[1780154146611,23.86,73930.09,7.2,0.15523,0.00016,15.15868]
[1780154146818,23.86,73930.09,7.2,0.15523,0.00016,15.15868]
[1780154146926,23.86,73930.13,7.2,0.15524,0.00016,15.15919]
[1780154149971,23.86,73931.68,7.2,0.15548,0.00016,15.17522]
[1780154152879,23.86,73931.74,7.2,0.15549,0.00016,15.17567]
[1780154158003,23.86,73935.09,7.2,0.156,0.00016,15.20919]
[1780154160771,23.86,73934.66,7.2,0.15592,0.00016,15.20401]
[1780154166061,23.85,73938.35,7.2,0.15645,0.00016,15.23855]
[1780154171096,23.85,73934.79,7.2,0.15588,0.00016,15.20114]
[1780154172573,23.85,73934.79,7.2,0.15588,0.00016,15.20114]
[1780154172600,23.85,73934.79,7.2,0.15588,0.00016,15.20114]
[1780154178145,23.85,73933.64,7.2,0.15569,0.00016,15.18888]
[1780154183180,23.86,73931.03,7.2,0.15539,0.00016,15.16929]
[1780154188195,23.86,73922.95,7.2,0.15417,0.00016,15.08851]
[1780154191267,23.87,73922.66,7.2,0.15413,0.00016,15.08579]
[1780154191783,23.87,73922.69,7.2,0.1541,0.00016,15.08228]
[1780154197278,23.87,73921.43,7.2,0.15391,0.00016,15.06932]
[1780154202313,23.87,73918.16,7.2,0.1534,0.00016,15.03566]
[1780154204425,23.87,73915.74,7.2,0.15302,0.00016,15.0108]
[1780154204526,23.87,73913.76,7.2,0.15272,0.00016,14.99053]
[1780154205457,23.87,73913.76,7.2,0.15272,0.00016,14.99053]
[1780154205555,23.87,73913.37,7.2,0.15266,0.00016,14.98668]
[1780154207494,23.87,73911.88,7.2,0.15243,0.00016,14.97148]
[1780154207513,23.87,73911.62,7.2,0.15239,0.00016,14.969]
[1780154208515,23.87,73911.62,7.2,0.15239,0.00016,14.969]
[1780154208644,23.87,73911.33,7.2,0.15235,0.00016,14.96622]
[1780154210501,23.87,73909.8,7.2,0.15211,0.00016,14.95039]
[1780154210519,23.87,73909.15,7.2,0.15201,0.00016,14.94367]
[1780154216410,23.87,73909.76,7.2,0.15213,0.00016,14.9516]
[1780154221151,23.87,73907.39,7.2,0.15178,0.00015,14.92838]
[1780154226481,23.87,73900.03,7.2,0.15067,0.00015,14.85403]
[1780154231516,23.88,73899.51,7.2,0.1506,0.00015,14.84951]
[1780154233346,23.88,73899.51,7.2,0.1506,0.00015,14.84951]
[1780154233500,23.88,73899.51,7.2,0.1506,0.00015,14.84951]
[1780154240324,23.88,73898.73,7.2,0.15051,0.00015,14.84288]
[1780154243453,23.88,73895.24,7.2,0.14997,0.00015,14.80692]
[1780154248004,23.88,73893.2,7.2,0.14967,0.00015,14.78654]
[1780154253671,23.88,73892.37,7.2,0.14954,0.00015,14.77632]
[1780154254461,23.88,73892.37,7.2,0.14954,0.00015,14.77632]
[1780154254803,23.88,73892.37,7.2,0.14954,0.00015,14.77632]
[1780154256135,23.88,73885.49,7.2,0.1485,0.00015,14.70579]
[1780154257894,23.88,73879.64,7.2,0.14761,0.00015,14.64568]
[1780154257920,23.88,73879.64,7.2,0.14761,0.00015,14.64568]
[1780154259944,23.88,73875.8,7.2,0.14703,0.00015,14.60654]
[1780154263319,23.88,73876.83,7.2,0.1472,0.00015,14.61778]
[1780154263618,23.88,73876.83,7.2,0.1472,0.00015,14.61778]
[1780154263658,23.88,73876.83,7.2,0.1472,0.00015,14.61778]
[1780154263882,23.88,73876.83,7.2,0.1472,0.00015,14.61778]
[1780154264025,23.88,73876.83,7.2,0.1472,0.00015,14.61778]
[1780154264086,23.88,73868.31,7.2,0.14591,0.00015,14.53035]
[1780154265755,23.89,73855.47,7.2,0.14399,0.00015,14.39845]
[1780154268241,23.89,73855.33,7.2,0.14397,0.00015,14.39732]
[1780154272482,23.89,73856.04,7.2,0.14409,0.00015,14.40534]
[1780154276531,23.89,73862.97,7.2,0.14514,0.00015,14.47792]
[1780154276647,23.89,73862.97,7.2,0.14514,0.00015,14.47792]
[1780154282120,23.89,73865.74,7.2,0.14557,0.00015,14.50718]
[1780154284381,23.89,73865.73,7.2,0.14558,0.00015,14.50743]
[1780154289923,23.89,73866.76,7.2,0.14575,0.00015,14.51955]
[1780154292783,23.89,73866.97,7.2,0.14579,0.00015,14.52221]
[1780154293661,23.89,73862.95,7.2,0.14519,0.00015,14.48107]
[1780154297912,23.9,73854.75,7.2,0.14398,0.00015,14.39805]
[1780154297980,23.9,73854.75,7.2,0.14398,0.00015,14.39805]
[1780154298080,23.9,73854.75,7.2,0.14398,0.00015,14.39805]
[1780154298122,23.9,73854.75,7.2,0.14398,0.00015,14.39805]
[1780154298379,23.9,73854.97,7.2,0.14402,0.00015,14.40071]
[1780154298990,23.9,73843.15,7.2,0.14226,0.00015,14.27924]
[1780154299510,23.9,73843.15,7.2,0.14226,0.00015,14.27924]
[1780154299547,23.9,73843.15,7.2,0.14226,0.00015,14.27924]
[1780154299997,23.9,73840.42,7.2,0.14186,0.00015,14.25136]
[1780154301166,23.9,73839.68,7.2,0.14175,0.00015,14.24396]
[1780154301288,23.9,73839.68,7.2,0.14175,0.00015,14.24396]
[1780154303781,23.9,73839.61,7.2,0.14175,0.00015,14.24366]
[1780154303902,23.9,73839.61,7.2,0.14175,0.00015,14.24366]
[1780154305016,23.9,73838.7,7.2,0.14161,0.00015,14.23453]
[1780154310067,23.9,73838.86,7.2,0.14166,0.00015,14.23745]
[1780154312378,23.9,73838.99,7.2,0.14165,0.00015,14.2352]
[1780154315819,23.9,73839.15,7.2,0.14168,0.00015,14.23743]
[1780154316662,23.9,73838.94,7.2,0.14165,0.00015,14.23546]
[1780154317133,23.9,73838.94,7.2,0.14165,0.00015,14.23546]
[1780154319130,23.9,73827.44,7.2,0.13997,0.00015,14.11798]
[1780154319633,23.9,73827.44,7.2,0.13997,0.00015,14.11798]
[1780154322501,23.9,73826.56,7.2,0.13984,0.00015,14.10912]
[1780154328193,23.9,73830.16,7.2,0.14037,0.00015,14.14577]
[1780154334046,23.9,73830.35,7.2,0.14039,0.00015,14.14775]
[1780154339270,23.9,73831.6,7.2,0.14057,0.00015,14.16025]
[1780154344305,23.9,73831.41,7.2,0.14054,0.00015,14.15784]
[1780154349340,23.9,73835.15,7.2,0.14108,0.00015,14.19587]
[1780154354812,23.9,73837.48,7.2,0.14143,0.00015,14.22014]
[1780154358964,23.9,73837.45,7.2,0.14143,0.00015,14.22013]
[1780154359463,23.9,73837.45,7.2,0.14144,0.00015,14.22088]
[1780154363023,23.9,73843.18,7.2,0.1423,0.00015,14.28013]
[1780154363551,23.9,73845.12,7.2,0.14259,0.00015,14.30036]
[1780154365463,23.9,73835.04,7.2,0.1411,0.00015,14.19707]
[1780154366485,23.9,73835.04,7.2,0.1411,0.00015,14.19707]
[1780154367462,23.9,73835.1,7.2,0.14112,0.00015,14.19796]
[1780154368616,23.9,73835.13,7.2,0.14112,0.00015,14.19852]
[1780154370238,23.9,73834.87,7.2,0.14109,0.00015,14.19635]
[1780154371365,23.91,73835.32,7.2,0.14116,0.00015,14.20121]
[1780154372306,23.91,73835.07,7.2,0.1411,0.00015,14.19479]
[1780154377274,23.91,73838.53,7.2,0.14162,0.00015,14.23098]
[1780154382583,23.91,73838.48,7.2,0.14163,0.00015,14.23163]
[1780154387618,23.91,73841.12,7.2,0.14203,0.00015,14.25976]
[1780154392654,23.91,73843.08,7.2,0.14233,0.00015,14.28051]
[1780154398697,23.91,73843.51,7.2,0.14241,0.00015,14.28557]
[1780154403739,23.91,73839.35,7.2,0.1418,0.00015,14.2435]
[1780154408774,23.91,73839.98,7.2,0.1419,0.00015,14.25084]
[1780154413809,23.91,73839.68,7.2,0.14187,0.00015,14.24859]
[1780154418844,23.92,73837.17,7.2,0.14151,0.00015,14.22377]
[1780154419404,23.92,73837.17,7.2,0.14151,0.00015,14.22377]
[1780154421222,23.92,73837.21,7.2,0.14152,0.00015,14.22437]
[1780154431935,23.92,73834.95,7.2,0.14119,0.00015,14.19967]
[1780154436970,23.92,73837.62,7.2,0.1416,0.00015,14.22794]
[1780154442006,23.92,73837.25,7.2,0.14156,0.00015,14.22491]
[1780154447040,23.92,73837.56,7.2,0.14162,0.00015,14.22883]
[1780154455096,23.92,73830.0,7.2,0.14052,0.00015,14.15244]
[1780154457463,23.93,73824.49,7.2,0.13971,0.00015,14.09633]
[1780154458420,23.93,73823.29,7.2,0.13954,0.00015,14.08427]
[1780154458753,23.93,73823.29,7.2,0.13954,0.00015,14.08427]
[1780154464160,23.93,73822.94,7.2,0.13951,0.00015,14.08208]
[1780154465610,23.93,73822.51,7.2,0.13945,0.00015,14.07791]
[1780154465677,23.93,73822.51,7.2,0.13945,0.00015,14.07791]
[1780154470786,23.93,73817.2,7.2,0.13868,0.00015,14.02394]
[1780154476244,23.93,73814.48,7.2,0.13828,0.00015,13.99598]
[1780154482286,23.93,73814.51,7.2,0.13829,0.00015,13.99636]
[1780154486875,23.93,73806.75,7.2,0.13716,0.00014,13.91708]
[1780154489221,23.93,73805.89,7.2,0.13704,0.00014,13.90848]
[1780154489240,23.93,73805.89,7.2,0.13704,0.00014,13.90848]
[1780154489268,23.93,73805.89,7.2,0.13704,0.00014,13.90859]
[1780154493198,23.93,73805.04,7.2,0.13689,0.00014,13.89613]
[1780154495253,23.93,73791.61,7.2,0.13497,0.00014,13.75961]
[1780154496639,23.93,73789.46,7.2,0.13466,0.00014,13.7377]
[1780154496673,23.93,73783.45,7.2,0.13381,0.00014,13.6767]
[1780154497905,23.93,73783.45,7.2,0.13381,0.00014,13.6767]
[1780154503433,23.93,73783.07,7.2,0.13375,0.00014,13.67295]
[1780154505843,23.93,73778.94,7.2,0.13317,0.00014,13.63084]
[1780154505971,23.93,73778.94,7.2,0.13317,0.00014,13.63084]
[1780154506679,23.93,73778.72,7.2,0.13313,0.00014,13.62861]
[1780154506697,23.93,73778.72,7.2,0.13313,0.00014,13.62861]
[1780154507225,23.93,73778.72,7.2,0.13313,0.00014,13.62861]
[1780154507268,23.93,73769.21,7.2,0.13179,0.00014,13.53195]
[1780154512899,23.93,73762.54,7.2,0.13086,0.00014,13.46454]
[1780154518558,23.93,73753.45,7.2,0.12956,0.00014,13.37058]
[1780154524581,23.93,73752.57,7.2,0.12943,0.00014,13.36089]
[1780154529616,23.93,73753.43,7.2,0.12955,0.00014,13.36937]
[1780154534778,23.93,73761.1,7.2,0.13061,0.00014,13.44679]
[1780154535665,23.93,73746.41,7.2,0.12856,0.00014,13.29757]
[1780154539282,23.93,73758.62,7.2,0.13027,0.00014,13.4217]
[1780154545374,23.93,73761.54,7.2,0.13066,0.00014,13.4506]
[1780154547198,23.92,73749.18,7.2,0.12894,0.00014,13.32482]
[1780154548756,23.92,73760.49,7.2,0.13051,0.00014,13.43938]
[1780154553791,23.92,73760.3,7.2,0.13045,0.00014,13.43308]
[1780154558826,23.92,73766.23,7.2,0.13127,0.00014,13.49283]
[1780154563904,23.92,73766.09,7.2,0.13125,0.00014,13.49158]
[1780154563932,23.92,73781.63,7.2,0.13345,0.00014,13.64961]
[1780154565880,23.92,73795.25,7.2,0.13539,0.00014,13.78828]
[1780154571796,23.92,73801.5,7.2,0.13628,0.00014,13.85133]
[1780154573214,23.92,73801.06,7.2,0.13621,0.00014,13.84665]
[1780154573400,23.92,73804.85,7.2,0.13676,0.00014,13.88519]
[1780154573725,23.92,73804.85,7.2,0.13676,0.00014,13.88519]
[1780154574268,23.92,73819.88,7.2,0.13894,0.00015,14.03879]
[1780154575261,23.92,73819.88,7.2,0.13894,0.00015,14.03879]
[1780154580985,23.92,73824.89,7.2,0.13966,0.00015,14.08906]
[1780154587028,23.92,73826.59,7.2,0.13988,0.00015,14.10452]
[1780154592064,23.92,73817.43,7.2,0.13851,0.00015,14.00899]
[1780154595142,23.91,73811.95,7.2,0.13771,0.00015,13.95252]
[1780154597051,23.91,73810.83,7.2,0.13755,0.00015,13.94119]
[1780154601351,23.91,73797.39,7.2,0.1356,0.00014,13.80339]
[1780154602023,23.91,73797.39,7.2,0.1356,0.00014,13.80339]
[1780154602133,23.91,73794.15,7.2,0.13514,0.00014,13.77026]
[1780154606655,23.91,73793.38,7.2,0.13503,0.00014,13.76237]
[1780154612203,23.91,73794.7,7.2,0.13518,0.00014,13.7716]
[1780154617238,23.91,73794.79,7.2,0.13518,0.00014,13.77185]
[1780154622273,23.91,73796.16,7.2,0.13537,0.00014,13.78509]
[1780154627308,23.91,73796.59,7.2,0.13542,0.00014,13.7885]
[1780154632343,23.91,73793.88,7.2,0.13502,0.00014,13.75988]
[1780154634357,23.91,73781.8,7.2,0.13329,0.00014,13.63642]
[1780154639392,23.91,73781.18,7.2,0.13319,0.00014,13.6293]
[1780154644433,23.91,73784.73,7.2,0.13368,0.00014,13.66467]
[1780154649403,23.9,73793.27,7.2,0.13489,0.00014,13.75077]
[1780154649432,23.9,73793.27,7.2,0.13489,0.00014,13.75077]
[1780154649462,23.9,73795.79,7.2,0.13524,0.00014,13.77623]
[1780154654497,23.9,73800.36,7.2,0.13589,0.00014,13.8219]
[1780154655587,23.9,73800.14,7.2,0.13585,0.00014,13.81943]
[1780154656511,23.9,73798.86,7.2,0.13566,0.00014,13.80614]
[1780154662258,23.9,73798.47,7.2,0.1356,0.00014,13.80138]
[1780154666581,23.9,73782.02,7.2,0.13323,0.00014,13.63214]
[1780154671619,23.9,73778.28,7.2,0.13264,0.00014,13.58851]
[1780154676654,23.89,73779.78,7.2,0.13283,0.00014,13.60187]
[1780154682700,23.89,73779.56,7.2,0.13277,0.00014,13.59778]
[1780154692772,23.89,73780.94,7.2,0.13293,0.00014,13.60902]
[1780154697807,23.89,73782.27,7.2,0.13309,0.00014,13.62111]
[1780154699370,23.89,73782.27,7.2,0.13309,0.00014,13.62111]
[1780154699440,23.88,73782.36,7.2,0.1331,0.00014,13.6214]
[1780154699778,23.88,73782.36,7.2,0.1331,0.00014,13.6214]
[1780154704856,23.88,73789.08,7.2,0.13405,0.00014,13.68991]
[1780154709892,23.88,73789.54,7.2,0.13411,0.00014,13.69425]
[1780154710589,23.88,73789.54,7.2,0.13411,0.00014,13.69425]
[1780154717210,23.88,73793.92,7.2,0.13473,0.00014,13.73837]
[1780154722483,23.88,73792.32,7.2,0.1345,0.00014,13.72149]
[1780154723371,23.88,73792.28,7.2,0.13449,0.00014,13.72099]
[1780154729027,23.88,73793.28,7.2,0.13462,0.00014,13.73052]
[1780154731801,23.88,73792.97,7.2,0.13454,0.00014,13.7232]
[1780154737256,23.88,73793.08,7.2,0.13456,0.00014,13.72409]
[1780154740022,23.88,73792.96,7.2,0.13454,0.00014,13.72277]
[1780154745464,23.88,73794.76,7.2,0.1348,0.00014,13.74121]
[1780154747485,23.88,73794.7,7.2,0.13479,0.00014,13.74074]
[1780154753196,23.88,73793.05,7.2,0.13456,0.00014,13.72453]
[1780154755450,23.88,73793.05,7.2,0.13456,0.00014,13.72453]
[1780154761256,23.88,73792.77,7.2,0.13454,0.00014,13.72264]
[1780154767298,23.88,73793.6,7.2,0.13467,0.00014,13.73185]
[1780154772333,23.89,73792.93,7.2,0.13458,0.00014,13.72562]
[1780154775555,23.89,73792.89,7.2,0.13457,0.00014,13.72534]
[1780154779270,23.89,73792.94,7.2,0.13458,0.00014,13.72604]
[1780154784418,23.89,73795.52,7.2,0.13499,0.00014,13.75454]
[1780154789453,23.89,73795.32,7.2,0.13498,0.00014,13.75416]
[1780154795495,23.89,73795.58,7.2,0.13501,0.00014,13.75483]
[1780154797381,23.89,73795.33,7.2,0.13498,0.00014,13.75261]
[1780154797685,23.89,73799.34,7.2,0.13556,0.00014,13.7939]
[1780154799828,23.9,73802.47,7.2,0.13602,0.00014,13.82638]
[1780154799909,23.9,73802.47,7.2,0.13602,0.00014,13.82638]
[1780154799930,23.9,73802.47,7.2,0.13602,0.00014,13.82638]
[1780154800529,23.9,73811.49,7.2,0.13733,0.00015,13.91883]
[1780154801565,23.9,73811.49,7.2,0.13733,0.00015,13.91883]
[1780154803376,23.9,73821.88,7.2,0.13885,0.00015,14.02551]
[1780154805498,23.9,73822.69,7.2,0.13898,0.00015,14.03448]
[1780154805500,23.9,73822.69,7.2,0.13898,0.00015,14.03448]
[1780154805505,23.9,73822.69,7.2,0.13898,0.00015,14.03448]
[1780154809238,23.9,73831.18,7.2,0.14024,0.00015,14.12263]
[1780154811270,23.9,73831.72,7.2,0.14032,0.00015,14.12861]
[1780154812357,23.9,73831.72,7.2,0.14034,0.00015,14.12949]
[1780154814618,23.9,73833.56,7.2,0.14062,0.00015,14.14923]
[1780154814968,23.9,73833.45,7.2,0.14061,0.00015,14.14849]
[1780154814983,23.9,73833.45,7.2,0.14061,0.00015,14.14849]
[1780154815656,23.9,73839.28,7.2,0.14148,0.00015,14.2087]
[1780154815868,23.9,73839.28,7.2,0.14148,0.00015,14.2087]
[1780154816658,23.9,73838.0,7.2,0.14129,0.00015,14.19586]
[1780154817367,23.9,73838.0,7.2,0.14129,0.00015,14.19586]
[1780154817665,23.9,73837.6,7.2,0.14124,0.00015,14.19208]
[1780154817830,23.9,73837.6,7.2,0.14124,0.00015,14.19208]
[1780154818306,23.9,73837.6,7.2,0.14124,0.00015,14.19208]
[1780154818464,23.9,73837.6,7.2,0.14124,0.00015,14.19208]
[1780154818495,23.9,73837.6,7.2,0.14124,0.00015,14.19208]
[1780154818829,23.9,73832.08,7.2,0.14043,0.00015,14.13586]
[1780154820052,23.91,73831.83,7.2,0.1404,0.00015,14.13378]
[1780154820596,23.91,73831.83,7.2,0.1404,0.00015,14.13378]
[1780154820688,23.91,73831.83,7.2,0.1404,0.00015,14.13378]
[1780154826320,23.91,73834.49,7.2,0.14084,0.00015,14.16428]
[1780154828503,23.91,73838.84,7.2,0.14149,0.00015,14.20939]
[1780154828571,23.91,73839.83,7.2,0.14165,0.00015,14.22045]
[1780154829733,23.91,73843.84,7.2,0.14224,0.00015,14.2616]
[1780154829844,23.91,73843.84,7.2,0.14224,0.00015,14.2616]
[1780154834942,23.92,73851.75,7.2,0.14346,0.00015,14.34578]
[1780154836015,23.92,73855.28,7.2,0.144,0.00015,14.38257]
[1780154837051,23.92,73857.45,7.2,0.14433,0.00015,14.40538]
[1780154837732,23.92,73858.47,7.2,0.14449,0.00015,14.41636]
[1780154838352,23.92,73858.47,7.2,0.14449,0.00015,14.41636]
[1780154838474,23.92,73858.47,7.2,0.14449,0.00015,14.41636]
[1780154840823,23.92,73859.04,7.2,0.1446,0.00015,14.42348]
[1780154841171,23.92,73859.04,7.2,0.1446,0.00015,14.42348]
[1780154841480,23.92,73859.04,7.2,0.1446,0.00015,14.42348]
[1780154842025,23.92,73852.48,7.2,0.14363,0.00015,14.35715]
[1780154842314,23.92,73852.48,7.2,0.14363,0.00015,14.35715]
[1780154842840,23.92,73840.72,7.2,0.14189,0.00015,14.237]
[1780154847040,23.93,73840.43,7.2,0.14188,0.00015,14.23639]
[1780154847419,23.93,73840.43,7.2,0.14188,0.00015,14.23639]
[1780154849003,23.93,73838.69,7.2,0.14163,0.00015,14.21906]
[1780154854925,23.93,73839.73,7.2,0.14181,0.00015,14.22935]
[1780154857695,23.93,73838.92,7.2,0.14169,0.00015,14.22157]
[1780154859282,23.93,73846.89,7.2,0.14289,0.00015,14.30459]
[1780154859714,23.93,73846.89,7.2,0.14289,0.00015,14.30459]
[1780154864696,23.94,73853.74,7.2,0.14397,0.00015,14.37839]
[1780154869174,23.94,73857.3,7.2,0.14452,0.00015,14.41596]
[1780154873054,23.95,73845.47,7.2,0.14282,0.00015,14.29907]
[1780154878175,23.95,73843.47,7.2,0.14256,0.00015,14.28138]
[1780154878198,23.95,73843.47,7.2,0.14256,0.00015,14.28138]
[1780154878255,23.95,73843.47,7.2,0.14256,0.00015,14.28138]
[1780154882374,23.96,73844.14,7.2,0.1427,0.00015,14.2911]
[1780154888171,23.96,73844.77,7.2,0.14285,0.00015,14.30101]
[1780154895208,23.97,73843.71,7.2,0.14278,0.00015,14.29631]
[1780154900243,23.97,73844.56,7.2,0.14296,0.00015,14.30837]
[1780154905427,23.98,73844.52,7.2,0.14296,0.00015,14.30862]
[1780154908646,23.98,73842.78,7.2,0.14276,0.00015,14.2948]
[1780154914342,23.99,73839.33,7.2,0.14229,0.00015,14.26048]
[1780154919377,23.99,73839.23,7.2,0.14233,0.00015,14.26302]
[1780154923753,24.0,73843.05,7.2,0.14293,0.00015,14.30412]
[1780154926716,24.0,73842.94,7.2,0.14294,0.00015,14.30489]
[1780154936498,24.01,73839.73,7.2,0.14256,0.00015,14.27901]
[1780154941533,24.01,73838.15,7.2,0.14238,0.00015,14.26634]
[1780154946568,24.02,73838.54,7.2,0.14249,0.00015,14.27381]
[1780154953618,24.03,73838.42,7.2,0.14254,0.00015,14.2774]
[1780154958653,24.03,73838.42,7.2,0.1426,0.00015,14.28084]
[1780154963688,24.04,73838.93,7.2,0.14272,0.00015,14.28948]
[1780154968723,24.04,73839.24,7.2,0.14282,0.00015,14.29598]
[1780154973758,24.05,73839.27,7.2,0.14284,0.00015,14.29569]
[1780154979349,24.05,73839.24,7.2,0.14285,0.00015,14.29606]
[1780154983802,24.05,73839.34,7.2,0.14294,0.00015,14.30249]
[1780154986763,24.06,73841.46,7.2,0.14327,0.00015,14.32545]
[1780154988391,24.06,73841.31,7.2,0.14328,0.00015,14.32585]
[1780154988492,24.06,73841.31,7.2,0.14329,0.00015,14.32649]
[1780154994773,24.06,73841.6,7.2,0.14337,0.00015,14.33202]
[1780154998655,24.07,73841.66,7.2,0.1434,0.00015,14.33392]
[1780155003968,24.07,73844.03,7.2,0.14383,0.00015,14.3638]
[1780155007870,24.08,73844.07,7.2,0.14386,0.00015,14.36542]
[1780155018069,24.09,73844.35,7.2,0.14401,0.00015,14.37548]
[1780155023114,24.09,73844.34,7.2,0.14403,0.00015,14.37714]
[1780155028848,24.09,73847.39,7.2,0.14454,0.00015,14.41163]
[1780155034387,24.1,73847.53,7.2,0.14456,0.00015,14.41159]
[1780155039496,24.1,73834.81,7.2,0.14274,0.00015,14.28601]
[1780155043415,24.11,73835.16,7.2,0.14283,0.00015,14.29229]
[1780155049869,24.11,73835.19,7.2,0.14286,0.00015,14.2946]
[1780155052328,24.12,73832.0,7.2,0.14245,0.00015,14.26611]
[1780155055840,24.12,73831.33,7.2,0.14238,0.00015,14.26136]
[1780155057457,24.12,73822.77,7.2,0.14114,0.00015,14.17562]
[1780155057674,24.12,73822.77,7.2,0.14114,0.00015,14.17562]
[1780155064040,24.13,73820.08,7.2,0.14079,0.00015,14.15105]
[1780155064281,24.13,73820.08,7.2,0.14079,0.00015,14.15105]
[1780155064328,24.13,73820.08,7.2,0.14079,0.00015,14.15105]
[1780155064477,24.13,73820.08,7.2,0.14079,0.00015,14.15105]
[1780155064613,24.13,73820.08,7.2,0.14079,0.00015,14.15105]
[1780155064642,24.13,73814.17,7.2,0.13996,0.00015,14.09326]
[1780155065816,24.13,73814.17,7.2,0.13996,0.00015,14.09326]
[1780155067869,24.13,73806.04,7.2,0.1388,0.00014,14.01173]
[1780155068036,24.13,73805.84,7.2,0.13878,0.00014,14.01029]
[1780155069229,24.13,73798.04,7.2,0.13765,0.00014,13.93132]
[1780155072005,24.13,73794.73,7.2,0.13719,0.00014,13.89879]
[1780155077243,24.13,73794.84,7.2,0.13722,0.00014,13.90087]
[1780155082412,24.14,73795.15,7.2,0.1373,0.00014,13.90627]
[1780155088176,24.14,73795.39,7.2,0.13735,0.00014,13.90995]
[1780155100805,24.14,73793.74,7.2,0.13712,0.00014,13.89205]
[1780155106704,24.15,73798.01,7.2,0.1378,0.00014,13.93991]
[1780155110997,24.15,73797.62,7.2,0.13777,0.00014,13.93744]
[1780155114197,24.15,73795.73,7.2,0.13751,0.00014,13.91903]
[1780155117211,24.15,73794.2,7.2,0.1373,0.00014,13.90433]
[1780155117373,24.15,73794.2,7.2,0.1373,0.00014,13.90433]
[1780155119360,24.15,73793.47,7.2,0.1372,0.00014,13.89751]
[1780155120331,24.15,73793.44,7.2,0.1372,0.00014,13.89751]
[1780155123483,24.16,73786.62,7.2,0.13624,0.00014,13.82946]
[1780155123823,24.16,73787.34,7.2,0.13635,0.00014,13.8371]
[1780155128867,24.16,73787.78,7.2,0.13643,0.00014,13.84324]
[1780155129659,24.16,73787.78,7.2,0.13643,0.00014,13.84324]
[1780155129865,24.16,73787.93,7.2,0.13646,0.00014,13.84509]
[1780155134546,24.16,73786.84,7.2,0.13632,0.00014,13.83533]
[1780155134900,24.16,73780.78,7.2,0.13546,0.00014,13.77437]
[1780155139900,24.16,73776.37,7.2,0.13486,0.00014,13.73123]
[1780155144970,24.17,73775.33,7.2,0.13473,0.00014,13.72237]
[1780155145151,24.17,73775.33,7.2,0.13473,0.00014,13.72237]
[1780155145977,24.17,73775.39,7.2,0.13474,0.00014,13.72321]
[1780155151013,24.17,73776.03,7.2,0.13482,0.00014,13.72681]
[1780155155404,24.17,73779.36,7.2,0.1353,0.00014,13.76104]
[1780155161085,24.17,73778.66,7.2,0.13521,0.00014,13.75499]
[1780155165787,24.17,73777.73,7.2,0.13509,0.00014,13.74608]
[1780155169747,24.17,73777.47,7.2,0.13506,0.00014,13.74413]
[1780155175183,24.17,73777.13,7.2,0.13503,0.00014,13.7419]
[1780155178583,24.17,73780.0,7.2,0.13544,0.00014,13.77097]
[1780155185253,24.18,73786.51,7.2,0.13638,0.00014,13.83773]
[1780155191295,24.18,73786.82,7.2,0.13644,0.00014,13.84183]
[1780155193967,24.18,73786.81,7.2,0.13644,0.00014,13.84189]
[1780155199214,24.18,73787.02,7.2,0.13649,0.00014,13.84513]
[1780155204386,24.18,73784.7,7.2,0.13617,0.00014,13.82272]
[1780155209839,24.18,73784.6,7.2,0.13617,0.00014,13.82249]
[1780155212603,24.18,73783.48,7.2,0.13599,0.00014,13.8078]
[1780155212605,24.18,73783.48,7.2,0.13599,0.00014,13.8078]
[1780155216726,24.18,73781.1,7.2,0.13565,0.00014,13.78423]
[1780155222512,24.18,73783.82,7.2,0.13605,0.00014,13.81204]
[1780155227704,24.18,73784.49,7.2,0.13614,0.00014,13.81893]
[1780155227706,24.18,73784.49,7.2,0.13614,0.00014,13.81893]
[1780155233589,24.18,73784.52,7.2,0.13614,0.00014,13.81873]
[1780155238637,24.18,73785.24,7.2,0.13624,0.00014,13.82582]
[1780155243672,24.18,73784.79,7.2,0.13618,0.00014,13.82141]
[1780155248707,24.18,73784.82,7.2,0.13618,0.00014,13.82187]
[1780155253472,24.18,73792.65,7.2,0.13731,0.00014,13.90133]
[1780155253488,24.18,73792.65,7.2,0.13731,0.00014,13.90133]
[1780155253742,24.18,73807.69,7.2,0.13948,0.00015,14.05364]
[1780155258797,24.18,73814.74,7.2,0.1405,0.00015,14.12477]
[1780155263778,24.18,73816.1,7.2,0.14069,0.00015,14.13762]
[1780155268847,24.18,73818.21,7.2,0.14097,0.00015,14.15703]
[1780155270922,24.18,73818.21,7.2,0.14097,0.00015,14.15703]
[1780155277090,24.18,73819.64,7.2,0.14113,0.00015,14.16695]
[1780155277093,24.18,73819.64,7.2,0.14113,0.00015,14.16695]
[1780155282507,24.18,73813.63,7.2,0.14025,0.00015,14.10559]
[1780155286221,24.18,73813.58,7.2,0.14024,0.00015,14.1049]
[1780155289314,24.18,73813.86,7.2,0.14029,0.00015,14.10799]
[1780155295029,24.18,73817.9,7.2,0.14088,0.00015,14.14961]
[1780155300064,24.18,73817.53,7.2,0.14083,0.00015,14.14614]
[1780155303478,24.18,73817.57,7.2,0.14084,0.00015,14.14661]
[1780155306839,24.18,73817.53,7.2,0.14084,0.00015,14.14657]
[1780155312148,24.18,73817.57,7.2,0.14085,0.00015,14.14744]
[1780155319197,24.18,73815.5,7.2,0.14056,0.00015,14.12702]
[1780155326246,24.18,73815.46,7.2,0.14057,0.00015,14.12744]
[1780155337493,24.18,73815.5,7.2,0.14057,0.00015,14.12808]
[1780155347852,24.18,73815.5,7.2,0.14057,0.00015,14.12576]
[1780155348516,24.19,73815.5,7.2,0.14058,0.00015,14.12682]
[1780155354442,24.19,73815.57,7.2,0.1406,0.00015,14.12831]
[1780155360804,24.19,73817.72,7.2,0.14092,0.00015,14.15051]
[1780155362300,24.19,73817.75,7.2,0.14094,0.00015,14.15129]
[1780155371123,24.19,73817.75,7.2,0.14094,0.00015,14.1514]
[1780155371179,24.19,73817.75,7.2,0.14095,0.00015,14.15238]
[1780155371375,24.19,73817.75,7.2,0.14095,0.00015,14.15238]
[1780155377604,24.19,73826.38,7.2,0.14223,0.00015,14.24084]
[1780155384116,24.19,73826.32,7.2,0.14223,0.00015,14.24052]
[1780155385661,24.19,73815.99,7.2,0.14072,0.00015,14.13591]
[1780155392555,24.19,73813.34,7.2,0.14033,0.00015,14.10935]
[1780155393039,24.19,73813.34,7.2,0.14033,0.00015,14.10935]
[1780155393141,24.19,73813.34,7.2,0.14031,0.00015,14.10587]
[1780155393720,24.19,73813.34,7.2,0.14031,0.00015,14.10587]
[1780155394078,24.19,73813.34,7.2,0.14031,0.00015,14.10587]
[1780155394098,24.19,73813.34,7.2,0.14031,0.00015,14.10587]
[1780155394200,24.19,73805.49,7.2,0.13917,0.00014,14.0265]
[1780155395748,24.19,73792.62,7.2,0.13731,0.00014,13.89624]
[1780155400783,24.19,73793.96,7.2,0.13751,0.00014,13.9103]
[1780155402802,24.19,73800.0,7.2,0.13839,0.00014,13.97148]
[1780155403681,24.19,73801.63,7.2,0.13862,0.00014,13.98798]
[1780155403726,24.19,73801.63,7.2,0.13862,0.00014,13.98798]
[1780155403735,24.19,73801.63,7.2,0.13862,0.00014,13.98798]
[1780155403804,24.19,73806.07,7.2,0.13926,0.00014,14.03302]
[1780155405615,24.19,73807.61,7.2,0.13949,0.00015,14.04866]
[1780155412868,24.2,73806.16,7.2,0.13928,0.00014,14.03438]
[1780155416637,24.2,73805.54,7.2,0.1392,0.00014,14.02831]
[1780155424953,24.2,73807.99,7.2,0.13957,0.00015,14.05424]
[1780155429498,24.2,73808.3,7.2,0.13962,0.00015,14.05748]
[1780155430491,24.2,73808.44,7.2,0.13964,0.00015,14.05929]
[1780155436031,24.2,73807.94,7.2,0.13958,0.00015,14.05483]
[1780155440379,24.2,73807.7,7.2,0.13955,0.00015,14.05282]
[1780155445831,24.2,73808.53,7.2,0.13968,0.00015,14.06177]
[1780155448542,24.2,73817.55,7.2,0.141,0.00015,14.15364]
[1780155454157,24.2,73815.63,7.2,0.1407,0.00015,14.13134]
[1780155459192,24.2,73815.66,7.2,0.14072,0.00015,14.13272]
[1780155464229,24.21,73815.29,7.2,0.14069,0.00015,14.1301]
[1780155469264,24.21,73815.24,7.2,0.1407,0.00015,14.13077]
[1780155474299,24.21,73815.02,7.2,0.14068,0.00015,14.12973]
[1780155479334,24.21,73814.5,7.2,0.14062,0.00015,14.12573]
[1780155488399,24.21,73814.78,7.2,0.1407,0.00015,14.13082]
[1780155493432,24.22,73812.83,7.2,0.14043,0.00015,14.11231]
[1780155495049,24.22,73812.83,7.2,0.14043,0.00015,14.11231]
[1780155498305,24.22,73812.9,7.2,0.14046,0.00015,14.11412]
[1780155499360,24.22,73812.9,7.2,0.14046,0.00015,14.11439]
[1780155502853,24.22,73812.9,7.2,0.14047,0.00015,14.11516]
[1780155502973,24.22,73812.9,7.2,0.14047,0.00015,14.11516]
[1780155503487,24.22,73812.92,7.2,0.14048,0.00015,14.11565]
[1780155503588,24.22,73801.1,7.2,0.13877,0.00014,13.99608]
[1780155505458,24.22,73798.53,7.2,0.13839,0.00014,13.96999]
[1780155510552,24.22,73802.48,7.2,0.13897,0.00014,14.01043]
[1780155515587,24.22,73802.03,7.2,0.13888,0.00014,14.00219]
[1780155519232,24.22,73802.27,7.2,0.13891,0.00014,14.00468]
[1780155525409,24.22,73801.79,7.2,0.13885,0.00014,14.00024]
[1780155525657,24.22,73797.59,7.2,0.13825,0.00014,13.95784]
[1780155530187,24.22,73797.79,7.2,0.13828,0.00014,13.9601]
[1780155530892,24.22,73797.11,7.2,0.13819,0.00014,13.95358]
[1780155531236,24.22,73797.11,7.2,0.13819,0.00014,13.95358]
[1780155534583,24.22,73784.8,7.2,0.13643,0.00014,13.83005]
[1780155541162,24.22,73779.49,7.2,0.13569,0.00014,13.77761]
[1780155548204,24.23,73779.68,7.2,0.13573,0.00014,13.78069]
[1780155554036,24.23,73780.12,7.2,0.13582,0.00014,13.78705]
[1780155557011,24.23,73780.12,7.2,0.13583,0.00014,13.78723]
[1780155562919,24.23,73781.62,7.2,0.13604,0.00014,13.80246]
[1780155567954,24.23,73782.82,7.2,0.13621,0.00014,13.81429]
[1780155572989,24.23,73782.97,7.2,0.13619,0.00014,13.81145]
[1780155578079,24.23,73786.93,7.2,0.13676,0.00014,13.85107]
[1780155584067,24.23,73784.78,7.2,0.13643,0.00014,13.82836]
[1780155589102,24.23,73780.99,7.2,0.13589,0.00014,13.78982]
[1780155594137,24.23,73781.08,7.2,0.1359,0.00014,13.79041]
[1780155597726,24.23,73776.32,7.2,0.13522,0.00014,13.74224]
[1780155601258,24.22,73772.0,7.2,0.1346,0.00014,13.69831]
[1780155606694,24.22,73776.87,7.2,0.13528,0.00014,13.74666]
[1780155607873,24.22,73777.43,7.2,0.13536,0.00014,13.75212]
[1780155613276,24.22,73777.29,7.2,0.13532,0.00014,13.74968]
[1780155618315,24.22,73777.27,7.2,0.13531,0.00014,13.74876]
[1780155624357,24.22,73777.78,7.2,0.13537,0.00014,13.75305]
[1780155629392,24.22,73777.87,7.2,0.13537,0.00014,13.75322]
[1780155633957,24.22,73775.51,7.2,0.135,0.00014,13.7249]
[1780155640469,24.22,73775.09,7.2,0.13493,0.00014,13.71993]
[1780155645504,24.22,73774.16,7.2,0.13479,0.00014,13.71006]
[1780155650535,24.22,73774.11,7.2,0.13477,0.00014,13.70911]
[1780155654841,24.22,73770.49,7.2,0.13426,0.00014,13.67245]
[1780155656952,24.22,73769.87,7.2,0.13417,0.00014,13.66613]
[1780155662471,24.21,73769.06,7.2,0.13404,0.00014,13.6571]
[1780155663664,24.21,73769.41,7.2,0.13409,0.00014,13.66032]
[1780155663678,24.21,73769.75,7.2,0.13413,0.00014,13.66358]
[1780155669191,24.21,73769.79,7.2,0.13413,0.00014,13.66367]
[1780155674709,24.21,73767.49,7.2,0.13381,0.00014,13.64064]
[1780155680267,24.21,73766.56,7.2,0.13369,0.00014,13.63168]
[1780155685786,24.21,73764.58,7.2,0.13342,0.00014,13.61266]
[1780155690821,24.22,73767.71,7.2,0.13386,0.00014,13.64426]
[1780155695855,24.22,73760.18,7.2,0.13278,0.00014,13.56509]
[1780155700891,24.22,73762.47,7.2,0.13311,0.00014,13.58873]
[1780155702147,24.22,73762.47,7.2,0.13311,0.00014,13.58873]
[1780155702307,24.22,73762.64,7.2,0.13314,0.00014,13.59067]
[1780155702723,24.22,73762.64,7.2,0.13314,0.00014,13.59067]
[1780155706905,24.22,73755.05,7.2,0.13207,0.00014,13.51434]
[1780155711968,24.22,73753.77,7.2,0.13189,0.00014,13.50142]
[1780155716981,24.22,73747.07,7.2,0.13096,0.00014,13.43396]
[1780155717144,24.22,73747.07,7.2,0.13096,0.00014,13.43396]
[1780155721428,24.22,73754.64,7.2,0.13202,0.00014,13.51023]
[1780155722301,24.22,73759.11,7.2,0.13264,0.00014,13.55502]
[1780155723430,24.22,73757.82,7.2,0.13246,0.00014,13.54187]
[1780155727650,24.22,73761.78,7.2,0.133,0.00014,13.5811]
[1780155727656,24.22,73761.78,7.2,0.133,0.00014,13.5811]
[1780155728334,24.22,73761.78,7.2,0.133,0.00014,13.5811]
[1780155728382,24.22,73761.78,7.2,0.133,0.00014,13.5811]
[1780155728484,24.22,73765.15,7.2,0.13348,0.00014,13.61494]
[1780155730085,24.22,73770.14,7.2,0.13418,0.00014,13.66521]
[1780155733803,24.22,73770.69,7.2,0.13426,0.00014,13.67064]
[1780155734130,24.22,73767.67,7.2,0.13383,0.00014,13.64022]
[1780155739165,24.22,73763.39,7.2,0.13323,0.00014,13.59744]
[1780155744112,24.22,73764.68,7.2,0.13342,0.00014,13.61058]
[1780155744200,24.22,73764.81,7.2,0.13343,0.00014,13.61192]
[1780155748423,24.22,73762.96,7.2,0.13318,0.00014,13.59342]
[1780155748464,24.22,73763.12,7.2,0.1332,0.00014,13.59508]
[1780155754270,24.22,73761.57,7.2,0.13297,0.00014,13.57676]
[1780155758633,24.22,73761.47,7.2,0.13296,0.00014,13.5764]
[1780155758634,24.22,73758.62,7.2,0.13257,0.00014,13.54796]
[1780155764340,24.22,73755.53,7.2,0.13216,0.00014,13.5186]
[1780155768216,24.22,73755.68,7.2,0.13219,0.00014,13.52071]
[1780155768610,24.22,73755.68,7.2,0.13219,0.00014,13.52071]
[1780155768368,24.22,73755.62,7.2,0.13219,0.00014,13.52071]
[1780155774410,24.22,73755.03,7.2,0.13212,0.00014,13.51556]
[1780155779445,24.23,73754.06,7.2,0.13198,0.00014,13.50619]
[1780155784480,24.23,73754.74,7.2,0.13208,0.00014,13.51332]
[1780155789515,24.23,73757.4,7.2,0.13246,0.00014,13.54042]
[1780155794549,24.23,73757.03,7.2,0.13242,0.00014,13.53713]
[1780155797896,24.23,73756.51,7.2,0.13235,0.00014,13.53221]
[1780155797931,24.23,73756.51,7.2,0.13235,0.00014,13.53221]
[1780155797956,24.23,73756.51,7.2,0.13235,0.00014,13.53221]
[1780155798583,24.23,73763.84,7.2,0.13338,0.00014,13.60598]
[1780155802463,24.23,73767.47,7.2,0.13389,0.00014,13.64255]
[1780155805076,24.23,73769.49,7.2,0.13418,0.00014,13.66296]
[1780155811678,24.23,73769.53,7.2,0.13416,0.00014,13.65995]
[1780155816713,24.23,73766.08,7.2,0.13368,0.00014,13.62588]
[1780155816726,24.23,73766.08,7.2,0.13368,0.00014,13.62588]
[1780155818449,24.23,73763.73,7.2,0.13335,0.00014,13.60242]
[1780155825776,24.23,73759.81,7.2,0.13283,0.00014,13.56494]
[1780155831818,24.23,73760.86,7.2,0.133,0.00014,13.57715]
[1780155837530,24.24,73763.09,7.2,0.13333,0.00014,13.60052]
[1780155842895,24.24,73764.63,7.2,0.13356,0.00014,13.6174]
[1780155848937,24.24,73766.76,7.2,0.13388,0.00014,13.63987]
[1780155853972,24.24,73766.32,7.2,0.13383,0.00014,13.63615]
[1780155859007,24.24,73763.76,7.2,0.13348,0.00014,13.61125]
[1780155864049,24.24,73763.64,7.2,0.13348,0.00014,13.61118]
[1780155869084,24.24,73764.25,7.2,0.13358,0.00014,13.61823]
[1780155874119,24.25,73764.93,7.2,0.13365,0.00014,13.62196]
[1780155880161,24.25,73764.71,7.2,0.13364,0.00014,13.62078]
[1780155885196,24.25,73765.94,7.2,0.13382,0.00014,13.63402]
[1780155890233,24.25,73762.32,7.2,0.13333,0.00014,13.59863]
[1780155895268,24.25,73763.01,7.2,0.13344,0.00014,13.60656]
[1780155900417,24.25,73769.49,7.2,0.13436,0.00014,13.67245]
[1780155906345,24.25,73773.28,7.2,0.1349,0.00014,13.71076]
[1780155909051,24.25,73773.26,7.2,0.1349,0.00014,13.7106]
[1780155914401,24.25,73772.93,7.2,0.13485,0.00014,13.70744]
[1780155919436,24.25,73773.49,7.2,0.13494,0.00014,13.71328]
[1780155924471,24.25,73775.44,7.2,0.13522,0.00014,13.73313]
[1780155926011,24.25,73776.55,7.2,0.13537,0.00014,13.74432]
[1780155927681,24.25,73777.99,7.2,0.13558,0.00014,13.75881]
[1780155927745,24.25,73777.99,7.2,0.13558,0.00014,13.75881]
[1780155927760,24.25,73777.99,7.2,0.13558,0.00014,13.75881]
[1780155929302,24.25,73788.5,7.2,0.13708,0.00014,13.86489]
[1780155934616,24.25,73794.95,7.2,0.13797,0.00014,13.92597]
[1780155937763,24.25,73794.85,7.2,0.13796,0.00014,13.92488]
[1780155937768,24.25,73794.85,7.2,0.13796,0.00014,13.92488]
[1780155938569,24.25,73794.96,7.2,0.13798,0.00014,13.92608]
[1780155943604,24.26,73797.35,7.2,0.13834,0.00014,13.95133]
[1780155945346,24.26,73797.4,7.2,0.13835,0.00014,13.95206]
[1780155947751,24.26,73803.79,7.2,0.13927,0.00014,14.01694]
[1780155953676,24.26,73813.58,7.2,0.1407,0.00015,14.11598]
[1780155954447,24.26,73813.58,7.2,0.1407,0.00015,14.11598]
[1780155954670,24.26,73813.58,7.2,0.1407,0.00015,14.11598]
[1780155958363,24.26,73813.46,7.2,0.14068,0.00015,14.11489]
[1780155963746,24.26,73812.53,7.2,0.14056,0.00015,14.10633]
[1780155965079,24.26,73812.64,7.2,0.14058,0.00015,14.10757]
[1780155965181,24.26,73812.64,7.2,0.14058,0.00015,14.108]
[1780155970795,24.26,73812.61,7.2,0.14061,0.00015,14.10957]
[1780155974359,24.26,73806.58,7.2,0.13975,0.00014,14.04969]
[1780155975892,24.26,73807.54,7.2,0.1399,0.00015,14.06021]
[1780155976837,24.26,73807.52,7.2,0.1399,0.00015,14.06041]
[1780155977293,24.26,73807.52,7.2,0.1399,0.00015,14.06041]
[1780155982879,24.27,73797.47,7.2,0.13848,0.00014,13.96155]
[1780155987914,24.27,73797.52,7.2,0.13852,0.00014,13.96397]
[1780155990112,24.27,73797.4,7.2,0.13851,0.00014,13.96315]
[1780155990632,24.27,73797.4,7.2,0.13851,0.00014,13.96315]
[1780155996981,24.28,73798.56,7.2,0.13868,0.00014,13.97352]
[1780156002016,24.28,73797.01,7.2,0.13848,0.00014,13.95959]
[1780156007051,24.28,73797.15,7.2,0.13853,0.00014,13.96278]
[1780156012330,24.28,73799.64,7.2,0.13891,0.00014,13.98927]
[1780156015230,24.28,73799.75,7.2,0.13893,0.00014,13.99101]
[1780156017663,24.28,73804.11,7.2,0.13958,0.00014,14.0359]
[1780156020664,24.29,73804.2,7.2,0.1396,0.00014,14.03734]
[1780156024290,24.29,73812.11,7.2,0.14077,0.00015,14.11849]
[1780156024292,24.29,73812.11,7.2,0.14077,0.00015,14.11849]
[1780156024377,24.29,73813.71,7.2,0.14101,0.00015,14.13541]
[1780156030213,24.29,73814.03,7.2,0.14108,0.00015,14.14025]
[1780156035248,24.29,73814.37,7.2,0.14115,0.00015,14.14483]
[1780156040495,24.29,73814.46,7.2,0.14117,0.00015,14.14657]
[1780156046325,24.3,73812.32,7.2,0.14088,0.00015,14.12644]
[1780156053374,24.3,73812.35,7.2,0.14088,0.00015,14.12421]
[1780156058411,24.3,73816.56,7.2,0.1415,0.00015,14.16756]
[1780156065377,24.3,73817.04,7.2,0.14158,0.00015,14.17287]
[1780156066553,24.3,73817.61,7.2,0.14167,0.00015,14.17897]
[1780156066710,24.3,73820.36,7.2,0.14207,0.00015,14.20685]
[1780156067247,24.3,73820.36,7.2,0.14207,0.00015,14.20685]
[1780156072612,24.3,73822.04,7.2,0.14232,0.00015,14.22413]
[1780156078258,24.3,73822.18,7.2,0.14235,0.00015,14.22602]
[1780156083586,24.3,73822.34,7.2,0.14238,0.00015,14.22813]
[1780156084718,24.3,73822.34,7.2,0.14238,0.00015,14.22813]
[1780156084749,24.3,73821.13,7.2,0.1422,0.00015,14.216]
[1780156085914,24.3,73821.13,7.2,0.1422,0.00015,14.216]
[1780156091643,24.3,73810.13,7.2,0.14062,0.00015,14.10613]
[1780156093759,24.3,73809.69,7.2,0.14056,0.00015,14.10187]
[1780156096722,24.31,73809.78,7.2,0.14058,0.00015,14.10333]
[1780156102750,24.31,73807.24,7.2,0.14022,0.00015,14.07867]
[1780156107808,24.31,73808.24,7.2,0.14039,0.00015,14.09006]
[1780156108292,24.31,73808.24,7.2,0.14039,0.00015,14.09027]
[1780156113796,24.31,73804.93,7.2,0.1399,0.00014,14.05439]
[1780156118339,24.31,73804.93,7.2,0.1399,0.00014,14.05439]
[1780156123867,24.32,73804.93,7.2,0.13994,0.00014,14.05708]
[1780156126808,24.32,73805.22,7.2,0.13999,0.00014,14.06056]
[1780156132930,24.32,73807.25,7.2,0.14031,0.00015,14.08272]
[1780156137965,24.32,73807.32,7.2,0.14033,0.00015,14.08447]
[1780156141614,24.32,73807.28,7.2,0.14034,0.00015,14.08456]
[1780156147030,24.32,73814.09,7.2,0.14133,0.00015,14.1538]
[1780156150172,24.32,73813.97,7.2,0.14132,0.00015,14.15279]
[1780156156092,24.32,73813.89,7.2,0.14131,0.00015,14.15239]
[1780156161128,24.32,73813.72,7.2,0.14129,0.00015,14.151]
[1780156170086,24.32,73809.81,7.2,0.14073,0.00015,14.11221]
[1780156175307,24.32,73807.29,7.2,0.14034,0.00015,14.08329]
[1780156183174,24.33,73807.02,7.2,0.14032,0.00015,14.08147]
[1780156188332,24.33,73807.57,7.2,0.14041,0.00015,14.088]
[1780156193367,24.33,73807.47,7.2,0.14041,0.00015,14.0876]
[1780156198402,24.33,73808.24,7.2,0.14053,0.00015,14.09615]
[1780156204444,24.33,73808.56,7.2,0.14059,0.00015,14.10024]
[1780156205119,24.33,73808.56,7.2,0.14059,0.00015,14.10024]
[1780156210486,24.33,73808.19,7.2,0.14055,0.00015,14.09736]
[1780156215666,24.33,73808.01,7.2,0.14052,0.00015,14.09569]
[1780156216568,24.33,73808.01,7.2,0.14053,0.00015,14.09622]
[1780156217355,24.33,73805.17,7.2,0.14012,0.00014,14.06773]
[1780156217401,24.33,73805.17,7.2,0.14012,0.00014,14.06773]
[1780156221697,24.33,73791.11,7.2,0.1381,0.00014,13.92667]
[1780156227643,24.33,73791.86,7.2,0.13822,0.00014,13.93475]
[1780156229553,24.34,73791.88,7.2,0.13823,0.00014,13.93563]
[1780156234656,24.34,73791.72,7.2,0.1382,0.00014,13.9319]
[1780156240698,24.34,73789.74,7.2,0.13795,0.00014,13.9143]
[1780156243713,24.34,73789.7,7.2,0.13796,0.00014,13.91473]
[1780156243719,24.34,73789.87,7.2,0.13799,0.00014,13.91686]
[1780156245459,24.34,73789.84,7.2,0.13799,0.00014,13.91698]
[1780156246687,24.34,73789.84,7.2,0.138,0.00014,13.91741]
[1780156257349,24.35,73789.88,7.2,0.13803,0.00014,13.91991]
[1780156264866,24.36,73790.22,7.2,0.13817,0.00014,13.92922]
[1780156269901,24.36,73790.22,7.2,0.1382,0.00014,13.93136]
[1780156275943,24.36,73790.12,7.2,0.13822,0.00014,13.9329]
[1780156280978,24.37,73790.51,7.2,0.13831,0.00014,13.93888]
[1780156292055,24.37,73790.51,7.2,0.13834,0.00014,13.93942]
[1780156298097,24.38,73790.4,7.2,0.13836,0.00014,13.94067]
[1780156303443,24.38,73790.59,7.2,0.1384,0.00014,13.94376]
[1780156310184,24.38,73795.27,7.2,0.13913,0.00014,13.99427]
[1780156315219,24.38,73801.41,7.2,0.14004,0.00014,14.05752]
[1780156320254,24.39,73800.91,7.2,0.13998,0.00014,14.0534]
[1780156325289,24.39,73800.86,7.2,0.13998,0.00014,14.05382]
[1780156330324,24.39,73800.43,7.2,0.13993,0.00014,14.05038]
[1780156331449,24.39,73800.43,7.2,0.13993,0.00014,14.05038]
[1780156331566,24.39,73800.43,7.2,0.13993,0.00014,14.05038]
[1780156331612,24.39,73800.43,7.2,0.13993,0.00014,14.05038]
[1780156331667,24.39,73799.49,7.2,0.1398,0.00014,14.0413]
[1780156332494,24.39,73799.49,7.2,0.1398,0.00014,14.0413]
[1780156332595,24.39,73811.83,7.2,0.14159,0.00015,14.16552]
[1780156333254,24.39,73811.83,7.2,0.14159,0.00015,14.16552]
[1780156333881,24.39,73811.83,7.2,0.14159,0.00015,14.16552]
[1780156334326,24.39,73819.12,7.2,0.14266,0.00015,14.23903]
[1780156335665,24.39,73822.54,7.2,0.14316,0.00015,14.27347]
[1780156340391,24.39,73824.12,7.2,0.1434,0.00015,14.28964]
[1780156344817,24.39,73824.25,7.2,0.14343,0.00015,14.29191]
[1780156347369,24.39,73829.95,7.2,0.14429,0.00015,14.35044]
[1780156352100,24.4,73831.25,7.2,0.1445,0.00015,14.36509]
[1780156352204,24.4,73831.25,7.2,0.1445,0.00015,14.36509]
[1780156352461,24.4,73831.25,7.2,0.14448,0.00015,14.36178]
[1780156353213,24.4,73831.25,7.2,0.14448,0.00015,14.36178]
[1780156353653,24.4,73837.93,7.2,0.14547,0.00015,14.42947]
[1780156354511,24.4,73844.07,7.2,0.14639,0.00015,14.49164]
[1780156356438,24.4,73847.93,7.2,0.14697,0.00015,14.53073]
[1780156359259,24.4,73843.54,7.2,0.14632,0.00015,14.487]
[1780156363093,24.4,73851.27,7.2,0.14748,0.00015,14.56569]
[1780156363211,24.4,73851.93,7.2,0.14759,0.00015,14.57263]
[1780156364806,24.4,73855.25,7.2,0.14809,0.00015,14.6064]
[1780156368412,24.4,73857.17,7.2,0.14839,0.00015,14.62663]
[1780156371028,24.4,73856.92,7.2,0.14835,0.00015,14.62437]
[1780156372304,24.4,73849.49,7.2,0.14726,0.00015,14.55035]
[1780156372621,24.4,73848.6,7.2,0.14713,0.00015,14.54168]
[1780156373480,24.4,73848.6,7.2,0.14713,0.00015,14.54168]
[1780156373915,24.4,73848.6,7.2,0.14713,0.00015,14.54168]
[1780156374063,24.4,73848.6,7.2,0.14713,0.00015,14.54168]
[1780156374820,24.4,73848.74,7.2,0.14715,0.00015,14.54342]
[1780156374832,24.41,73859.07,7.2,0.14871,0.00015,14.64824]
[1780156375315,24.41,73859.07,7.2,0.14871,0.00015,14.64824]
[1780156375539,24.41,73859.07,7.2,0.14871,0.00015,14.64824]
[1780156376213,24.41,73859.07,7.2,0.14871,0.00015,14.64824]
[1780156376283,24.41,73859.07,7.2,0.14871,0.00015,14.64824]
[1780156376386,24.41,73862.24,7.2,0.14919,0.00015,14.68074]
[1780156376905,24.41,73862.24,7.2,0.14919,0.00015,14.68074]
[1780156377525,24.41,73863.13,7.2,0.14934,0.00015,14.69017]
[1780156383871,24.41,73866.92,7.2,0.14994,0.00015,14.73084]
[1780156385261,24.41,73866.92,7.2,0.14995,0.00015,14.73121]
[1780156395785,24.42,73864.33,7.2,0.14965,0.00015,14.71082]
[1780156400914,24.42,73863.01,7.2,0.14948,0.00015,14.69995]
[1780156401079,24.42,73861.83,7.2,0.14932,0.00015,14.68865]
[1780156405352,24.43,73853.4,7.2,0.14807,0.00015,14.6048]
[1780156405786,24.43,73853.4,7.2,0.14807,0.00015,14.6048]
[1780156406197,24.43,73853.4,7.2,0.14807,0.00015,14.6048]
[1780156409626,24.43,73853.4,7.2,0.14808,0.00015,14.60571]
[1780156409728,24.43,73853.4,7.2,0.14811,0.00015,14.6073]
[1780156411966,24.43,73853.4,7.2,0.14811,0.00015,14.6073]
[1780156413706,24.43,73853.4,7.2,0.14809,0.00015,14.60433]
[1780156413807,24.43,73853.4,7.2,0.1481,0.00015,14.60469]
[1780156415561,24.43,73853.4,7.2,0.1481,0.00015,14.60469]
[1780156415572,24.43,73853.4,7.2,0.1481,0.00015,14.60505]
[1780156417527,24.43,73853.4,7.2,0.1481,0.00015,14.60505]
[1780156417622,24.43,73853.4,7.2,0.14812,0.00015,14.60612]
[1780156418451,24.43,73853.4,7.2,0.14812,0.00015,14.60612]
[1780156419954,24.44,73853.45,7.2,0.14814,0.00015,14.60734]
[1780156424989,24.44,73854.0,7.2,0.14825,0.00015,14.61471]
[1780156430024,24.44,73851.93,7.2,0.14798,0.00015,14.59648]
[1780156435059,24.45,73851.78,7.2,0.14799,0.00015,14.59761]
[1780156440095,24.45,73851.69,7.2,0.14802,0.00015,14.59934]
[1780156445130,24.45,73853.63,7.2,0.14835,0.00015,14.62142]
[1780156446356,24.45,73853.63,7.2,0.14835,0.00015,14.62142]
[1780156452570,24.46,73849.57,7.2,0.14778,0.00015,14.58323]
[1780156459975,24.46,73849.57,7.2,0.14781,0.00015,14.58487]
[1780156465272,24.47,73849.08,7.2,0.14783,0.00015,14.58642]
[1780156477398,24.47,73849.36,7.2,0.1479,0.00015,14.59084]
[1780156479712,24.48,73850.86,7.2,0.14818,0.00015,14.60771]
[1780156486030,24.48,73856.82,7.2,0.1491,0.00015,14.66973]
[1780156491455,24.49,73856.85,7.2,0.14915,0.00015,14.6728]
[1780156496489,24.49,73857.23,7.2,0.14924,0.00015,14.6788]
[1780156502154,24.49,73858.39,7.2,0.14944,0.00015,14.69243]
[1780156504644,24.5,73858.39,7.2,0.14946,0.00015,14.69339]
[1780156505208,24.5,73858.39,7.2,0.14946,0.00015,14.69339]
[1780156510588,24.5,73862.9,7.2,0.1502,0.00015,14.74293]
[1780156515623,24.51,73863.5,7.2,0.15033,0.00015,14.75155]
[1780156521243,24.51,73861.96,7.2,0.15011,0.00015,14.73713]
[1780156526700,24.52,73861.42,7.2,0.15011,0.00015,14.73666]
[1780156531735,24.52,73861.36,7.2,0.15012,0.00015,14.73524]
[1780156537777,24.53,73858.7,7.2,0.14977,0.00015,14.71182]
[1780156542812,24.53,73856.52,7.2,0.14948,0.00015,14.69268]
[1780156546395,24.53,73853.58,7.2,0.14906,0.00015,14.66435]
[1780156546416,24.53,73842.99,7.2,0.14748,0.00015,14.55838]
[1780156552258,24.54,73850.36,7.2,0.14862,0.00015,14.63495]
[1780156552800,24.54,73850.4,7.2,0.14863,0.00015,14.63578]
[1780156555048,24.54,73850.59,7.2,0.14868,0.00015,14.63855]
[1780156560939,24.54,73851.13,7.2,0.1488,0.00015,14.64661]
[1780156565974,24.55,73850.95,7.2,0.1488,0.00015,14.64705]
[1780156571009,24.55,73851.57,7.2,0.14893,0.00015,14.65569]
[1780156573357,24.55,73851.52,7.2,0.14893,0.00015,14.65566]
[1780156576341,24.55,73851.4,7.2,0.14894,0.00015,14.65587]
[1780156583093,24.56,73849.82,7.2,0.14876,0.00015,14.64388]
[1780156588128,24.56,73850.14,7.2,0.14884,0.00015,14.64941]
[1780156594170,24.56,73849.73,7.2,0.14879,0.00015,14.64377]
[1780156596122,24.57,73849.55,7.2,0.14876,0.00015,14.6422]
[1780156596303,24.57,73849.55,7.2,0.14876,0.00015,14.6422]
[1780156597201,24.57,73848.19,7.2,0.14856,0.00015,14.6288]
[1780156597217,24.57,73843.98,7.2,0.14794,0.00015,14.5868]
[1780156600162,24.57,73843.53,7.2,0.14788,0.00015,14.58288]
[1780156606254,24.57,73843.57,7.2,0.14792,0.00015,14.58531]
[1780156611952,24.57,73843.58,7.2,0.14792,0.00015,14.58569]
[1780156611955,24.57,73843.58,7.2,0.14792,0.00015,14.58569]
[1780156617332,24.57,73843.61,7.2,0.14797,0.00015,14.58873]
[1780156626421,24.58,73843.58,7.2,0.14797,0.00015,14.58896]
[1780156626522,24.58,73843.9,7.2,0.14805,0.00015,14.59399]
[1780156628645,24.58,73843.93,7.2,0.14806,0.00015,14.59454]
[1780156633488,24.58,73843.92,7.2,0.14806,0.00015,14.59494]
[1780156633576,24.58,73843.92,7.2,0.14808,0.00015,14.59592]
[1780156636015,24.58,73843.09,7.2,0.14796,0.00015,14.5883]
[1780156637219,24.58,73843.02,7.2,0.14796,0.00015,14.58785]
[1780156642244,24.58,73843.08,7.2,0.14797,0.00015,14.58871]
[1780156642275,24.58,73843.08,7.2,0.14797,0.00015,14.58871]
[1780156642365,24.58,73843.08,7.2,0.14797,0.00015,14.58871]
[1780156642418,24.58,73843.08,7.2,0.14797,0.00015,14.58871]
[1780156642584,24.59,73835.65,7.2,0.1469,0.00015,14.51616]
[1780156642691,24.59,73835.65,7.2,0.1469,0.00015,14.51616]
[1780156642875,24.59,73835.65,7.2,0.1469,0.00015,14.51616]
[1780156642971,24.59,73835.65,7.2,0.1469,0.00015,14.51616]
[1780156643226,24.59,73835.65,7.2,0.1469,0.00015,14.51616]
[1780156643240,24.59,73835.65,7.2,0.1469,0.00015,14.51616]
[1780156643308,24.59,73835.65,7.2,0.1469,0.00015,14.51616]
[1780156643527,24.59,73813.44,7.2,0.14363,0.00015,14.29409]
[1780156651495,24.59,73806.77,7.2,0.14268,0.00015,14.22861]
[1780156651546,24.59,73806.77,7.2,0.14268,0.00015,14.22861]
[1780156652513,24.59,73806.77,7.2,0.14268,0.00015,14.22861]
[1780156652520,24.59,73806.77,7.2,0.14268,0.00015,14.22861]
[1780156654699,24.59,73806.77,7.2,0.14265,0.00015,14.22496]
[1780156660646,24.59,73806.18,7.2,0.14258,0.00015,14.21992]
[1780156665681,24.59,73803.81,7.2,0.14224,0.00015,14.1967]
[1780156667532,24.59,73803.81,7.2,0.14224,0.00015,14.1967]
[1780156667571,24.59,73803.97,7.2,0.14227,0.00015,14.19835]
[1780156674541,24.59,73803.97,7.2,0.14227,0.00015,14.19842]
[1780156679778,24.59,73804.43,7.2,0.14233,0.00015,14.20277]
[1780156684927,24.59,73805.19,7.2,0.14244,0.00015,14.21003]
[1780156690856,24.59,73805.3,7.2,0.14244,0.00015,14.21033]
[1780156703947,24.59,73808.07,7.2,0.14284,0.00015,14.23764]
[1780156708983,24.59,73811.21,7.2,0.14329,0.00015,14.26863]
[1780156710100,24.59,73811.21,7.2,0.14329,0.00015,14.26863]
[1780156710201,24.59,73811.51,7.2,0.14333,0.00015,14.27154]
[1780156717041,24.59,73811.03,7.2,0.14322,0.00015,14.2622]
[1780156722076,24.59,73811.07,7.2,0.14322,0.00015,14.26229]
[1780156725263,24.59,73811.07,7.2,0.14322,0.00015,14.26219]
[1780156726993,24.58,73810.87,7.2,0.14319,0.00015,14.26009]
[1780156729340,24.59,73818.08,7.2,0.14424,0.00015,14.33225]
[1780156730733,24.59,73818.06,7.2,0.14424,0.00015,14.33213]
[1780156735635,24.59,73818.37,7.2,0.14429,0.00015,14.33536]
[1780156748179,24.59,73816.64,7.2,0.14405,0.00015,14.31908]
[1780156755003,24.59,73817.92,7.2,0.14425,0.00015,14.33282]
[1780156760343,24.59,73817.74,7.2,0.14425,0.00015,14.33269]
[1780156765378,24.59,73817.78,7.2,0.14427,0.00015,14.33395]
[1780156771420,24.59,73817.63,7.2,0.14423,0.00015,14.32951]
[1780156776455,24.6,73817.63,7.2,0.14425,0.00015,14.33043]
[1780156781493,24.6,73813.83,7.2,0.14371,0.00015,14.29353]
[1780156783688,24.6,73813.73,7.2,0.1437,0.00015,14.29278]
[1780156783725,24.6,73813.76,7.2,0.1437,0.00015,14.29332]
[1780156783907,24.6,73813.76,7.2,0.1437,0.00015,14.29332]
[1780156793578,24.6,73813.61,7.2,0.14372,0.00015,14.29423]
[1780156798140,24.6,73822.01,7.2,0.14496,0.00015,14.37914]
[1780156798642,24.6,73822.01,7.2,0.14496,0.00015,14.37914]
[1780156800345,24.6,73824.12,7.2,0.14527,0.00015,14.4004]
[1780156801875,24.6,73827.22,7.2,0.14573,0.00015,14.43155]
[1780156807679,24.6,73828.09,7.2,0.14585,0.00015,14.43983]
[1780156811555,24.6,73827.21,7.2,0.14572,0.00015,14.43079]
[1780156822784,24.6,73825.14,7.2,0.14541,0.00015,14.40986]
[1780156827819,24.6,73825.49,7.2,0.14547,0.00015,14.41357]
[1780156833096,24.6,73825.5,7.2,0.14547,0.00015,14.41377]
[1780156839203,24.6,73825.4,7.2,0.14543,0.00015,14.40896]
[1780156839266,24.6,73825.4,7.2,0.14543,0.00015,14.40896]
[1780156842908,24.6,73812.75,7.2,0.14356,0.00015,14.28193]
[1780156847959,24.6,73811.62,7.2,0.14339,0.00015,14.26985]
[1780156853315,24.6,73811.29,7.2,0.14333,0.00015,14.26616]
[1780156853320,24.6,73811.29,7.2,0.14333,0.00015,14.26616]
[1780156853395,24.6,73811.29,7.2,0.14333,0.00015,14.26602]
[1780156858230,24.6,73807.16,7.2,0.14273,0.00015,14.22463]
[1780156861271,24.6,73798.94,7.2,0.14153,0.00014,14.14228]
[1780156861287,24.6,73798.94,7.2,0.14153,0.00014,14.14228]
[1780156862593,24.6,73797.9,7.2,0.14138,0.00014,14.13173]
[1780156865745,24.6,73792.78,7.2,0.14064,0.00014,14.08066]
[1780156866405,24.6,73797.59,7.2,0.14134,0.00014,14.1287]
[1780156868712,24.6,73799.15,7.2,0.14156,0.00014,14.14431]
[1780156870246,24.6,73796.83,7.2,0.14123,0.00014,14.12116]
[1780156875698,24.6,73796.54,7.2,0.14119,0.00014,14.11841]
[1780156880291,24.6,73794.22,7.2,0.14085,0.00014,14.09493]
[1780156886237,24.6,73789.67,7.2,0.1402,0.00014,14.04985]
[1780156887535,24.6,73789.67,7.2,0.1402,0.00014,14.04985]
[1780156891295,24.6,73789.35,7.2,0.14015,0.00014,14.04682]
[1780156897804,24.6,73786.3,7.2,0.13969,0.00014,14.01268]
[1780156903294,24.6,73786.57,7.2,0.13973,0.00014,14.01547]
[1780156903836,24.6,73787.21,7.2,0.13982,0.00014,14.02178]
[1780156909398,24.6,73795.2,7.2,0.14097,0.00014,14.1016]
[1780156914433,24.6,73796.44,7.2,0.14115,0.00014,14.11429]
[1780156918223,24.6,73795.72,7.2,0.14105,0.00014,14.10741]
[1780156921004,24.6,73795.35,7.2,0.14101,0.00014,14.10403]
[1780156923741,24.6,73795.38,7.2,0.14101,0.00014,14.10443]
[1780156925609,24.6,73788.17,7.2,0.13998,0.00014,14.03283]
[1780156931553,24.6,73785.11,7.2,0.13955,0.00014,14.00291]
[1780156936588,24.6,73784.98,7.2,0.13952,0.00014,14.00131]
[1780156941623,24.6,73785.92,7.2,0.13966,0.00014,14.01053]
[1780156946659,24.6,73784.25,7.2,0.13941,0.00014,13.99366]
[1780156951694,24.6,73784.92,7.2,0.13948,0.00014,13.99626]
[1780156956729,24.6,73783.72,7.2,0.1393,0.00014,13.98424]
[1780156960832,24.6,73783.67,7.2,0.1393,0.00014,13.98364]
[1780156962885,24.6,73783.99,7.2,0.13934,0.00014,13.98667]
[1780156964178,24.6,73782.98,7.2,0.13919,0.00014,13.97655]
[1780156969822,24.6,73782.45,7.2,0.13912,0.00014,13.97105]
[1780156974857,24.6,73782.93,7.2,0.13918,0.00014,13.97556]
[1780156979893,24.6,73781.54,7.2,0.13899,0.00014,13.96198]
[1780156985006,24.6,73782.13,7.2,0.13908,0.00014,13.96837]
[1780156990971,24.6,73782.46,7.2,0.13914,0.00014,13.97258]
[1780156996007,24.6,73782.47,7.2,0.13915,0.00014,13.97344]
[1780157001041,24.6,73782.53,7.2,0.13917,0.00014,13.97484]
[1780157006076,24.61,73783.46,7.2,0.13932,0.00014,13.98492]
[1780157006929,24.61,73783.46,7.2,0.13932,0.00014,13.98492]
[1780157009034,24.61,73794.49,7.2,0.1409,0.00014,14.09507]
[1780157017048,24.61,73804.55,7.2,0.14234,0.00015,14.1924]
[1780157024202,24.61,73805.03,7.2,0.14242,0.00015,14.19755]
[1780157029368,24.61,73805.05,7.2,0.14242,0.00015,14.19801]
[1780157034614,24.61,73804.62,7.2,0.14236,0.00015,14.19407]
[1780157035946,24.61,73804.62,7.2,0.14237,0.00015,14.19425]
[1780157036287,24.61,73804.45,7.2,0.14235,0.00015,14.19272]
[1780157041322,24.61,73804.82,7.2,0.1424,0.00015,14.19673]
[1780157047478,24.61,73805.04,7.2,0.14244,0.00015,14.19906]
[1780157049286,24.61,73797.95,7.2,0.14141,0.00014,14.12848]
[1780157050362,24.61,73798.3,7.2,0.14147,0.00014,14.13211]
[1780157050385,24.61,73799.16,7.2,0.14159,0.00014,14.14081]
[1780157055976,24.61,73798.59,7.2,0.14151,0.00014,14.13549]
[1780157065930,24.61,73796.82,7.2,0.14126,0.00014,14.11817]
[1780157071535,24.61,73796.16,7.2,0.14114,0.00014,14.10789]
[1780157074411,24.61,73797.14,7.2,0.14128,0.00014,14.11771]
[1780157079591,24.61,73797.04,7.2,0.14127,0.00014,14.11676]
[1780157084628,24.61,73796.98,7.2,0.14126,0.00014,14.11622]
[1780157094101,24.61,73797.08,7.2,0.14128,0.00014,14.11724]
[1780157100738,24.61,73797.75,7.2,0.14138,0.00014,14.12404]
[1780157105773,24.61,73807.46,7.2,0.14278,0.00015,14.22096]
[1780157110808,24.61,73808.54,7.2,0.14294,0.00015,14.23153]
[1780157115994,24.61,73808.58,7.2,0.14294,0.00015,14.23179]
[1780157116011,24.61,73808.58,7.2,0.14294,0.00015,14.23179]
[1780157117047,24.61,73808.09,7.2,0.14287,0.00015,14.22687]
[1780157116850,24.61,73816.8,7.2,0.14414,0.00015,14.31382]
[1780157119373,24.61,73820.31,7.2,0.14465,0.00015,14.34856]
[1780157124906,24.61,73820.46,7.2,0.14465,0.00015,14.34879]
[1780157126585,24.61,73820.43,7.2,0.14464,0.00015,14.34828]
[1780157128582,24.61,73821.13,7.2,0.14474,0.00015,14.35485]
[1780157134474,24.61,73826.43,7.2,0.14548,0.00015,14.40352]
[1780157136245,24.61,73826.43,7.2,0.14548,0.00015,14.40328]
[1780157139388,24.61,73825.84,7.2,0.14539,0.00015,14.39693]
[1780157145059,24.61,73826.13,7.2,0.14542,0.00015,14.39924]
[1780157150094,24.61,73831.37,7.2,0.14618,0.00015,14.45113]
[1780157150428,24.61,73831.37,7.2,0.14618,0.00015,14.45113]
[1780157151819,24.61,73831.3,7.2,0.14617,0.00015,14.45026]
[1780157152587,24.61,73831.3,7.2,0.14617,0.00015,14.45031]
[1780157155208,24.61,73833.03,7.2,0.14643,0.00015,14.46764]
[1780157155641,24.61,73833.03,7.2,0.14643,0.00015,14.46764]
[1780157157453,24.61,73832.31,7.2,0.14632,0.00015,14.46053]
[1780157158377,24.61,73831.79,7.2,0.14625,0.00015,14.45538]
[1780157160426,24.61,73830.06,7.2,0.14599,0.00015,14.43816]
[1780157162109,24.61,73830.24,7.2,0.14602,0.00015,14.44003]
[1780157162271,24.61,73822.83,7.2,0.14493,0.00015,14.36601]
[1780157162338,24.61,73822.83,7.2,0.14493,0.00015,14.36601]
[1780157163068,24.61,73822.83,7.2,0.14493,0.00015,14.36601]
[1780157168222,24.61,73820.68,7.2,0.14461,0.00015,14.34442]
[1780157173257,24.61,73817.15,7.2,0.1441,0.00015,14.30913]
[1780157178292,24.61,73816.05,7.2,0.14394,0.00015,14.29843]
[1780157183327,24.61,73815.4,7.2,0.14385,0.00015,14.29224]
[1780157185762,24.61,73815.49,7.2,0.14386,0.00015,14.2932]
[1780157187839,24.61,73811.22,7.2,0.14324,0.00015,14.25069]
[1780157187901,24.61,73810.53,7.2,0.14314,0.00015,14.24382]
[1780157189804,24.61,73810.61,7.2,0.14315,0.00015,14.24462]
[1780157189821,24.61,73810.73,7.2,0.14317,0.00015,14.24574]
[1780157190334,24.61,73810.73,7.2,0.14317,0.00015,14.24574]
[1780157190775,24.61,73810.73,7.2,0.14317,0.00015,14.24574]
[1780157190877,24.61,73811.11,7.2,0.14322,0.00015,14.24949]
[1780157191707,24.61,73811.11,7.2,0.14322,0.00015,14.24949]
[1780157191808,24.61,73811.19,7.2,0.1432,0.00015,14.24623]
[1780157196911,24.61,73812.17,7.2,0.14334,0.00015,14.25587]
[1780157201453,24.61,73824.23,7.2,0.1451,0.00015,14.37597]
[1780157206489,24.61,73825.62,7.2,0.1453,0.00015,14.38907]
[1780157211525,24.6,73824.75,7.2,0.14516,0.00015,14.37966]
[1780157216560,24.6,73820.35,7.2,0.1445,0.00015,14.3351]
[1780157221595,24.6,73820.45,7.2,0.14451,0.00015,14.33584]
[1780157226643,24.6,73825.87,7.2,0.1453,0.00015,14.38962]
[1780157232672,24.6,73820.52,7.2,0.14451,0.00015,14.33534]
[1780157239721,24.6,73821.14,7.2,0.14459,0.00015,14.3411]
[1780157244756,24.6,73821.23,7.2,0.14461,0.00015,14.3423]
[1780157249791,24.6,73823.45,7.2,0.14494,0.00015,14.3651]
[1780157254826,24.6,73823.57,7.2,0.14494,0.00015,14.36287]
[1780157261875,24.6,73823.24,7.2,0.1449,0.00015,14.36049]
[1780157262498,24.6,73823.24,7.2,0.1449,0.00015,14.36049]
[1780157263516,24.6,73823.24,7.2,0.1449,0.00015,14.36062]
[1780157268924,24.6,73823.01,7.2,0.14487,0.00015,14.35813]
[1780157274966,24.6,73823.12,7.2,0.14488,0.00015,14.35887]
[1780157282879,24.6,73823.32,7.2,0.1449,0.00015,14.36064]
[1780157289064,24.6,73823.28,7.2,0.14489,0.00015,14.35988]
[1780157295106,24.6,73823.23,7.2,0.14488,0.00015,14.35929]
[1780157300141,24.6,73824.56,7.2,0.14508,0.00015,14.37268]
[1780157306183,24.6,73825.8,7.2,0.14526,0.00015,14.38492]
[1780157306919,24.6,73825.8,7.2,0.14526,0.00015,14.38492]
[1780157309208,24.6,73814.61,7.2,0.14362,0.00015,14.27288]
[1780157309989,24.6,73814.61,7.2,0.14362,0.00015,14.27288]
[1780157310215,24.6,73811.37,7.2,0.14315,0.00015,14.24054]
[1780157310317,24.6,73811.37,7.2,0.14315,0.00015,14.24054]
[1780157311223,24.6,73800.77,7.2,0.14157,0.00014,14.13066]
[1780157311357,24.6,73800.77,7.2,0.14157,0.00014,14.13066]
[1780157311924,24.6,73800.77,7.2,0.14157,0.00014,14.13066]
[1780157312026,24.6,73800.77,7.2,0.14157,0.00014,14.13066]
[1780157312048,24.6,73800.77,7.2,0.14157,0.00014,14.13066]
[1780157312062,24.6,73800.77,7.2,0.14157,0.00014,14.13066]
[1780157312230,24.6,73801.08,7.2,0.14162,0.00014,14.13385]
[1780157317265,24.6,73801.82,7.2,0.14173,0.00014,14.14148]
[1780157323868,24.6,73801.77,7.2,0.14173,0.00014,14.14141]
[1780157324311,24.6,73803.51,7.2,0.14198,0.00014,14.15891]
[1780157324323,24.6,73803.51,7.2,0.14198,0.00014,14.15891]
[1780157324398,24.6,73803.51,7.2,0.14198,0.00014,14.15891]
[1780157324693,24.6,73803.51,7.2,0.14198,0.00014,14.15891]
[1780157324752,24.6,73803.51,7.2,0.14198,0.00014,14.15891]
[1780157325081,24.6,73803.62,7.2,0.142,0.00014,14.16007]
[1780157325653,24.6,73803.62,7.2,0.142,0.00014,14.16007]
[1780157325700,24.6,73809.7,7.2,0.14288,0.00015,14.22082]
[1780157327679,24.6,73815.28,7.2,0.1437,0.00015,14.27653]
[1780157333377,24.6,73815.72,7.2,0.14376,0.00015,14.28093]
[1780157339298,24.6,73816.5,7.2,0.14388,0.00015,14.2886]
[1780157339399,24.6,73816.5,7.2,0.14387,0.00015,14.28854]
[1780157345461,24.6,73816.33,7.2,0.14385,0.00015,14.28665]
[1780157351503,24.6,73816.36,7.2,0.14385,0.00015,14.28676]
[1780157353441,24.6,73815.9,7.2,0.14378,0.00015,14.28213]
[1780157354148,24.6,73815.9,7.2,0.14378,0.00015,14.28213]
[1780157361574,24.6,73817.09,7.2,0.14394,0.00015,14.29304]
[1780157367185,24.6,73818.46,7.2,0.14413,0.00015,14.30637]
[1780157372651,24.6,73818.55,7.2,0.1441,0.00015,14.30205]
[1780157377686,24.6,73817.51,7.2,0.14394,0.00015,14.291]
[1780157382726,24.6,73817.56,7.2,0.14393,0.00015,14.29095]
[1780157387757,24.6,73817.75,7.2,0.14395,0.00015,14.29228]
[1780157392792,24.59,73825.26,7.2,0.14504,0.00015,14.36647]
[1780157398839,24.59,73825.57,7.2,0.14507,0.00015,14.36867]
[1780157404880,24.59,73825.54,7.2,0.14506,0.00015,14.36767]
[1780157409916,24.59,73824.27,7.2,0.14486,0.00015,14.35443]
[1780157414951,24.59,73825.6,7.2,0.14505,0.00015,14.36727]
[1780157419636,24.59,73825.88,7.2,0.14509,0.00015,14.36974]
[1780157425382,24.59,73829.54,7.2,0.14562,0.00015,14.40544]
[1780157429696,24.59,73831.7,7.2,0.14593,0.00015,14.42683]
[1780157433590,24.59,73832.07,7.2,0.14595,0.00015,14.42621]
[1780157435176,24.59,73832.07,7.2,0.14595,0.00015,14.42616]
[1780157438483,24.59,73831.47,7.2,0.14586,0.00015,14.41988]
[1780157443043,24.59,73831.2,7.2,0.14581,0.00015,14.41705]
[1780157451204,24.59,73831.76,7.2,0.14589,0.00015,14.4223]
[1780157456239,24.59,73831.64,7.2,0.14587,0.00015,14.42089]
[1780157459826,24.59,73831.67,7.2,0.14587,0.00015,14.42108]
[1780157462030,24.59,73831.67,7.2,0.14587,0.00015,14.42104]
[1780157462110,24.59,73831.67,7.2,0.14587,0.00015,14.42104]
[1780157465108,24.59,73831.62,7.2,0.14586,0.00015,14.42039]
[1780157472351,24.59,73831.73,7.2,0.14587,0.00015,14.42119]
[1780157473012,24.59,73831.73,7.2,0.14587,0.00015,14.42119]
[1780157478393,24.59,73837.3,7.2,0.1467,0.00015,14.47675]
[1780157481784,24.59,73838.5,7.2,0.14687,0.00015,14.48866]
[1780157482939,24.59,73838.53,7.2,0.14688,0.00015,14.48891]
[1780157488463,24.58,73838.84,7.2,0.14691,0.00015,14.49138]
[1780157494505,24.58,73838.92,7.2,0.14688,0.00015,14.48749]
[1780157500573,24.58,73838.91,7.2,0.14687,0.00015,14.48682]
[1780157501472,24.58,73838.91,7.2,0.14687,0.00015,14.48682]
[1780157506615,24.58,73839.12,7.2,0.14689,0.00015,14.4884]
[1780157509029,24.58,73839.31,7.2,0.14692,0.00015,14.49012]
[1780157509041,24.58,73839.31,7.2,0.14692,0.00015,14.49012]
[1780157509105,24.58,73839.31,7.2,0.14692,0.00015,14.49003]
[1780157512836,24.58,73847.6,7.2,0.14815,0.00015,14.5731]
[1780157512844,24.58,73847.6,7.2,0.14815,0.00015,14.5731]
[1780157512853,24.58,73847.6,7.2,0.14815,0.00015,14.5731]
[1780157512938,24.58,73849.46,7.2,0.14843,0.00015,14.59153]
[1780157513669,24.58,73838.79,7.2,0.14684,0.00015,14.48462]
[1780157515224,24.58,73838.79,7.2,0.14684,0.00015,14.48462]
[1780157517076,24.58,73837.93,7.2,0.1467,0.00015,14.4756]
[1780157520209,24.58,73834.52,7.2,0.1462,0.00015,14.44153]
[1780157521498,24.58,73837.31,7.2,0.14662,0.00015,14.46956]
[1780157523284,24.58,73840.76,7.2,0.14713,0.00015,14.50414]
[1780157524497,24.58,73842.84,7.2,0.14744,0.00015,14.52494]
[1780157524748,24.58,73843.76,7.2,0.14757,0.00015,14.53409]
[1780157529004,24.58,73846.69,7.2,0.14801,0.00015,14.56365]
[1780157529085,24.58,73846.76,7.2,0.14803,0.00015,14.56452]
[1780157533284,24.58,73844.96,7.2,0.14775,0.00015,14.54608]
[1780157536168,24.58,73845.77,7.2,0.14786,0.00015,14.55348]
[1780157536199,24.58,73845.94,7.2,0.14788,0.00015,14.55509]
[1780157541539,24.58,73849.41,7.2,0.14841,0.00015,14.59033]
[1780157545927,24.58,73849.5,7.2,0.14843,0.00015,14.59151]
[1780157550777,24.58,73859.63,7.2,0.14995,0.00015,14.69308]
[1780157555513,24.58,73862.72,7.2,0.15037,0.00015,14.71953]
[1780157559770,24.58,73867.9,7.2,0.15115,0.00015,14.77109]
[1780157559993,24.58,73868.32,7.2,0.15121,0.00015,14.77516]
[1780157560883,24.58,73868.32,7.2,0.15121,0.00015,14.77516]
[1780157561000,24.58,73868.44,7.2,0.15123,0.00015,14.77642]
[1780157562636,24.58,73868.56,7.2,0.15124,0.00015,14.77746]
[1780157566413,24.58,73869.35,7.2,0.15136,0.00015,14.78491]
[1780157567208,24.58,73869.35,7.2,0.15135,0.00015,14.78474]
[1780157567309,24.58,73869.39,7.2,0.15136,0.00015,14.78498]
[1780157569411,24.58,73872.65,7.2,0.15185,0.00015,14.81775]
[1780157570446,24.58,73875.23,7.2,0.15225,0.00015,14.844]
[1780157571440,24.58,73875.68,7.2,0.15232,0.00015,14.84883]
[1780157573324,24.58,73875.25,7.2,0.15226,0.00015,14.84481]
[1780157573425,24.58,73874.52,7.2,0.15216,0.00015,14.83809]
[1780157574284,24.58,73874.52,7.2,0.15216,0.00015,14.83809]
[1780157574334,24.58,73873.46,7.2,0.152,0.00015,14.82775]
[1780157576461,24.58,73873.84,7.2,0.15207,0.00015,14.83189]
[1780157577187,24.58,73873.84,7.2,0.15207,0.00015,14.83221]
[1780157578231,24.58,73873.44,7.2,0.15201,0.00015,14.82852]
[1780157580231,24.58,73871.89,7.2,0.15179,0.00015,14.81366]
[1780157582357,24.58,73872.04,7.2,0.15182,0.00015,14.81588]
[1780157587895,24.59,73865.12,7.2,0.15081,0.00015,14.74875]
[1780157588194,24.59,73865.62,7.2,0.1509,0.00015,14.75425]
[1780157588843,24.59,73865.62,7.2,0.1509,0.00015,14.75425]
[1780157589202,24.59,73864.45,7.2,0.15073,0.00015,14.74295]
[1780157594237,24.59,73865.28,7.2,0.15089,0.00015,14.75365]
[1780157596901,24.59,73864.53,7.2,0.15079,0.00015,14.74705]
[1780157596910,24.59,73864.53,7.2,0.15079,0.00015,14.74705]
[1780157598889,24.6,73864.51,7.2,0.1508,0.00015,14.74777]
[1780157605314,24.6,73864.92,7.2,0.15091,0.00015,14.75505]
[1780157610482,24.6,73864.62,7.2,0.15089,0.00015,14.75386]
[1780157617097,24.61,73864.99,7.2,0.15097,0.00015,14.7568]
[1780157620080,24.61,73864.82,7.2,0.15096,0.00015,14.75648]
[1780157629482,24.62,73864.94,7.2,0.15105,0.00015,14.76232]
[1780157634517,24.62,73865.22,7.2,0.15113,0.00015,14.76742]
[1780157639552,24.62,73865.25,7.2,0.15117,0.00015,14.77001]
[1780157644587,24.63,73865.72,7.2,0.15127,0.00015,14.77698]
[1780157649622,24.63,73864.86,7.2,0.15118,0.00015,14.77068]
[1780157653190,24.63,73864.83,7.2,0.15119,0.00015,14.7713]
[1780157653357,24.63,73864.83,7.2,0.15119,0.00015,14.7713]
[1780157655505,24.63,73864.57,7.2,0.15116,0.00015,14.76962]
[1780157657469,24.64,73864.57,7.2,0.15118,0.00015,14.77054]
[1780157658486,24.64,73864.63,7.2,0.1512,0.00015,14.77206]
[1780157663721,24.64,73864.74,7.2,0.15126,0.00015,14.77585]
[1780157670517,24.64,73864.73,7.2,0.15127,0.00015,14.77665]
[1780157673530,24.65,73860.97,7.2,0.15072,0.00015,14.73776]
[1780157675518,24.65,73860.93,7.2,0.15072,0.00015,14.73836]
[1780157680842,24.65,73860.41,7.2,0.1507,0.00015,14.73665]
[1780157685774,24.65,73860.43,7.2,0.15071,0.00015,14.73735]
[1780157686284,24.65,73860.43,7.2,0.15071,0.00015,14.73735]
[1780157692399,24.66,73859.19,7.2,0.15059,0.00015,14.72941]
[1780157697962,24.67,73864.22,7.2,0.1514,0.00015,14.78313]
[1780157702284,24.67,73862.46,7.2,0.15116,0.00015,14.76677]
[1780157708037,24.67,73860.12,7.2,0.15086,0.00015,14.74709]
[1780157708926,24.67,73860.12,7.2,0.15086,0.00015,14.74709]
[1780157710443,24.67,73860.99,7.2,0.151,0.00015,14.75625]
[1780157710875,24.68,73863.16,7.2,0.15133,0.00015,14.77839]
[1780157710944,24.68,73863.16,7.2,0.15133,0.00015,14.77839]
[1780157713399,24.68,73865.15,7.2,0.15165,0.00015,14.7991]
[1780157715511,24.68,73865.59,7.2,0.15172,0.00015,14.80426]
[1780157715849,24.68,73867.96,7.2,0.15209,0.00015,14.82833]
[1780157716156,24.68,73867.96,7.2,0.15209,0.00015,14.82833]
[1780157717218,24.68,73873.86,7.2,0.15299,0.00015,14.88766]
[1780157717304,24.68,73873.86,7.2,0.15299,0.00015,14.88766]
[1780157717314,24.68,73873.86,7.2,0.15299,0.00015,14.88766]
[1780157717359,24.68,73875.36,7.2,0.15322,0.00015,14.90291]
[1780157718250,24.68,73875.36,7.2,0.15322,0.00015,14.90291]
[1780157724147,24.68,73880.45,7.2,0.15402,0.00015,14.95562]
[1780157729182,24.68,73878.19,7.2,0.1537,0.00015,14.93442]
[1780157734217,24.69,73875.69,7.2,0.15331,0.00015,14.90708]
[1780157739252,24.69,73872.94,7.2,0.15292,0.00015,14.88143]
[1780157744437,24.69,73872.97,7.2,0.15295,0.00015,14.88328]
[1780157744628,24.69,73872.97,7.2,0.15295,0.00015,14.88328]
[1780157744671,24.69,73872.1,7.2,0.15283,0.00015,14.87497]
[1780157746300,24.69,73859.6,7.2,0.15095,0.00015,14.75077]
[1780157751552,24.7,73857.0,7.2,0.15058,0.00015,14.72597]
[1780157751659,24.7,73857.0,7.2,0.15058,0.00015,14.72597]
[1780157751727,24.7,73856.71,7.2,0.15054,0.00015,14.72361]
[1780157757379,24.7,73856.58,7.2,0.15057,0.00015,14.72542]
[1780157762414,24.71,73857.07,7.2,0.15068,0.00015,14.73305]
[1780157767449,24.71,73857.91,7.2,0.15085,0.00015,14.74412]
[1780157772484,24.71,73857.23,7.2,0.15079,0.00015,14.73995]
[1780157774105,24.71,73857.21,7.2,0.15079,0.00015,14.74026]
[1780157775511,24.72,73848.56,7.2,0.14951,0.00015,14.65446]
[1780157776436,24.72,73845.23,7.2,0.14902,0.00015,14.6219]
[1780157781549,24.72,73840.03,7.2,0.14828,0.00015,14.57241]
[1780157786584,24.72,73841.21,7.2,0.14848,0.00015,14.5855]
[1780157789540,24.72,73841.19,7.2,0.14848,0.00015,14.58555]
[1780157789605,24.72,73841.33,7.2,0.14851,0.00015,14.58745]
[1780157794641,24.72,73842.87,7.2,0.14872,0.00015,14.59991]
[1780157799536,24.73,73849.79,7.2,0.14977,0.00015,14.66985]
[1780157799579,24.73,73849.79,7.2,0.14977,0.00015,14.66985]
[1780157799676,24.73,73851.09,7.2,0.14997,0.00015,14.68312]
[1780157804711,24.73,73851.8,7.2,0.15009,0.00015,14.69128]
[1780157808922,24.73,73845.11,7.2,0.1491,0.00015,14.62558]
[1780157809557,24.73,73845.11,7.2,0.1491,0.00015,14.62558]
[1780157812434,24.73,73845.03,7.2,0.1491,0.00015,14.62502]
[1780157813373,24.73,73844.95,7.2,0.1491,0.00015,14.62493]
[1780157814326,24.73,73844.95,7.2,0.1491,0.00015,14.62516]
[1780157815492,24.73,73844.01,7.2,0.14896,0.00015,14.61603]
[1780157820822,24.73,73844.71,7.2,0.14909,0.00015,14.62427]
[1780157822778,24.73,73844.71,7.2,0.14909,0.00015,14.62427]
[1780157828294,24.73,73848.64,7.2,0.14968,0.00015,14.66414]
[1780157833914,24.74,73847.57,7.2,0.14954,0.00015,14.65437]
[1780157840963,24.74,73847.89,7.2,0.14961,0.00015,14.65891]
[1780157845998,24.74,73847.77,7.2,0.1496,0.00015,14.65871]
[1780157852043,24.74,73847.55,7.2,0.14956,0.00015,14.6537]
[1780157857758,24.74,73847.51,7.2,0.14956,0.00015,14.65411]
[1780157859034,24.74,73847.48,7.2,0.14957,0.00015,14.65442]
[1780157864127,24.75,73847.5,7.2,0.14959,0.00015,14.65564]
[1780157873496,24.75,73847.53,7.2,0.1496,0.00015,14.65634]
[1780157874520,24.75,73847.59,7.2,0.14963,0.00015,14.65854]
[1780157874710,24.75,73847.59,7.2,0.14963,0.00015,14.65854]
[1780157877722,24.75,73847.48,7.2,0.14962,0.00015,14.65804]
[1780157883260,24.75,73847.2,7.2,0.1496,0.00015,14.65663]
[1780157888449,24.75,73847.28,7.2,0.14962,0.00015,14.65762]
[1780157893592,24.75,73847.05,7.2,0.14961,0.00015,14.65688]
[1780157895654,24.75,73847.05,7.2,0.14961,0.00015,14.65708]
[1780157895755,24.76,73847.05,7.2,0.14962,0.00015,14.65747]
[1780157900284,24.76,73847.18,7.2,0.14965,0.00015,14.65955]
[1780157906711,24.76,73847.1,7.2,0.14964,0.00015,14.65894]
[1780157907336,24.76,73847.1,7.2,0.14965,0.00015,14.65973]
[1780157907437,24.76,73847.1,7.2,0.14965,0.00015,14.65983]
[1780157908360,24.76,73847.1,7.2,0.14965,0.00015,14.65983]
[1780157911050,24.76,73847.1,7.2,0.14966,0.00015,14.66014]
[1780157912238,24.76,73847.1,7.2,0.14966,0.00015,14.66014]
[1780157916775,24.76,73847.1,7.2,0.14963,0.00015,14.65654]
[1780157922534,24.76,73842.31,7.2,0.14893,0.00015,14.60992]
[1780157923153,24.76,73842.31,7.2,0.14893,0.00015,14.60992]
[1780157923230,24.76,73842.31,7.2,0.14893,0.00015,14.60992]
[1780157923288,24.76,73842.31,7.2,0.14893,0.00015,14.60992]
[1780157923822,24.76,73841.29,7.2,0.14878,0.00015,14.59995]
[1780157924707,24.76,73841.29,7.2,0.14878,0.00015,14.59995]
[1780157927430,24.76,73837.26,7.2,0.1482,0.00015,14.56054]
[1780157932603,24.76,73834.22,7.2,0.14777,0.00015,14.53201]
[1780157937639,24.77,73831.12,7.2,0.14733,0.00015,14.50253]
[1780157939824,24.77,73830.65,7.2,0.14727,0.00015,14.49815]
[1780157939826,24.77,73830.65,7.2,0.14727,0.00015,14.49815]
[1780157940660,24.77,73825.5,7.2,0.14651,0.00015,14.44731]
[1780157942305,24.77,73819.97,7.2,0.1457,0.00015,14.39248]
[1780157944323,24.77,73819.26,7.2,0.14561,0.00015,14.38586]
[1780157944784,24.77,73819.26,7.2,0.14561,0.00015,14.38586]
[1780157948406,24.77,73810.9,7.2,0.14438,0.00015,14.30292]
[1780157953604,24.77,73811.19,7.2,0.14443,0.00015,14.30614]
[1780157957588,24.77,73811.41,7.2,0.14447,0.00015,14.30873]
[1780157962814,24.77,73810.38,7.2,0.14432,0.00015,14.29883]
[1780157967849,24.77,73810.34,7.2,0.14432,0.00015,14.29872]
[1780157968391,24.77,73810.34,7.2,0.14432,0.00015,14.29872]
[1780157972164,24.77,73809.48,7.2,0.14417,0.00015,14.28635]
[1780157980940,24.77,73810.26,7.2,0.14429,0.00015,14.29453]
[1780157980997,24.77,73810.26,7.2,0.14429,0.00015,14.29453]
[1780157981007,24.77,73810.26,7.2,0.14429,0.00015,14.29453]
[1780157987990,24.77,73819.63,7.2,0.14565,0.00015,14.38689]
[1780157989423,24.77,73819.63,7.2,0.14565,0.00015,14.38689]
[1780157991041,24.77,73820.41,7.2,0.14576,0.00015,14.39477]
[1780157995988,24.77,73821.84,7.2,0.14598,0.00015,14.40916]
[1780158001031,24.77,73823.27,7.2,0.14619,0.00015,14.42356]
[1780158001387,24.77,73823.27,7.2,0.14619,0.00015,14.42356]
[1780158004712,24.77,73831.75,7.2,0.14744,0.00015,14.50781]
[1780158004813,24.77,73831.82,7.2,0.14745,0.00015,14.5083]
[1780158005725,24.77,73831.82,7.2,0.14745,0.00015,14.5083]
[1780158011165,24.77,73835.22,7.2,0.14795,0.00015,14.54191]
[1780158016200,24.77,73835.34,7.2,0.14797,0.00015,14.54359]
[1780158019701,24.77,73839.66,7.2,0.14862,0.00015,14.58683]
[1780158019770,24.77,73839.66,7.2,0.14862,0.00015,14.58683]
[1780158019973,24.77,73839.64,7.2,0.14862,0.00015,14.58666]
[1780158021341,24.77,73843.06,7.2,0.14912,0.00015,14.62068]
[1780158022310,24.77,73844.6,7.2,0.14935,0.00015,14.63601]
[1780158026685,24.77,73845.28,7.2,0.14945,0.00015,14.6427]
[1780158026752,24.77,73845.28,7.2,0.14945,0.00015,14.6427]
[1780158027409,24.77,73844.96,7.2,0.1494,0.00015,14.63939]
[1780158028569,24.77,73844.97,7.2,0.1494,0.00015,14.63946]
[1780158036368,24.77,73844.89,7.2,0.14936,0.00015,14.63457]
[1780158036490,24.77,73844.89,7.2,0.14936,0.00015,14.63457]
[1780158042382,24.77,73845.53,7.2,0.14946,0.00015,14.64127]
[1780158043905,24.77,73845.53,7.2,0.14946,0.00015,14.64127]
[1780158045401,24.77,73845.58,7.2,0.14947,0.00015,14.64181]
[1780158045434,24.77,73845.58,7.2,0.14947,0.00015,14.64181]
[1780158045496,24.77,73845.58,7.2,0.14947,0.00015,14.64181]
[1780158046873,24.77,73845.58,7.2,0.14947,0.00015,14.64189]
[1780158052522,24.77,73846.42,7.2,0.14961,0.00015,14.65104]
[1780158060509,24.78,73847.33,7.2,0.14978,0.00015,14.66275]
[1780158065547,24.78,73848.45,7.2,0.14997,0.00015,14.67544]
[1780158072596,24.78,73848.32,7.2,0.14999,0.00015,14.67623]
[1780158078638,24.79,73845.02,7.2,0.14953,0.00015,14.64546]
[1780158083673,24.79,73846.74,7.2,0.14981,0.00015,14.66438]
[1780158091083,24.79,73848.24,7.2,0.15005,0.00015,14.6806]
[1780158096075,24.8,73827.7,7.2,0.14702,0.00015,14.47542]
[1780158101047,24.8,73823.45,7.2,0.14642,0.00015,14.43481]
[1780158101262,24.8,73823.36,7.2,0.14641,0.00015,14.43434]
[1780158101799,24.8,73816.47,7.2,0.1454,0.00015,14.36618]
[1780158102548,24.8,73816.47,7.2,0.1454,0.00015,14.36618]
[1780158103220,24.8,73815.67,7.2,0.14529,0.00015,14.35847]
[1780158104602,24.8,73815.43,7.2,0.14526,0.00015,14.35632]
[1780158112876,24.8,73815.35,7.2,0.14527,0.00015,14.35738]
[1780158117911,24.8,73814.13,7.2,0.14511,0.00015,14.3462]
[1780158122946,24.81,73814.15,7.2,0.14512,0.00015,14.34718]
[1780158127122,24.81,73808.83,7.2,0.14436,0.00015,14.29495]
[1780158127270,24.81,73808.83,7.2,0.14436,0.00015,14.29495]
[1780158133016,24.81,73806.7,7.2,0.14406,0.00015,14.27502]
[1780158135508,24.81,73806.76,7.2,0.14407,0.00015,14.27579]
[1780158139297,24.81,73808.58,7.2,0.14435,0.00015,14.29468]
[1780158139325,24.81,73808.58,7.2,0.14435,0.00015,14.29468]
[1780158147807,24.81,73809.04,7.2,0.14443,0.00015,14.29973]
[1780158147906,24.81,73809.04,7.2,0.14443,0.00015,14.30003]
[1780158151305,24.81,73809.22,7.2,0.14446,0.00015,14.30197]
[1780158158136,24.81,73808.71,7.2,0.14436,0.00015,14.29323]
[1780158172291,24.81,73809.36,7.2,0.14446,0.00015,14.30028]
[1780158181212,24.81,73809.36,7.2,0.14446,0.00015,14.30028]
[1780158187419,24.82,73809.26,7.2,0.1445,0.00015,14.30282]
[1780158195475,24.82,73809.19,7.2,0.14452,0.00015,14.30426]
[1780158200510,24.82,73807.98,7.2,0.14437,0.00015,14.29359]
[1780158205089,24.82,73807.87,7.2,0.14436,0.00015,14.29319]
[1780158210302,24.83,73808.77,7.2,0.14451,0.00015,14.30306]
[1780158211667,24.83,73808.77,7.2,0.14451,0.00015,14.30316]
[1780158217629,24.83,73808.9,7.2,0.14451,0.00015,14.30122]
[1780158222664,24.83,73814.74,7.2,0.14537,0.00015,14.35973]
[1780158224009,24.83,73814.74,7.2,0.14537,0.00015,14.35973]
[1780158224030,24.83,73814.74,7.2,0.14537,0.00015,14.35973]
[1780158229713,24.83,73819.8,7.2,0.14611,0.00015,14.41008]
[1780158234234,24.83,73821.53,7.2,0.14636,0.00015,14.4271]
[1780158234748,24.83,73820.83,7.2,0.14626,0.00015,14.42013]
[1780158238530,24.83,73816.9,7.2,0.14568,0.00015,14.3812]
[1780158244818,24.83,73817.63,7.2,0.1458,0.00015,14.3891]
[1780158248826,24.83,73816.35,7.2,0.14562,0.00015,14.37679]
[1780158253882,24.83,73815.76,7.2,0.14555,0.00015,14.37202]
[1780158258917,24.83,73816.62,7.2,0.1457,0.00015,14.38196]
[1780158263952,24.84,73817.47,7.2,0.14584,0.00015,14.39171]
[1780158269994,24.84,73813.99,7.2,0.14537,0.00015,14.35957]
[1780158274041,24.84,73810.72,7.2,0.14487,0.00015,14.32384]
[1780158280067,24.84,73811.14,7.2,0.14497,0.00015,14.33064]
[1780158283359,24.84,73810.91,7.2,0.14495,0.00015,14.32915]
[1780158289132,24.85,73811.07,7.2,0.14499,0.00015,14.33226]
[1780158294167,24.85,73811.08,7.2,0.14501,0.00015,14.33359]
[1780158300209,24.85,73811.35,7.2,0.14507,0.00015,14.33767]
[1780158300380,24.85,73811.35,7.2,0.14507,0.00015,14.33767]
[1780158309272,24.85,73810.97,7.2,0.14505,0.00015,14.33595]
[1780158318335,24.86,73810.6,7.2,0.14502,0.00015,14.33429]
[1780158320718,24.86,73810.76,7.2,0.14506,0.00015,14.33633]
[1780158320933,24.86,73810.76,7.2,0.14506,0.00015,14.33633]
[1780158321034,24.86,73805.08,7.2,0.14423,0.00015,14.28027]
[1780158325720,24.86,73801.54,7.2,0.14373,0.00014,14.24585]
[1780158331427,24.86,73801.6,7.2,0.14372,0.00014,14.24375]
[1780158338215,24.86,73801.56,7.2,0.14372,0.00014,14.24354]
[1780158344131,24.86,73801.73,7.2,0.14377,0.00014,14.24688]
[1780158350087,24.87,73803.0,7.2,0.14397,0.00015,14.26064]
[1780158351801,24.87,73808.32,7.2,0.14475,0.00015,14.31364]
[1780158357290,24.87,73808.87,7.2,0.14484,0.00015,14.31952]
[1780158357323,24.87,73808.87,7.2,0.14484,0.00015,14.31952]
[1780158362140,24.87,73808.9,7.2,0.14485,0.00015,14.32055]
[1780158362901,24.87,73808.9,7.2,0.14485,0.00015,14.32067]
[1780158363656,24.87,73810.63,7.2,0.14511,0.00015,14.33789]
[1780158364990,24.87,73810.63,7.2,0.14511,0.00015,14.33798]
[1780158369205,24.87,73810.21,7.2,0.14506,0.00015,14.33436]
[1780158373352,24.87,73811.17,7.2,0.1452,0.00015,14.34416]
[1780158374588,24.87,73811.17,7.2,0.1452,0.00015,14.34435]
[1780158374730,24.87,73811.24,7.2,0.14522,0.00015,14.34524]
[1780158380048,24.87,73811.24,7.2,0.14522,0.00015,14.34556]
[1780158385523,24.87,73811.13,7.2,0.14521,0.00015,14.34511]
[1780158386204,24.87,73811.13,7.2,0.14522,0.00015,14.3454]
[1780158391850,24.87,73811.16,7.2,0.1452,0.00015,14.34259]
[1780158397895,24.88,73811.15,7.2,0.14522,0.00015,14.34347]
[1780158401017,24.88,73810.85,7.2,0.14518,0.00015,14.34084]
[1780158406956,24.88,73810.61,7.2,0.14516,0.00015,14.33969]
[1780158409442,24.88,73810.61,7.2,0.14516,0.00015,14.33969]
[1780158412140,24.88,73810.57,7.2,0.14517,0.00015,14.34]
[1780158419040,24.88,73810.53,7.2,0.14518,0.00015,14.34101]
[1780158423087,24.88,73815.98,7.2,0.14599,0.00015,14.39536]
[1780158424267,24.88,73816.56,7.2,0.14607,0.00015,14.40119]
[1780158424365,24.88,73818.77,7.2,0.1464,0.00015,14.42313]
[1780158430119,24.88,73821.72,7.2,0.14684,0.00015,14.45319]
[1780158430120,24.88,73821.95,7.2,0.14688,0.00015,14.45573]
[1780158430736,24.88,73821.95,7.2,0.14688,0.00015,14.45573]
[1780158436299,24.88,73821.95,7.2,0.14689,0.00015,14.45626]
[1780158436402,24.89,73821.95,7.2,0.1469,0.00015,14.4573]
[1780158438360,24.89,73821.98,7.2,0.14691,0.00015,14.45785]
[1780158438381,24.89,73816.13,7.2,0.14606,0.00015,14.40024]
[1780158444218,24.89,73810.37,7.2,0.14524,0.00015,14.34494]
[1780158446596,24.89,73810.24,7.2,0.14523,0.00015,14.34395]
[1780158447239,24.89,73810.0,7.2,0.1452,0.00015,14.34204]
[1780158448616,24.89,73809.84,7.2,0.14518,0.00015,14.34062]
[1780158458316,24.89,73810.34,7.2,0.14524,0.00015,14.34303]
[1780158464358,24.89,73810.63,7.2,0.1453,0.00015,14.34661]
[1780158469394,24.9,73809.53,7.2,0.14514,0.00015,14.33642]
[1780158471714,24.9,73809.72,7.2,0.14518,0.00015,14.33867]
[1780158477450,24.9,73811.96,7.2,0.14554,0.00015,14.36313]
[1780158482484,24.9,73810.72,7.2,0.14539,0.00015,14.35309]
[1780158484497,24.9,73809.97,7.2,0.14529,0.00015,14.34614]
[1780158485512,24.9,73810.14,7.2,0.14532,0.00015,14.34829]
[1780158487362,24.91,73810.21,7.2,0.14535,0.00015,14.34992]
[1780158490346,24.91,73810.4,7.2,0.14538,0.00015,14.35227]
[1780158493029,24.91,73810.4,7.2,0.14539,0.00015,14.35306]
[1780158493074,24.91,73810.4,7.2,0.14539,0.00015,14.35315]
[1780158501842,24.91,73810.29,7.2,0.14538,0.00015,14.35238]
[1780158503472,24.91,73810.29,7.2,0.14539,0.00015,14.35304]
[1780158503524,24.91,73810.29,7.2,0.14539,0.00015,14.35315]
[1780158508672,24.91,73810.69,7.2,0.14546,0.00015,14.35772]
[1780158512532,24.91,73810.62,7.2,0.14545,0.00015,14.35715]
[1780158512632,24.91,73810.62,7.2,0.14543,0.00015,14.35352]
[1780158517762,24.91,73810.62,7.2,0.14544,0.00015,14.3542]
[1780158523777,24.91,73810.53,7.2,0.14544,0.00015,14.3542]
[1780158524572,24.91,73810.53,7.2,0.14544,0.00015,14.3542]
[1780158529819,24.92,73812.16,7.2,0.1457,0.00015,14.37171]
[1780158534854,24.92,73809.32,7.2,0.1453,0.00015,14.34495]
[1780158539367,24.92,73804.88,7.2,0.14467,0.00015,14.30206]
[1780158544897,24.92,73800.39,7.2,0.14403,0.00014,14.25862]
[1780158547220,24.92,73800.2,7.2,0.14401,0.00014,14.25729]
[1780158553124,24.92,73799.13,7.2,0.14388,0.00014,14.2484]
[1780158559799,24.93,73798.71,7.2,0.14385,0.00014,14.24593]
[1780158567254,24.93,73799.11,7.2,0.14393,0.00014,14.2518]
[1780158568416,24.93,73800.26,7.2,0.14411,0.00014,14.26367]
[1780158570308,24.93,73802.09,7.2,0.14438,0.00015,14.28218]
[1780158575794,24.93,73810.43,7.2,0.14558,0.00015,14.36183]
[1780158578021,24.93,73811.17,7.2,0.1457,0.00015,14.36957]
[1780158581264,24.93,73810.47,7.2,0.1456,0.00015,14.36296]
[1780158588662,24.94,73808.22,7.2,0.1453,0.00015,14.34244]
[1780158596284,24.94,73809.01,7.2,0.14547,0.00015,14.35419]
[1780158601319,24.95,73810.55,7.2,0.14574,0.00015,14.37215]
[1780158606354,24.95,73810.74,7.2,0.1458,0.00015,14.37665]
[1780158609362,24.95,73811.17,7.2,0.14588,0.00015,14.38192]
[1780158609463,24.95,73811.17,7.2,0.14589,0.00015,14.38242]
[1780158613474,24.96,73810.41,7.2,0.1458,0.00015,14.3764]
[1780158613608,24.96,73803.84,7.2,0.14485,0.00015,14.31213]
[1780158619447,24.96,73803.12,7.2,0.1448,0.00015,14.30875]
[1780158625489,24.97,73801.85,7.2,0.14468,0.00015,14.30001]
[1780158635601,24.98,73802.64,7.2,0.14485,0.00015,14.31004]
[1780158644667,24.98,73803.62,7.2,0.14508,0.00015,14.32499]
[1780158649069,24.99,73803.62,7.2,0.14509,0.00015,14.32617]
[1780158653137,24.99,73803.64,7.2,0.14514,0.00015,14.32925]
[1780158654217,24.99,73803.64,7.2,0.14514,0.00015,14.3295]
[1780158655441,24.99,73803.75,7.2,0.14516,0.00015,14.33084]
[1780158656331,24.99,73803.79,7.2,0.14517,0.00015,14.33149]
[1780158656744,24.99,73806.05,7.2,0.1455,0.00015,14.35396]
[1780158656751,24.99,73807.58,7.2,0.14573,0.00015,14.36903]
[1780158661786,24.99,73814.27,7.2,0.14672,0.00015,14.43613]
[1780158666821,25.0,73815.76,7.2,0.14696,0.00015,14.45227]
[1780158672364,25.0,73816.66,7.2,0.1471,0.00015,14.46172]
[1780158679912,25.0,73815.02,7.2,0.14692,0.00015,14.44929]
[1780158684947,25.01,73813.44,7.2,0.14673,0.00015,14.4364]
[1780158689984,25.01,73813.73,7.2,0.14682,0.00015,14.44239]
[1780158695019,25.02,73809.96,7.2,0.14627,0.00015,14.40369]
[1780158701061,25.02,73810.75,7.2,0.14643,0.00015,14.41424]
[1780158709117,25.03,73811.16,7.2,0.14656,0.00015,14.4227]
[1780158715159,25.03,73811.26,7.2,0.14662,0.00015,14.42713]
[1780158720194,25.04,73810.84,7.2,0.1466,0.00015,14.42582]
[1780158721340,25.04,73810.84,7.2,0.1466,0.00015,14.42582]
[1780158722627,25.04,73811.19,7.2,0.14666,0.00015,14.42982]
[1780158722728,25.04,73811.25,7.2,0.14668,0.00015,14.43096]
[1780158730265,25.04,73809.38,7.2,0.14645,0.00015,14.41509]
[1780158736307,25.04,73808.92,7.2,0.14639,0.00015,14.41158]
[1780158739330,25.05,73819.26,7.2,0.14792,0.00015,14.51399]
[1780158745372,25.05,73816.44,7.2,0.14751,0.00015,14.48646]
[1780158749363,25.05,73817.02,7.2,0.14759,0.00015,14.49218]
[1780158751476,25.05,73817.02,7.2,0.14759,0.00015,14.49217]
[1780158751641,25.05,73817.02,7.2,0.14759,0.00015,14.49217]
[1780158751715,25.05,73821.46,7.2,0.14822,0.00015,14.53222]
[1780158757456,25.05,73824.51,7.2,0.14867,0.00015,14.56275]
[1780158762492,25.05,73824.33,7.2,0.14865,0.00015,14.5614]
[1780158767526,25.05,73824.4,7.2,0.14869,0.00015,14.5635]
[1780158768211,25.05,73824.4,7.2,0.14869,0.00015,14.5635]
[1780158768262,25.05,73824.4,7.2,0.14869,0.00015,14.5635]
[1780158769476,25.05,73829.58,7.2,0.14946,0.00015,14.61482]
[1780158770011,25.05,73834.92,7.2,0.15025,0.00015,14.66764]
[1780158770304,25.05,73834.92,7.2,0.15025,0.00015,14.66764]
[1780158771418,25.05,73837.65,7.2,0.15066,0.00015,14.69469]
[1780158776590,25.05,73836.94,7.2,0.15057,0.00015,14.68854]
[1780158778248,25.05,73834.89,7.2,0.15026,0.00015,14.66853]
[1780158778481,25.05,73834.89,7.2,0.15026,0.00015,14.66853]
[1780158780314,25.05,73832.01,7.2,0.14985,0.00015,14.64073]
[1780158785653,25.06,73830.94,7.2,0.14972,0.00015,14.63239]
[1780158787917,25.06,73830.12,7.2,0.14961,0.00015,14.62508]
[1780158793709,25.06,73829.54,7.2,0.14956,0.00015,14.62167]
[1780158798744,25.06,73829.25,7.2,0.14954,0.00015,14.62055]
[1780158800076,25.06,73829.35,7.2,0.14957,0.00015,14.62188]
[1780158808814,25.07,73829.28,7.2,0.1496,0.00015,14.62425]
[1780158813849,25.07,73828.64,7.2,0.1495,0.00015,14.61559]
[1780158819891,25.08,73828.75,7.2,0.14955,0.00015,14.61864]
[1780158823248,25.08,73829.48,7.2,0.14966,0.00015,14.62645]
[1780158824495,25.08,73828.81,7.2,0.14957,0.00015,14.62048]
[1780158825687,25.08,73828.52,7.2,0.14954,0.00015,14.61807]
[1780158826949,25.08,73823.33,7.2,0.14878,0.00015,14.56749]
[1780158827695,25.08,73823.33,7.2,0.14878,0.00015,14.56749]
[1780158829753,25.08,73820.4,7.2,0.14837,0.00015,14.53982]
[1780158831819,25.08,73820.41,7.2,0.14837,0.00015,14.54031]
[1780158835937,25.08,73820.43,7.2,0.14841,0.00015,14.54237]
[1780158836110,25.08,73820.43,7.2,0.14841,0.00015,14.54237]
[1780158841245,25.09,73820.58,7.2,0.14845,0.00015,14.54561]
[1780158841632,25.09,73820.58,7.2,0.14845,0.00015,14.54561]
[1780158842045,25.09,73833.22,7.2,0.15033,0.00015,14.67052]
[1780158844080,25.09,73838.52,7.2,0.15112,0.00015,14.72317]
[1780158846275,25.09,73838.8,7.2,0.15117,0.00015,14.726]
[1780158846451,25.09,73838.8,7.2,0.15117,0.00015,14.726]
[1780158846638,25.09,73838.8,7.2,0.15117,0.00015,14.726]
[1780158849006,25.09,73839.32,7.2,0.15125,0.00015,14.73149]
[1780158849408,25.09,73839.32,7.2,0.15125,0.00015,14.73149]
[1780158849585,25.09,73847.6,7.2,0.15249,0.00015,14.81348]
[1780158850863,25.09,73847.6,7.2,0.15249,0.00015,14.81348]
[1780158852097,25.09,73857.62,7.2,0.154,0.00015,14.91225]
[1780158852123,25.09,73857.62,7.2,0.154,0.00015,14.91225]
[1780158852929,25.09,73861.57,7.2,0.1546,0.00015,14.95165]
[1780158854469,25.09,73863.26,7.2,0.15486,0.00015,14.96828]
[1780158856529,25.09,73863.33,7.2,0.15487,0.00015,14.96933]
[1780158860503,25.09,73863.43,7.2,0.1549,0.00015,14.97115]
[1780158862709,25.09,73864.2,7.2,0.15502,0.00015,14.97908]
[1780158862722,25.09,73864.2,7.2,0.15502,0.00015,14.97908]
[1780158866147,25.09,73864.22,7.2,0.15504,0.00015,14.97997]
[1780158866286,25.09,73864.22,7.2,0.15504,0.00015,14.97997]
[1780158866303,25.09,73864.22,7.2,0.15504,0.00015,14.97997]
[1780158866774,25.09,73859.92,7.2,0.15439,0.00015,14.93783]
[1780158867227,25.1,73846.81,7.2,0.15243,0.00015,14.80894]
[1780158868892,25.1,73846.81,7.2,0.15243,0.00015,14.80894]
[1780158869878,25.1,73842.74,7.2,0.15182,0.00015,14.76902]
[1780158873012,25.1,73848.47,7.2,0.15266,0.00015,14.82254]
[1780158873267,25.1,73848.8,7.2,0.15272,0.00015,14.82607]
[1780158878302,25.1,73850.92,7.2,0.15306,0.00015,14.84864]
[1780158880587,25.1,73850.92,7.2,0.15306,0.00015,14.84864]
[1780158880626,25.1,73850.92,7.2,0.15306,0.00015,14.84864]
[1780158880685,25.1,73850.58,7.2,0.15302,0.00015,14.84594]
[1780158886358,25.1,73848.59,7.2,0.15275,0.00015,14.82833]
[1780158893407,25.11,73848.64,7.2,0.15279,0.00015,14.83114]
[1780158898442,25.11,73848.93,7.2,0.15286,0.00015,14.83559]
[1780158903477,25.11,73847.69,7.2,0.1527,0.00015,14.82496]
[1780158908041,25.12,73847.87,7.2,0.15275,0.00015,14.82804]
[1780158914788,25.12,73848.26,7.2,0.15282,0.00015,14.83285]
[1780158919888,25.12,73855.1,7.2,0.15389,0.00015,14.90252]
[1780158920050,25.12,73858.79,7.2,0.15444,0.00015,14.93901]
[1780158920900,25.12,73858.79,7.2,0.15444,0.00015,14.93901]
[1780158921042,25.12,73861.41,7.2,0.15484,0.00015,14.96492]
[1780158922565,25.12,73862.76,7.2,0.15505,0.00015,14.97849]
[1780158922954,25.12,73862.76,7.2,0.15505,0.00015,14.97849]
[1780158925793,25.12,73872.06,7.2,0.15647,0.00015,15.07105]
[1780158926286,25.12,73871.95,7.2,0.15646,0.00015,15.07037]
[1780158929757,25.12,73872.09,7.2,0.1565,0.00015,15.07236]
[1780158929928,25.13,73872.09,7.2,0.1565,0.00015,15.07276]
[1780158935709,25.13,73876.65,7.2,0.15718,0.00015,15.11451]
[1780158941006,25.13,73877.28,7.2,0.15728,0.00015,15.1212]
[1780158941751,25.13,73877.83,7.2,0.15737,0.00015,15.12695]
[1780158944983,25.13,73877.97,7.2,0.1574,0.00015,15.12876]
[1780158945008,25.13,73877.97,7.2,0.1574,0.00015,15.12876]
[1780158945779,25.13,73878.64,7.2,0.15751,0.00015,15.13617]
[1780158947028,25.13,73879.26,7.2,0.15761,0.00015,15.14265]
[1780158953384,25.13,73878.03,7.2,0.15746,0.00015,15.13281]
[1780158953616,25.13,73878.03,7.2,0.15746,0.00015,15.13281]
[1780158954389,25.14,73869.49,7.2,0.15617,0.00015,15.04924]
[1780158956392,25.14,73865.41,7.2,0.15556,0.00015,15.00956]
[1780158958979,25.14,73864.38,7.2,0.15541,0.00015,14.99995]
[1780158963682,25.14,73860.42,7.2,0.15484,0.00015,14.96255]
[1780158964313,25.14,73860.38,7.2,0.15484,0.00015,14.96247]
[1780158964913,25.14,73860.35,7.2,0.15484,0.00015,14.96249]
[1780158969948,25.14,73859.85,7.2,0.15478,0.00015,14.95896]
[1780158975990,25.14,73859.93,7.2,0.15482,0.00015,14.96129]
[1780158981037,25.15,73858.88,7.2,0.15468,0.00015,14.95221]
[1780158983020,25.15,73859.33,7.2,0.15475,0.00015,14.95688]
[1780158986378,25.15,73851.52,7.2,0.15359,0.00015,14.88109]
[1780158991897,25.15,73850.04,7.2,0.15341,0.00015,14.86877]
[1780158992520,25.15,73846.49,7.2,0.15284,0.00015,14.82991]
[1780158992570,25.15,73846.49,7.2,0.15284,0.00015,14.82991]
[1780158997451,25.15,73841.48,7.2,0.15211,0.00015,14.7817]
[1780158998447,25.15,73841.39,7.2,0.1521,0.00015,14.78118]
[1780158998702,25.15,73841.39,7.2,0.1521,0.00015,14.78118]
[1780159007219,25.16,73840.73,7.2,0.15203,0.00015,14.77646]
[1780159012854,25.16,73839.7,7.2,0.15189,0.00015,14.76727]
[1780159019100,25.16,73839.47,7.2,0.15187,0.00015,14.76554]
[1780159025345,25.17,73842.72,7.2,0.15244,0.00015,14.80312]
[1780159033324,25.17,73842.67,7.2,0.15245,0.00015,14.80397]
[1780159039583,25.17,73842.69,7.2,0.1525,0.00015,14.80685]
[1780159045060,25.18,73842.98,7.2,0.1526,0.00015,14.81374]
[1780159045097,25.18,73842.98,7.2,0.1526,0.00015,14.81374]
[1780159045228,25.18,73843.01,7.2,0.15261,0.00015,14.81447]
[1780159047499,25.18,73860.17,7.2,0.15521,0.00015,14.98417]
[1780159048649,25.18,73860.17,7.2,0.15521,0.00015,14.98417]
[1780159054548,25.19,73861.16,7.2,0.15536,0.00015,14.99222]
[1780159059584,25.19,73861.97,7.2,0.15551,0.00015,15.00168]
[1780159060705,25.19,73861.97,7.2,0.15551,0.00015,15.00168]
[1780159060807,25.19,73861.97,7.2,0.15551,0.00015,15.00196]
[1780159063383,25.19,73862.78,7.2,0.15564,0.00015,15.01046]
[1780159063644,25.19,73862.78,7.2,0.15564,0.00015,15.01046]
[1780159067606,25.19,73869.67,7.2,0.15671,0.00015,15.07945]
[1780159071196,25.2,73874.0,7.2,0.15738,0.00015,15.12298]
[1780159071219,25.2,73874.0,7.2,0.15738,0.00015,15.12298]
[1780159073308,25.2,73877.0,7.2,0.15785,0.00015,15.15308]
[1780159074322,25.2,73877.0,7.2,0.15785,0.00015,15.15308]
[1780159079888,25.2,73877.19,7.2,0.15791,0.00015,15.15677]
[1780159081887,25.2,73877.58,7.2,0.15797,0.00015,15.16088]
[1780159083872,25.2,73877.73,7.2,0.15801,0.00015,15.16329]
[1780159095495,25.21,73877.96,7.2,0.15808,0.00015,15.16758]
[1780159095515,25.21,73877.96,7.2,0.15808,0.00015,15.16758]
[1780159096384,25.21,73877.96,7.2,0.15812,0.00015,15.17017]
[1780159096692,25.21,73877.96,7.2,0.15812,0.00015,15.17017]
[1780159099705,25.21,73875.76,7.2,0.1578,0.00015,15.14973]
[1780159104900,25.21,73875.51,7.2,0.15778,0.00015,15.1485]
[1780159109935,25.21,73875.61,7.2,0.15781,0.00015,15.15021]
[1780159114971,25.22,73875.56,7.2,0.15778,0.00015,15.14628]
[1780159120016,25.22,73875.28,7.2,0.15776,0.00015,15.14479]
[1780159125045,25.22,73870.45,7.2,0.15705,0.00015,15.09897]
[1780159130080,25.22,73869.99,7.2,0.157,0.00015,15.09619]
[1780159131611,25.22,73869.99,7.2,0.157,0.00015,15.09619]
[1780159131741,25.22,73869.99,7.2,0.157,0.00015,15.09619]
[1780159134743,25.22,73868.13,7.2,0.15674,0.00015,15.07911]
[1780159139751,25.23,73862.47,7.2,0.15589,0.00015,15.02425]
[1780159144883,25.23,73860.41,7.2,0.1556,0.00015,15.00522]
[1780159146569,25.23,73858.17,7.2,0.15527,0.00015,14.98373]
[1780159152236,25.23,73858.8,7.2,0.15539,0.00015,14.99132]
[1780159156642,25.23,73859.13,7.2,0.15545,0.00015,14.99516]
[1780159156717,25.23,73859.13,7.2,0.15545,0.00015,14.99555]
[1780159164320,25.23,73859.4,7.2,0.15552,0.00015,15.00006]
[1780159170362,25.24,73860.28,7.2,0.15569,0.00015,15.01076]
[1780159175800,25.24,73861.04,7.2,0.15579,0.00015,15.01548]
[1780159181439,25.24,73868.75,7.2,0.15698,0.00015,15.09244]
[1780159185161,25.24,73869.23,7.2,0.15706,0.00015,15.0974]
[1780159185246,25.24,73869.36,7.2,0.15708,0.00015,15.0987]
[1780159190502,25.24,73869.46,7.2,0.15709,0.00015,15.0998]
[1780159195537,25.24,73869.4,7.2,0.1571,0.00015,15.09999]
[1780159196702,25.24,73869.4,7.2,0.1571,0.00015,15.09999]
[1780159199292,25.25,73875.94,7.2,0.1581,0.00015,15.16462]
[1780159205607,25.25,73876.36,7.2,0.15818,0.00015,15.16967]
[1780159210643,25.25,73876.28,7.2,0.15818,0.00015,15.16956]
[1780159211387,25.25,73876.28,7.2,0.15818,0.00015,15.16956]
[1780159214086,25.25,73876.45,7.2,0.15821,0.00015,15.17152]
[1780159219253,25.25,73876.82,7.2,0.15828,0.00015,15.17588]
[1780159220699,25.25,73876.44,7.2,0.15822,0.00015,15.17246]
[1780159222987,25.25,73876.97,7.2,0.15831,0.00015,15.17795]
[1780159224068,25.25,73877.19,7.2,0.15834,0.00015,15.18025]
[1780159225429,25.25,73877.97,7.2,0.15847,0.00015,15.18816]
[1780159231789,25.25,73877.04,7.2,0.15831,0.00015,15.17608]
[1780159236825,25.25,73877.58,7.2,0.15841,0.00015,15.18214]
[1780159239074,25.25,73877.55,7.2,0.1584,0.00015,15.18199]
[1780159239631,25.25,73877.46,7.2,0.15839,0.00015,15.18126]
[1780159240394,25.26,73877.7,7.2,0.15843,0.00015,15.18377]
[1780159243353,25.26,73877.65,7.2,0.15843,0.00015,15.18375]
[1780159243409,25.26,73877.65,7.2,0.15843,0.00015,15.18375]
[1780159252613,25.26,73879.71,7.2,0.15877,0.00015,15.20547]
[1780159258980,25.26,73879.47,7.2,0.15875,0.00015,15.20434]
[1780159264015,25.26,73879.02,7.2,0.1587,0.00015,15.2009]
[1780159265094,25.26,73879.02,7.2,0.1587,0.00015,15.2009]
[1780159272075,25.27,73879.08,7.2,0.15874,0.00015,15.20342]
[1780159277068,25.27,73879.19,7.2,0.15877,0.00015,15.20534]
[1780159282145,25.27,73877.96,7.2,0.15861,0.00015,15.19537]
[1780159287180,25.27,73877.08,7.2,0.15851,0.00015,15.18834]
[1780159290201,25.27,73867.47,7.2,0.15706,0.00015,15.0954]
[1780159295236,25.28,73867.62,7.2,0.15707,0.00015,15.09393]
[1780159300090,25.28,73867.84,7.2,0.15711,0.00015,15.09671]
[1780159305306,25.28,73874.02,7.2,0.15807,0.00015,15.15862]
[1780159312277,25.28,73874.02,7.2,0.15807,0.00015,15.15862]
[1780159317390,25.28,73868.83,7.2,0.15733,0.00015,15.11086]
[1780159320105,25.28,73869.1,7.2,0.15738,0.00015,15.11404]
[1780159321802,25.29,73876.22,7.2,0.15847,0.00015,15.18389]
[1780159328467,25.29,73875.24,7.2,0.15833,0.00015,15.17514]
[1780159333502,25.29,73871.42,7.2,0.15776,0.00015,15.13848]
[1780159337394,25.29,73871.26,7.2,0.15774,0.00015,15.13692]
[1780159339956,25.29,73866.6,7.2,0.15704,0.00015,15.09153]
[1780159345585,25.29,73866.59,7.2,0.15706,0.00015,15.09281]
[1780159348591,25.29,73862.04,7.2,0.15638,0.00015,15.0489]
[1780159348874,25.29,73862.04,7.2,0.15638,0.00015,15.0489]
[1780159351076,25.29,73855.1,7.2,0.15534,0.00015,14.98138]
[1780159354468,25.29,73851.59,7.2,0.15478,0.00015,14.94348]
[1780159356905,25.29,73844.2,7.2,0.15368,0.00015,14.87136]
[1780159357002,25.29,73844.13,7.2,0.15367,0.00015,14.87088]
[1780159362705,25.29,73844.31,7.2,0.15371,0.00015,14.87336]
[1780159367740,25.29,73844.07,7.2,0.15368,0.00015,14.87158]
[1780159369510,25.29,73844.07,7.2,0.15368,0.00015,14.87158]
[1780159369737,25.29,73844.07,7.2,0.15368,0.00015,14.87158]
[1780159374789,25.3,73847.04,7.2,0.15413,0.00015,14.90086]
[1780159377050,25.3,73848.48,7.2,0.15435,0.00015,14.91492]
[1780159382845,25.29,73848.87,7.2,0.1544,0.00015,14.91844]
[1780159386543,25.29,73848.91,7.2,0.1544,0.00015,14.91875]
[1780159387350,25.29,73848.91,7.2,0.1544,0.00015,14.91875]
[1780159394929,25.29,73853.2,7.2,0.15504,0.00015,14.96038]
[1780159399964,25.29,73857.37,7.2,0.15566,0.00015,15.00061]
[1780159403832,25.29,73857.57,7.2,0.15569,0.00015,15.00234]
[1780159407952,25.29,73857.09,7.2,0.15561,0.00015,14.99754]
[1780159413499,25.29,73856.95,7.2,0.15556,0.00015,14.99197]
[1780159422118,25.29,73856.66,7.2,0.15551,0.00015,14.9889]
[1780159427153,25.29,73856.76,7.2,0.15552,0.00015,14.9898]
[1780159432188,25.29,73856.38,7.2,0.15547,0.00015,14.98602]
[1780159440244,25.29,73856.25,7.2,0.15545,0.00015,14.98468]
[1780159445279,25.29,73856.4,7.2,0.15547,0.00015,14.98609]
[1780159452328,25.29,73856.6,7.2,0.1555,0.00015,14.98794]
[1780159459377,25.29,73858.36,7.2,0.15576,0.00015,15.00498]
[1780159464412,25.29,73858.9,7.2,0.15584,0.00015,15.01001]
[1780159469447,25.29,73859.05,7.2,0.15585,0.00015,15.01125]
[1780159474482,25.29,73859.57,7.2,0.1559,0.00015,15.01208]
[1780159479517,25.29,73859.11,7.2,0.15583,0.00015,15.0074]
[1780159483284,25.29,73859.11,7.2,0.15583,0.00015,15.0074]
[1780159483425,25.29,73859.11,7.2,0.15583,0.00015,15.0074]
[1780159483545,25.29,73858.4,7.2,0.15572,0.00015,15.00033]
[1780159490594,25.29,73859.18,7.2,0.15583,0.00015,15.00776]
[1780159498614,25.29,73858.89,7.2,0.15579,0.00015,15.00482]
[1780159503694,25.29,73868.43,7.2,0.15722,0.00015,15.09774]
[1780159507604,25.29,73869.31,7.2,0.15735,0.00015,15.10604]
[1780159508507,25.29,73869.31,7.2,0.15735,0.00015,15.10604]
[1780159508510,25.29,73869.31,7.2,0.15735,0.00015,15.10604]
[1780159513687,25.29,73872.18,7.2,0.15778,0.00015,15.13374]
[1780159521811,25.29,73869.95,7.2,0.15743,0.00015,15.11133]
[1780159526846,25.29,73869.16,7.2,0.15731,0.00015,15.10354]
[1780159530518,25.29,73869.16,7.2,0.15731,0.00015,15.10355]
[1780159536553,25.29,73869.55,7.2,0.15734,0.00015,15.10327]
[1780159539822,25.29,73871.45,7.2,0.15764,0.00015,15.12267]
[1780159540347,25.29,73871.45,7.2,0.15764,0.00015,15.12267]
[1780159540436,25.29,73871.45,7.2,0.15764,0.00015,15.12267]
[1780159543361,25.29,73877.53,7.2,0.15857,0.00015,15.1826]
[1780159546712,25.29,73878.27,7.2,0.15869,0.00015,15.19009]
[1780159550198,25.29,73879.89,7.2,0.15894,0.00015,15.20609]
[1780159550510,25.29,73879.89,7.2,0.15894,0.00015,15.20609]
[1780159551328,25.29,73878.68,7.2,0.15875,0.00015,15.19431]
[1780159551588,25.29,73878.68,7.2,0.15875,0.00015,15.19431]
[1780159551639,25.29,73866.71,7.2,0.15693,0.00015,15.07727]
[1780159552592,25.29,73866.71,7.2,0.15693,0.00015,15.07727]
[1780159553029,25.29,73863.41,7.2,0.15644,0.00015,15.04533]
[1780159556493,25.29,73863.45,7.2,0.15645,0.00015,15.04602]
[1780159557605,25.29,73859.17,7.2,0.15581,0.00015,15.00433]
[1780159557613,25.29,73859.18,7.2,0.15581,0.00015,15.00462]
[1780159563101,25.29,73860.43,7.2,0.15602,0.00015,15.01787]
[1780159565263,25.29,73860.54,7.2,0.15604,0.00015,15.01909]
[1780159570749,25.29,73853.17,7.2,0.15493,0.00015,14.94708]
[1780159575275,25.29,73847.92,7.2,0.15414,0.00015,14.89583]
[1780159578353,25.29,73847.78,7.2,0.15413,0.00015,14.89483]
[1780159584256,25.29,73848.67,7.2,0.15427,0.00015,14.90414]
[1780159589270,25.3,73848.48,7.2,0.15425,0.00015,14.90267]
[1780159590801,25.3,73848.52,7.2,0.15425,0.00015,14.90327]
[1780159596345,25.3,73850.81,7.2,0.15458,0.00015,14.92226]
[1780159603393,25.3,73852.99,7.2,0.15493,0.00015,14.94502]
[1780159605752,25.3,73843.74,7.2,0.15355,0.00015,14.85512]
[1780159611450,25.3,73837.64,7.2,0.15267,0.00015,14.79738]
[1780159616407,25.3,73837.64,7.2,0.15267,0.00015,14.79738]
[1780159622527,25.31,73832.89,7.2,0.15199,0.00015,14.75285]
[1780159623916,25.31,73832.84,7.2,0.15198,0.00015,14.75238]
[1780159623930,25.31,73832.84,7.2,0.15198,0.00015,14.75238]
[1780159626465,25.31,73820.56,7.2,0.15017,0.00015,14.63267]
[1780159627562,25.31,73809.72,7.2,0.14859,0.00015,14.52724]
[1780159628625,25.31,73809.72,7.2,0.14859,0.00015,14.52724]
[1780159634611,25.31,73807.5,7.2,0.14829,0.00015,14.50742]
[1780159637632,25.31,73819.35,7.2,0.15003,0.00015,14.62347]
[1780159638492,25.31,73819.35,7.2,0.15003,0.00015,14.62347]
[1780159638541,25.31,73819.35,7.2,0.15003,0.00015,14.62347]
[1780159639293,25.31,73819.29,7.2,0.15003,0.00015,14.62294]
[1780159640277,25.31,73820.89,7.2,0.15026,0.00015,14.63867]
[1780159645688,25.31,73820.82,7.2,0.15028,0.00015,14.63976]
[1780159650734,25.31,73820.69,7.2,0.15028,0.00015,14.64001]
[1780159651311,25.32,73820.01,7.2,0.15019,0.00015,14.63356]
[1780159653744,25.32,73809.48,7.2,0.14862,0.00015,14.52739]
[1780159654438,25.32,73809.48,7.2,0.14862,0.00015,14.52739]
[1780159656383,25.32,73808.33,7.2,0.14845,0.00015,14.51644]
[1780159661241,25.32,73806.89,7.2,0.14827,0.00015,14.5038]
[1780159666518,25.32,73803.82,7.2,0.14784,0.00015,14.47547]
[1780159669681,25.32,73802.9,7.2,0.14772,0.00015,14.46746]
[1780159674273,25.33,73804.43,7.2,0.14797,0.00015,14.4841]
[1780159680377,25.33,73804.71,7.2,0.14805,0.00015,14.48917]
[1780159688989,25.34,73807.59,7.2,0.14853,0.00015,14.52118]
[1780159694284,25.34,73807.72,7.2,0.14857,0.00015,14.52401]
[1780159696178,25.34,73809.74,7.2,0.14888,0.00015,14.54444]
[1780159702081,25.34,73816.0,7.2,0.14983,0.00015,14.60772]
[1780159707523,25.34,73816.99,7.2,0.14999,0.00015,14.61837]
[1780159713158,25.35,73817.3,7.2,0.15003,0.00015,14.61911]
[1780159723228,25.35,73816.61,7.2,0.14997,0.00015,14.6152]
[1780159728263,25.35,73816.7,7.2,0.15002,0.00015,14.61797]
[1780159734354,25.36,73816.02,7.2,0.14994,0.00015,14.61288]
[1780159740920,25.36,73816.78,7.2,0.15009,0.00015,14.62297]
[1780159746390,25.37,73820.25,7.2,0.15064,0.00015,14.65934]
[1780159751425,25.37,73819.96,7.2,0.15063,0.00015,14.65843]
[1780159752823,25.37,73819.96,7.2,0.15063,0.00015,14.65843]
[1780159761495,25.37,73820.96,7.2,0.15083,0.00015,14.67161]
[1780159767537,25.38,73821.61,7.2,0.15095,0.00015,14.67969]
[1780159769329,25.38,73821.61,7.2,0.15095,0.00015,14.67969]
[1780159769409,25.38,73821.61,7.2,0.15095,0.00015,14.67969]
[1780159769552,25.38,73823.31,7.2,0.15121,0.00015,14.69678]
[1780159774587,25.38,73826.63,7.2,0.15169,0.00015,14.72668]
[1780159779622,25.38,73827.4,7.2,0.15183,0.00015,14.73568]
[1780159784657,25.38,73827.78,7.2,0.15191,0.00015,14.74085]
[1780159789694,25.39,73828.84,7.2,0.15209,0.00015,14.75263]
[1780159790271,25.39,73828.84,7.2,0.15209,0.00015,14.75263]
[1780159792080,25.39,73829.01,7.2,0.15212,0.00015,14.75486]
[1780159797750,25.39,73828.98,7.2,0.15215,0.00015,14.75633]
[1780159801733,25.39,73829.01,7.2,0.15216,0.00015,14.75721]
[1780159802964,25.39,73828.87,7.2,0.15215,0.00015,14.75676]
[1780159808827,25.4,73829.04,7.2,0.15221,0.00015,14.76038]
[1780159812052,25.4,73829.03,7.2,0.15222,0.00015,14.76091]
[1780159815386,25.4,73829.03,7.2,0.15222,0.00015,14.76123]
[1780159815388,25.4,73829.03,7.2,0.15222,0.00015,14.76123]
[1780159820911,25.4,73827.88,7.2,0.1521,0.00015,14.75297]
[1780159825946,25.4,73826.81,7.2,0.15196,0.00015,14.74396]
[1780159831988,25.41,73823.83,7.2,0.15152,0.00015,14.71297]
[1780159837023,25.41,73824.49,7.2,0.15165,0.00015,14.72167]
[1780159842059,25.41,73823.84,7.2,0.15159,0.00015,14.7174]
[1780159846332,25.42,73824.38,7.2,0.15169,0.00015,14.72378]
[1780159850098,25.42,73824.19,7.2,0.15168,0.00015,14.72306]
[1780159855155,25.42,73824.0,7.2,0.15169,0.00015,14.72379]
[1780159860190,25.43,73824.07,7.2,0.15173,0.00015,14.72626]
[1780159865361,25.43,73824.03,7.2,0.15174,0.00015,14.72693]
[1780159871267,25.43,73824.28,7.2,0.15182,0.00015,14.73243]
[1780159872776,25.43,73824.28,7.2,0.15182,0.00015,14.73243]
[1780159878316,25.44,73824.53,7.2,0.15189,0.00015,14.73717]
[1780159884358,25.44,73823.9,7.2,0.15183,0.00015,14.73299]
[1780159888375,25.44,73823.98,7.2,0.15186,0.00015,14.73476]
[1780159888471,25.44,73823.98,7.2,0.15186,0.00015,14.73476]
[1780159888521,25.44,73823.98,7.2,0.15186,0.00015,14.73476]
[1780159888741,25.44,73823.59,7.2,0.15181,0.00015,14.7313]
[1780159891315,25.44,73816.28,7.2,0.15074,0.00015,14.66114]
[1780159896447,25.45,73814.84,7.2,0.15053,0.00015,14.64494]
[1780159897464,25.45,73814.84,7.2,0.15053,0.00015,14.64494]
[1780159903292,25.45,73814.24,7.2,0.15047,0.00015,14.64115]
[1780159906186,25.45,73814.32,7.2,0.1505,0.00015,14.64332]
[1780159906937,25.45,73814.32,7.2,0.1505,0.00015,14.64332]
[1780159909364,25.45,73814.25,7.2,0.1505,0.00015,14.64311]
[1780159911061,25.45,73814.25,7.2,0.15052,0.00015,14.64434]
[1780159913313,25.45,73814.34,7.2,0.15055,0.00015,14.64612]
[1780159913785,25.45,73814.34,7.2,0.15055,0.00015,14.64612]
[1780159915194,25.46,73814.34,7.2,0.15055,0.00015,14.64658]
[1780159920616,25.46,73815.04,7.2,0.1507,0.00015,14.65647]
[1780159921387,25.46,73815.04,7.2,0.1507,0.00015,14.65647]
[1780159925145,25.46,73815.16,7.2,0.15073,0.00015,14.65807]
[1780159930687,25.47,73820.51,7.2,0.15157,0.00015,14.7137]
[1780159935200,25.47,73826.47,7.2,0.15247,0.00015,14.77256]
[1780159937887,25.47,73826.63,7.2,0.1525,0.00015,14.7746]
[1780159937916,25.47,73826.63,7.2,0.1525,0.00015,14.77485]
[1780159942018,25.47,73826.91,7.2,0.15256,0.00015,14.77829]
[1780159942882,25.47,73827.14,7.2,0.15259,0.00015,14.78076]
[1780159948522,25.47,73828.29,7.2,0.15278,0.00015,14.79326]
[1780159951494,25.47,73828.41,7.2,0.15281,0.00015,14.79512]
[1780159956457,25.48,73830.45,7.2,0.1531,0.00015,14.81195]
[1780159956475,25.48,73830.45,7.2,0.1531,0.00015,14.81195]
[1780159957867,25.48,73831.34,7.2,0.15323,0.00015,14.82078]
[1780159964930,25.48,73830.67,7.2,0.15316,0.00015,14.81586]
[1780159965090,25.48,73830.67,7.2,0.15316,0.00015,14.81586]
[1780159970972,25.48,73831.3,7.2,0.15327,0.00015,14.82327]
[1780159976015,25.48,73831.54,7.2,0.15333,0.00015,14.82689]
[1780159978279,25.48,73831.54,7.2,0.15333,0.00015,14.82689]
[1780159984065,25.49,73831.5,7.2,0.15335,0.00015,14.82844]
[1780159989100,25.49,73831.37,7.2,0.15335,0.00015,14.82836]
[1780159994425,25.49,73831.36,7.2,0.15337,0.00015,14.82956]
[1780160000518,25.49,73829.25,7.2,0.15309,0.00015,14.81099]
[1780160002331,25.49,73828.88,7.2,0.15304,0.00015,14.80808]
[1780160008233,25.5,73829.5,7.2,0.15317,0.00015,14.81625]
[1780160013976,25.5,73829.58,7.2,0.15317,0.00015,14.81412]
[1780160019310,25.5,73831.21,7.2,0.15343,0.00015,14.83143]
[1780160024346,25.5,73831.11,7.2,0.15343,0.00015,14.83129]
[1780160031252,25.5,73830.85,7.2,0.1534,0.00015,14.82939]
[1780160036431,25.51,73828.18,7.2,0.15303,0.00015,14.80497]
[1780160042473,25.51,73828.3,7.2,0.15306,0.00015,14.8073]
[1780160047508,25.51,73828.05,7.2,0.15304,0.00015,14.80591]
[1780160054556,25.51,73828.5,7.2,0.15313,0.00015,14.81177]
[1780160059592,25.52,73828.63,7.2,0.15317,0.00015,14.81416]
[1780160064629,25.52,73830.74,7.2,0.1535,0.00015,14.83561]
[1780160069664,25.52,73830.75,7.2,0.15352,0.00015,14.83672]
[1780160074699,25.52,73829.84,7.2,0.15336,0.00015,14.82488]
[1780160081748,25.52,73829.8,7.2,0.15338,0.00015,14.82591]
[1780160087789,25.52,73829.69,7.2,0.15338,0.00015,14.82601]
[1780160093833,25.53,73829.82,7.2,0.15342,0.00015,14.82837]
[1780160095790,25.53,73830.51,7.2,0.15352,0.00015,14.83523]
[1780160101888,25.53,73831.19,7.2,0.15364,0.00015,14.84294]
[1780160106923,25.53,73831.58,7.2,0.15371,0.00015,14.8474]
[1780160112965,25.53,73832.3,7.2,0.15383,0.00015,14.85517]
[1780160118175,25.53,73832.13,7.2,0.15381,0.00015,14.85394]
[1780160124043,25.53,73831.79,7.2,0.15378,0.00015,14.85178]
[1780160130085,25.53,73831.71,7.2,0.15378,0.00015,14.85183]
[1780160136712,25.53,73832.32,7.2,0.15384,0.00015,14.85409]
[1780160142169,25.54,73832.58,7.2,0.1539,0.00015,14.85768]
[1780160148211,25.54,73832.66,7.2,0.15392,0.00015,14.85905]
[1780160155260,25.54,73831.9,7.2,0.15382,0.00015,14.8524]
[1780160161303,25.54,73832.82,7.2,0.15396,0.00015,14.86179]
[1780160168352,25.54,73832.88,7.2,0.15398,0.00015,14.86288]
[1780160173387,25.54,73833.27,7.2,0.15404,0.00015,14.86699]
[1780160178422,25.54,73833.38,7.2,0.15406,0.00015,14.86836]
[1780160186080,25.54,73833.14,7.2,0.15403,0.00015,14.86627]
[1780160191973,25.54,73832.22,7.2,0.1539,0.00015,14.85784]
[1780160197557,25.54,73831.95,7.2,0.15384,0.00015,14.85169]
[1780160203275,25.54,73831.97,7.2,0.15384,0.00015,14.85195]
[1780160211780,25.54,73832.01,7.2,0.15386,0.00015,14.85313]
[1780160217696,25.55,73832.09,7.2,0.15388,0.00015,14.85426]
[1780160223739,25.55,73832.07,7.2,0.15388,0.00015,14.85434]
[1780160226242,25.55,73832.29,7.2,0.15391,0.00015,14.85651]
[1780160230067,25.55,73832.14,7.2,0.15389,0.00015,14.85518]
[1780160235838,25.55,73831.96,7.2,0.15387,0.00015,14.85372]
[1780160243879,25.55,73832.07,7.2,0.15389,0.00015,14.85513]
[1780160248943,25.55,73832.09,7.2,0.1539,0.00015,14.85543]
[1780160254714,25.55,73832.52,7.2,0.15393,0.00015,14.85587]
[1780160259991,25.55,73833.14,7.2,0.15403,0.00015,14.86221]
[1780160263863,25.55,73833.14,7.2,0.15403,0.00015,14.86227]
[1780160266104,25.55,73833.28,7.2,0.15405,0.00015,14.86381]
[1780160276408,25.55,73833.53,7.2,0.1541,0.00015,14.86672]
[1780160284159,25.55,73833.6,7.2,0.15413,0.00015,14.86867]
[1780160289194,25.55,73833.73,7.2,0.15416,0.00015,14.87054]
[1780160294232,25.55,73833.74,7.2,0.15417,0.00015,14.87125]
[1780160304301,25.56,73834.33,7.2,0.15428,0.00015,14.87822]
[1780160314372,25.56,73833.84,7.2,0.15419,0.00015,14.87067]
[1780160317494,25.56,73833.84,7.2,0.1542,0.00015,14.871]
[1780160318515,25.56,73833.8,7.2,0.15419,0.00015,14.87072]
[1780160324442,25.56,73833.66,7.2,0.15418,0.00015,14.86993]
[1780160329478,25.56,73833.93,7.2,0.15423,0.00015,14.87296]
[1780160334513,25.56,73835.34,7.2,0.15444,0.00015,14.88698]
[1780160339548,25.56,73834.56,7.2,0.15433,0.00015,14.87977]
[1780160346597,25.56,73834.06,7.2,0.15426,0.00015,14.87544]
[1780160355660,25.56,73834.35,7.2,0.15432,0.00015,14.87888]
[1780160361702,25.56,73834.17,7.2,0.1543,0.00015,14.87754]
[1780160367745,25.56,73833.52,7.2,0.15421,0.00015,14.87177]
[1780160372779,25.57,73833.96,7.2,0.15425,0.00015,14.87235]
[1780160382901,25.57,73834.0,7.2,0.15426,0.00015,14.87296]
[1780160395940,25.57,73834.0,7.2,0.15428,0.00015,14.87443]
[1780160400975,25.57,73833.85,7.2,0.15426,0.00015,14.87334]
[1780160401964,25.57,73833.85,7.2,0.15426,0.00015,14.87334]
[1780160402358,25.57,73833.85,7.2,0.15426,0.00015,14.87334]
[1780160404653,25.57,73826.44,7.2,0.15317,0.00015,14.80191]
[1780160407343,25.57,73827.92,7.2,0.15339,0.00015,14.8163]
[1780160410400,25.57,73829.2,7.2,0.15358,0.00015,14.82875]
[1780160414041,25.57,73822.73,7.2,0.15263,0.00015,14.76649]
[1780160414069,25.57,73822.5,7.2,0.1526,0.00015,14.76452]
[1780160418650,25.57,73820.5,7.2,0.15231,0.00015,14.74563]
[1780160418944,25.57,73820.5,7.2,0.15231,0.00015,14.74563]
[1780160424138,25.57,73817.02,7.2,0.15182,0.00015,14.71335]
[1780160426417,25.57,73816.92,7.2,0.15181,0.00015,14.71259]
[1780160426519,25.57,73817.0,7.2,0.15182,0.00015,14.71356]
[1780160431416,25.57,73815.97,7.2,0.15168,0.00015,14.7044]
[1780160437049,25.58,73808.73,7.2,0.15061,0.00015,14.63173]
[1780160442266,25.58,73808.61,7.2,0.15061,0.00015,14.63176]
[1780160447301,25.58,73808.59,7.2,0.15062,0.00015,14.63254]
[1780160452361,25.58,73808.65,7.2,0.15065,0.00015,14.63409]
[1780160458695,25.58,73808.68,7.2,0.15066,0.00015,14.63514]
[1780160461399,25.58,73819.41,7.2,0.15225,0.00015,14.7396]
[1780160462842,25.58,73824.94,7.2,0.15307,0.00015,14.793]
[1780160465135,25.58,73826.15,7.2,0.15324,0.00015,14.80454]
[1780160465427,25.58,73826.19,7.2,0.15325,0.00015,14.80485]
[1780160470462,25.58,73826.43,7.2,0.15328,0.00015,14.80729]
[1780160477513,25.58,73828.07,7.2,0.15353,0.00015,14.82346]
[1780160483555,25.59,73828.56,7.2,0.15361,0.00015,14.8286]
[1780160489597,25.59,73827.83,7.2,0.15351,0.00015,14.82206]
[1780160494632,25.59,73827.25,7.2,0.1534,0.00015,14.81308]
[1780160501681,25.59,73827.69,7.2,0.15348,0.00015,14.81839]
[1780160507336,25.59,73827.43,7.2,0.15345,0.00015,14.81648]
[1780160512782,25.59,73827.72,7.2,0.15351,0.00015,14.82034]
[1780160517817,25.59,73827.69,7.2,0.15352,0.00015,14.82086]
[1780160522852,25.59,73828.01,7.2,0.15358,0.00015,14.82472]
[1780160528248,25.6,73827.96,7.2,0.15359,0.00015,14.82495]
[1780160529951,25.6,73827.95,7.2,0.15359,0.00015,14.82513]
[1780160533932,25.6,73828.62,7.2,0.1537,0.00015,14.83211]
[1780160535205,25.6,73831.99,7.2,0.1542,0.00015,14.86479]
[1780160535229,25.6,73833.56,7.2,0.15443,0.00015,14.88005]
[1780160536347,25.6,73833.56,7.2,0.15443,0.00015,14.88005]
[1780160537705,25.6,73833.72,7.2,0.15446,0.00015,14.88175]
[1780160537958,25.6,73827.37,7.2,0.15352,0.00015,14.82043]
[1780160542993,25.6,73824.19,7.2,0.15306,0.00015,14.79058]
[1780160548258,25.6,73825.08,7.2,0.1532,0.00015,14.79992]
[1780160555077,25.6,73832.33,7.2,0.15426,0.00015,14.8669]
[1780160558820,25.6,73832.69,7.2,0.15432,0.00015,14.8707]
[1780160564622,25.6,73832.39,7.2,0.15429,0.00015,14.86855]
[1780160565885,25.6,73839.99,7.2,0.15542,0.00015,14.94224]
[1780160568823,25.6,73842.69,7.2,0.15583,0.00015,14.96859]
[1780160569175,25.6,73844.56,7.2,0.15611,0.00015,14.987]
[1780160574210,25.61,73847.55,7.2,0.15657,0.00015,15.01662]
[1780160581259,25.61,73843.06,7.2,0.15591,0.00015,14.97415]
[1780160585414,25.61,73844.04,7.2,0.15607,0.00015,14.98413]
[1780160585634,25.61,73844.04,7.2,0.15607,0.00015,14.98413]
[1780160591332,25.61,73842.83,7.2,0.15591,0.00015,14.97371]
[1780160598298,25.61,73842.75,7.2,0.1559,0.00015,14.97313]
[1780160599584,25.61,73842.75,7.2,0.15592,0.00015,14.9743]
[1780160599632,25.61,73842.75,7.2,0.15592,0.00015,14.9743]
[1780160603191,25.61,73842.79,7.2,0.15594,0.00015,14.97546]
[1780160608577,25.61,73842.76,7.2,0.15593,0.00015,14.9754]
[1780160612970,25.61,73842.79,7.2,0.15591,0.00015,14.97179]
[1780160618248,25.62,73842.9,7.2,0.15594,0.00015,14.9735]
[1780160624563,25.62,73842.7,7.2,0.15592,0.00015,14.97239]
[1780160629598,25.62,73845.06,7.2,0.15628,0.00015,14.9958]
[1780160635394,25.62,73846.16,7.2,0.15645,0.00015,15.0066]
[1780160635396,25.62,73846.16,7.2,0.15645,0.00015,15.0066]
[1780160641682,25.62,73846.6,7.2,0.15652,0.00015,15.01106]
[1780160646719,25.62,73842.62,7.2,0.15594,0.00015,14.97398]
[1780160651752,25.62,73843.88,7.2,0.15616,0.00015,14.98763]
[1780160657831,25.63,73844.23,7.2,0.15623,0.00015,14.99212]
[1780160663838,25.63,73843.92,7.2,0.15619,0.00015,14.98974]
[1780160667936,25.63,73843.87,7.2,0.15618,0.00015,14.98938]
[1780160673908,25.63,73844.99,7.2,0.15632,0.00015,14.99628]
[1780160675874,25.63,73845.28,7.2,0.15636,0.00015,14.9991]
[1780160676081,25.63,73845.28,7.2,0.15636,0.00015,14.9991]
[1780160676100,25.63,73845.28,7.2,0.15636,0.00015,14.9991]
[1780160676930,25.63,73826.23,7.2,0.15353,0.00015,14.81537]
[1780160678825,25.63,73828.36,7.2,0.15385,0.00015,14.83611]
[1780160684411,25.63,73830.17,7.2,0.15413,0.00015,14.8542]
[1780160690391,25.63,73830.03,7.2,0.15412,0.00015,14.85371]
[1780160690725,25.63,73830.03,7.2,0.15412,0.00015,14.85371]
[1780160691027,25.63,73829.74,7.2,0.15408,0.00015,14.85115]
[1780160696063,25.63,73828.97,7.2,0.15398,0.00015,14.84434]
[1780160699573,25.63,73839.21,7.2,0.15551,0.00015,14.94374]
[1780160700725,25.63,73839.21,7.2,0.15551,0.00015,14.94374]
[1780160700760,25.63,73843.44,7.2,0.15614,0.00015,14.98464]
[1780160701590,25.63,73843.44,7.2,0.15614,0.00015,14.98464]
[1780160711167,25.63,73845.22,7.2,0.15643,0.00015,15.00325]
[1780160712152,25.63,73845.22,7.2,0.15643,0.00015,15.00325]
[1780160715035,25.64,73835.42,7.2,0.15498,0.00015,14.90924]
[1780160715044,25.64,73835.42,7.2,0.15498,0.00015,14.90924]
[1780160720233,25.64,73835.36,7.2,0.155,0.00015,14.91046]
[1780160725268,25.64,73836.89,7.2,0.15525,0.00015,14.92675]
[1780160730305,25.64,73836.9,7.2,0.15527,0.00015,14.92831]
[1780160736347,25.65,73837.06,7.2,0.15529,0.00015,14.92758]
[1780160741422,25.65,73836.97,7.2,0.1553,0.00015,14.92789]
[1780160741740,25.65,73836.97,7.2,0.1553,0.00015,14.92789]
[1780160744403,25.65,73826.29,7.2,0.15372,0.00015,14.82565]
[1780160749034,25.65,73825.44,7.2,0.15361,0.00015,14.81823]
[1780160749805,25.65,73825.44,7.2,0.15361,0.00015,14.81823]
[1780160749878,25.65,73825.22,7.2,0.15358,0.00015,14.81631]
[1780160751538,25.65,73820.24,7.2,0.15285,0.00015,14.76855]
[1780160751563,25.65,73819.62,7.2,0.15276,0.00015,14.76286]
[1780160757654,25.65,73820.03,7.2,0.15285,0.00015,14.76817]
[1780160763730,25.66,73819.83,7.2,0.15283,0.00015,14.76729]
[1780160764193,25.66,73819.83,7.2,0.15284,0.00015,14.76804]
[1780160769352,25.66,73819.56,7.2,0.15282,0.00015,14.76667]
[1780160774890,25.66,73815.52,7.2,0.15225,0.00015,14.72914]
[1780160775422,25.66,73812.42,7.2,0.1518,0.00015,14.69961]
[1780160777482,25.66,73811.87,7.2,0.15173,0.00015,14.69504]
[1780160782670,25.67,73818.03,7.2,0.15267,0.00015,14.75637]
[1780160786320,25.67,73816.81,7.2,0.1525,0.00015,14.74544]
[1780160791904,25.67,73816.79,7.2,0.15252,0.00015,14.74639]
[1780160796038,25.67,73806.98,7.2,0.15108,0.00015,14.64991]
[1780160801803,25.68,73804.94,7.2,0.15082,0.00015,14.63302]
[1780160802215,25.68,73804.94,7.2,0.15082,0.00015,14.63302]
[1780160807845,25.68,73804.87,7.2,0.15085,0.00015,14.63511]
[1780160812880,25.68,73805.03,7.2,0.15091,0.00015,14.63868]
[1780160818922,25.69,73805.17,7.2,0.15096,0.00015,14.642]
[1780160823198,25.69,73804.64,7.2,0.1509,0.00015,14.63789]
[1780160823708,25.69,73804.64,7.2,0.1509,0.00015,14.63789]
[1780160828992,25.69,73796.72,7.2,0.14977,0.00015,14.56331]
[1780160834028,25.69,73797.2,7.2,0.14985,0.00015,14.56888]
[1780160835159,25.69,73797.2,7.2,0.14985,0.00015,14.56888]
[1780160835169,25.69,73797.15,7.2,0.14985,0.00015,14.56857]
[1780160838452,25.69,73791.54,7.2,0.14904,0.00014,14.51507]
[1780160839360,25.69,73791.47,7.2,0.14904,0.00014,14.51491]
[1780160840367,25.69,73789.1,7.2,0.1487,0.00014,14.49208]
[1780160846118,25.7,73788.36,7.2,0.14861,0.00014,14.48605]
[1780160851326,25.7,73789.46,7.2,0.14878,0.00014,14.49723]
[1780160851546,25.7,73789.46,7.2,0.14878,0.00014,14.49723]
[1780160853384,25.7,73794.65,7.2,0.1495,0.00014,14.54327]
[1780160856490,25.7,73789.31,7.2,0.14873,0.00014,14.49228]
[1780160862230,25.7,73786.9,7.2,0.1484,0.00014,14.47029]
[1780160869833,25.7,73786.4,7.2,0.14834,0.00014,14.46617]
[1780160871129,25.7,73786.35,7.2,0.14834,0.00014,14.46637]
[1780160875457,25.7,73785.85,7.2,0.14828,0.00014,14.46239]
[1780160877279,25.7,73783.92,7.2,0.14801,0.00014,14.44421]
[1780160880391,25.7,73779.87,7.2,0.14744,0.00014,14.40605]
[1780160881348,25.71,73779.87,7.2,0.14744,0.00014,14.40631]
[1780160881450,25.71,73779.87,7.2,0.14744,0.00014,14.40631]
[1780160886103,25.71,73779.27,7.2,0.14737,0.00014,14.40162]
[1780160888840,25.71,73779.27,7.2,0.14738,0.00014,14.4019]
[1780160893291,25.71,73779.36,7.2,0.14741,0.00014,14.40386]
[1780160896898,25.71,73784.66,7.2,0.14819,0.00014,14.45619]
[1780160897517,25.71,73784.8,7.2,0.14821,0.00014,14.4577]
[1780160897807,25.71,73784.8,7.2,0.14821,0.00014,14.4577]
[1780160899112,25.71,73784.1,7.2,0.14812,0.00014,14.45133]
[1780160900173,25.71,73784.13,7.2,0.14812,0.00014,14.4518]
[1780160904255,25.71,73783.52,7.2,0.14805,0.00014,14.44666]
[1780160904989,25.71,73783.52,7.2,0.14805,0.00014,14.44666]
[1780160905948,25.71,73783.29,7.2,0.14802,0.00014,14.44463]
[1780160906974,25.71,73782.71,7.2,0.14794,0.00014,14.43925]
[1780160909171,25.72,73781.01,7.2,0.1477,0.00014,14.42353]
[1780160913220,25.72,73785.15,7.2,0.14828,0.00014,14.45997]
[1780160919634,25.72,73787.06,7.2,0.14856,0.00014,14.47915]
[1780160924669,25.72,73787.36,7.2,0.14862,0.00014,14.48256]
[1780160927891,25.72,73787.69,7.2,0.14867,0.00014,14.48594]
[1780160929506,25.72,73790.15,7.2,0.14902,0.00014,14.50971]
[1780160930060,25.72,73790.15,7.2,0.14902,0.00014,14.50977]
[1780160935919,25.72,73789.45,7.2,0.14893,0.00014,14.50342]
[1780160940144,25.72,73789.8,7.2,0.14899,0.00014,14.50719]
[1780160946823,25.72,73789.61,7.2,0.14897,0.00014,14.50595]
[1780160951861,25.72,73789.74,7.2,0.14899,0.00014,14.50764]
[1780160956893,25.72,73789.84,7.2,0.14901,0.00014,14.50901]
[1780160960856,25.72,73789.88,7.2,0.14902,0.00014,14.50962]
[1780160961944,25.72,73789.86,7.2,0.14902,0.00014,14.50951]
[1780160967832,25.72,73790.13,7.2,0.14907,0.00014,14.51261]
[1780160969949,25.72,73790.08,7.2,0.14906,0.00014,14.51231]
[1780160974736,25.73,73789.79,7.2,0.149,0.00014,14.50601]
[1780160980774,25.73,73789.78,7.2,0.14901,0.00014,14.5065]
[1780160983981,25.73,73790.19,7.2,0.14907,0.00014,14.51092]
[1780160984744,25.73,73790.19,7.2,0.14907,0.00014,14.51104]
[1780160990124,25.73,73790.61,7.2,0.14915,0.00014,14.51583]
[1780160995159,25.73,73790.83,7.2,0.14919,0.00014,14.51858]
[1780161000194,25.73,73790.6,7.2,0.14917,0.00014,14.51705]
[1780161005229,25.73,73790.78,7.2,0.1492,0.00014,14.51947]
[1780161011272,25.73,73790.85,7.2,0.14922,0.00014,14.52098]
[1780161013261,25.73,73790.74,7.2,0.14921,0.00014,14.52007]
[1780161019986,25.73,73789.27,7.2,0.14901,0.00014,14.50692]
[1780161024984,25.74,73785.03,7.2,0.14842,0.00014,14.46714]
[1780161031412,25.74,73783.8,7.2,0.14823,0.00014,14.45316]
[1780161035150,25.74,73779.39,7.2,0.14761,0.00014,14.41143]
[1780161035244,25.74,73779.44,7.2,0.14762,0.00014,14.41216]
[1780161036262,25.74,73779.12,7.2,0.14758,0.00014,14.40942]
[1780161041482,25.74,73778.63,7.2,0.14754,0.00014,14.40695]
[1780161046517,25.75,73778.73,7.2,0.14758,0.00014,14.40941]
[1780161054573,25.75,73777.35,7.2,0.14742,0.00014,14.39853]
[1780161066662,25.75,73777.6,7.2,0.14749,0.00014,14.40352]
[1780161067545,25.75,73777.6,7.2,0.14749,0.00014,14.40352]
[1780161073711,25.76,73777.85,7.2,0.14754,0.00014,14.40671]
[1780161083782,25.76,73777.5,7.2,0.14751,0.00014,14.40435]
[1780161084578,25.76,73777.5,7.2,0.14751,0.00014,14.40435]
[1780161089824,25.76,73779.9,7.2,0.14786,0.00014,14.4277]
[1780161091733,25.76,73781.08,7.2,0.14803,0.00014,14.43904]
[1780161091799,25.76,73781.08,7.2,0.14803,0.00014,14.43904]
[1780161092029,25.76,73781.08,7.2,0.14803,0.00014,14.43904]
[1780161094137,25.76,73788.64,7.2,0.14908,0.00014,14.50739]
[1780161094601,25.76,73791.57,7.2,0.1495,0.00014,14.53543]
[1780161099895,25.76,73792.27,7.2,0.1496,0.00014,14.54183]
[1780161104930,25.76,73792.85,7.2,0.14968,0.00014,14.54713]
[1780161110119,25.76,73793.06,7.2,0.14971,0.00014,14.54894]
[1780161119097,25.76,73793.39,7.2,0.14976,0.00014,14.55222]
[1780161124440,25.76,73793.39,7.2,0.14977,0.00014,14.55313]
[1780161126744,25.76,73793.39,7.2,0.14978,0.00014,14.55348]
[1780161130195,25.76,73793.39,7.2,0.14978,0.00014,14.5537]
[1780161136147,25.76,73793.43,7.2,0.1498,0.00014,14.55504]
[1780161141183,25.76,73793.98,7.2,0.1499,0.00014,14.56135]
[1780161144154,25.76,73794.11,7.2,0.14992,0.00014,14.56289]
[1780161149585,25.76,73793.73,7.2,0.14987,0.00014,14.55963]
[1780161149937,25.76,73793.73,7.2,0.14987,0.00014,14.55963]
[1780161151595,25.76,73800.19,7.2,0.15078,0.00015,14.61792]
[1780161154248,25.76,73800.94,7.2,0.15089,0.00015,14.62524]
[1780161154274,25.77,73801.19,7.2,0.15093,0.00015,14.62788]
[1780161156016,25.77,73801.19,7.2,0.15094,0.00015,14.628]
[1780161158615,25.77,73803.78,7.2,0.15132,0.00015,14.65307]
[1780161162302,25.77,73803.12,7.2,0.15122,0.00015,14.64688]
[1780161162830,25.77,73803.26,7.2,0.15124,0.00015,14.6483]
[1780161166290,25.77,73803.46,7.2,0.15128,0.00015,14.65037]
[1780161172052,25.77,73803.61,7.2,0.1513,0.00015,14.65207]
[1780161174456,25.77,73803.7,7.2,0.15132,0.00015,14.65339]
[1780161174473,25.77,73803.7,7.2,0.15132,0.00015,14.65339]
[1780161174570,25.77,73802.43,7.2,0.15114,0.00015,14.64133]
[1780161176860,25.77,73795.4,7.2,0.15012,0.00014,14.57412]
[1780161181376,25.77,73792.5,7.2,0.14971,0.00014,14.54679]
[1780161183529,25.77,73793.14,7.2,0.1498,0.00014,14.55321]
[1780161184967,25.77,73794.08,7.2,0.14995,0.00014,14.56259]
[1780161191534,25.77,73803.8,7.2,0.15137,0.00015,14.65674]
[1780161195231,25.77,73803.26,7.2,0.1513,0.00015,14.65178]
[1780161195284,25.77,73803.8,7.2,0.15138,0.00015,14.65719]
[1780161200596,25.77,73803.76,7.2,0.15138,0.00015,14.65736]
[1780161205632,25.77,73803.67,7.2,0.15138,0.00015,14.65709]
[1780161213688,25.78,73803.55,7.2,0.15136,0.00015,14.65365]
[1780161219730,25.78,73803.59,7.2,0.15139,0.00015,14.65578]
[1780161224765,25.78,73802.45,7.2,0.15125,0.00015,14.64635]
[1780161230807,25.79,73802.1,7.2,0.15122,0.00015,14.64482]
[1780161236849,25.79,73802.16,7.2,0.15126,0.00015,14.64721]
[1780161242891,25.79,73802.21,7.2,0.1513,0.00015,14.64947]
[1780161248933,25.79,73802.49,7.2,0.15136,0.00015,14.65388]
[1780161263034,25.8,73802.35,7.2,0.1514,0.00015,14.65628]
[1780161268224,25.8,73802.35,7.2,0.1514,0.00015,14.65628]
[1780161275119,25.8,73802.13,7.2,0.15138,0.00015,14.6532]
[1780161280430,25.81,73802.01,7.2,0.15138,0.00015,14.6531]
[1780161288295,25.81,73802.08,7.2,0.1514,0.00015,14.6543]
[1780161294252,25.81,73802.03,7.2,0.15145,0.00015,14.65728]
[1780161300294,25.82,73806.87,7.2,0.15218,0.00015,14.7052]
[1780161305329,25.82,73812.31,7.2,0.15299,0.00015,14.75794]
[1780161306824,25.82,73812.31,7.2,0.15299,0.00015,14.75794]
[1780161307399,25.82,73812.31,7.2,0.15299,0.00015,14.75794]
[1780161308350,25.82,73822.31,7.2,0.15446,0.00015,14.85407]
[1780161308521,25.82,73822.31,7.2,0.15446,0.00015,14.85407]
[1780161308602,25.82,73822.31,7.2,0.15446,0.00015,14.85407]
[1780161309373,25.82,73822.31,7.2,0.15446,0.00015,14.85407]
[1780161309408,25.82,73822.31,7.2,0.15446,0.00015,14.85407]
[1780161309442,25.82,73822.31,7.2,0.15446,0.00015,14.85407]
[1780161311732,25.82,73831.0,7.2,0.15575,0.00015,14.9376]
[1780161316722,25.82,73835.23,7.2,0.15639,0.00015,14.97902]
[1780161317399,25.82,73835.23,7.2,0.15639,0.00015,14.97902]
[1780161317413,25.82,73835.14,7.2,0.15638,0.00015,14.97826]
[1780161322419,25.82,73835.14,7.2,0.15639,0.00015,14.97867]
[1780161324068,25.82,73847.28,7.2,0.15822,0.00015,15.09603]
[1780161324303,25.82,73847.28,7.2,0.15822,0.00015,15.09603]
[1780161325089,25.82,73850.24,7.2,0.15866,0.00015,15.12446]
[1780161328295,25.82,73851.34,7.2,0.15883,0.00015,15.13514]
[1780161328318,25.82,73851.34,7.2,0.15883,0.00015,15.13515]
[1780161330491,25.82,73834.54,7.2,0.15632,0.00015,14.97436]
[1780161331262,25.82,73834.54,7.2,0.15632,0.00015,14.97436]
[1780161334545,25.82,73829.18,7.2,0.15551,0.00015,14.91974]
[1780161334953,25.82,73829.18,7.2,0.15551,0.00015,14.91974]
[1780161335017,25.82,73829.18,7.2,0.15551,0.00015,14.91974]
[1780161336687,25.82,73819.43,7.2,0.15407,0.00015,14.82662]
[1780161338574,25.82,73815.31,7.2,0.15347,0.00015,14.78753]
[1780161339379,25.82,73815.31,7.2,0.15347,0.00015,14.78753]
[1780161339504,25.83,73814.62,7.2,0.15337,0.00015,14.78111]
[1780161340528,25.83,73810.77,7.2,0.15281,0.00015,14.74429]
[1780161341565,25.83,73810.22,7.2,0.15273,0.00015,14.73931]
[1780161348519,25.83,73810.21,7.2,0.15274,0.00015,14.73981]
[1780161348547,25.83,73810.21,7.2,0.15275,0.00015,14.74028]
[1780161353665,25.83,73806.51,7.2,0.15222,0.00015,14.70576]
[1780161359707,25.83,73806.52,7.2,0.15224,0.00015,14.70712]
[1780161364244,25.83,73806.55,7.2,0.15225,0.00015,14.70788]
[1780161370531,25.83,73806.87,7.2,0.15232,0.00015,14.71217]
[1780161376827,25.84,73807.96,7.2,0.1525,0.00015,14.72419]
[1780161380079,25.84,73807.96,7.2,0.1525,0.00015,14.72419]
[1780161380130,25.84,73807.96,7.2,0.15251,0.00015,14.72483]
[1780161382879,25.84,73813.49,7.2,0.15333,0.00015,14.77814]
[1780161386461,25.84,73814.95,7.2,0.15355,0.00015,14.79265]
[1780161391825,25.84,73814.92,7.2,0.15356,0.00015,14.79337]
[1780161393010,25.84,73814.92,7.2,0.15353,0.00015,14.7895]
[1780161394220,25.84,73814.91,7.2,0.15353,0.00015,14.7896]
[1780161399339,25.84,73811.6,7.2,0.15306,0.00015,14.75896]
[1780161400842,25.84,73812.27,7.2,0.15317,0.00015,14.76579]
[1780161406030,25.85,73811.54,7.2,0.15308,0.00015,14.75999]
[1780161408126,25.85,73811.51,7.2,0.15308,0.00015,14.75998]
[1780161415093,25.85,73810.03,7.2,0.15289,0.00015,14.74758]
[1780161420128,25.85,73809.21,7.2,0.15279,0.00015,14.74063]
[1780161425163,25.85,73809.21,7.2,0.1528,0.00015,14.74145]
[1780161430198,25.85,73810.52,7.2,0.153,0.00015,14.75475]
[1780161432769,25.85,73818.39,7.2,0.15416,0.00015,14.83039]
[1780161435233,25.85,73818.71,7.2,0.15421,0.00015,14.83359]
[1780161436007,25.85,73818.71,7.2,0.15421,0.00015,14.83372]
[1780161439045,25.85,73818.64,7.2,0.15421,0.00015,14.83332]
[1780161444296,25.86,73819.06,7.2,0.15428,0.00015,14.83804]
[1780161449331,25.86,73818.97,7.2,0.15427,0.00015,14.83747]
[1780161454366,25.86,73827.15,7.2,0.15546,0.00015,14.91218]
[1780161455040,25.86,73827.15,7.2,0.15546,0.00015,14.91218]
[1780161455401,25.86,73827.15,7.2,0.15546,0.00015,14.91218]
[1780161461118,25.86,73829.75,7.2,0.15585,0.00015,14.93736]
[1780161469382,25.86,73831.06,7.2,0.15606,0.00015,14.95086]
[1780161476205,25.86,73831.36,7.2,0.15611,0.00015,14.95434]
[1780161476290,25.86,73831.36,7.2,0.15611,0.00015,14.95434]
[1780161482190,25.86,73831.35,7.2,0.15613,0.00015,14.95574]
[1780161485797,25.86,73831.21,7.2,0.15612,0.00015,14.95485]
[1780161491225,25.86,73831.22,7.2,0.15612,0.00015,14.95513]
[1780161496099,25.87,73829.43,7.2,0.15587,0.00015,14.93879]
[1780161498086,25.87,73829.43,7.2,0.15587,0.00015,14.93891]
[1780161503710,25.87,73824.31,7.2,0.15513,0.00015,14.89114]
[1780161510241,25.87,73822.0,7.2,0.1548,0.00015,14.86989]
[1780161519061,25.87,73822.92,7.2,0.15493,0.00015,14.87578]
[1780161519065,25.87,73822.92,7.2,0.15493,0.00015,14.87578]
[1780161519538,25.87,73822.92,7.2,0.15493,0.00015,14.87578]
[1780161520831,25.87,73812.24,7.2,0.15337,0.00015,14.77495]
[1780161526873,25.87,73810.45,7.2,0.15314,0.00015,14.75932]
[1780161532163,25.88,73810.85,7.2,0.15321,0.00015,14.76425]
[1780161535659,25.88,73810.61,7.2,0.15318,0.00015,14.76239]
[1780161539497,25.88,73810.7,7.2,0.1532,0.00015,14.76361]
[1780161540524,25.88,73810.7,7.2,0.15321,0.00015,14.76434]
[1780161542671,25.88,73810.14,7.2,0.15314,0.00015,14.75936]
[1780161548020,25.88,73803.1,7.2,0.15213,0.00015,14.69325]
[1780161552877,25.88,73807.6,7.2,0.15279,0.00015,14.73688]
[1780161558278,25.88,73812.78,7.2,0.15356,0.00015,14.78706]
[1780161562269,25.89,73812.42,7.2,0.15352,0.00015,14.78447]
[1780161563369,25.89,73810.03,7.2,0.15318,0.00015,14.76188]
[1780161567698,25.89,73810.37,7.2,0.15323,0.00015,14.76554]
[1780161573196,25.89,73810.84,7.2,0.15328,0.00015,14.76662]
[1780161573733,25.89,73810.84,7.2,0.15328,0.00015,14.76662]
[1780161583266,25.89,73812.43,7.2,0.15353,0.00015,14.78313]
[1780161586883,25.89,73812.2,7.2,0.15351,0.00015,14.78139]
[1780161591319,25.89,73812.24,7.2,0.15352,0.00015,14.78233]
[1780161592247,25.89,73812.24,7.2,0.15353,0.00015,14.78318]
[1780161600385,25.9,73812.24,7.2,0.15358,0.00015,14.78578]
[1780161601915,25.9,73812.29,7.2,0.15359,0.00015,14.78656]
[1780161601981,25.9,73812.29,7.2,0.15359,0.00015,14.78656]
[1780161602764,25.9,73822.2,7.2,0.15505,0.00015,14.88141]
[1780161603213,25.9,73822.2,7.2,0.15505,0.00015,14.88141]
[1780161606008,25.9,73826.96,7.2,0.15576,0.00015,14.92753]
[1780161607154,25.9,73828.11,7.2,0.15594,0.00015,14.93873]
[1780161610993,25.9,73831.26,7.2,0.15642,0.00015,14.96968]
[1780161615200,25.9,73830.39,7.2,0.1563,0.00015,14.96215]
[1780161620526,25.91,73831.87,7.2,0.15655,0.00015,14.97814]
[1780161624237,25.91,73833.61,7.2,0.15682,0.00015,14.99558]
[1780161624555,25.91,73836.97,7.2,0.15732,0.00015,15.02791]
[1780161627602,25.91,73841.08,7.2,0.15794,0.00015,15.06749]
[1780161631631,25.91,73842.82,7.2,0.15822,0.00015,15.08523]
[1780161631757,25.91,73842.82,7.2,0.15822,0.00015,15.08523]
[1780161631767,25.91,73842.82,7.2,0.15822,0.00015,15.08523]
[1780161631890,25.91,73846.75,7.2,0.15878,0.00015,15.11904]
[1780161632611,25.91,73851.66,7.2,0.15952,0.00015,15.16633]
[1780161634303,25.91,73851.74,7.2,0.15954,0.00015,15.16744]
[1780161635020,25.91,73853.12,7.2,0.15975,0.00015,15.18095]
[1780161640298,25.92,73855.12,7.2,0.16016,0.00015,15.20664]
[1780161641084,25.92,73856.9,7.2,0.16043,0.00015,15.224]
[1780161643284,25.92,73856.39,7.2,0.16036,0.00015,15.21958]
[1780161643513,25.92,73856.39,7.2,0.16036,0.00015,15.21958]
[1780161643807,25.92,73856.39,7.2,0.16036,0.00015,15.21958]
[1780161643955,25.92,73862.16,7.2,0.16124,0.00015,15.27484]
[1780161644054,25.92,73862.16,7.2,0.16124,0.00015,15.27484]
[1780161644615,25.92,73862.16,7.2,0.16124,0.00015,15.27484]
[1780161649737,25.93,73868.84,7.2,0.16227,0.00015,15.34006]
[1780161654772,25.93,73871.75,7.2,0.16274,0.00015,15.36947]
[1780161654997,25.93,73871.75,7.2,0.16274,0.00015,15.36947]
[1780161658178,25.93,73871.91,7.2,0.16278,0.00015,15.37185]
[1780161658800,25.93,73873.58,7.2,0.16304,0.00015,15.38807]
[1780161660316,25.93,73874.05,7.2,0.16311,0.00015,15.39282]
[1780161661344,25.93,73876.64,7.2,0.16351,0.00015,15.41777]
[1780161661959,25.93,73876.59,7.2,0.16351,0.00015,15.41751]
[1780161662898,25.94,73876.74,7.2,0.16356,0.00015,15.42098]
[1780161663916,25.94,73876.74,7.2,0.16356,0.00015,15.42098]
[1780161665334,25.94,73877.57,7.2,0.16369,0.00015,15.42909]
[1780161666698,25.94,73877.18,7.2,0.16366,0.00015,15.42732]
[1780161672901,25.95,73877.91,7.2,0.16382,0.00015,15.43685]
[1780161680535,25.95,73877.91,7.2,0.16382,0.00015,15.43685]
[1780161685995,25.96,73879.36,7.2,0.1642,0.00015,15.46028]
[1780161691031,25.96,73879.34,7.2,0.16416,0.00015,15.45582]
[1780161697073,25.95,73880.59,7.2,0.16425,0.00015,15.46204]
[1780161699505,25.95,73880.98,7.2,0.16431,0.00015,15.4653]
[1780161705128,25.95,73880.78,7.2,0.16423,0.00015,15.46039]
[1780161707253,25.94,73880.9,7.2,0.16423,0.00015,15.46072]
[1780161713126,25.94,73883.32,7.2,0.16456,0.00015,15.48138]
[1780161717194,25.94,73879.48,7.2,0.16395,0.00015,15.44322]
[1780161718473,25.94,73879.48,7.2,0.16394,0.00015,15.44285]
[1780161721170,25.93,73880.5,7.2,0.16408,0.00015,15.45143]
[1780161721433,25.93,73880.5,7.2,0.16408,0.00015,15.45143]
[1780161722645,25.93,73904.5,7.2,0.16776,0.00015,15.67941]
[1780161728294,25.93,73908.42,7.2,0.1683,0.00016,15.71289]
[1780161730295,25.93,73908.71,7.2,0.16833,0.00016,15.71498]
[1780161730309,25.92,73909.91,7.2,0.16851,0.00016,15.72573]
[1780161734341,25.91,73921.24,7.2,0.17016,0.00016,15.82714]
[1780161739376,25.86,73922.68,7.2,0.16992,0.00016,15.8128]
[1780161744413,25.85,73925.53,7.2,0.17024,0.00016,15.83259]
[1780161749446,25.84,73925.58,7.2,0.17012,0.00016,15.82541]
[1780161752467,25.83,73911.49,7.2,0.16786,0.00016,15.68506]
[1780161757502,25.83,73904.32,7.2,0.16672,0.00015,15.6148]
[1780161762537,25.83,73903.94,7.2,0.16664,0.00015,15.60972]
[1780161766400,25.83,73903.21,7.2,0.16651,0.00015,15.60184]
[1780161766407,25.83,73903.21,7.2,0.16651,0.00015,15.60184]
[1780161766428,25.83,73903.21,7.2,0.16651,0.00015,15.60184]
[1780161766565,25.83,73902.93,7.2,0.16646,0.00015,15.59887]
[1780161771600,25.82,73897.11,7.2,0.16552,0.00015,15.54072]
[1780161774388,25.82,73897.17,7.2,0.16552,0.00015,15.54038]
[1780161778198,25.82,73897.2,7.2,0.16549,0.00015,15.53886]
[1780161784742,25.81,73892.99,7.2,0.16481,0.00015,15.49635]
[1780161790911,25.81,73891.11,7.2,0.16448,0.00015,15.47609]
[1780161796775,25.81,73890.13,7.2,0.16429,0.00015,15.46399]
[1780161801846,25.8,73890.22,7.2,0.16428,0.00015,15.46324]
[1780161806847,25.8,73890.11,7.2,0.16423,0.00015,15.46061]
[1780161811888,25.8,73891.26,7.2,0.16439,0.00015,15.47037]
[1780161817926,25.79,73891.9,7.2,0.16442,0.00015,15.4702]
[1780161822312,25.79,73891.89,7.2,0.1644,0.00015,15.46886]
[1780161827453,25.79,73890.63,7.2,0.16418,0.00015,15.45529]
[1780161831982,25.79,73890.46,7.2,0.16414,0.00015,15.4528]
[1780161841087,25.78,73890.32,7.2,0.16407,0.00015,15.44841]
[1780161842728,25.78,73890.32,7.3,0.16407,0.00015,15.44841]
[1780161848136,25.78,73890.25,7.3,0.16402,0.00015,15.44583]
[1780161854178,25.78,73890.29,7.3,0.164,0.00015,15.4446]
[1780161859213,25.77,73890.68,7.3,0.16404,0.00015,15.44701]
[1780161863062,25.77,73895.98,7.3,0.16484,0.00015,15.49705]
[1780161863333,25.77,73895.98,7.3,0.16484,0.00015,15.49705]
[1780161866889,25.77,73887.5,7.3,0.16353,0.00015,15.41479]
[1780161872304,25.77,73890.32,7.3,0.16389,0.00015,15.43584]
[1780161876032,25.77,73890.05,7.3,0.16385,0.00015,15.433]
[1780161877651,25.77,73890.93,7.3,0.16397,0.00015,15.4407]
[1780161884388,25.76,73894.45,7.3,0.16448,0.00015,15.4725]
[1780161889556,25.76,73897.74,7.3,0.16497,0.00015,15.50283]
[1780161889564,25.76,73897.74,7.3,0.16497,0.00015,15.50283]
[1780161889572,25.76,73899.13,7.3,0.16518,0.00015,15.51583]
[1780161896042,25.76,73904.5,7.3,0.16599,0.00015,15.56641]
[1780161906038,25.74,73903.16,7.3,0.16556,0.00015,15.53979]
[1780161912224,25.73,73897.09,7.3,0.16459,0.00015,15.48002]
[1780161920645,25.73,73895.72,7.3,0.16437,0.00015,15.46579]
[1780161923233,25.73,73894.56,7.3,0.16419,0.00015,15.45455]
[1780161923666,25.73,73893.23,7.3,0.16398,0.00015,15.44162]
[1780161924169,25.73,73893.23,7.3,0.16398,0.00015,15.44162]
[1780161925104,25.73,73891.87,7.3,0.16377,0.00015,15.42831]
[1780161930715,25.73,73888.57,7.3,0.16324,0.00015,15.39545]
[1780161932396,25.73,73888.15,7.3,0.16314,0.00015,15.38716]
[1780161939777,25.73,73888.25,7.3,0.16313,0.00015,15.38674]
[1780161944813,25.72,73887.99,7.3,0.16308,0.00015,15.38337]
[1780161950855,25.72,73888.28,7.3,0.16311,0.00015,15.38511]
[1780161954183,25.72,73888.27,7.3,0.1631,0.00015,15.38449]
[1780161954184,25.72,73888.27,7.3,0.1631,0.00015,15.38449]
[1780161959828,25.72,73884.19,7.3,0.16246,0.00015,15.34456]
[1780161966967,25.72,73882.66,7.3,0.16221,0.00015,15.32894]
[1780161972005,25.72,73882.56,7.3,0.16219,0.00015,15.3274]
[1780161977037,25.72,73882.45,7.3,0.16216,0.00015,15.32579]
[1780161977156,25.72,73882.45,7.3,0.16216,0.00015,15.32579]
[1780161982174,25.72,73882.69,7.3,0.16219,0.00015,15.32776]
[1780161991135,25.71,73882.34,7.3,0.16209,0.00015,15.31919]
[1780161994861,25.71,73880.21,7.3,0.16176,0.00015,15.29844]
[1780161994939,25.71,73880.21,7.3,0.16176,0.00015,15.29844]
[1780161995046,25.71,73880.21,7.3,0.16176,0.00015,15.29844]
[1780161996695,25.71,73870.76,7.3,0.16032,0.00015,15.20751]
[1780161997418,25.71,73870.76,7.3,0.16033,0.00015,15.20826]
[1780161998673,25.71,73869.55,7.3,0.16014,0.00015,15.19662]
[1780162004945,25.72,73869.09,7.3,0.16015,0.00015,15.19687]
[1780162009268,25.73,73859.42,7.3,0.15876,0.00015,15.10826]
[1780162014306,25.74,73859.87,7.3,0.15888,0.00015,15.11621]
[1780162019342,25.74,73859.87,7.3,0.15894,0.00015,15.11977]
[1780162023239,25.75,73864.47,7.3,0.15968,0.00015,15.1668]
[1780162025144,25.75,73870.98,7.3,0.16067,0.00015,15.22932]
[1780162031113,25.75,73876.01,7.3,0.16146,0.00015,15.27939]
[1780162039925,25.75,73875.66,7.3,0.16142,0.00015,15.27656]
[1780162041796,25.75,73868.33,7.3,0.1603,0.00015,15.2061]
[1780162042605,25.75,73866.46,7.3,0.16003,0.00015,15.18884]
[1780162042678,25.75,73866.46,7.3,0.16003,0.00015,15.18884]
[1780162046837,25.75,73877.46,7.3,0.16171,0.00015,15.29513]
[1780162048218,25.75,73877.46,7.3,0.16171,0.00015,15.29509]
[1780162048269,25.75,73877.55,7.3,0.16172,0.00015,15.29592]
[1780162050142,25.75,73872.09,7.3,0.16089,0.00015,15.24346]
[1780162051255,25.75,73871.74,7.3,0.16085,0.00015,15.24079]
[1780162052201,25.75,73871.74,7.3,0.16085,0.00015,15.24079]
[1780162052203,25.75,73871.74,7.3,0.16085,0.00015,15.24079]
[1780162055456,25.76,73871.76,7.3,0.16085,0.00015,15.23892]
[1780162061114,25.76,73872.19,7.3,0.16098,0.00015,15.24695]
[1780162066705,25.77,73872.52,7.3,0.16109,0.00015,15.25388]
[1780162066893,25.77,73872.52,7.3,0.16109,0.00015,15.25388]
[1780162067168,25.77,73872.52,7.3,0.16109,0.00015,15.25388]
[1780162074735,25.78,73872.51,7.3,0.16118,0.00015,15.25931]
[1780162079769,25.78,73872.51,7.3,0.16123,0.00015,15.26234]
[1780162087826,25.79,73873.96,7.3,0.16147,0.00015,15.27718]
[1780162092861,25.79,73866.65,7.3,0.16036,0.00015,15.20749]
[1780162093303,25.79,73866.65,7.3,0.16036,0.00015,15.20749]
[1780162098902,25.79,73865.12,7.3,0.16019,0.00015,15.19641]
[1780162104292,25.8,73865.77,7.3,0.16034,0.00015,15.20605]
[1780162104315,25.8,73865.77,7.3,0.16034,0.00015,15.20605]
[1780162109981,25.81,73867.45,7.3,0.16067,0.00015,15.22698]
[1780162115016,25.81,73862.37,7.3,0.15994,0.00015,15.17843]
[1780162115303,25.81,73862.37,7.3,0.15994,0.00015,15.17843]
[1780162117272,25.82,73859.15,7.3,0.15947,0.00015,15.14845]
[1780162120306,25.82,73856.95,7.3,0.15918,0.00015,15.13018]
[1780162124519,25.83,73857.2,7.3,0.15928,0.00015,15.13631]
[1780162124916,25.83,73857.2,7.3,0.15928,0.00015,15.13631]
[1780162125531,25.83,73848.37,7.3,0.15798,0.00015,15.05363]
[1780162131002,25.83,73843.04,7.3,0.15724,0.00015,15.006]
[1780162135783,25.84,73842.65,7.3,0.15725,0.00015,15.00629]
[1780162141210,25.85,73843.42,7.3,0.15744,0.00015,15.01882]
[1780162142941,25.85,73845.7,7.3,0.1578,0.00015,15.04132]
[1780162143224,25.85,73847.61,7.3,0.15809,0.00015,15.06024]
[1780162148329,25.86,73848.48,7.3,0.15826,0.00015,15.07099]
[1780162148523,25.86,73848.24,7.3,0.15823,0.00015,15.0693]
[1780162150497,25.86,73848.31,7.3,0.15826,0.00015,15.07116]
[1780162151519,25.86,73848.31,7.3,0.15826,0.00015,15.07116]
[1780162153299,25.86,73848.27,7.3,0.15828,0.00015,15.07196]
[1780162153310,25.86,73848.25,7.3,0.15828,0.00015,15.07235]
[1780162158329,25.87,73855.02,7.3,0.15934,0.00015,15.13971]
[1780162163548,25.87,73856.55,7.3,0.15961,0.00015,15.15642]
[1780162169408,25.88,73855.72,7.3,0.15955,0.00015,15.15271]
[1780162171191,25.88,73855.72,7.3,0.15955,0.00015,15.15271]
[1780162172983,25.88,73855.72,7.3,0.15954,0.00015,15.14989]
[1780162173247,25.88,73855.72,7.3,0.15954,0.00015,15.14989]
[1780162173722,25.88,73840.2,7.3,0.15724,0.00015,15.00349]
[1780162175913,25.88,73834.75,7.3,0.15644,0.00015,14.95211]
[1780162175929,25.88,73832.58,7.3,0.15613,0.00015,14.93208]
[1780162177966,25.88,73833.01,7.3,0.15619,0.00015,14.93619]
[1780162178250,25.89,73832.93,7.3,0.1562,0.00015,14.93669]
[1780162180031,25.89,73832.93,7.3,0.15621,0.00015,14.93732]
[1780162180073,25.89,73832.93,7.3,0.15622,0.00015,14.93795]
[1780162183211,25.89,73832.94,7.3,0.15623,0.00015,14.93867]
[1780162183258,25.89,73832.94,7.3,0.15623,0.00015,14.93867]
[1780162183478,25.89,73833.32,7.3,0.15631,0.00015,14.94355]
[1780162184146,25.89,73833.32,7.3,0.15631,0.00015,14.94355]
[1780162184247,25.89,73833.47,7.3,0.15634,0.00015,14.9456]
[1780162185494,25.89,73833.48,7.3,0.15634,0.00015,14.9457]
[1780162191562,25.9,73833.9,7.3,0.15647,0.00015,14.9539]
[1780162196597,25.9,73835.66,7.3,0.15678,0.00015,14.97339]
[1780162201100,25.91,73835.69,7.3,0.1568,0.00015,14.97469]
[1780162201196,25.91,73835.69,7.3,0.1568,0.00015,14.97469]
[1780162201384,25.91,73835.69,7.3,0.15682,0.00015,14.97618]
[1780162201422,25.91,73835.69,7.3,0.15682,0.00015,14.97618]
[1780162201498,25.91,73835.69,7.3,0.15682,0.00015,14.97618]
[1780162203234,25.91,73830.46,7.3,0.15605,0.00015,14.92628]
[1780162207012,25.91,73829.64,7.3,0.15595,0.00015,14.92019]
[1780162207315,25.91,73829.64,7.3,0.15595,0.00015,14.92019]
[1780162207189,25.91,73829.69,7.3,0.15597,0.00015,14.92146]
[1780162207825,25.91,73816.67,7.3,0.15406,0.00015,14.79764]
[1780162208869,25.91,73816.67,7.3,0.15406,0.00015,14.79764]
[1780162215235,25.92,73807.35,7.3,0.15274,0.00015,14.71173]
[1780162215273,25.92,73807.35,7.3,0.15274,0.00015,14.71173]
[1780162215373,25.92,73806.95,7.3,0.1527,0.00015,14.7091]
[1780162215502,25.92,73806.95,7.3,0.1527,0.00015,14.7091]
[1780162216216,25.92,73797.34,7.3,0.1513,0.00015,14.61789]
[1780162218301,25.92,73793.54,7.3,0.15075,0.00014,14.58171]
[1780162218786,25.92,73793.44,7.3,0.15076,0.00014,14.58178]
[1780162218897,25.92,73793.44,7.3,0.15076,0.00014,14.58178]
[1780162219612,25.92,73793.11,7.3,0.15072,0.00014,14.57917]
[1780162220075,25.92,73793.11,7.3,0.15072,0.00014,14.57917]
[1780162221595,25.92,73782.89,7.3,0.14925,0.00014,14.48243]
[1780162224225,25.93,73782.13,7.3,0.14916,0.00014,14.47657]
[1780162224980,25.93,73781.86,7.3,0.14913,0.00014,14.4745]
[1780162225132,25.93,73781.86,7.3,0.14913,0.00014,14.4745]
[1780162225309,25.93,73781.86,7.3,0.14913,0.00014,14.4745]
[1780162225343,25.93,73781.86,7.3,0.14913,0.00014,14.4745]
[1780162227035,25.93,73779.26,7.3,0.14876,0.00014,14.45028]
[1780162227042,25.93,73779.26,7.3,0.14876,0.00014,14.45028]
[1780162227241,25.93,73777.2,7.3,0.14848,0.00014,14.43119]
[1780162228400,25.93,73777.2,7.3,0.14848,0.00014,14.43119]
[1780162229130,25.93,73776.7,7.3,0.14842,0.00014,14.42726]
[1780162233971,25.93,73776.98,7.3,0.14845,0.00014,14.42734]
[1780162233976,25.93,73776.98,7.3,0.14845,0.00014,14.42734]
[1780162234732,25.93,73771.92,7.3,0.14773,0.00014,14.37974]
[1780162236649,25.94,73778.64,7.3,0.14871,0.00014,14.44481]
[1780162236902,25.94,73778.64,7.3,0.14871,0.00014,14.44481]
[1780162239246,25.94,73767.96,7.3,0.1472,0.00014,14.34444]
[1780162239774,25.94,73767.78,7.3,0.14719,0.00014,14.34343]
[1780162242739,25.94,73766.42,7.3,0.14703,0.00014,14.33266]
[1780162245063,25.94,73766.3,7.3,0.14702,0.00014,14.33225]
[1780162245130,25.94,73766.3,7.3,0.14702,0.00014,14.33225]
[1780162249913,25.95,73760.2,7.3,0.14621,0.00014,14.27815]
[1780162251618,25.95,73763.56,7.3,0.14671,0.00014,14.31124]
[1780162251737,25.95,73763.56,7.3,0.14671,0.00014,14.31124]
[1780162252420,25.95,73763.56,7.3,0.14671,0.00014,14.31124]
[1780162252763,25.95,73768.99,7.3,0.14749,0.00014,14.36356]
[1780162256525,25.96,73773.46,7.3,0.14817,0.00014,14.40835]
[1780162262081,25.96,73773.67,7.3,0.14825,0.00014,14.41369]
[1780162264157,25.96,73775.05,7.3,0.14845,0.00014,14.42734]
[1780162264198,25.96,73775.05,7.3,0.14845,0.00014,14.42734]
[1780162264332,25.96,73775.05,7.3,0.14845,0.00014,14.42734]
[1780162264578,25.96,73773.77,7.3,0.14828,0.00014,14.4157]
[1780162265102,25.96,73773.77,7.3,0.14828,0.00014,14.4157]
[1780162266114,25.96,73763.59,7.3,0.14684,0.00014,14.31984]
[1780162267908,25.96,73763.59,7.3,0.14684,0.00014,14.31984]
[1780162268403,25.96,73763.59,7.3,0.14684,0.00014,14.31984]
[1780162269928,25.97,73758.6,7.3,0.14615,0.00014,14.27404]
[1780162270425,25.97,73758.6,7.3,0.14615,0.00014,14.27404]
[1780162270957,25.97,73762.66,7.3,0.14674,0.00014,14.31314]
[1780162272455,25.97,73769.3,7.3,0.14769,0.00014,14.37668]
[1780162277567,25.97,73770.2,7.3,0.14786,0.00014,14.38768]
[1780162286838,25.98,73769.43,7.3,0.14781,0.00014,14.38405]
[1780162292296,25.98,73764.73,7.3,0.14714,0.00014,14.33796]
[1780162296254,25.98,73764.07,7.3,0.14706,0.00014,14.3327]
[1780162301359,25.99,73765.5,7.3,0.14732,0.00014,14.34979]
[1780162303212,25.99,73765.49,7.3,0.14733,0.00014,14.35019]
[1780162303312,25.99,73765.49,7.3,0.14733,0.00014,14.35019]
[1780162305669,25.99,73765.33,7.3,0.14733,0.00014,14.35014]
[1780162311369,26.0,73762.84,7.3,0.14701,0.00014,14.32912]
[1780162313254,26.0,73763.66,7.3,0.14715,0.00014,14.33794]
[1780162314132,26.0,73768.33,7.3,0.14782,0.00014,14.38272]
[1780162315642,26.0,73770.26,7.3,0.14811,0.00014,14.40188]
[1780162315780,26.0,73770.26,7.3,0.14811,0.00014,14.40188]
[1780162316466,26.0,73782.15,7.3,0.14982,0.00014,14.51536]
[1780162316741,26.0,73782.15,7.3,0.14982,0.00014,14.51536]
[1780162318533,26.0,73785.36,7.3,0.1503,0.00014,14.54677]
[1780162324216,26.01,73792.54,7.3,0.15137,0.00014,14.61701]
[1780162329827,26.01,73788.98,7.3,0.15088,0.00014,14.58526]
[1780162329860,26.01,73788.98,7.3,0.15088,0.00014,14.58526]
[1780162329915,26.01,73788.98,7.3,0.15088,0.00014,14.58526]
[1780162329953,26.01,73788.98,7.3,0.15088,0.00014,14.58526]
[1780162330145,26.01,73788.98,7.3,0.15088,0.00014,14.58526]
[1780162330456,26.01,73788.98,7.3,0.15088,0.00014,14.58526]
[1780162331010,26.01,73787.7,7.3,0.15071,0.00014,14.57415]
[1780162331112,26.01,73765.29,7.3,0.14751,0.00014,14.36186]
[1780162332047,26.01,73765.29,7.3,0.14751,0.00014,14.36186]
[1780162335304,26.01,73758.43,7.3,0.14654,0.00014,14.29753]
[1780162336436,26.02,73758.14,7.3,0.14651,0.00014,14.29544]
[1780162339002,26.02,73759.58,7.3,0.14673,0.00014,14.30973]
[1780162340141,26.02,73762.45,7.3,0.14714,0.00014,14.3375]
[1780162342459,26.02,73761.84,7.3,0.14706,0.00014,14.33199]
[1780162347789,26.02,73764.02,7.3,0.1474,0.00014,14.3548]
[1780162353238,26.02,73764.1,7.3,0.14742,0.00014,14.35392]
[1780162353888,26.03,73764.21,7.3,0.14745,0.00014,14.35593]
[1780162359771,26.03,73760.41,7.3,0.14695,0.00014,14.32233]
[1780162363891,26.03,73760.49,7.3,0.14697,0.00014,14.32389]
[1780162369496,26.04,73758.84,7.3,0.14677,0.00014,14.31043]
[1780162369648,26.04,73759.07,7.3,0.14681,0.00014,14.31325]
[1780162370495,26.04,73744.19,7.3,0.14471,0.00014,14.17272]
[1780162371473,26.04,73744.19,7.3,0.14471,0.00014,14.17272]
[1780162371609,26.04,73737.36,7.3,0.14376,0.00014,14.10862]
[1780162372423,26.04,73737.36,7.3,0.14376,0.00014,14.10862]
[1780162373425,26.04,73734.59,7.3,0.14339,0.00014,14.08301]
[1780162374233,26.04,73734.71,7.3,0.14341,0.00014,14.08473]
[1780162376008,26.04,73735.17,7.3,0.14348,0.00014,14.08967]
[1780162380146,26.04,73738.62,7.3,0.14401,0.00014,14.12507]
[1780162381212,26.05,73737.32,7.3,0.14384,0.00014,14.1133]
[1780162384468,26.05,73734.06,7.3,0.1434,0.00014,14.08358]
[1780162384634,26.05,73733.84,7.3,0.14338,0.00014,14.08267]
[1780162388083,26.05,73735.16,7.3,0.14358,0.00014,14.09624]
[1780162388490,26.05,73735.16,7.3,0.14358,0.00014,14.09624]
[1780162388528,26.05,73735.16,7.3,0.14358,0.00014,14.09624]
[1780162388570,26.05,73722.67,7.3,0.14186,0.00014,13.97909]
[1780162388632,26.05,73722.67,7.3,0.14186,0.00014,13.97909]
[1780162389445,26.05,73722.67,7.3,0.14186,0.00014,13.97909]
[1780162389462,26.05,73722.67,7.3,0.14186,0.00014,13.97909]
[1780162389517,26.05,73716.9,7.3,0.14106,0.00014,13.92496]
[1780162390025,26.05,73716.9,7.3,0.14106,0.00014,13.92496]
[1780162390139,26.05,73716.9,7.3,0.14106,0.00014,13.92496]
[1780162390694,26.05,73721.11,7.3,0.14165,0.00014,13.96509]
[1780162391539,26.05,73721.11,7.3,0.14165,0.00014,13.96509]
[1780162400344,26.06,73727.02,7.3,0.14252,0.00014,14.02432]
[1780162400351,26.06,73727.02,7.3,0.14252,0.00014,14.02432]
[1780162400533,26.06,73727.02,7.3,0.14252,0.00014,14.02432]
[1780162400675,26.06,73727.11,7.3,0.14254,0.00014,14.02556]
[1780162400710,26.06,73727.11,7.3,0.14254,0.00014,14.02556]
[1780162402428,26.06,73733.66,7.3,0.14346,0.00014,14.08775]
[1780162407117,26.06,73734.83,7.3,0.14366,0.00014,14.10108]
[1780162408250,26.06,73737.08,7.3,0.14398,0.00014,14.12281]
[1780162408350,26.06,73737.08,7.3,0.14398,0.00014,14.12281]
[1780162409324,26.06,73744.92,7.3,0.14509,0.00014,14.19731]
[1780162409425,26.07,73746.49,7.3,0.14531,0.00014,14.21248]
[1780162410022,26.07,73746.49,7.3,0.14531,0.00014,14.21248]
[1780162410313,26.07,73746.49,7.3,0.14531,0.00014,14.21248]
[1780162410764,26.07,73747.15,7.3,0.14541,0.00014,14.21904]
[1780162411176,26.07,73758.83,7.3,0.14703,0.00014,14.32588]
[1780162411980,26.07,73758.83,7.3,0.14703,0.00014,14.32588]
[1780162412981,26.07,73759.65,7.3,0.14716,0.00014,14.33398]
[1780162414232,26.07,73758.31,7.3,0.14697,0.00014,14.32165]
[1780162414271,26.07,73758.31,7.3,0.14697,0.00014,14.32165]
[1780162414284,26.07,73758.31,7.3,0.14697,0.00014,14.32165]
[1780162416640,26.07,73747.81,7.3,0.14551,0.00014,14.22366]
[1780162418577,26.07,73747.77,7.3,0.14551,0.00014,14.22381]
[1780162419121,26.07,73747.59,7.3,0.14549,0.00014,14.22264]
[1780162422247,26.07,73747.63,7.3,0.14552,0.00014,14.22459]
[1780162422348,26.08,73747.63,7.3,0.14553,0.00014,14.2251]
[1780162423968,26.08,73750.35,7.3,0.14592,0.00014,14.25131]
[1780162424387,26.08,73750.35,7.3,0.14592,0.00014,14.25131]
[1780162431726,26.08,73750.41,7.3,0.14599,0.00014,14.25583]
[1780162437358,26.09,73755.32,7.3,0.14673,0.00014,14.30546]
[1780162442362,26.09,73747.93,7.3,0.14571,0.00014,14.23731]
[1780162443698,26.09,73747.79,7.3,0.14571,0.00014,14.23675]
[1780162450364,26.09,73749.89,7.3,0.14603,0.00014,14.2584]
[1780162451239,26.1,73749.9,7.3,0.14604,0.00014,14.25917]
[1780162451536,26.1,73749.9,7.3,0.14604,0.00014,14.25917]
[1780162451605,26.1,73749.9,7.3,0.14604,0.00014,14.25917]
[1780162451556,26.1,73754.16,7.3,0.14665,0.00014,14.2998]
[1780162458505,26.1,73763.69,7.3,0.14803,0.00014,14.39188]
[1780162463540,26.1,73763.67,7.3,0.14804,0.00014,14.39273]
[1780162468575,26.1,73763.57,7.3,0.14805,0.00014,14.39288]
[1780162475624,26.11,73763.7,7.3,0.14806,0.00014,14.3916]
[1780162478135,26.11,73767.64,7.3,0.14862,0.00014,14.42925]
[1780162483680,26.11,73767.25,7.3,0.14859,0.00014,14.42667]
[1780162489424,26.11,73767.28,7.3,0.1486,0.00014,14.42752]
[1780162493157,26.11,73766.46,7.3,0.1485,0.00014,14.4207]
[1780162498786,26.11,73765.57,7.3,0.14839,0.00014,14.41365]
[1780162503486,26.11,73764.64,7.3,0.14826,0.00014,14.40534]
[1780162508858,26.12,73768.04,7.3,0.14877,0.00014,14.43873]
[1780162513893,26.12,73768.96,7.3,0.14891,0.00014,14.44826]
[1780162515196,26.12,73768.96,7.3,0.14891,0.00014,14.44826]
[1780162515210,26.12,73768.96,7.3,0.14891,0.00014,14.44826]
[1780162515312,26.12,73770.65,7.3,0.14916,0.00014,14.46474]
[1780162516897,26.12,73778.36,7.3,0.15027,0.00014,14.53759]
[1780162517904,26.12,73778.44,7.3,0.15028,0.00014,14.53848]
[1780162523230,26.12,73780.75,7.3,0.15062,0.00014,14.56094]
[1780162527514,26.12,73782.87,7.3,0.15094,0.00014,14.58165]
[1780162533029,26.12,73784.52,7.3,0.15116,0.00014,14.59459]
[1780162534901,26.12,73784.42,7.3,0.15115,0.00014,14.59401]
[1780162536695,26.12,73781.96,7.3,0.1508,0.00014,14.57076]
[1780162543101,26.13,73774.27,7.3,0.14973,0.00014,14.50037]
[1780162549144,26.13,73774.54,7.3,0.14981,0.00014,14.50522]
[1780162549968,26.13,73774.54,7.3,0.14981,0.00014,14.50522]
[1780162550679,26.13,73774.54,7.3,0.14981,0.00014,14.50522]
[1780162558207,26.14,73775.28,7.3,0.14998,0.00014,14.51652]
[1780162564137,26.14,73775.73,7.3,0.15006,0.00014,14.52168]
[1780162568553,26.14,73772.98,7.3,0.14971,0.00014,14.4988]
[1780162569446,26.14,73772.86,7.3,0.1497,0.00014,14.49809]
[1780162570149,26.15,73765.88,7.3,0.14871,0.00014,14.43247]
[1780162571487,26.15,73763.19,7.3,0.14833,0.00014,14.40746]
[1780162573521,26.15,73757.33,7.3,0.14751,0.00014,14.35305]
[1780162573542,26.15,73757.33,7.3,0.14751,0.00014,14.35305]
[1780162575392,26.15,73756.7,7.3,0.14744,0.00014,14.3481]
[1780162576271,26.15,73756.72,7.3,0.14745,0.00014,14.34879]
[1780162580450,26.15,73756.9,7.3,0.14751,0.00014,14.35245]
[1780162586403,26.16,73758.28,7.3,0.14775,0.00014,14.36871]
[1780162591438,26.16,73758.04,7.3,0.14772,0.00014,14.36462]
[1780162596474,26.17,73757.98,7.3,0.14774,0.00014,14.36629]
[1780162601510,26.17,73757.51,7.3,0.14771,0.00014,14.3641]
[1780162606545,26.17,73756.5,7.3,0.1476,0.00014,14.35678]
[1780162611651,26.17,73756.6,7.3,0.14762,0.00014,14.35817]
[1780162617622,26.18,73749.79,7.3,0.14672,0.00014,14.29807]
[1780162620369,26.18,73750.07,7.3,0.14677,0.00014,14.30108]
[1780162620643,26.18,73746.18,7.3,0.14623,0.00014,14.26522]
[1780162622293,26.18,73745.97,7.3,0.14621,0.00014,14.26347]
[1780162625966,26.18,73751.53,7.3,0.147,0.00014,14.31684]
[1780162631719,26.19,73752.09,7.3,0.14711,0.00014,14.3236]
[1780162636756,26.19,73753.53,7.3,0.14733,0.00014,14.33824]
[1780162638759,26.19,73753.68,7.3,0.14735,0.00014,14.33986]
[1780162642814,26.19,73754.83,7.3,0.14752,0.00014,14.35143]
[1780162642834,26.19,73755.42,7.3,0.14761,0.00014,14.35717]
[1780162642942,26.19,73755.42,7.3,0.14761,0.00014,14.35717]
[1780162648840,26.19,73761.66,7.3,0.14853,0.00014,14.41796]
[1780162649674,26.19,73761.66,7.3,0.14853,0.00014,14.41796]
[1780162649741,26.19,73761.66,7.3,0.14853,0.00014,14.41796]
[1780162652638,26.19,73765.03,7.3,0.14899,0.00014,14.44655]
[1780162657903,26.2,73766.53,7.3,0.14924,0.00014,14.46287]
[1780162660354,26.2,73766.41,7.3,0.14922,0.00014,14.46212]
[1780162660402,26.2,73766.41,7.3,0.14922,0.00014,14.46212]
[1780162661851,26.2,73780.76,7.3,0.15129,0.00014,14.59834]
[1780162662689,26.2,73780.76,7.3,0.15129,0.00014,14.59834]
[1780162662783,26.2,73785.07,7.3,0.15192,0.00014,14.63917]
[1780162663028,26.2,73785.07,7.3,0.15192,0.00014,14.63917]
[1780162663156,26.2,73785.07,7.3,0.15192,0.00014,14.63917]
[1780162664194,26.2,73788.19,7.3,0.15237,0.00014,14.66891]
[1780162664284,26.2,73788.19,7.3,0.15237,0.00014,14.66891]
[1780162667976,26.2,73797.22,7.3,0.15369,0.00015,14.7546]
[1780162673717,26.2,73796.26,7.3,0.15357,0.00015,14.74687]
[1780162674780,26.21,73796.21,7.3,0.15357,0.00015,14.74682]
[1780162680532,26.21,73796.28,7.3,0.1536,0.00015,14.74862]
[1780162684099,26.21,73795.94,7.3,0.15357,0.00015,14.74655]
[1780162690131,26.21,73796.92,7.3,0.15374,0.00015,14.75779]
[1780162695166,26.21,73796.29,7.3,0.15367,0.00015,14.75326]
[1780162700201,26.22,73798.73,7.3,0.15405,0.00015,14.77765]
[1780162705236,26.22,73799.56,7.3,0.15419,0.00015,14.7868]
[1780162710273,26.22,73799.21,7.3,0.15416,0.00015,14.7848]
[1780162715308,26.22,73798.87,7.3,0.1541,0.00015,14.77887]
[1780162720276,26.23,73800.17,7.3,0.1543,0.00015,14.79196]
[1780162720377,26.23,73800.17,7.3,0.15431,0.00015,14.79274]
[1780162722373,26.23,73800.24,7.3,0.15432,0.00015,14.7934]
[1780162728399,26.23,73801.96,7.3,0.1546,0.00015,14.81161]
[1780162733437,26.23,73804.18,7.3,0.15495,0.00015,14.83371]
[1780162736297,26.23,73804.63,7.3,0.15502,0.00015,14.83838]
[1780162737187,26.23,73803.64,7.3,0.15488,0.00015,14.82926]
[1780162742044,26.23,73803.5,7.3,0.15488,0.00015,14.82912]
[1780162743034,26.24,73803.59,7.3,0.15489,0.00015,14.83021]
[1780162743941,26.24,73803.59,7.3,0.15489,0.00015,14.83021]
[1780162748664,26.24,73803.76,7.3,0.15493,0.00015,14.83279]
[1780162753020,26.24,73803.6,7.3,0.15493,0.00015,14.83276]
[1780162755226,26.24,73803.84,7.3,0.15498,0.00015,14.83553]
[1780162756907,26.24,73803.41,7.3,0.15492,0.00015,14.83173]
[1780162761495,26.24,73803.61,7.3,0.15496,0.00015,14.83463]
[1780162762215,26.24,73803.61,7.3,0.15497,0.00015,14.83513]
[1780162765148,26.24,73803.39,7.3,0.15495,0.00015,14.83379]
[1780162768959,26.25,73803.38,7.3,0.15496,0.00015,14.83441]
[1780162770139,26.25,73809.53,7.3,0.15586,0.00015,14.89257]
[1780162770150,26.25,73809.53,7.3,0.15586,0.00015,14.89257]
[1780162774497,26.25,73816.5,7.3,0.15688,0.00015,14.95606]
[1780162774724,26.25,73817.0,7.3,0.15696,0.00015,14.96115]
[1780162779762,26.25,73821.6,7.3,0.15767,0.00015,15.00618]
[1780162784797,26.26,73821.78,7.3,0.15772,0.00015,15.00984]
[1780162790839,26.26,73824.04,7.3,0.15809,0.00015,15.03351]
[1780162795874,26.26,73823.81,7.3,0.15809,0.00015,15.03321]
[1780162800909,26.27,73823.72,7.3,0.15811,0.00015,15.03427]
[1780162805944,26.27,73823.82,7.3,0.15815,0.00015,15.03714]
[1780162808425,26.27,73822.65,7.3,0.15799,0.00015,15.0269]
[1780162812546,26.27,73822.58,7.3,0.15801,0.00015,15.02782]
[1780162816671,26.28,73822.7,7.3,0.15805,0.00015,15.03047]
[1780162822056,26.28,73823.23,7.3,0.15816,0.00015,15.03767]
[1780162827092,26.28,73825.88,7.3,0.15858,0.00015,15.0643]
[1780162834141,26.29,73823.17,7.3,0.15818,0.00015,15.03679]
[1780162839179,26.29,73823.72,7.3,0.15829,0.00015,15.04362]
[1780162844214,26.29,73823.42,7.3,0.15827,0.00015,15.04241]
[1780162849637,26.29,73823.57,7.3,0.15832,0.00015,15.04515]
[1780162856660,26.3,73823.43,7.3,0.15831,0.00015,15.04485]
[1780162862340,26.3,73824.15,7.3,0.15848,0.00015,15.05531]
[1780162866120,26.3,73824.37,7.3,0.15852,0.00015,15.05828]
[1780162871403,26.31,73826.35,7.3,0.15884,0.00015,15.07855]
[1780162876438,26.31,73827.29,7.3,0.159,0.00015,15.08849]
[1780162877796,26.31,73827.29,7.3,0.159,0.00015,15.08849]
[1780162878770,26.31,73827.33,7.3,0.15901,0.00015,15.08926]
[1780162881468,26.31,73835.63,7.3,0.16025,0.00015,15.16767]
[1780162881570,26.31,73835.62,7.3,0.16025,0.00015,15.16787]
[1780162887767,26.31,73836.43,7.3,0.16038,0.00015,15.17583]
[1780162893564,26.31,73836.45,7.3,0.16036,0.00015,15.17292]
[1780162895151,26.31,73837.68,7.3,0.16055,0.00015,15.18459]
[1780162895666,26.31,73837.68,7.3,0.16055,0.00015,15.18459]
[1780162895767,26.31,73837.72,7.3,0.16056,0.00015,15.18506]
[1780162901831,26.31,73837.86,7.3,0.16058,0.00015,15.18682]
[1780162902179,26.31,73837.83,7.3,0.16058,0.00015,15.18663]
[1780162907008,26.31,73837.84,7.3,0.16058,0.00015,15.18682]
[1780162912697,26.32,73839.0,7.3,0.16077,0.00015,15.19863]
[1780162918740,26.32,73839.23,7.3,0.16081,0.00015,15.20123]
[1780162923779,26.32,73839.31,7.3,0.16083,0.00015,15.20227]
[1780162930828,26.32,73839.42,7.3,0.16085,0.00015,15.20366]
[1780162936870,26.32,73838.82,7.3,0.16077,0.00015,15.19853]
[1780162938257,26.32,73838.77,7.3,0.16076,0.00015,15.19814]
[1780162938884,26.32,73838.82,7.3,0.16077,0.00015,15.1987]
[1780162940507,26.32,73838.77,7.3,0.16077,0.00015,15.19832]
[1780162945932,26.32,73838.77,7.3,0.16078,0.00015,15.19888]
[1780162956011,26.32,73838.91,7.3,0.16078,0.00015,15.19707]
[1780162962049,26.32,73838.86,7.3,0.16078,0.00015,15.19723]
[1780162968118,26.32,73838.8,7.3,0.16078,0.00015,15.19698]
[1780162975140,26.32,73838.96,7.3,0.16082,0.00015,15.19955]
[1780162981183,26.33,73838.62,7.3,0.16078,0.00015,15.19699]
[1780162986217,26.33,73838.7,7.3,0.1608,0.00015,15.19829]
[1780162991252,26.33,73839.65,7.3,0.16095,0.00015,15.20772]
[1780162996287,26.33,73838.5,7.3,0.16078,0.00015,15.1973]
[1780162999862,26.33,73837.18,7.3,0.16059,0.00015,15.18508]
[1780162999963,26.33,73837.54,7.3,0.16065,0.00015,15.18866]
[1780163006484,26.33,73837.32,7.3,0.16062,0.00015,15.18688]
[1780163012399,26.33,73837.73,7.3,0.16066,0.00015,15.18746]
[1780163016557,26.33,73838.1,7.3,0.16072,0.00015,15.19112]
[1780163016655,26.33,73838.0,7.3,0.1607,0.00015,15.19027]
[1780163018238,26.33,73838.0,7.3,0.1607,0.00015,15.19027]
[1780163018441,26.33,73837.97,7.3,0.1607,0.00015,15.19003]
[1780163019262,26.33,73837.97,7.3,0.1607,0.00015,15.19003]
[1780163019265,26.33,73837.97,7.3,0.1607,0.00015,15.19003]
[1780163019965,26.33,73837.97,7.3,0.1607,0.00015,15.19013]
[1780163025491,26.33,73837.82,7.3,0.16068,0.00015,15.18902]
[1780163030525,26.33,73839.8,7.3,0.16098,0.00015,15.20794]
[1780163035407,26.33,73840.39,7.3,0.16108,0.00015,15.21369]
[1780163035497,26.33,73840.39,7.3,0.16108,0.00015,15.21369]
[1780163035562,26.33,73840.39,7.3,0.16108,0.00015,15.21369]
[1780163035904,26.33,73842.05,7.3,0.16132,0.00015,15.22933]
[1780163037156,26.33,73842.05,7.3,0.16132,0.00015,15.22933]
[1780163038239,26.33,73845.54,7.3,0.16185,0.00015,15.26211]
[1780163038583,26.33,73847.38,7.3,0.16212,0.00015,15.2794]
[1780163041281,26.33,73847.51,7.3,0.16214,0.00015,15.28052]
[1780163041284,26.33,73847.51,7.3,0.16214,0.00015,15.28052]
[1780163041604,26.33,73847.53,7.3,0.16214,0.00015,15.28065]
[1780163046644,26.33,73846.24,7.3,0.16194,0.00015,15.26828]
[1780163047458,26.33,73846.24,7.3,0.16194,0.00015,15.26828]
[1780163047651,26.33,73846.3,7.3,0.16195,0.00015,15.2688]
[1780163048756,26.33,73846.3,7.3,0.16195,0.00015,15.2688]
[1780163048800,26.33,73846.44,7.3,0.16197,0.00015,15.27]
[1780163054700,26.33,73845.14,7.3,0.16177,0.00015,15.25738]
[1780163059735,26.33,73845.22,7.3,0.16178,0.00015,15.25776]
[1780163061735,26.33,73845.08,7.3,0.16175,0.00015,15.25636]
[1780163067387,26.33,73845.19,7.3,0.16176,0.00015,15.25684]
[1780163068800,26.33,73845.26,7.3,0.16177,0.00015,15.25729]
[1780163073835,26.33,73845.63,7.3,0.16178,0.00015,15.25613]
[1780163080884,26.33,73845.48,7.3,0.16174,0.00015,15.25384]
[1780163084229,26.33,73845.48,7.3,0.16174,0.00015,15.25384]
[1780163084918,26.33,73851.34,7.3,0.16261,0.00015,15.30837]
[1780163086069,26.33,73851.34,7.3,0.16261,0.00015,15.30837]
[1780163093981,26.32,73851.15,7.3,0.16256,0.00015,15.30508]
[1780163099016,26.32,73852.64,7.3,0.16277,0.00015,15.31848]
[1780163100872,26.32,73852.64,7.3,0.16277,0.00015,15.31848]
[1780163106089,26.32,73855.14,7.3,0.16314,0.00015,15.34156]
[1780163112133,26.32,73857.37,7.3,0.16347,0.00015,15.36216]
[1780163117168,26.32,73857.56,7.3,0.1635,0.00015,15.36366]
[1780163123210,26.32,73857.58,7.3,0.16349,0.00015,15.36352]
[1780163128227,26.32,73858.07,7.3,0.16357,0.00015,15.36796]
[1780163134287,26.32,73861.68,7.3,0.16407,0.00015,15.39741]
[1780163139322,26.32,73865.56,7.3,0.16465,0.00015,15.43325]
[1780163141783,26.32,73866.24,7.3,0.16474,0.00015,15.43935]
[1780163144213,26.32,73867.05,7.3,0.16485,0.00015,15.4457]
[1780163149404,26.31,73867.33,7.3,0.16483,0.00015,15.44458]
[1780163154439,26.3,73867.59,7.3,0.16482,0.00015,15.44392]
[1780163159888,26.3,73867.96,7.3,0.16483,0.00015,15.44495]
[1780163165863,26.29,73870.06,7.3,0.16509,0.00015,15.46099]
[1780163172129,26.29,73873.11,7.3,0.16549,0.00015,15.48589]
[1780163177601,26.28,73877.67,7.3,0.1661,0.00015,15.52409]
[1780163182636,26.27,73877.11,7.3,0.16596,0.00015,15.51543]
[1780163185406,26.27,73876.76,7.3,0.1659,0.00015,15.51147]
[1780163187531,26.27,73876.69,7.3,0.16587,0.00015,15.50951]
[1780163187671,26.27,73876.72,7.3,0.16585,0.00015,15.50878]
[1780163192706,26.26,73878.44,7.3,0.16605,0.00015,15.51915]
[1780163197741,26.26,73879.48,7.3,0.16618,0.00015,15.52715]
[1780163202776,26.26,73879.75,7.3,0.16619,0.00015,15.52783]
[1780163208135,26.25,73879.57,7.3,0.16614,0.00015,15.52464]
[1780163213140,26.25,73880.96,7.3,0.16632,0.00015,15.53547]
[1780163218888,26.25,73882.73,7.3,0.16654,0.00015,15.5494]
[1780163223926,26.24,73888.4,7.3,0.16738,0.00015,15.6008]
[1780163229029,26.24,73897.4,7.3,0.16873,0.00015,15.68356]
[1780163230822,26.24,73898.02,7.3,0.1688,0.00015,15.68825]
[1780163230975,26.23,73898.06,7.3,0.1688,0.00015,15.68791]
[1780163236010,26.23,73899.14,7.3,0.1689,0.00015,15.6945]
[1780163241049,26.22,73902.29,7.3,0.16932,0.00015,15.72038]
[1780163246084,26.22,73900.1,7.3,0.16892,0.00015,15.696]
[1780163251208,26.21,73892.69,7.3,0.16773,0.00015,15.62317]
[1780163251435,26.21,73879.85,7.3,0.16572,0.00015,15.49731]
[1780163252334,26.21,73879.85,7.3,0.16572,0.00015,15.49731]
[1780163258171,26.2,73876.44,7.3,0.16515,0.00015,15.46194]
[1780163259417,26.2,73876.44,7.3,0.16515,0.00015,15.46194]
[1780163268324,26.2,73879.54,7.3,0.16555,0.00015,15.48708]
[1780163275289,26.19,73879.46,7.3,0.16548,0.00015,15.4826]
[1780163280325,26.19,73879.6,7.3,0.16546,0.00015,15.4816]
[1780163285360,26.18,73879.65,7.3,0.16543,0.00015,15.47975]
[1780163290395,26.18,73877.24,7.3,0.16503,0.00015,15.45473]
[1780163296436,26.17,73876.83,7.3,0.16492,0.00015,15.44828]
[1780163301741,26.17,73876.83,7.3,0.16492,0.00015,15.44828]
[1780163302922,26.17,73876.76,7.3,0.16487,0.00015,15.44506]
[1780163303487,26.17,73876.71,7.3,0.16486,0.00015,15.44417]
[1780163308522,26.17,73873.88,7.3,0.16442,0.00015,15.41683]
[1780163312550,26.17,73885.03,7.3,0.16608,0.00015,15.51769]
[1780163317585,26.16,73890.43,7.3,0.16688,0.00015,15.56732]
[1780163322622,26.16,73892.29,7.3,0.16714,0.00015,15.58328]
[1780163329669,26.16,73892.39,7.3,0.16712,0.00015,15.58183]
[1780163334704,26.15,73892.32,7.3,0.16707,0.00015,15.57938]
[1780163339739,26.15,73897.52,7.3,0.16784,0.00015,15.62665]
[1780163344822,26.15,73899.73,7.3,0.16815,0.00015,15.6453]
[1780163349995,26.14,73902.12,7.3,0.16848,0.00015,15.66593]
[1780163355957,26.14,73906.65,7.3,0.16914,0.00015,15.7058]
[1780163361895,26.11,73911.2,7.3,0.16961,0.00016,15.73524]
[1780163366949,26.1,73911.19,7.3,0.16949,0.00016,15.72773]
[1780163372497,26.1,73911.26,7.3,0.16946,0.00016,15.72636]
[1780163383042,26.08,73911.25,7.3,0.16932,0.00016,15.71579]
[1780163388078,26.08,73910.4,7.3,0.16915,0.00016,15.70534]
[1780163394437,26.08,73910.31,7.3,0.1691,0.00016,15.7026]
[1780163402176,26.07,73909.98,7.3,0.16898,0.00016,15.69484]
[1780163407211,26.07,73909.4,7.3,0.16885,0.00016,15.68708]
[1780163412246,26.06,73909.84,7.3,0.16888,0.00016,15.68903]
[1780163417281,26.06,73910.21,7.3,0.1689,0.00016,15.69031]
[1780163422427,26.05,73909.8,7.3,0.16881,0.00016,15.68466]
[1780163422456,26.05,73909.8,7.3,0.16881,0.00016,15.68466]
[1780163422467,26.05,73909.8,7.3,0.16881,0.00016,15.68466]
[1780163422623,26.05,73909.83,7.3,0.1688,0.00016,15.6845]
[1780163428093,26.05,73910.65,7.3,0.16887,0.00016,15.68873]
[1780163433393,26.04,73910.87,7.3,0.1688,0.00016,15.68249]
[1780163440442,26.03,73910.8,7.3,0.16871,0.00016,15.67696]
[1780163440691,26.03,73910.8,7.3,0.16871,0.00016,15.67696]
[1780163441020,26.03,73910.8,7.3,0.16871,0.00016,15.67696]
[1780163441449,26.03,73910.71,7.3,0.16868,0.00016,15.67542]
[1780163446484,26.03,73910.46,7.3,0.16861,0.00016,15.67099]
[1780163451519,26.02,73907.77,7.3,0.16816,0.00016,15.64355]
[1780163456554,26.02,73909.07,7.3,0.16833,0.00016,15.65409]
[1780163461589,26.02,73909.4,7.3,0.16835,0.00016,15.65548]
[1780163466624,26.01,73909.3,7.3,0.16831,0.00016,15.65285]
[1780163466789,26.01,73909.3,7.3,0.16831,0.00016,15.65285]
[1780163467806,26.01,73909.3,7.3,0.16831,0.00016,15.65285]
[1780163468428,26.01,73909.3,7.3,0.1683,0.00016,15.65245]
[1780163474680,26.01,73909.16,7.3,0.16827,0.00016,15.65066]
[1780163479715,26.01,73906.93,7.3,0.16792,0.00016,15.62906]
[1780163480168,26.01,73906.93,7.3,0.16792,0.00016,15.62906]
[1780163480267,26.01,73906.93,7.3,0.16792,0.00016,15.629]
[1780163481953,26.01,73894.1,7.3,0.16593,0.00015,15.50674]
[1780163487745,26.01,73888.05,7.3,0.16499,0.00015,15.44843]
[1780163490477,26.01,73887.77,7.3,0.16494,0.00015,15.44535]
[1780163496529,26.01,73887.99,7.3,0.16493,0.00015,15.44259]
[1780163501984,26.01,73887.93,7.3,0.1649,0.00015,15.44102]
[1780163507372,26.0,73888.35,7.3,0.16495,0.00015,15.44394]
[1780163512573,26.0,73897.61,7.3,0.16636,0.00015,15.53092]
[1780163518223,26.0,73903.97,7.3,0.1673,0.00015,15.58926]
[1780163523867,25.99,73907.82,7.3,0.16786,0.00016,15.62374]
[1780163529144,25.99,73908.91,7.3,0.168,0.00016,15.63218]
[1780163535103,25.99,73909.52,7.3,0.16805,0.00016,15.63528]
[1780163540138,25.98,73909.96,7.3,0.16809,0.00016,15.63756]
[1780163545173,25.98,73910.25,7.3,0.1681,0.00016,15.63844]
[1780163550208,25.98,73910.38,7.3,0.16808,0.00016,15.63743]
[1780163555243,25.97,73909.98,7.3,0.16796,0.00016,15.62773]
[1780163560279,25.97,73908.1,7.3,0.16764,0.00016,15.60813]
[1780163565314,25.97,73909.67,7.3,0.16785,0.00016,15.62137]
[1780163576544,25.96,73910.9,7.3,0.16802,0.00016,15.63166]
[1780163583442,25.96,73910.34,7.3,0.16785,0.00016,15.62147]
[1780163588477,25.95,73909.99,7.3,0.16777,0.00016,15.61653]
[1780163593512,25.95,73909.89,7.3,0.16773,0.00016,15.61397]
[1780163598549,25.95,73912.09,7.3,0.16804,0.00016,15.63327]
[1780163604589,25.94,73912.1,7.3,0.16801,0.00016,15.63122]
[1780163609624,25.94,73910.8,7.3,0.16778,0.00016,15.61717]
[1780163616673,25.94,73910.52,7.3,0.16767,0.00016,15.60821]
[1780163622715,25.93,73910.51,7.3,0.16763,0.00016,15.60628]
[1780163627860,25.93,73910.49,7.3,0.16761,0.00016,15.60488]
[1780163636666,25.93,73908.59,7.3,0.16728,0.00016,15.58449]
[1780163643862,25.92,73908.57,7.3,0.16723,0.00016,15.58184]
[1780163650911,25.92,73908.43,7.3,0.16718,0.00016,15.57862]
[1780163655946,25.92,73908.39,7.3,0.16715,0.00016,15.57693]
[1780163660981,25.91,73909.78,7.3,0.16735,0.00016,15.58886]
[1780163666503,25.91,73910.1,7.3,0.16738,0.00016,15.59082]
[1780163671651,25.91,73909.9,7.3,0.16732,0.00016,15.58753]
[1780163677098,25.91,73911.77,7.3,0.16755,0.00016,15.59936]
[1780163684147,25.9,73911.53,7.3,0.16748,0.00016,15.59511]
[1780163689182,25.9,73908.63,7.3,0.16701,0.00016,15.56611]
[1780163694217,25.9,73908.45,7.3,0.16696,0.00016,15.56324]
[1780163700811,25.9,73908.54,7.3,0.16696,0.00016,15.56319]
[1780163706300,25.89,73910.3,7.3,0.1672,0.00016,15.57815]
[1780163714074,25.89,73910.36,7.3,0.1672,0.00016,15.57823]
[1780163719393,25.89,73909.57,7.3,0.16703,0.00016,15.56785]
[1780163724761,25.89,73910.78,7.3,0.1672,0.00016,15.5785]
[1780163729463,25.88,73921.32,7.3,0.16882,0.00016,15.6775]
[1780163734498,25.88,73921.53,7.3,0.16879,0.00016,15.67356]
[1780163739533,25.88,73914.39,7.3,0.16764,0.00016,15.60348]
[1780163744571,25.88,73912.39,7.3,0.16731,0.00016,15.58294]
[1780163749606,25.87,73912.22,7.3,0.16726,0.00016,15.57994]
[1780163754641,25.87,73911.87,7.3,0.16718,0.00016,15.57531]
[1780163759676,25.87,73911.65,7.3,0.16713,0.00016,15.57199]
[1780163764711,25.87,73912.94,7.3,0.16731,0.00016,15.58314]
[1780163769809,25.86,73912.74,7.3,0.16726,0.00016,15.5803]
[1780163775428,25.86,73909.87,7.3,0.16679,0.00016,15.55155]
[1780163780823,25.86,73908.03,7.3,0.16649,0.00016,15.53291]
[1780163785858,25.86,73908.6,7.3,0.16657,0.00016,15.53758]
[1780163791387,25.86,73908.77,7.3,0.16658,0.00016,15.53856]
[1780163796935,25.86,73908.33,7.3,0.16646,0.00016,15.52923]
[1780163801970,25.86,73906.1,7.3,0.16611,0.00016,15.50722]
[1780163807005,25.85,73905.83,7.3,0.16605,0.00015,15.50411]
[1780163812040,25.85,73906.39,7.3,0.16613,0.00016,15.50895]
[1780163817074,25.85,73906.65,7.3,0.16616,0.00016,15.51089]
[1780163823074,25.85,73906.67,7.3,0.16616,0.00016,15.51064]
[1780163832181,25.85,73907.17,7.3,0.16622,0.00016,15.51428]
[1780163837216,25.85,73907.54,7.3,0.16627,0.00016,15.51735]
[1780163842251,25.85,73913.16,7.3,0.16713,0.00016,15.57055]
[1780163847286,25.85,73912.28,7.3,0.16698,0.00016,15.56137]
[1780163852321,25.85,73912.14,7.3,0.16692,0.00016,15.55527]
[1780163857356,25.84,73913.2,7.3,0.16707,0.00016,15.56472]
[1780163862396,25.84,73913.8,7.3,0.16715,0.00016,15.56974]
[1780163867431,25.84,73914.75,7.3,0.16729,0.00016,15.57812]
[1780163872440,25.84,73915.21,7.3,0.16735,0.00016,15.58194]
[1780163880504,25.84,73915.31,7.3,0.16735,0.00016,15.58197]
[1780163890620,25.84,73915.82,7.3,0.1674,0.00016,15.5853]
[1780163896634,25.83,73916.15,7.3,0.16742,0.00016,15.58611]
[1780163904691,25.83,73917.95,7.3,0.16766,0.00016,15.60126]
[1780163913757,25.82,73917.72,7.3,0.16755,0.00016,15.59239]
[1780163920803,25.82,73917.86,7.3,0.16754,0.00016,15.59169]
[1780163926846,25.82,73917.79,7.3,0.1675,0.00016,15.58927]
[1780163932888,25.81,73917.59,7.3,0.16744,0.00016,15.58559]
[1780163939937,25.81,73917.67,7.3,0.16742,0.00016,15.58429]
[1780163944972,25.81,73918.68,7.3,0.16755,0.00016,15.59247]
[1780163950010,25.81,73919.29,7.3,0.16762,0.00016,15.59674]
[1780163957563,25.81,73919.29,7.3,0.16762,0.00016,15.59674]
[1780163964105,25.8,73919.48,7.3,0.16757,0.00016,15.59423]
[1780163972106,25.8,73919.11,7.3,0.1675,0.00016,15.58946]
[1780163978203,25.79,73919.11,7.3,0.16741,0.00016,15.58243]
[1780163980303,25.79,73919.13,7.3,0.16741,0.00016,15.58205]
[1780163980813,25.79,73919.13,7.3,0.16741,0.00016,15.58205]
[1780163980914,25.79,73919.13,7.3,0.1674,0.00016,15.58176]
[1780163986380,25.79,73919.13,7.3,0.1674,0.00016,15.58169]
[1780163991117,25.79,73919.27,7.3,0.16742,0.00016,15.58299]
[1780163991218,25.79,73919.17,7.3,0.16741,0.00016,15.582]
[1780163996859,25.79,73919.17,7.3,0.16739,0.00016,15.58113]
[1780164002372,25.78,73917.38,7.3,0.16708,0.00016,15.5617]
[1780164008319,25.78,73916.31,7.3,0.1669,0.00016,15.55094]
[1780164016457,25.78,73916.8,7.3,0.16695,0.00016,15.55398]
[1780164023519,25.78,73917.32,7.3,0.16699,0.00016,15.55646]
[1780164029561,25.77,73920.17,7.3,0.16741,0.00016,15.58269]
[1780164036610,25.77,73919.92,7.3,0.16732,0.00016,15.57478]
[1780164041645,25.77,73919.05,7.3,0.16717,0.00016,15.56547]
[1780164052722,25.77,73918.76,7.3,0.16709,0.00016,15.56051]
[1780164058180,25.76,73916.33,7.3,0.16669,0.00016,15.53652]
[1780164063799,25.76,73915.5,7.3,0.16655,0.00016,15.52758]
[1780164068834,25.76,73915.77,7.3,0.16658,0.00016,15.52948]
[1780164073869,25.76,73915.69,7.3,0.16656,0.00016,15.52803]
[1780164079783,25.76,73916.04,7.3,0.1666,0.00016,15.53084]
[1780164090400,25.76,73916.23,7.3,0.16662,0.00016,15.53186]
[1780164096030,25.76,73916.1,7.3,0.16654,0.00016,15.52492]
[1780164101065,25.75,73916.09,7.3,0.16652,0.00016,15.52408]
[1780164106100,25.75,73916.16,7.3,0.16652,0.00016,15.52395]
[1780164116170,25.75,73915.87,7.3,0.16645,0.00016,15.51948]
[1780164121263,25.75,73911.69,7.3,0.16579,0.00016,15.4787]
[1780164127247,25.75,73910.05,7.3,0.16552,0.00016,15.46235]
[1780164132829,25.75,73909.96,7.3,0.1655,0.00016,15.46122]
[1780164138325,25.75,73913.49,7.3,0.16604,0.00016,15.49467]
[1780164143360,25.75,73914.8,7.3,0.16624,0.00016,15.50669]
[1780164149402,25.74,73915.36,7.3,0.16631,0.00016,15.51133]
[1780164158465,25.74,73916.96,7.3,0.16651,0.00016,15.52136]
[1780164163500,25.74,73917.14,7.3,0.16652,0.00016,15.52228]
[1780164169542,25.74,73917.03,7.3,0.16649,0.00016,15.52021]
[1780164176591,25.74,73917.64,7.3,0.16657,0.00016,15.52484]
[1780164181625,25.74,73918.33,7.3,0.16666,0.00016,15.53051]
[1780164186663,25.73,73920.19,7.3,0.16693,0.00016,15.54729]
[1780164193712,25.73,73919.73,7.3,0.16683,0.00016,15.54134]
[1780164200761,25.73,73920.11,7.3,0.16687,0.00016,15.54348]
[1780164205796,25.73,73921.24,7.3,0.16703,0.00016,15.55324]
[1780164210831,25.72,73925.85,7.3,0.16773,0.00016,15.59636]
[1780164215866,25.72,73924.47,7.3,0.16746,0.00016,15.57764]
[1780164221370,25.72,73924.06,7.3,0.16737,0.00016,15.57261]
[1780164228205,25.72,73925.89,7.3,0.16763,0.00016,15.58826]
[1780164234472,25.71,73925.85,7.3,0.16759,0.00016,15.58596]
[1780164244064,25.71,73932.12,7.3,0.16852,0.00016,15.643]
[1780164249104,25.71,73925.66,7.3,0.16749,0.00016,15.57967]
[1780164255147,25.7,73924.86,7.3,0.16734,0.00016,15.57069]
[1780164260182,25.7,73925.7,7.3,0.16745,0.00016,15.57758]
[1780164266224,25.7,73925.14,7.3,0.16734,0.00016,15.57069]
[1780164272268,25.7,73925.15,7.3,0.16728,0.00016,15.5651]
[1780164278319,25.69,73925.49,7.3,0.1673,0.00016,15.56671]
[1780164283356,25.69,73924.18,7.3,0.16708,0.00016,15.55267]
[1780164288391,25.69,73923.49,7.3,0.16694,0.00016,15.54467]
[1780164293426,25.69,73917.65,7.3,0.16601,0.00016,15.48743]
[1780164298461,25.68,73917.64,7.3,0.166,0.00016,15.4864]
[1780164303496,25.68,73917.85,7.3,0.16601,0.00016,15.48755]
[1780164308531,25.68,73917.82,7.3,0.166,0.00016,15.48643]
[1780164314573,25.68,73917.89,7.3,0.16599,0.00016,15.48616]
[1780164319608,25.68,73917.96,7.3,0.16599,0.00016,15.48611]
[1780164324644,25.68,73918.16,7.3,0.16601,0.00016,15.48735]
[1780164329679,25.68,73918.44,7.3,0.16604,0.00016,15.48937]
[1780164336728,25.67,73918.56,7.3,0.16601,0.00016,15.48551]
[1780164342780,25.67,73918.72,7.3,0.16603,0.00016,15.48655]
[1780164348812,25.67,73919.21,7.3,0.16609,0.00016,15.4903]
[1780164354224,25.67,73919.11,7.3,0.16607,0.00016,15.48884]
[1780164359890,25.67,73919.41,7.3,0.1661,0.00016,15.49086]
[1780164365933,25.67,73918.95,7.3,0.16601,0.00016,15.48561]
[1780164371978,25.67,73919.69,7.3,0.16611,0.00016,15.49184]
[1780164378022,25.67,73919.76,7.3,0.16611,0.00016,15.49158]
[1780164383057,25.66,73913.79,7.3,0.16517,0.00016,15.43342]
[1780164388092,25.66,73918.77,7.3,0.16594,0.00016,15.48087]
[1780164395142,25.66,73919.21,7.3,0.16595,0.00016,15.48007]
[1780164401184,25.66,73917.71,7.3,0.16571,0.00016,15.46488]
[1780164406219,25.66,73922.78,7.3,0.16649,0.00016,15.51314]
[1780164409013,25.66,73922.77,7.3,0.16648,0.00016,15.51271]
[1780164409357,25.66,73922.77,7.3,0.16648,0.00016,15.51271]
[1780164409428,25.66,73922.77,7.3,0.16648,0.00016,15.51255]
[1780164415284,25.66,73919.23,7.3,0.16594,0.00016,15.4792]
[1780164420319,25.66,73919.92,7.3,0.16606,0.00016,15.48666]
[1780164428196,25.66,73921.9,7.3,0.16638,0.00016,15.50614]
[1780164433336,25.66,73921.45,7.3,0.16632,0.00016,15.5028]
[1780164438445,25.66,73920.05,7.3,0.16612,0.00016,15.48995]
[1780164443481,25.67,73920.18,7.3,0.16614,0.00016,15.49165]
[1780164448516,25.67,73920.04,7.3,0.16613,0.00016,15.49066]
[1780164453551,25.67,73920.34,7.3,0.16615,0.00016,15.48979]
[1780164458586,25.67,73917.58,7.3,0.16572,0.00016,15.46354]
[1780164463621,25.67,73917.41,7.3,0.1657,0.00016,15.46235]
[1780164474700,25.67,73917.25,7.3,0.16569,0.00016,15.46188]
[1780164483763,25.67,73917.06,7.3,0.16568,0.00016,15.46119]
[1780164493833,25.67,73916.81,7.3,0.16567,0.00016,15.46009]
[1780164498869,25.68,73917.14,7.3,0.16573,0.00016,15.46387]
[1780164503904,25.68,73914.19,7.3,0.16528,0.00016,15.43613]
[1780164509315,25.68,73910.38,7.3,0.1647,0.00016,15.40016]
[1780164510368,25.68,73910.27,7.3,0.16469,0.00016,15.39952]
[1780164510694,25.68,73909.58,7.3,0.16458,0.00016,15.3931]
[1780164514546,25.68,73899.55,7.3,0.16299,0.00015,15.29234]
[1780164515988,25.68,73909.75,7.3,0.16458,0.00016,15.39058]
[1780164522031,25.68,73910.81,7.3,0.16473,0.00016,15.40044]
[1780164524045,25.68,73920.29,7.3,0.16621,0.00016,15.49158]
[1780164530087,25.68,73921.18,7.3,0.16634,0.00016,15.49922]
[1780164535122,25.67,73922.83,7.3,0.16658,0.00016,15.51423]
[1780164540157,25.67,73923.0,7.3,0.16659,0.00016,15.51497]
[1780164546199,25.67,73922.37,7.3,0.16648,0.00016,15.50792]
[1780164553248,25.67,73922.42,7.3,0.16646,0.00016,15.50719]
[1780164559290,25.67,73922.41,7.3,0.16645,0.00016,15.50628]
[1780164565335,25.67,73922.38,7.3,0.16643,0.00016,15.50523]
[1780164572505,25.67,73922.94,7.3,0.16651,0.00016,15.51013]
[1780164578426,25.66,73922.68,7.3,0.16642,0.00016,15.50248]
[1780164585477,25.66,73922.03,7.3,0.16631,0.00016,15.49555]
[1780164592380,25.66,73922.04,7.3,0.16631,0.00016,15.49555]
[1780164597562,25.66,73922.48,7.3,0.16636,0.00016,15.49877]
[1780164602597,25.66,73922.69,7.3,0.16638,0.00016,15.50033]
[1780164607632,25.66,73921.36,7.3,0.16617,0.00016,15.48709]
[1780164612667,25.66,73921.19,7.3,0.16614,0.00016,15.48513]
[1780164620338,25.66,73921.57,7.3,0.16619,0.00016,15.48865]
[1780164623966,25.66,73921.19,7.3,0.16612,0.00016,15.48442]
[1780164625815,25.66,73921.44,7.3,0.16616,0.00016,15.4867]
[1780164626765,25.66,73921.46,7.3,0.16617,0.00016,15.48704]
[1780164631799,25.66,73921.58,7.3,0.16617,0.00016,15.48516]
[1780164638849,25.66,73921.59,7.3,0.1662,0.00016,15.48676]
[1780164644773,25.66,73923.71,7.3,0.16654,0.00016,15.50797]
[1780164650566,25.67,73924.86,7.3,0.16674,0.00016,15.52007]
[1780164655968,25.67,73924.47,7.3,0.1667,0.00016,15.51744]
[1780164664048,25.67,73924.7,7.3,0.16675,0.00016,15.52079]
[1780164669082,25.67,73924.66,7.3,0.16676,0.00016,15.52105]
[1780164675124,25.67,73924.72,7.3,0.16678,0.00016,15.52236]
[1780164680488,25.67,73924.79,7.3,0.1668,0.00016,15.52349]
[1780164686201,25.67,73924.57,7.3,0.16677,0.00016,15.52214]
[1780164691236,25.67,73924.8,7.3,0.16679,0.00016,15.52078]
[1780164696804,25.68,73924.58,7.3,0.16676,0.00016,15.51908]
[1780164702852,25.68,73924.06,7.3,0.16669,0.00016,15.51469]
[1780164710510,25.68,73924.86,7.3,0.16682,0.00016,15.52298]
[1780164715806,25.68,73924.31,7.3,0.16675,0.00016,15.51844]
[1780164721448,25.68,73924.4,7.3,0.16677,0.00016,15.51995]
[1780164726483,25.68,73922.74,7.3,0.16652,0.00016,15.50441]
[1780164731518,25.68,73919.34,7.3,0.166,0.00016,15.47237]
[1780164736553,25.68,73919.63,7.3,0.16606,0.00016,15.47582]
[1780164741588,25.68,73920.01,7.3,0.16613,0.00016,15.48009]
[1780164746623,25.68,73919.92,7.3,0.16612,0.00016,15.47977]
[1780164752665,25.69,73919.82,7.3,0.16608,0.00016,15.47537]
[1780164757701,25.69,73920.25,7.3,0.16616,0.00016,15.47999]
[1780164762735,25.69,73920.62,7.3,0.16622,0.00016,15.484]
[1780164767773,25.69,73919.07,7.3,0.16599,0.00016,15.46954]
[1780164772805,25.69,73919.27,7.3,0.16603,0.00016,15.47194]
[1780164777840,25.69,73916.98,7.3,0.16568,0.00016,15.45043]
[1780164782875,25.69,73916.03,7.3,0.16554,0.00016,15.44204]
[1780164790601,25.69,73916.55,7.3,0.16564,0.00016,15.44782]
[1780164797980,25.7,73916.14,7.3,0.1656,0.00016,15.44549]
[1780164803015,25.7,73916.79,7.3,0.16571,0.00016,15.45258]
[1780164808050,25.7,73917.52,7.3,0.16584,0.00016,15.4604]
[1780164813085,25.7,73917.75,7.3,0.16586,0.00016,15.4593]
[1780164818120,25.7,73917.82,7.3,0.16588,0.00016,15.46078]
[1780164823155,25.7,73917.63,7.3,0.16587,0.00016,15.45977]
[1780164829197,25.7,73916.17,7.3,0.16566,0.00016,15.44676]
[1780164834232,25.71,73915.86,7.3,0.16562,0.00016,15.44471]
[1780164839267,25.71,73916.43,7.3,0.16573,0.00016,15.4511]
[1780164844348,25.71,73916.47,7.3,0.16574,0.00016,15.45166]
[1780164847977,25.71,73916.55,7.3,0.16577,0.00016,15.45347]
[1780164848007,25.71,73916.55,7.3,0.16577,0.00016,15.45381]
[1780164853007,25.71,73916.11,7.3,0.1657,0.00016,15.44927]
[1780164858296,25.71,73916.43,7.3,0.16574,0.00016,15.45173]
[1780164863449,25.71,73916.62,7.3,0.16576,0.00016,15.45304]
[1780164868722,25.71,73916.79,7.3,0.16578,0.00016,15.45415]
[1780164874515,25.71,73916.73,7.3,0.16572,0.00016,15.44876]
[1780164879550,25.7,73916.83,7.3,0.16573,0.00016,15.44923]
[1780164885592,25.7,73916.66,7.3,0.16569,0.00016,15.44692]
[1780164890740,25.7,73916.81,7.3,0.16571,0.00016,15.44817]
[1780164900757,25.7,73916.76,7.3,0.16569,0.00016,15.44703]
[1780164906740,25.7,73917.41,7.3,0.16577,0.00016,15.45215]
[1780164911775,25.7,73918.05,7.3,0.16587,0.00016,15.45774]
[1780164916810,25.7,73915.53,7.3,0.16546,0.00016,15.43289]
[1780164923466,25.7,73916.03,7.3,0.16553,0.00016,15.43733]
[1780164929901,25.7,73915.9,7.3,0.1655,0.00016,15.43539]
[1780164935836,25.7,73916.11,7.3,0.1655,0.00016,15.43314]
[1780164940888,25.7,73916.53,7.3,0.16556,0.00016,15.43681]
[1780164948027,25.69,73916.68,7.3,0.16557,0.00016,15.43784]
[1780164953063,25.69,73916.7,7.3,0.16557,0.00016,15.43781]
[1780164958098,25.69,73916.75,7.3,0.16558,0.00016,15.43808]
[1780164963135,25.69,73916.72,7.3,0.16557,0.00016,15.43759]
[1780164969177,25.69,73916.82,7.3,0.16558,0.00016,15.43833]
[1780164976226,25.69,73916.77,7.3,0.16557,0.00016,15.43761]
[1780164981249,25.69,73916.91,7.3,0.16559,0.00016,15.43885]
[1780164986597,25.69,73916.37,7.3,0.1655,0.00016,15.43349]
[1780164992340,25.69,73916.28,7.3,0.16545,0.00016,15.42837]
[1780164999389,25.69,73916.19,7.3,0.16544,0.00016,15.42737]
[1780165004424,25.69,73916.5,7.3,0.16548,0.00016,15.43026]
[1780165009460,25.69,73916.66,7.3,0.16551,0.00016,15.43169]
[1780165019529,25.69,73916.54,7.3,0.16548,0.00016,15.43033]
[1780165028091,25.69,73916.61,7.3,0.16549,0.00016,15.43092]
[1780165033150,25.69,73916.4,7.3,0.16546,0.00016,15.42871]
[1780165038666,25.69,73916.75,7.3,0.16551,0.00016,15.432]
[1780165043701,25.69,73916.44,7.3,0.16546,0.00016,15.42898]
[1780165048736,25.69,73916.11,7.3,0.16541,0.00016,15.42584]
[1780165054218,25.69,73916.65,7.3,0.16546,0.00016,15.427]
[1780165056056,25.69,73916.48,7.3,0.16544,0.00016,15.42539]
[1780165056157,25.69,73916.77,7.3,0.16548,0.00016,15.4282]
[1780165064847,25.69,73916.68,7.3,0.16551,0.00016,15.42991]
[1780165069848,25.7,73920.32,7.3,0.1661,0.00016,15.46607]
[1780165074918,25.7,73927.58,7.3,0.16726,0.00016,15.53704]
[1780165076932,25.7,73943.74,7.3,0.16981,0.00016,15.69258]
[1780165081967,25.7,73944.06,7.3,0.16986,0.00016,15.69533]
[1780165090024,25.7,73943.52,7.3,0.16976,0.00016,15.68932]
[1780165095060,25.7,73945.88,7.3,0.17012,0.00016,15.71137]
[1780165100364,25.69,73952.87,7.3,0.17122,0.00016,15.77784]
[1780165106921,25.69,73956.1,7.3,0.17171,0.00016,15.8071]
[1780165113010,25.69,73959.0,7.3,0.17211,0.00016,15.82914]
[1780165113064,25.69,73959.0,8.4,0.17211,0.00016,15.82914]
[1780165119235,25.68,73968.2,8.4,0.17354,0.00016,15.91492]
[1780165126283,25.68,73969.85,8.4,0.17376,0.00016,15.92805]
[1780165132326,25.68,73971.46,8.4,0.17398,0.00016,15.94132]
[1780165137361,25.67,73968.21,8.4,0.17343,0.00016,15.90842]
[1780165142396,25.67,73968.48,8.4,0.17345,0.00016,15.90955]
[1780165149664,25.67,73968.44,8.4,0.17343,0.00016,15.90888]
[1780165152122,25.67,73958.87,8.4,0.17186,0.00016,15.81465]
[1780165158138,25.66,73955.74,8.4,0.17135,0.00016,15.78401]
[1780165163543,25.66,73955.33,8.4,0.17127,0.00016,15.77928]
[1780165168578,25.66,73954.97,8.4,0.17121,0.00016,15.77523]
[1780165170689,25.66,73954.97,8.4,0.1712,0.00016,15.77511]
[1780165170724,25.66,73954.97,8.4,0.1712,0.00016,15.77511]
[1780165170816,25.66,73954.28,8.4,0.17109,0.00016,15.76835]
[1780165172238,25.66,73954.28,8.4,0.17109,0.00016,15.76835]
[1780165173348,25.66,73947.32,8.4,0.16993,0.00016,15.69634]
[1780165178942,25.66,73946.85,8.4,0.16983,0.00016,15.6904]
[1780165184133,25.66,73947.04,8.4,0.16984,0.00016,15.69098]
[1780165189725,25.65,73947.38,8.4,0.16985,0.00016,15.69162]
[1780165195152,25.65,73955.2,8.4,0.17107,0.00016,15.76546]
[1780165195153,25.65,73955.2,8.4,0.17107,0.00016,15.76546]
[1780165195154,25.65,73955.2,8.4,0.17107,0.00016,15.76546]
[1780165196112,25.65,73958.21,8.4,0.17154,0.00016,15.79358]
[1780165196152,25.65,73961.57,8.4,0.17207,0.00016,15.82543]
[1780165201747,25.64,73963.53,8.4,0.17237,0.00016,15.84324]
[1780165206844,25.64,73974.47,8.4,0.1741,0.00016,15.94658]
[1780165211879,25.64,73975.14,8.4,0.17417,0.00016,15.95113]
[1780165217921,25.63,73975.02,8.4,0.17412,0.00016,15.94783]
[1780165222898,25.63,73975.01,8.5,0.17409,0.00016,15.94641]
[1780165232053,25.62,73978.87,8.5,0.17462,0.00016,15.97567]
[1780165238095,25.62,73979.18,8.5,0.17463,0.00016,15.97657]
[1780165240702,25.62,73979.82,9.1,0.17472,0.00016,15.98204]
[1780165242754,25.62,73991.31,9.1,0.17658,0.00016,16.09178]
[1780165249814,25.61,73990.51,9.1,0.17639,0.00016,16.08062]
[1780165255158,25.61,73991.54,9.1,0.17651,0.00016,16.08802]
[1780165255337,25.61,73991.54,11.2,0.17651,0.00016,16.08802]
[1780165255366,25.61,73991.54,11.2,0.17651,0.00016,16.08802]
[1780165255420,25.61,73991.54,11.2,0.17651,0.00016,16.08802]
[1780165255873,25.61,73992.7,11.2,0.17669,0.00016,16.09867]
[1780165256195,25.61,73992.7,11.2,0.17669,0.00016,16.09867]
[1780165256222,25.61,74004.43,11.2,0.1786,0.00016,16.21095]
[1780165257289,25.61,74004.43,11.2,0.1786,0.00016,16.21095]
[1780165257444,25.61,74004.43,11.2,0.1786,0.00016,16.21095]
[1780165259761,25.6,74009.28,11.2,0.17937,0.00016,16.25559]
[1780165260698,25.6,74008.91,11.2,0.17929,0.00016,16.25134]
[1780165263633,25.6,73996.44,11.2,0.17721,0.00016,16.12957]
[1780165269030,25.59,73990.17,11.2,0.17614,0.00016,16.06659]
[1780165275769,25.59,73987.78,11.2,0.1757,0.00016,16.04055]
[1780165280555,25.58,73977.85,11.2,0.17407,0.00016,15.94342]
[1780165286817,25.58,73975.53,11.2,0.17366,0.00016,15.91933]
[1780165288829,25.58,73973.1,11.2,0.17326,0.00016,15.89546]
[1780165295497,25.58,73964.3,11.2,0.1718,0.00016,15.80575]
[1780165300532,25.58,73965.64,11.2,0.17201,0.00016,15.81829]
[1780165302546,25.58,73954.42,11.2,0.17021,0.00016,15.70995]
[1780165307581,25.58,73960.07,11.2,0.17111,0.00016,15.76456]
[1780165312616,25.58,73960.14,11.2,0.17112,0.00016,15.76518]
[1780165317651,25.58,73963.52,11.2,0.17166,0.00016,15.79772]
[1780165322686,25.58,73959.08,11.2,0.17095,0.00016,15.75466]
[1780165327965,25.58,73957.52,11.2,0.1707,0.00016,15.7397]
[1780165333764,25.58,73955.89,11.2,0.17045,0.00016,15.72438]
[1780165338799,25.58,73963.84,11.2,0.17172,0.00016,15.80117]
[1780165344841,25.58,73968.04,11.2,0.17238,0.00016,15.84087]
[1780165349876,25.58,73962.64,11.2,0.17151,0.00016,15.7883]
[1780165354911,25.58,73963.09,11.2,0.17154,0.00016,15.7882]
[1780165358491,25.58,73951.54,11.2,0.16969,0.00016,15.67656]
[1780165360928,25.58,73951.66,11.2,0.16971,0.00016,15.6778]
[1780165360953,25.58,73951.56,11.2,0.1697,0.00016,15.67691]
[1780165364447,25.58,73951.06,11.2,0.16961,0.00016,15.67193]
[1780165365508,25.57,73951.44,11.2,0.16967,0.00016,15.67517]
[1780165366604,25.57,73951.24,11.2,0.16963,0.00016,15.67302]
[1780165370204,25.57,73951.74,11.2,0.1697,0.00016,15.67717]
[1780165371222,25.57,73951.74,11.2,0.16969,0.00016,15.67671]
[1780165371500,25.57,73951.74,11.2,0.16969,0.00016,15.67648]
[1780165375343,25.57,73952.27,11.2,0.16977,0.00016,15.68127]
[1780165375444,25.57,73952.35,11.2,0.16977,0.00016,15.68157]
[1780165381094,25.57,73951.55,11.2,0.16963,0.00016,15.67264]
[1780165386130,25.57,73957.41,11.2,0.17053,0.00016,15.72754]
[1780165391165,25.56,73957.52,11.2,0.17052,0.00016,15.7271]
[1780165396201,25.56,73960.38,11.2,0.17096,0.00016,15.75324]
[1780165402531,25.56,73961.64,11.2,0.17114,0.00016,15.76441]
[1780165408439,25.55,73961.63,11.2,0.1711,0.00016,15.76164]
[1780165410378,25.55,73961.18,11.2,0.17101,0.00016,15.75662]
[1780165410424,25.55,73961.79,11.2,0.1711,0.00016,15.76218]
[1780165416344,25.55,73965.5,11.2,0.17165,0.00016,15.79318]
[1780165421379,25.55,73962.4,11.2,0.17114,0.00016,15.76257]
[1780165426414,25.55,73959.77,11.2,0.17072,0.00016,15.73671]
[1780165431451,25.55,73959.75,11.2,0.1707,0.00016,15.73611]
[1780165436486,25.55,73960.05,11.2,0.17075,0.00016,15.73863]
[1780165441522,25.55,73961.37,11.2,0.17095,0.00016,15.75095]
[1780165446557,25.55,73961.37,11.2,0.17094,0.00016,15.75048]
[1780165451592,25.54,73961.54,11.2,0.17096,0.00016,15.75165]
[1780165457161,25.54,73953.62,11.2,0.16969,0.00016,15.67478]
[1780165462669,25.54,73952.82,11.2,0.16956,0.00016,15.667]
[1780165467701,25.54,73952.63,11.2,0.16953,0.00016,15.66527]
[1780165468077,25.54,73952.33,11.2,0.16949,0.00016,15.66239]
[1780165468725,25.54,73946.57,11.2,0.16857,0.00016,15.60668]
[1780165473747,25.54,73939.63,11.2,0.16742,0.00016,15.53481]
[1780165478800,25.54,73939.7,11.2,0.16743,0.00016,15.53516]
[1780165484824,25.54,73938.77,11.2,0.16727,0.00016,15.52567]
[1780165489859,25.54,73931.9,11.2,0.16618,0.00016,15.45895]
[1780165494894,25.54,73932.31,11.2,0.16625,0.00016,15.46293]
[1780165499929,25.54,73932.5,11.2,0.16628,0.00016,15.46482]
[1780165505686,25.54,73932.47,11.2,0.16628,0.00016,15.46457]
[1780165508790,25.54,73921.84,11.2,0.16461,0.00016,15.36207]
[1780165514476,25.54,73915.83,11.2,0.16369,0.00016,15.30478]
[1780165517537,25.55,73908.05,11.2,0.16249,0.00016,15.23053]
[1780165517729,25.55,73908.05,11.2,0.16249,0.00016,15.23053]
[1780165517543,25.55,73904.83,11.2,0.162,0.00015,15.19973]
[1780165522851,25.55,73897.3,11.2,0.16084,0.00015,15.12729]
[1780165528027,25.55,73897.26,11.2,0.16085,0.00015,15.12758]
[1780165533165,25.55,73895.82,11.2,0.16061,0.00015,15.11084]
[1780165537861,25.55,73897.81,11.2,0.16093,0.00015,15.13086]
[1780165539230,25.55,73898.42,11.2,0.16103,0.00015,15.13694]
[1780165539518,25.55,73898.42,11.2,0.16103,0.00015,15.13694]
[1780165541242,25.55,73899.0,11.2,0.16112,0.00015,15.14288]
[1780165547066,25.55,73894.11,11.2,0.16039,0.00015,15.09658]
[1780165547105,25.55,73894.11,11.2,0.16039,0.00015,15.09658]
[1780165553305,25.56,73894.59,11.2,0.16049,0.00015,15.10291]
[1780165554515,25.56,73894.59,11.2,0.16049,0.00015,15.10291]
[1780165560359,25.56,73895.53,11.2,0.16065,0.00015,15.1133]
[1780165561048,25.56,73895.53,11.2,0.16065,0.00015,15.1133]
[1780165561371,25.56,73895.53,11.2,0.16065,0.00015,15.1133]
[1780165562971,25.56,73895.87,11.2,0.16071,0.00015,15.11693]
[1780165568414,25.56,73897.25,11.2,0.16094,0.00015,15.13119]
[1780165569830,25.56,73897.25,11.2,0.16094,0.00015,15.13119]
[1780165572972,25.56,73897.03,11.2,0.16091,0.00015,15.12957]
[1780165575079,25.56,73897.09,11.2,0.16093,0.00015,15.13039]
[1780165576009,25.56,73897.07,11.2,0.16093,0.00015,15.13032]
[1780165577089,25.56,73897.17,11.2,0.16094,0.00015,15.1314]
[1780165582513,25.56,73896.96,11.2,0.16092,0.00015,15.13001]
[1780165586515,25.56,73894.82,11.2,0.1606,0.00015,15.10963]
[1780165591805,25.57,73893.66,11.2,0.16043,0.00015,15.09902]
[1780165598626,25.57,73893.86,11.2,0.16044,0.00015,15.09768]
[1780165604289,25.57,73894.19,11.2,0.16049,0.00015,15.10104]
[1780165609703,25.57,73893.99,11.2,0.16047,0.00015,15.09978]
[1780165614738,25.57,73893.43,11.2,0.16039,0.00015,15.09469]
[1780165619773,25.57,73891.28,11.2,0.16007,0.00015,15.07428]
[1780165625908,25.57,73892.88,11.2,0.16032,0.00015,15.09005]
[1780165626736,25.57,73893.01,11.2,0.16034,0.00015,15.09143]
[1780165632864,25.57,73892.85,11.2,0.16032,0.00015,15.09028]
[1780165637718,25.57,73892.8,11.2,0.16032,0.00015,15.0899]
[1780165637745,25.57,73892.8,11.2,0.16032,0.00015,15.0899]
[1780165637756,25.57,73892.8,11.2,0.16032,0.00015,15.0899]
[1780165639690,25.57,73889.06,11.2,0.15974,0.00015,15.05397]
[1780165639691,25.57,73889.06,11.2,0.15974,0.00015,15.05397]
[1780165645956,25.57,73887.37,11.2,0.1595,0.00015,15.03837]
[1780165650304,25.57,73887.28,11.2,0.15949,0.00015,15.03786]
[1780165656517,25.57,73879.99,11.2,0.15835,0.00015,14.96417]
[1780165659023,25.58,73879.32,11.2,0.15826,0.00015,14.95824]
[1780165660720,25.58,73879.28,11.2,0.15826,0.00015,14.95822]
[1780165665761,25.58,73873.04,11.2,0.15731,0.00015,14.89816]
[1780165671131,25.58,73871.39,11.2,0.15707,0.00015,14.88256]
[1780165676166,25.58,73873.33,11.2,0.15737,0.00015,14.90153]
[1780165682858,25.58,73873.26,11.2,0.15736,0.00015,14.90101]
[1780165688679,25.58,73872.55,11.2,0.15726,0.00015,14.89467]
[1780165695299,25.58,73872.62,11.2,0.15728,0.00015,14.89603]
[1780165696980,25.58,73872.62,11.2,0.15728,0.00015,14.89603]
[1780165697975,25.58,73858.31,11.2,0.15512,0.00015,14.75806]
[1780165698387,25.58,73858.31,11.2,0.15512,0.00015,14.75806]
[1780165703711,25.59,73856.11,11.2,0.15486,0.00015,14.74123]
[1780165706959,25.59,73861.64,11.2,0.15572,0.00015,14.7964]
[1780165707544,25.59,73861.39,11.2,0.15571,0.00015,14.79562]
[1780165708578,25.59,73861.36,11.2,0.15572,0.00015,14.79614]
[1780165709414,25.6,73864.65,11.2,0.15623,0.00015,14.82872]
[1780165715439,25.6,73866.43,11.2,0.15654,0.00015,14.84635]
[1780165720746,25.61,73866.13,11.2,0.15657,0.00015,14.84812]
[1780165731550,25.63,73866.54,11.2,0.15682,0.00015,14.8641]
[1780165736586,25.64,73865.9,11.2,0.15681,0.00015,14.86299]
[1780165740069,25.64,73865.96,11.2,0.15686,0.00015,14.86664]
[1780165744181,25.65,73865.97,11.2,0.15693,0.00015,14.87082]
[1780165744256,25.65,73865.97,11.2,0.15693,0.00015,14.87082]
[1780165752428,25.66,73866.02,11.2,0.15702,0.00015,14.8764]
[1780165757733,25.68,73860.22,11.2,0.1563,0.00015,14.83009]
[1780165762768,25.68,73862.49,11.2,0.15673,0.00015,14.85737]
[1780165767803,25.69,73861.7,11.2,0.15669,0.00015,14.85501]
[1780165775859,25.71,73861.71,11.2,0.15679,0.00015,14.85929]
[1780165780895,25.72,73861.85,11.2,0.1569,0.00015,14.86574]
[1780165787036,25.72,73861.95,11.2,0.15699,0.00015,14.87173]
[1780165791569,25.73,73861.62,11.2,0.15701,0.00015,14.87293]
[1780165793932,25.73,73864.87,11.2,0.15753,0.00015,14.90583]
[1780165794055,25.73,73864.87,11.2,0.15753,0.00015,14.90583]
[1780165795689,25.74,73871.93,11.2,0.15863,0.00015,14.97527]
[1780165795826,25.74,73871.93,11.2,0.15863,0.00015,14.97527]
[1780165795989,25.74,73871.93,11.2,0.15863,0.00015,14.97527]
[1780165801073,25.74,73872.66,11.2,0.15875,0.00015,14.98302]
[1780165803259,25.74,73872.38,11.2,0.15871,0.00015,14.98059]
[1780165805988,25.74,73872.42,11.2,0.15872,0.00015,14.98112]
[1780165806538,25.74,73872.42,11.2,0.15872,0.00015,14.98141]
[1780165815172,25.74,73871.79,11.2,0.15864,0.00015,14.97615]
[1780165821214,25.75,73867.45,11.2,0.15803,0.00015,14.93732]
[1780165826830,25.75,73866.08,11.2,0.15788,0.00015,14.92759]
[1780165832837,25.76,73865.0,11.2,0.15775,0.00015,14.91743]
[1780165838496,25.77,73865.17,11.2,0.15786,0.00015,14.92442]
[1780165838949,25.77,73865.17,11.2,0.15786,0.00015,14.92442]
[1780165844458,25.77,73865.33,11.2,0.15794,0.00015,14.92971]
[1780165844741,25.77,73865.33,11.2,0.15794,0.00015,14.92971]
[1780165850584,25.78,73861.62,11.2,0.15746,0.00015,14.89887]
[1780165850624,25.78,73861.62,11.2,0.15746,0.00015,14.89887]
[1780165852335,25.78,73868.72,11.2,0.15856,0.00015,14.96852]
[1780165853478,25.79,73870.47,11.2,0.15884,0.00015,14.98597]
[1780165858875,25.79,73871.52,11.2,0.159,0.00015,14.99628]
[1780165861607,25.79,73871.21,11.2,0.15895,0.00015,14.9934]
[1780165867833,25.79,73871.75,11.2,0.15904,0.00015,14.99868]
[1780165867866,25.79,73871.75,11.2,0.15904,0.00015,14.99868]
[1780165871903,25.79,73871.85,11.2,0.15905,0.00015,14.9997]
[1780165872833,25.79,73871.85,11.2,0.15905,0.00015,14.99973]
[1780165875420,25.79,73871.82,11.2,0.15905,0.00015,14.99947]
[1780165876386,25.79,73871.82,11.2,0.15905,0.00015,14.9995]
[1780165880281,25.79,73871.82,11.2,0.15905,0.00015,14.99953]
[1780165886861,25.79,73871.47,11.2,0.159,0.00015,14.99638]
[1780165892713,25.79,73871.54,11.2,0.15898,0.00015,14.99319]
[1780165897748,25.79,73871.36,11.2,0.15896,0.00015,14.99162]
[1780165902783,25.79,73871.51,11.2,0.15898,0.00015,14.99323]
[1780165907790,25.79,73871.44,11.2,0.15897,0.00015,14.99264]
[1780165911314,25.79,73878.1,11.2,0.15999,0.00015,15.05651]
[1780165914127,25.79,73878.1,11.2,0.15999,0.00015,15.05637]
[1780165918981,25.79,73879.15,11.2,0.16014,0.00015,15.06613]
[1780165919473,25.79,73880.96,11.2,0.16042,0.00015,15.08342]
[1780165920959,25.79,73888.42,11.2,0.16156,0.00015,15.15506]
[1780165921983,25.79,73887.95,11.2,0.16149,0.00015,15.15057]
[1780165923223,25.79,73906.68,11.2,0.16438,0.00016,15.33015]
[1780165923597,25.79,73906.68,11.2,0.16438,0.00016,15.33015]
[1780165923709,25.79,73906.68,11.2,0.16438,0.00016,15.33015]
[1780165924523,25.79,73911.23,11.2,0.16508,0.00016,15.37354]
[1780165926238,25.79,73924.19,11.2,0.16709,0.00016,15.49718]
[1780165927217,25.79,73924.19,11.2,0.16709,0.00016,15.49718]
[1780165929265,25.78,73933.08,11.2,0.16848,0.00016,15.58142]
[1780165929275,25.78,73934.33,11.2,0.16866,0.00016,15.59286]
[1780165929510,25.78,73934.33,11.2,0.16866,0.00016,15.59286]
[1780165929982,25.78,73935.56,11.2,0.16885,0.00016,15.60427]
[1780165935017,25.78,73936.83,11.2,0.16902,0.00016,15.61448]
[1780165940052,25.78,73937.97,11.2,0.16916,0.00016,15.6233]
[1780165945087,25.77,73937.59,11.2,0.16907,0.00016,15.61758]
[1780165950122,25.77,73937.21,11.2,0.16897,0.00016,15.61192]
[1780165954021,25.77,73937.5,11.2,0.16897,0.00016,15.60938]
[1780165959185,25.76,73937.03,11.2,0.16886,0.00016,15.60302]
[1780165964220,25.76,73935.21,11.2,0.16855,0.00016,15.58423]
[1780165968230,25.76,73935.1,11.2,0.16852,0.00016,15.58236]
[1780165973289,25.76,73937.06,11.2,0.1688,0.00016,15.59919]
[1780165979377,25.75,73937.51,11.2,0.16883,0.00016,15.60141]
[1780165985419,25.75,73936.15,11.2,0.16858,0.00016,15.58631]
[1780165991462,25.74,73936.27,11.2,0.16857,0.00016,15.58545]
[1780165996497,25.74,73933.6,11.2,0.16812,0.00016,15.55828]
[1780166001532,25.74,73934.41,11.2,0.16822,0.00016,15.56454]
[1780166006571,25.74,73935.0,11.2,0.16829,0.00016,15.56865]
[1780166011606,25.73,73935.17,11.2,0.16826,0.00016,15.56461]
[1780166019887,25.73,73935.12,11.2,0.16824,0.00016,15.56352]
[1780166025708,25.73,73935.0,11.2,0.16816,0.00016,15.55875]
[1780166032757,25.72,73935.03,11.2,0.16813,0.00016,15.557]
[1780166037850,25.72,73935.03,11.2,0.1681,0.00016,15.55541]
[1780166049876,25.72,73935.07,11.2,0.16806,0.00016,15.55297]
[1780166054911,25.71,73935.18,11.2,0.16806,0.00016,15.5528]
[1780166059946,25.71,73933.63,11.2,0.16779,0.00016,15.5367]
[1780166064981,25.71,73934.11,11.2,0.16785,0.00016,15.54014]
[1780166070016,25.71,73934.08,11.2,0.16782,0.00016,15.53865]
[1780166076058,25.7,73933.93,11.2,0.16774,0.00016,15.53166]
[1780166081093,25.7,73933.92,11.2,0.16772,0.00016,15.53035]
[1780166086128,25.7,73933.92,11.2,0.1677,0.00016,15.52913]
[1780166091163,25.7,73933.99,11.2,0.16769,0.00016,15.52858]
[1780166096817,25.7,73934.01,11.2,0.16768,0.00016,15.52777]
[1780166102240,25.69,73933.85,11.2,0.16762,0.00016,15.52449]
[1780166107275,25.69,73933.88,11.2,0.16761,0.00016,15.52354]
[1780166112310,25.69,73934.09,11.2,0.16762,0.00016,15.52431]
[1780166117344,25.69,73934.03,11.2,0.16759,0.00016,15.52248]
[1780166122380,25.68,73934.37,11.2,0.16762,0.00016,15.5245]
[1780166127415,25.68,73934.41,11.2,0.16761,0.00016,15.52363]
[1780166132451,25.68,73934.78,11.2,0.16761,0.00016,15.52184]
[1780166139500,25.68,73934.6,11.2,0.16755,0.00016,15.51838]
[1780166151585,25.67,73933.56,11.2,0.16734,0.00016,15.50563]
[1780166156620,25.67,73933.92,11.2,0.16738,0.00016,15.50796]
[1780166161656,25.67,73934.4,11.2,0.16744,0.00016,15.51144]
[1780166169001,25.67,73934.36,11.2,0.16741,0.00016,15.50993]
[1780166174752,25.66,73934.23,11.2,0.16736,0.00016,15.50693]
[1780166183503,25.66,73933.81,11.2,0.16728,0.00016,15.50205]
[1780166188943,25.66,73933.81,11.2,0.16725,0.00016,15.50019]
[1780166190157,25.66,73933.95,11.2,0.16727,0.00016,15.50113]
[1780166195760,25.66,73932.44,11.2,0.16698,0.00016,15.48131]
[1780166200937,25.65,73933.52,11.2,0.16712,0.00016,15.49008]
[1780166205972,25.65,73933.43,11.2,0.16708,0.00016,15.48803]
[1780166216041,25.65,73933.37,11.2,0.16704,0.00016,15.48547]
[1780166221693,25.65,73933.3,11.2,0.16702,0.00016,15.4842]
[1780166223671,25.65,73920.4,11.2,0.16498,0.00016,15.35922]
[1780166224200,25.65,73920.4,11.2,0.16498,0.00016,15.35922]
[1780166224479,25.65,73917.39,11.2,0.16451,0.00016,15.33019]
[1780166224977,25.65,73917.39,11.2,0.16451,0.00016,15.33019]
[1780166230140,25.64,73916.91,11.2,0.16442,0.00016,15.32467]
[1780166235175,25.64,73917.18,11.2,0.16445,0.00016,15.32656]
[1780166237140,25.64,73917.18,11.2,0.16445,0.00016,15.32656]
[1780166242512,25.64,73916.91,11.2,0.1644,0.00016,15.32301]
[1780166248527,25.64,73917.99,11.2,0.16455,0.00016,15.33229]
[1780166250561,25.64,73918.09,11.2,0.16456,0.00016,15.33305]
[1780166255002,25.64,73918.02,11.2,0.16454,0.00016,15.33198]
[1780166259354,25.64,73918.02,11.2,0.16449,0.00016,15.3269]
[1780166259380,25.64,73918.02,11.2,0.16449,0.00016,15.3269]
[1780166259426,25.64,73918.79,11.2,0.1646,0.00016,15.33357]
[1780166261358,25.64,73928.59,11.2,0.16613,0.00016,15.42799]
[1780166266393,25.63,73930.59,11.2,0.16644,0.00016,15.44665]
[1780166272249,25.63,73930.37,11.2,0.1664,0.00016,15.44428]
[1780166278036,25.63,73930.39,11.2,0.16639,0.00016,15.44349]
[1780166283512,25.63,73930.57,11.2,0.1664,0.00016,15.44456]
[1780166288547,25.63,73929.49,11.2,0.16623,0.00016,15.43372]
[1780166292346,25.63,73929.49,11.2,0.16623,0.00016,15.43372]
[1780166295677,25.63,73939.3,11.2,0.16777,0.00016,15.52791]
[1780166302645,25.63,73947.62,11.2,0.16907,0.00016,15.60688]
[1780166307780,25.63,73950.84,11.2,0.16956,0.00016,15.63706]
[1780166312843,25.62,73950.17,11.2,0.1694,0.00016,15.62531]
[1780166312874,25.62,73950.17,11.2,0.1694,0.00016,15.62531]
[1780166313923,25.62,73950.37,11.2,0.16943,0.00016,15.62701]
[1780166318988,25.62,73941.9,11.2,0.16806,0.00016,15.54397]
[1780166325815,25.62,73941.33,11.2,0.16794,0.00016,15.53671]
[1780166330849,25.62,73931.39,11.2,0.16635,0.00016,15.43962]
[1780166335883,25.61,73928.51,11.2,0.16589,0.00016,15.41139]
[1780166340919,25.61,73929.03,11.2,0.16597,0.00016,15.41596]
[1780166345954,25.61,73929.06,11.2,0.16596,0.00016,15.41579]
[1780166350989,25.61,73929.01,11.2,0.16595,0.00016,15.41488]
[1780166356637,25.61,73929.03,11.2,0.16595,0.00016,15.41468]
[1780166365570,25.61,73927.98,11.2,0.16577,0.00016,15.40399]
[1780166372136,25.61,73921.43,11.2,0.16471,0.00016,15.33651]
[1780166374592,25.61,73921.42,11.2,0.16471,0.00016,15.33645]
[1780166374690,25.61,73921.3,11.2,0.16469,0.00016,15.3353]
[1780166376633,25.61,73920.21,11.2,0.16451,0.00016,15.32464]
[1780166382207,25.61,73929.8,11.2,0.166,0.00016,15.41584]
[1780166387241,25.61,73929.23,11.2,0.16589,0.00016,15.40905]
[1780166389656,25.61,73929.18,11.2,0.16587,0.00016,15.4083]
[1780166389759,25.61,73929.34,11.2,0.16589,0.00016,15.40959]
[1780166394055,25.6,73937.19,11.2,0.16712,0.00016,15.48469]
[1780166399503,25.6,73951.8,11.2,0.16942,0.00016,15.62453]
[1780166399685,25.6,73951.8,11.2,0.16942,0.00016,15.62453]
[1780166404957,25.6,73952.28,11.2,0.16947,0.00016,15.62765]
[1780166411410,25.6,73952.45,11.2,0.16947,0.00016,15.62752]
[1780166412445,25.6,73952.45,11.2,0.16947,0.00016,15.62752]
[1780166412850,25.6,73952.15,11.2,0.16942,0.00016,15.62438]
[1780166414679,25.6,73944.62,11.2,0.16821,0.00016,15.55135]
[1780166417040,25.59,73952.87,11.2,0.16952,0.00016,15.63034]
[1780166422486,25.59,73952.98,11.2,0.16951,0.00016,15.62986]
[1780166427495,25.59,73952.71,11.2,0.16945,0.00016,15.62625]
[1780166431320,25.59,73948.9,11.2,0.16882,0.00016,15.5886]
[1780166438252,25.59,73949.27,11.2,0.16884,0.00016,15.58731]
[1780166439954,25.59,73949.27,11.2,0.16883,0.00016,15.58659]
[1780166445655,25.58,73943.16,11.2,0.16783,0.00016,15.52604]
[1780166453711,25.58,73942.49,11.2,0.16769,0.00016,15.51787]
[1780166460760,25.58,73942.11,11.2,0.16761,0.00016,15.51284]
[1780166465795,25.58,73941.93,11.2,0.16757,0.00016,15.51011]
[1780166471837,25.57,73941.86,11.2,0.16753,0.00016,15.50824]
[1780166478887,25.57,73942.59,11.2,0.16763,0.00016,15.51393]
[1780166484929,25.57,73942.4,11.2,0.16758,0.00016,15.51093]
[1780166489964,25.57,73941.8,11.2,0.16747,0.00016,15.50417]
[1780166495000,25.57,73938.97,11.2,0.16697,0.00016,15.47186]
[1780166499589,25.57,73939.0,11.2,0.16697,0.00016,15.47171]
[1780166499641,25.57,73939.0,11.2,0.16697,0.00016,15.47171]
[1780166499662,25.57,73939.0,11.2,0.16697,0.00016,15.47171]
[1780166499801,25.57,73939.0,11.2,0.16697,0.00016,15.47171]
[1780166499688,25.56,73939.0,11.2,0.16696,0.00016,15.47141]
[1780166500367,25.56,73939.0,11.2,0.16696,0.00016,15.47141]
[1780166502321,25.56,73938.08,11.2,0.16681,0.00016,15.46221]
[1780166502398,25.56,73937.95,11.2,0.16678,0.00016,15.46035]
[1780166508094,25.56,73938.45,11.2,0.16685,0.00016,15.46464]
[1780166514136,25.56,73939.29,11.2,0.16697,0.00016,15.472]
[1780166519171,25.56,73947.25,11.2,0.16822,0.00016,15.54829]
[1780166521328,25.56,73946.91,11.2,0.16817,0.00016,15.54484]
[1780166522587,25.56,73947.46,11.2,0.16825,0.00016,15.54971]
[1780166528234,25.56,73951.19,11.2,0.16882,0.00016,15.58455]
[1780166532591,25.56,73950.9,11.2,0.16876,0.00016,15.58093]
[1780166536865,25.55,73948.41,11.2,0.16835,0.00016,15.55632]
[1780166545826,25.55,73947.43,11.2,0.16816,0.00016,15.54449]
[1780166551396,25.55,73943.5,11.2,0.16747,0.00016,15.50071]
[1780166562474,25.54,73943.51,11.2,0.16743,0.00016,15.49844]
[1780166567508,25.54,73944.62,11.2,0.16759,0.00016,15.50812]
[1780166572544,25.54,73944.68,11.2,0.16759,0.00016,15.50766]
[1780166577579,25.54,73944.6,11.2,0.16756,0.00016,15.50591]
[1780166582614,25.54,73944.41,11.2,0.16751,0.00016,15.50316]
[1780166587649,25.53,73944.62,11.2,0.16753,0.00016,15.5043]
[1780166593691,25.53,73944.4,11.2,0.16748,0.00016,15.50119]
[1780166598726,25.53,73944.48,11.2,0.16748,0.00016,15.50119]
[1780166604768,25.53,73944.76,11.2,0.16751,0.00016,15.50302]
[1780166609803,25.53,73944.69,11.2,0.16748,0.00016,15.50165]
[1780166614838,25.53,73939.88,11.2,0.16668,0.00016,15.45055]
[1780166622896,25.53,73939.88,11.2,0.16667,0.00016,15.44999]
[1780166628939,25.53,73939.68,11.2,0.16663,0.00016,15.44763]
[1780166633974,25.53,73940.64,11.2,0.16678,0.00016,15.45655]
[1780166639011,25.53,73941.9,11.2,0.16697,0.00016,15.46827]
[1780166644626,25.52,73942.13,11.2,0.167,0.00016,15.47012]
[1780166648403,25.52,73947.35,11.2,0.16782,0.00016,15.52024]
[1780166653211,25.52,73948.31,11.2,0.16797,0.00016,15.52923]
[1780166654182,25.52,73948.73,11.2,0.16803,0.00016,15.53299]
[1780166659886,25.52,73949.11,11.2,0.16808,0.00016,15.5362]
[1780166659899,25.52,73949.11,11.2,0.16808,0.00016,15.5362]
[1780166663182,25.52,73958.91,11.2,0.16963,0.00016,15.63002]
[1780166668216,25.52,73959.66,11.2,0.16973,0.00016,15.63598]
[1780166672188,25.52,73961.6,11.2,0.16999,0.00016,15.64981]
[1780166674006,25.52,73961.68,11.2,0.17,0.00016,15.6503]
[1780166676275,25.51,73973.02,11.2,0.17181,0.00016,15.75879]
[1780166677336,25.51,73973.02,11.2,0.17181,0.00016,15.75879]
[1780166677358,25.51,73973.02,11.2,0.17181,0.00016,15.75879]
[1780166677396,25.51,73973.28,11.2,0.17184,0.00016,15.76091]
[1780166682863,25.51,73979.69,11.2,0.17285,0.00016,15.82147]
[1780166685338,25.51,73989.32,11.2,0.1744,0.00016,15.91359]
[1780166690422,25.51,73991.18,11.2,0.17468,0.00016,15.92993]
[1780166694019,25.5,73991.96,11.2,0.17478,0.00016,15.93578]
[1780166699436,25.5,73994.5,11.2,0.17516,0.00016,15.95833]
[1780166703464,25.5,74005.43,11.2,0.17693,0.00016,16.06263]
[1780166704399,25.5,74005.43,11.2,0.17693,0.00016,16.06263]
[1780166704702,25.5,74005.43,11.6,0.17693,0.00016,16.06263]
[1780166704708,25.5,74005.43,11.6,0.17693,0.00016,16.06263]
[1780166706691,25.49,74019.76,11.6,0.17927,0.00017,16.19943]
[1780166710013,25.49,74019.53,12.2,0.17921,0.00017,16.19636]
[1780166710660,25.49,74019.48,12.6,0.1792,0.00017,16.19546]
[1780166711969,25.49,74021.09,12.7,0.17946,0.00017,16.21086]
[1780166712044,25.49,74021.09,12.9,0.17946,0.00017,16.21086]
[1780166712132,25.49,74021.21,13.1,0.17948,0.00017,16.21206]
[1780166712299,25.49,74021.21,13.1,0.17948,0.00017,16.21206]
[1780166712334,25.49,74021.21,13.1,0.17948,0.00017,16.21206]
[1780166712445,25.49,74021.21,13.1,0.17948,0.00017,16.21206]
[1780166712476,25.49,74021.21,13.1,0.17948,0.00017,16.21206]
[1780166712813,25.49,74024.34,13.1,0.18001,0.00017,16.24252]
[1780166713925,25.49,74024.34,13.1,0.18001,0.00017,16.24252]
[1780166716673,25.49,74017.31,13.1,0.17886,0.00017,16.17563]
[1780166719587,25.5,74027.97,13.1,0.18066,0.00017,16.27994]
[1780166723316,25.5,74026.61,13.1,0.18045,0.00017,16.26777]
[1780166728680,25.5,74028.16,13.1,0.18075,0.00017,16.28506]
[1780166733715,25.51,74023.19,13.1,0.17992,0.00017,16.23499]
[1780166737066,25.51,74018.11,13.1,0.17909,0.00017,16.18698]
[1780166737743,25.51,74006.55,13.1,0.1772,0.00016,16.07632]
[1780166742778,25.51,74001.04,13.1,0.17634,0.00016,16.02558]
[1780166744818,25.52,73999.18,13.1,0.17604,0.00016,16.00815]
[1780166745004,25.52,73996.63,13.1,0.17563,0.00016,15.98407]
[1780166745922,25.52,73996.63,13.1,0.17563,0.00016,15.98407]
[1780166746873,25.52,73992.11,13.1,0.1749,0.00016,15.94075]
[1780166747943,25.52,73991.06,13.1,0.17473,0.00016,15.93098]
[1780166748641,25.52,73989.98,13.1,0.17456,0.00016,15.92093]
[1780166753856,25.52,73985.6,13.1,0.17389,0.00016,15.88109]
[1780166757374,25.52,73985.61,13.1,0.17392,0.00016,15.88246]
[1780166757427,25.52,73985.61,13.1,0.17392,0.00016,15.88246]
[1780166757672,25.52,73985.61,13.1,0.17392,0.00016,15.88246]
[1780166757884,25.53,73985.21,13.1,0.17386,0.00016,15.87901]
[1780166759742,25.53,73985.49,13.1,0.17391,0.00016,15.88226]
[1780166759898,25.53,73985.11,13.1,0.17386,0.00016,15.87915]
[1780166761038,25.53,73985.11,13.1,0.17386,0.00016,15.87915]
[1780166761851,25.53,73985.01,13.1,0.17385,0.00016,15.8786]
[1780166762006,25.53,73985.01,13.1,0.17385,0.00016,15.8786]
[1780166767430,25.53,73976.45,13.1,0.17252,0.00016,15.7989]
[1780166767954,25.53,73976.3,13.1,0.1725,0.00016,15.798]
[1780166772989,25.54,73968.34,13.1,0.17126,0.00016,15.72378]
[1780166778024,25.54,73964.21,13.1,0.17065,0.00016,15.68714]
[1780166783059,25.55,73963.15,13.1,0.17054,0.00016,15.68039]
[1780166788095,25.56,73959.3,13.1,0.16999,0.00016,15.64681]
[1780166794142,25.57,73959.94,13.1,0.17013,0.00016,15.65335]
[1780166799177,25.57,73960.21,13.1,0.17024,0.00016,15.65958]
[1780166804212,25.58,73959.35,13.1,0.17016,0.00016,15.65489]
[1780166809248,25.58,73959.06,13.1,0.17017,0.00016,15.65564]
[1780166814283,25.59,73959.73,13.1,0.17034,0.00016,15.66561]
[1780166819318,25.6,73952.94,13.1,0.16932,0.00016,15.60379]
[1780166824662,25.6,73953.1,13.1,0.16939,0.00016,15.6084]
[1780166830119,25.61,73953.35,13.1,0.1695,0.00016,15.61458]
[1780166831500,25.61,73952.85,13.1,0.16944,0.00016,15.61127]
[1780166831548,25.61,73951.42,13.1,0.16923,0.00016,15.59823]
[1780166833063,25.61,73951.42,13.1,0.16923,0.00016,15.59823]
[1780166834418,25.62,73947.45,13.1,0.16862,0.00016,15.56127]
[1780166834839,25.62,73947.45,13.1,0.16862,0.00016,15.56127]
[1780166835209,25.62,73947.45,13.1,0.16862,0.00016,15.56127]
[1780166835840,25.62,73945.91,13.1,0.16839,0.00016,15.54709]
[1780166836579,25.62,73944.82,13.1,0.16822,0.00016,15.53695]
[1780166837539,25.62,73943.96,13.1,0.16809,0.00016,15.52925]
[1780166838893,25.62,73942.91,13.1,0.16793,0.00016,15.51951]
[1780166845639,25.62,73943.44,13.1,0.16805,0.00016,15.52634]
[1780166846248,25.62,73943.27,13.1,0.16804,0.00016,15.52619]
[1780166851616,25.63,73943.49,13.1,0.1681,0.00016,15.52949]
[1780166857584,25.64,73943.57,13.1,0.16817,0.00016,15.53141]
[1780166869668,25.65,73944.52,13.1,0.16843,0.00016,15.54721]
[1780166874598,25.65,73942.0,13.1,0.16807,0.00016,15.52565]
[1780166874653,25.65,73942.0,13.1,0.16807,0.00016,15.52565]
[1780166875157,25.65,73942.0,13.1,0.16807,0.00016,15.52565]
[1780166875171,25.65,73942.38,13.1,0.16814,0.00016,15.52988]
[1780166880745,25.66,73947.31,13.1,0.16899,0.00016,15.58099]
[1780166885458,25.66,73944.92,13.1,0.16865,0.00016,15.56042]
[1780166885986,25.66,73942.95,13.1,0.16835,0.00016,15.54197]
[1780166888783,25.67,73943.36,13.1,0.16843,0.00016,15.54699]
[1780166890003,25.67,73943.4,13.1,0.16844,0.00016,15.54789]
[1780166890978,25.67,73943.45,13.1,0.16846,0.00016,15.5489]
[1780166891641,25.67,73943.5,13.1,0.16848,0.00016,15.5499]
[1780166891910,25.67,73943.65,13.1,0.16851,0.00016,15.55185]
[1780166895348,25.67,73943.68,13.1,0.16854,0.00016,15.55341]
[1780166901242,25.68,73943.54,13.1,0.16855,0.00016,15.55426]
[1780166901269,25.68,73943.54,13.1,0.16855,0.00016,15.55426]
[1780166901279,25.68,73943.54,13.1,0.16855,0.00016,15.55426]
[1780166901431,25.68,73943.54,13.1,0.1686,0.00016,15.55735]
[1780166901987,25.68,73938.06,13.1,0.16774,0.00016,15.50513]
[1780166907121,25.69,73934.71,13.1,0.16725,0.00016,15.47522]
[1780166912256,25.69,73934.54,13.1,0.16726,0.00016,15.47537]
[1780166912459,25.69,73934.86,13.1,0.1673,0.00016,15.4761]
[1780166913477,25.69,73935.01,13.1,0.16733,0.00016,15.47791]
[1780166916219,25.7,73935.14,13.1,0.16737,0.00016,15.48033]
[1780166917336,25.7,73935.22,13.1,0.16739,0.00016,15.48168]
[1780166922696,25.7,73935.44,13.1,0.16747,0.00016,15.48647]
[1780166922844,25.7,73935.44,13.1,0.16747,0.00016,15.48647]
[1780166923923,25.7,73938.1,13.1,0.16791,0.00016,15.51319]
[1780166925793,25.7,73939.43,13.1,0.16814,0.00016,15.52705]
[1780166928547,25.71,73939.46,13.1,0.16817,0.00016,15.52894]
[1780166930256,25.71,73939.74,13.1,0.16823,0.00016,15.53215]
[1780166930287,25.71,73939.74,13.1,0.16823,0.00016,15.53215]
[1780166931095,25.71,73946.75,13.1,0.16936,0.00016,15.60071]
[1780166931840,25.71,73946.75,13.1,0.16936,0.00016,15.60071]
[1780166936361,25.72,73954.19,13.1,0.1706,0.00016,15.67517]
[1780166937331,25.72,73954.52,13.1,0.17066,0.00016,15.67897]
[1780166941961,25.72,73956.54,13.1,0.17102,0.00016,15.70081]
[1780166946175,25.73,73946.89,13.1,0.16953,0.00016,15.61094]
[1780166952242,25.74,73947.1,13.1,0.16965,0.00016,15.61814]
[1780166958284,25.74,73946.42,13.1,0.16962,0.00016,15.61606]
[1780166963319,25.75,73946.6,13.1,0.16971,0.00016,15.62146]
[1780166966179,25.75,73946.36,13.1,0.1697,0.00016,15.62063]
[1780166971375,25.76,73943.69,13.1,0.16932,0.00016,15.59548]
[1780166976410,25.77,73944.07,13.1,0.16944,0.00016,15.60287]
[1780166981445,25.77,73944.3,13.1,0.16954,0.00016,15.60875]
[1780166986479,25.78,73943.27,13.1,0.16944,0.00016,15.60249]
[1780166991516,25.79,73939.05,13.1,0.16883,0.00016,15.56568]
[1780166992390,25.79,73939.05,13.1,0.16883,0.00016,15.56568]
[1780166992463,25.79,73939.05,13.1,0.16883,0.00016,15.56568]
[1780166997558,25.79,73939.42,13.1,0.16896,0.00016,15.57359]
[1780167001979,25.8,73939.22,13.1,0.16897,0.00016,15.57379]
[1780167002466,25.8,73939.14,13.1,0.16898,0.00016,15.57442]
[1780167003093,25.8,73939.14,13.1,0.16898,0.00016,15.57442]
[1780167003192,25.8,73929.47,13.1,0.16746,0.00016,15.48237]
[1780167008217,25.8,73927.28,13.1,0.16714,0.00016,15.46242]
[1780167009180,25.8,73927.39,13.1,0.16716,0.00016,15.46415]
[1780167014510,25.81,73930.15,13.1,0.16763,0.00016,15.49251]
[1780167014670,25.81,73930.15,13.1,0.16763,0.00016,15.49251]
[1780167014677,25.81,73930.29,13.1,0.16766,0.00016,15.49418]
[1780167019711,25.81,73931.03,13.1,0.1678,0.00016,15.50295]
[1780167025755,25.81,73930.49,13.1,0.16775,0.00016,15.49984]
[1780167028535,25.82,73929.31,13.1,0.16758,0.00016,15.48924]
[1780167033870,25.82,73929.61,13.1,0.16762,0.00016,15.48978]
[1780167038495,25.82,73929.35,13.1,0.16761,0.00016,15.48904]
[1780167038539,25.82,73929.35,13.1,0.16761,0.00016,15.48904]
[1780167038565,25.82,73929.35,13.1,0.16761,0.00016,15.48904]
[1780167039012,25.82,73929.35,13.1,0.16761,0.00016,15.48904]
[1780167044888,25.83,73929.87,13.1,0.16774,0.00016,15.49699]
[1780167049923,25.83,73928.86,13.1,0.16761,0.00016,15.48898]
[1780167050880,25.83,73928.86,13.1,0.16761,0.00016,15.48898]
[1780167050930,25.83,73929.47,13.1,0.16771,0.00016,15.49515]
[1780167056893,25.83,73929.37,13.1,0.16773,0.00016,15.49623]
[1780167062007,25.84,73929.71,13.1,0.16784,0.00016,15.503]
[1780167062588,25.84,73929.71,13.1,0.16784,0.00016,15.503]
[1780167063014,25.84,73929.67,13.1,0.16785,0.00016,15.50315]
[1780167068049,25.85,73929.48,13.1,0.16786,0.00016,15.50398]
[1780167074838,25.85,73929.29,13.1,0.16785,0.00016,15.50322]
[1780167080102,25.86,73929.58,13.1,0.16796,0.00016,15.51019]
[1780167081325,25.86,73928.87,13.1,0.16787,0.00016,15.50445]
[1780167081407,25.86,73928.87,13.1,0.16787,0.00016,15.50445]
[1780167081386,25.86,73922.98,13.1,0.16696,0.00016,15.4487]
[1780167081505,25.86,73922.98,13.1,0.16696,0.00016,15.4487]
[1780167081594,25.86,73922.98,13.1,0.16696,0.00016,15.4487]
[1780167083790,25.86,73912.46,13.1,0.16533,0.00016,15.34895]
[1780167086531,25.86,73911.91,13.1,0.16527,0.00016,15.34516]
[1780167087200,25.86,73911.34,13.1,0.16518,0.00016,15.33995]
[1780167092235,25.86,73908.81,13.1,0.16478,0.00016,15.31299]
[1780167092501,25.86,73908.81,13.1,0.16478,0.00016,15.31299]
[1780167092533,25.86,73908.81,13.1,0.16478,0.00016,15.31299]
[1780167092558,25.86,73908.81,13.1,0.16478,0.00016,15.31299]
[1780167093242,25.87,73908.9,13.1,0.1648,0.00016,15.3144]
[1780167100292,25.87,73909.36,13.1,0.16493,0.00016,15.32262]
[1780167103921,25.88,73909.38,13.1,0.16496,0.00016,15.32441]
[1780167103941,25.88,73909.38,13.1,0.16496,0.00016,15.32441]
[1780167108039,25.88,73906.73,13.1,0.16459,0.00016,15.30124]
[1780167115397,25.89,73905.75,13.1,0.16451,0.00016,15.2964]
[1780167119005,25.89,73905.75,13.1,0.16454,0.00016,15.2981]
[1780167128143,25.89,73905.78,13.1,0.16459,0.00016,15.30123]
[1780167133523,25.9,73907.36,13.1,0.16493,0.00016,15.32201]
[1780167138558,25.91,73908.53,13.1,0.16516,0.00016,15.33588]
[1780167143593,25.91,73908.97,13.1,0.16527,0.00016,15.34269]
[1780167149635,25.92,73910.04,13.1,0.16549,0.00016,15.35591]
[1780167154670,25.92,73910.45,13.1,0.16556,0.00016,15.35817]
[1780167162727,25.93,73910.48,13.1,0.16563,0.00016,15.36236]
[1780167166853,25.93,73910.09,13.1,0.16559,0.00016,15.36011]
[1780167173814,25.94,73916.58,13.1,0.16665,0.00016,15.42466]
[1780167179846,25.94,73916.01,13.1,0.16661,0.00016,15.42254]
[1780167188909,25.95,73916.01,13.1,0.16668,0.00016,15.42635]
[1780167195010,25.95,73916.01,13.1,0.16668,0.00016,15.42635]
[1780167197711,25.96,73915.73,13.1,0.16669,0.00016,15.42707]
[1780167205021,25.96,73915.74,13.1,0.16675,0.00016,15.43097]
[1780167210058,25.97,73915.5,13.1,0.16675,0.00016,15.43082]
[1780167215093,25.97,73915.45,13.1,0.16675,0.00016,15.42836]
[1780167215886,25.97,73915.45,13.1,0.16675,0.00016,15.42836]
[1780167220885,25.97,73916.04,13.1,0.16687,0.00016,15.43612]
[1780167221402,25.97,73916.04,13.1,0.16687,0.00016,15.43612]
[1780167228212,25.98,73915.55,13.1,0.16683,0.00016,15.43314]
[1780167236240,25.99,73914.7,13.1,0.16678,0.00016,15.43005]
[1780167236833,25.99,73914.7,13.1,0.16678,0.00016,15.43005]
[1780167242282,25.99,73914.45,13.1,0.16678,0.00016,15.43016]
[1780167248195,25.99,73912.96,13.1,0.16658,0.00016,15.41764]
[1780167259403,26.0,73912.81,13.1,0.16664,0.00016,15.42126]
[1780167264439,26.0,73913.7,13.1,0.16681,0.00016,15.43148]
[1780167268771,26.01,73912.86,13.1,0.1667,0.00016,15.42485]
[1780167268773,26.01,73912.86,13.1,0.1667,0.00016,15.42485]
[1780167268788,26.01,73912.86,13.1,0.1667,0.00016,15.42485]
[1780167269778,26.01,73908.36,13.1,0.166,0.00016,15.38242]
[1780167275515,26.01,73906.36,13.1,0.1657,0.00016,15.36176]
[1780167284720,26.02,73910.72,13.1,0.16644,0.00016,15.4068]
[1780167285833,26.02,73910.49,13.1,0.16641,0.00016,15.40498]
[1780167288983,26.02,73914.89,13.1,0.16711,0.00016,15.44785]
[1780167290871,26.02,73914.86,13.1,0.16712,0.00016,15.4482]
[1780167293987,26.02,73916.35,13.1,0.16736,0.00016,15.46325]
[1780167295156,26.02,73917.23,13.1,0.16751,0.00016,15.4719]
[1780167295347,26.02,73917.23,13.1,0.16751,0.00016,15.4719]
[1780167296588,26.02,73920.42,13.1,0.16801,0.00016,15.50248]
[1780167298333,26.03,73922.89,13.1,0.16841,0.00016,15.52664]
[1780167300248,26.03,73922.52,13.1,0.16837,0.00016,15.52402]
[1780167302415,26.03,73922.52,13.1,0.16838,0.00016,15.5247]
[1780167303127,26.03,73923.44,13.1,0.16852,0.00016,15.53367]
[1780167307627,26.03,73932.52,13.1,0.16997,0.00016,15.62113]
[1780167312777,26.03,73932.08,13.1,0.16992,0.00016,15.61779]
[1780167314281,26.03,73932.08,13.1,0.16992,0.00016,15.61779]
[1780167320124,26.04,73926.78,13.1,0.16911,0.00016,15.56918]
[1780167324830,26.04,73926.99,13.1,0.16918,0.00016,15.57307]
[1780167325841,26.04,73927.02,13.1,0.16919,0.00016,15.57373]
[1780167326829,26.04,73927.02,13.1,0.16919,0.00016,15.57389]
[1780167332436,26.04,73926.42,13.1,0.16913,0.00016,15.57011]
[1780167333626,26.05,73926.42,13.1,0.16911,0.00016,15.56676]
[1780167336279,26.05,73926.64,13.1,0.16916,0.00016,15.56979]
[1780167337240,26.05,73926.82,13.1,0.16919,0.00016,15.57187]
[1780167343994,26.05,73925.92,13.1,0.1691,0.00016,15.56604]
[1780167346481,26.05,73925.95,13.1,0.16911,0.00016,15.56671]
[1780167346606,26.05,73925.95,13.1,0.16911,0.00016,15.56671]
[1780167346670,26.05,73925.95,13.1,0.16911,0.00016,15.56671]
[1780167347991,26.05,73919.19,13.1,0.16806,0.00016,15.50338]
[1780167350447,26.06,73916.32,13.1,0.16762,0.00016,15.47659]
[1780167350999,26.06,73916.04,13.1,0.16759,0.00016,15.47453]
[1780167352914,26.06,73922.42,13.1,0.16859,0.00016,15.53533]
[1780167353587,26.06,73922.42,13.1,0.16859,0.00016,15.53533]
[1780167359795,26.06,73924.6,13.1,0.16896,0.00016,15.55738]
[1780167365541,26.06,73922.97,13.1,0.16872,0.00016,15.54292]
[1780167371194,26.06,73922.85,13.1,0.16873,0.00016,15.54356]
[1780167380257,26.07,73923.01,13.1,0.16879,0.00016,15.5471]
[1780167385292,26.07,73923.89,13.1,0.16895,0.00016,15.55663]
[1780167389221,26.07,73924.48,13.1,0.16905,0.00016,15.56268]
[1780167389967,26.07,73924.48,13.1,0.16905,0.00016,15.56314]
[1780167391049,26.07,73924.48,13.1,0.16905,0.00016,15.56314]
[1780167396369,26.07,73924.62,13.1,0.16907,0.00016,15.562]
[1780167398515,26.08,73924.55,13.1,0.16906,0.00016,15.56158]
[1780167404864,26.08,73924.66,13.1,0.16911,0.00016,15.56408]
[1780167408573,26.08,73933.11,13.1,0.17045,0.00016,15.64496]
[1780167408674,26.08,73932.6,13.1,0.17037,0.00016,15.64026]
[1780167414495,26.08,73933.37,13.1,0.17051,0.00016,15.64847]
[1780167420537,26.08,73933.25,13.1,0.1705,0.00016,15.64819]
[1780167422732,26.08,73933.19,13.1,0.1705,0.00016,15.64776]
[1780167422733,26.08,73933.19,13.1,0.1705,0.00016,15.64776]
[1780167422832,26.08,73933.19,13.1,0.1705,0.00016,15.6479]
[1780167429600,26.09,73938.71,13.1,0.17141,0.00016,15.7024]
[1780167436799,26.09,73938.93,13.1,0.17146,0.00016,15.70532]
[1780167439245,26.09,73939.16,13.1,0.17152,0.00016,15.70906]
[1780167441436,26.09,73939.17,13.1,0.17153,0.00016,15.70966]
[1780167446079,26.09,73937.44,13.1,0.17128,0.00016,15.69458]
[1780167450202,26.1,73937.44,13.1,0.17129,0.00016,15.69534]
[1780167456149,26.1,73937.31,13.1,0.17128,0.00016,15.69259]
[1780167460520,26.1,73936.2,13.1,0.17114,0.00016,15.68393]
[1780167465852,26.11,73936.19,13.1,0.17116,0.00016,15.68548]
[1780167470950,26.11,73936.72,13.1,0.17127,0.00016,15.69173]
[1780167476933,26.11,73940.76,13.1,0.17192,0.00016,15.73096]
[1780167477098,26.11,73940.76,13.1,0.17192,0.00016,15.73096]
[1780167480694,26.11,73947.26,13.1,0.17297,0.00016,15.79333]
[1780167480698,26.11,73947.26,13.1,0.17297,0.00016,15.79333]
[1780167482300,26.11,73958.33,13.1,0.17474,0.00016,15.89806]
[1780167482629,26.11,73958.33,13.1,0.17474,0.00016,15.89806]
[1780167484403,26.11,73960.22,13.1,0.17505,0.00016,15.9164]
[1780167490022,26.12,73960.8,13.1,0.17516,0.00016,15.92277]
[1780167495065,26.12,73960.48,13.1,0.17512,0.00016,15.92047]
[1780167501107,26.12,73958.15,13.1,0.17476,0.00016,15.89951]
[1780167506141,26.12,73958.64,13.1,0.17486,0.00016,15.90504]
[1780167512184,26.12,73958.85,13.1,0.17487,0.00016,15.90398]
[1780167516212,26.12,73949.14,13.1,0.17334,0.00016,15.81304]
[1780167516959,26.12,73949.14,13.1,0.17334,0.00016,15.81304]
[1780167525275,26.13,73940.04,13.1,0.17195,0.00016,15.72987]
[1780167528369,26.13,73939.95,13.1,0.17194,0.00016,15.72938]
[1780167528467,26.13,73940.03,13.1,0.17197,0.00016,15.73119]
[1780167532230,26.13,73941.76,13.1,0.17226,0.00016,15.74845]
[1780167532232,26.13,73941.76,13.1,0.17226,0.00016,15.74845]
[1780167538366,26.14,73943.56,13.1,0.17258,0.00016,15.76748]
[1780167543401,26.14,73948.94,13.1,0.17346,0.00016,15.8197]
[1780167548435,26.14,73944.97,13.1,0.17284,0.00016,15.78323]
[1780167554478,26.14,73942.25,13.1,0.17244,0.00016,15.75921]
[1780167556955,26.14,73941.91,13.1,0.17239,0.00016,15.7563]
[1780167556959,26.14,73941.91,13.1,0.17239,0.00016,15.7563]
[1780167556961,26.14,73941.91,13.1,0.17239,0.00016,15.7563]
[1780167562534,26.15,73940.07,13.1,0.17212,0.00016,15.74016]
[1780167568576,26.15,73942.04,13.1,0.17245,0.00016,15.7595]
[1780167574618,26.15,73941.72,13.1,0.17237,0.00016,15.75305]
[1780167579654,26.15,73941.35,13.1,0.17233,0.00016,15.75022]
[1780167584689,26.15,73940.62,13.1,0.17222,0.00016,15.74402]
[1780167586232,26.15,73940.58,13.1,0.17222,0.00016,15.74379]
[1780167591740,26.16,73940.99,13.1,0.17231,0.00016,15.74943]
[1780167597727,26.16,73941.02,13.1,0.17234,0.00016,15.75089]
[1780167605840,26.16,73941.47,13.1,0.17246,0.00016,15.75818]
[1780167610954,26.16,73941.44,13.1,0.17247,0.00016,15.7588]
[1780167616916,26.17,73941.16,13.1,0.17247,0.00016,15.75856]
[1780167619284,26.17,73941.01,13.1,0.17246,0.00016,15.75776]
[1780167621639,26.17,73940.79,13.1,0.17243,0.00016,15.75599]
[1780167629001,26.17,73939.24,13.1,0.1722,0.00016,15.74235]
[1780167634036,26.17,73939.24,13.1,0.17217,0.00016,15.73872]
[1780167639071,26.17,73939.27,13.1,0.17219,0.00016,15.73949]
[1780167644106,26.18,73938.68,13.1,0.1721,0.00016,15.73442]
[1780167649495,26.18,73938.21,13.1,0.17203,0.00016,15.73041]
[1780167655370,26.18,73937.8,13.1,0.17198,0.00016,15.72686]
[1780167660615,26.18,73937.71,13.1,0.17197,0.00016,15.72663]
[1780167665616,26.18,73929.71,13.1,0.17073,0.00016,15.65207]
[1780167668604,26.18,73929.71,13.1,0.17073,0.00016,15.65246]
[1780167668640,26.18,73929.71,13.1,0.17074,0.00016,15.65286]
[1780167670132,26.18,73929.71,13.1,0.17074,0.00016,15.65286]
[1780167677430,26.18,73929.57,13.1,0.17073,0.00016,15.65244]
[1780167680983,26.18,73929.32,13.1,0.17072,0.00016,15.65139]
[1780167681113,26.18,73929.32,13.1,0.17072,0.00016,15.65139]
[1780167681369,26.19,73924.36,13.1,0.16994,0.00016,15.60481]
[1780167686411,26.19,73923.29,13.1,0.16979,0.00016,15.59583]
[1780167686426,26.19,73923.29,13.1,0.16979,0.00016,15.59583]
[1780167691128,26.19,73916.93,13.1,0.16882,0.00016,15.53683]
[1780167691176,26.19,73916.69,13.1,0.16878,0.00016,15.53456]
[1780167691224,26.19,73916.69,13.1,0.16875,0.00016,15.53061]
[1780167696474,26.19,73916.31,13.1,0.1687,0.00016,15.52773]
[1780167701509,26.19,73917.77,13.1,0.16894,0.00016,15.54221]
[1780167706544,26.19,73917.31,13.1,0.16888,0.00016,15.53865]
[1780167711579,26.19,73917.3,13.1,0.16889,0.00016,15.53917]
[1780167716614,26.2,73917.56,13.1,0.16894,0.00016,15.54219]
[1780167720151,26.2,73917.48,13.1,0.16893,0.00016,15.54154]
[1780167726339,26.2,73921.28,13.1,0.16954,0.00016,15.57818]
[1780167727329,26.2,73927.18,13.1,0.17047,0.00016,15.63407]
[1780167728217,26.2,73928.98,13.1,0.17075,0.00016,15.65101]
[1780167728698,26.2,73931.93,13.1,0.17121,0.00016,15.67881]
[1780167733735,26.2,73932.36,13.1,0.17127,0.00016,15.68259]
[1780167738279,26.2,73931.79,13.1,0.17118,0.00016,15.67696]
[1780167739427,26.2,73932.15,13.1,0.17124,0.00016,15.68029]
[1780167746864,26.2,73932.59,13.1,0.1713,0.00016,15.68408]
[1780167749967,26.2,73932.37,13.1,0.17126,0.00016,15.68161]
[1780167750036,26.19,73932.44,13.1,0.17127,0.00016,15.68219]
[1780167751860,26.19,73922.91,13.1,0.16974,0.00016,15.58809]
[1780167752263,26.19,73922.91,13.1,0.16974,0.00016,15.58809]
[1780167753303,26.19,73922.9,13.1,0.16973,0.00016,15.588]
[1780167757358,26.19,73923.12,13.1,0.16977,0.00016,15.59008]
[1780167759504,26.19,73922.8,13.1,0.16972,0.00016,15.58708]
[1780167761339,26.2,73922.14,13.1,0.16962,0.00016,15.58103]
[1780167764454,26.2,73919.0,13.1,0.16914,0.00016,15.55199]
[1780167764778,26.2,73919.0,13.1,0.16914,0.00016,15.55199]
[1780167766484,26.2,73919.04,13.1,0.16915,0.00016,15.55278]
[1780167766959,26.2,73919.04,13.1,0.16915,0.00016,15.55278]
[1780167767621,26.2,73919.0,13.1,0.16915,0.00016,15.55261]
[1780167768806,26.2,73918.36,13.1,0.16905,0.00016,15.54678]
[1780167770051,26.2,73918.43,13.1,0.16907,0.00016,15.54766]
[1780167771226,26.2,73918.37,13.1,0.16906,0.00016,15.5474]
[1780167776894,26.2,73915.97,13.1,0.16871,0.00016,15.526]
[1780167782365,26.2,73916.47,13.1,0.16881,0.00016,15.53228]
[1780167787201,26.2,73916.23,13.1,0.16879,0.00016,15.53078]
[1780167788474,26.21,73916.23,13.1,0.1688,0.00016,15.53128]
[1780167793126,26.21,73916.18,13.1,0.16881,0.00016,15.53206]
[1780167797534,26.21,73916.71,13.1,0.16891,0.00016,15.53827]
[1780167807253,26.21,73916.94,13.1,0.16899,0.00016,15.54276]
[1780167810274,26.22,73926.99,13.1,0.17057,0.00016,15.63797]
[1780167816316,26.22,73927.2,13.1,0.17058,0.00016,15.63655]
[1780167820343,26.22,73927.55,13.1,0.17064,0.00016,15.64026]
[1780167820664,26.22,73928.23,13.1,0.17076,0.00016,15.64707]
[1780167826385,26.22,73928.28,13.1,0.17079,0.00016,15.64883]
[1780167831421,26.22,73928.98,13.1,0.17092,0.00016,15.65658]
[1780167835513,26.22,73928.98,13.1,0.17092,0.00016,15.65658]
[1780167835910,26.22,73928.98,13.1,0.17092,0.00016,15.65658]
[1780167841867,26.23,73929.52,13.1,0.17104,0.00016,15.66386]
[1780167847535,26.23,73930.03,13.1,0.17115,0.00016,15.67047]
[1780167852569,26.23,73929.57,13.1,0.1711,0.00016,15.66734]
[1780167857605,26.23,73930.16,13.1,0.17121,0.00016,15.67405]
[1780167862640,26.24,73930.56,13.1,0.17129,0.00016,15.67892]
[1780167869689,26.24,73930.42,13.1,0.1713,0.00016,15.67935]
[1780167871395,26.24,73933.48,13.1,0.17178,0.00016,15.70836]
[1780167871703,26.24,73934.74,13.1,0.17195,0.00016,15.71631]
[1780167876738,26.24,73936.67,13.1,0.17227,0.00016,15.73539]
[1780167880836,26.24,73936.61,13.1,0.17227,0.00016,15.73517]
[1780167886808,26.24,73936.86,13.1,0.17232,0.00016,15.73817]
[1780167889076,26.24,73936.86,13.1,0.17232,0.00016,15.73817]
[1780167890251,26.24,73937.04,13.1,0.17235,0.00016,15.73998]
[1780167891816,26.24,73939.77,13.1,0.17279,0.00016,15.76597]
[1780167892281,26.24,73939.77,13.1,0.17279,0.00016,15.76597]
[1780167900347,26.25,73943.2,13.1,0.17334,0.00016,15.79899]
[1780167905950,26.25,73936.83,13.1,0.17236,0.00016,15.74047]
[1780167906353,26.25,73936.83,13.1,0.17236,0.00016,15.74047]
[1780167911992,26.25,73937.75,13.1,0.17252,0.00016,15.75003]
[1780167912358,26.25,73937.75,13.1,0.17252,0.00016,15.75003]
[1780167919041,26.25,73937.65,13.1,0.17253,0.00016,15.75084]
[1780167924076,26.26,73937.46,13.1,0.17253,0.00016,15.75023]
[1780167926819,26.26,73937.59,13.1,0.17255,0.00016,15.75168]
[1780167930442,26.26,73930.43,13.1,0.17144,0.00016,15.68562]
[1780167933560,26.26,73930.26,13.1,0.17139,0.00016,15.68053]
[1780167935642,26.26,73929.66,13.1,0.17131,0.00016,15.67534]
[1780167937078,26.26,73928.94,13.1,0.1712,0.00016,15.66881]
[1780167944217,26.26,73929.08,13.1,0.17125,0.00016,15.67193]
[1780167949474,26.26,73929.01,13.1,0.17125,0.00016,15.67202]
[1780167949561,26.26,73929.01,13.1,0.17125,0.00016,15.67202]
[1780167949572,26.26,73929.01,13.1,0.17125,0.00016,15.67202]
[1780167949813,26.26,73929.01,13.1,0.17125,0.00016,15.67202]
[1780167950259,26.27,73923.75,13.1,0.17044,0.00016,15.62327]
[1780167951358,26.27,73923.75,13.1,0.17044,0.00016,15.62327]
[1780167959322,26.27,73920.15,13.1,0.16992,0.00016,15.59194]
[1780167965061,26.27,73920.15,13.1,0.16993,0.00016,15.59284]
[1780167965071,26.27,73920.15,13.1,0.16995,0.00016,15.59376]
[1780167970401,26.28,73920.22,13.1,0.16998,0.00016,15.59575]
[1780167972691,26.28,73920.11,13.1,0.16998,0.00016,15.59527]
[1780167977816,26.28,73920.14,13.1,0.17001,0.00016,15.59698]
[1780167983493,26.28,73916.42,13.1,0.16946,0.00016,15.56401]
[1780167987811,26.29,73916.78,13.1,0.16953,0.00016,15.56839]
[1780167987882,26.29,73922.38,13.1,0.17042,0.00016,15.62161]
[1780167995577,26.29,73926.9,13.1,0.17112,0.00016,15.66182]
[1780168000612,26.29,73926.8,13.1,0.17113,0.00016,15.66221]
[1780168007660,26.3,73927.35,13.1,0.17125,0.00016,15.6692]
[1780168010923,26.3,73927.76,13.1,0.17132,0.00016,15.67357]
[1780168010924,26.3,73927.76,13.1,0.17132,0.00016,15.67357]
[1780168011343,26.3,73927.76,13.1,0.17132,0.00016,15.67357]
[1780168011435,26.3,73927.76,13.1,0.17133,0.00016,15.67409]
[1780168011737,26.3,73927.76,13.1,0.17133,0.00016,15.67409]
[1780168014778,26.3,73939.15,13.1,0.17314,0.00016,15.78181]
[1780168017106,26.3,73940.26,13.1,0.17333,0.00016,15.79311]
[1780168022766,26.3,73941.55,13.1,0.17356,0.00016,15.80668]
[1780168025721,26.3,73937.45,13.1,0.17292,0.00016,15.76868]
[1780168026254,26.3,73937.45,13.1,0.17292,0.00016,15.76868]
[1780168026854,26.31,73936.65,13.1,0.1728,0.00016,15.76166]
[1780168026918,26.31,73936.65,13.1,0.1728,0.00016,15.76166]
[1780168027302,26.31,73936.65,13.1,0.1728,0.00016,15.76166]
[1780168029857,26.31,73928.98,13.1,0.1716,0.00016,15.69035]
[1780168031246,26.31,73928.6,13.1,0.17156,0.00016,15.68749]
[1780168035884,26.31,73928.66,13.1,0.1716,0.00016,15.6899]
[1780168036859,26.31,73928.36,13.1,0.17156,0.00016,15.68745]
[1780168037620,26.31,73928.36,13.1,0.17156,0.00016,15.68783]
[1780168042909,26.32,73927.14,13.1,0.17141,0.00016,15.67846]
[1780168043664,26.32,73927.14,13.1,0.17141,0.00016,15.67846]
[1780168043921,26.32,73927.14,13.1,0.17141,0.00016,15.67846]
[1780168046544,26.32,73922.71,13.1,0.17073,0.00016,15.63806]
[1780168046872,26.32,73922.71,13.1,0.17073,0.00016,15.63806]
[1780168047733,26.32,73922.71,13.1,0.17073,0.00016,15.63806]
[1780168047738,26.32,73922.71,13.1,0.17073,0.00016,15.63806]
[1780168047944,26.32,73922.67,13.1,0.17074,0.00016,15.63853]
[1780168054993,26.32,73922.6,13.1,0.17072,0.00016,15.63544]
[1780168058553,26.32,73922.67,13.1,0.17074,0.00016,15.63636]
[1780168060418,26.32,73916.83,13.1,0.16984,0.00016,15.58238]
[1780168062859,26.33,73910.57,13.1,0.16888,0.00016,15.52443]
[1780168063870,26.33,73911.37,13.1,0.16901,0.00016,15.53212]
[1780168064935,26.33,73911.25,13.1,0.169,0.00016,15.53138]
[1780168067373,26.33,73907.52,13.1,0.16843,0.00016,15.49695]
[1780168068346,26.33,73908.27,13.1,0.16855,0.00016,15.50441]
[1780168068712,26.33,73908.18,13.1,0.16854,0.00016,15.50375]
[1780168074128,26.33,73908.2,13.1,0.16858,0.00016,15.50622]
[1780168080181,26.34,73907.71,13.1,0.16854,0.00016,15.50377]
[1780168085215,26.34,73909.3,13.1,0.16881,0.00016,15.52024]
[1780168089415,26.34,73909.73,13.1,0.1689,0.00016,15.52518]
[1780168095285,26.35,73910.94,13.1,0.16912,0.00016,15.53849]
[1780168100321,26.35,73910.89,13.1,0.16913,0.00016,15.53938]
[1780168101275,26.35,73910.89,13.1,0.16913,0.00016,15.53938]
[1780168101377,26.35,73910.89,13.1,0.16914,0.00016,15.53965]
[1780168106905,26.35,73910.72,13.1,0.16914,0.00016,15.53962]
[1780168114418,26.36,73910.1,13.1,0.16905,0.00016,15.53224]
[1780168119453,26.36,73907.72,13.1,0.16871,0.00016,15.51165]
[1780168124487,26.36,73906.66,13.1,0.16858,0.00015,15.50351]
[1780168129523,26.37,73907.86,13.1,0.16879,0.00016,15.51656]
[1780168134220,26.37,73907.98,13.1,0.16883,0.00016,15.51905]
[1780168141333,26.37,73908.03,13.1,0.16886,0.00016,15.52036]
[1780168146642,26.37,73910.21,13.1,0.16923,0.00016,15.54277]
[1780168151906,26.38,73911.29,13.1,0.16942,0.00016,15.55438]
[1780168157719,26.38,73913.14,13.1,0.16974,0.00016,15.57334]
[1780168162754,26.38,73912.3,13.1,0.16963,0.00016,15.56677]
[1780168167789,26.38,73912.26,13.1,0.16964,0.00016,15.56761]
[1780168169393,26.38,73912.26,13.1,0.16964,0.00016,15.56761]
[1780168169460,26.38,73911.84,13.1,0.16959,0.00016,15.56418]
[1780168175844,26.39,73911.24,13.1,0.16948,0.00016,15.55584]
[1780168181887,26.39,73910.85,13.1,0.16945,0.00016,15.55371]
[1780168184833,26.39,73910.88,13.1,0.16946,0.00016,15.55452]
[1780168190119,26.39,73910.73,13.1,0.16946,0.00016,15.55449]
[1780168195313,26.39,73910.2,13.1,0.16939,0.00016,15.55034]
[1780168199751,26.4,73910.11,13.1,0.16939,0.00016,15.54993]
[1780168205048,26.4,73906.89,13.1,0.16892,0.00016,15.52178]
[1780168210304,26.4,73906.18,13.1,0.16883,0.00015,15.51655]
[1780168212768,26.4,73904.59,13.1,0.1686,0.00015,15.50234]
[1780168213411,26.4,73904.59,13.1,0.1686,0.00015,15.50234]
[1780168214712,26.4,73904.66,13.1,0.16862,0.00015,15.50374]
[1780168215118,26.4,73904.75,13.1,0.16864,0.00015,15.50488]
[1780168216261,26.4,73904.75,13.1,0.16864,0.00015,15.50488]
[1780168221622,26.41,73904.1,13.1,0.16856,0.00015,15.49959]
[1780168223359,26.41,73902.11,13.1,0.16826,0.00015,15.48187]
[1780168223461,26.41,73902.36,13.1,0.16831,0.00015,15.48452]
[1780168229211,26.41,73905.32,13.1,0.16879,0.00015,15.51401]
[1780168235259,26.42,73907.45,13.1,0.16913,0.00016,15.53205]
[1780168237645,26.42,73908.78,13.1,0.16934,0.00016,15.54478]
[1780168243017,26.42,73908.58,13.1,0.16934,0.00016,15.54457]
[1780168244096,26.42,73904.3,13.1,0.16868,0.00015,15.50482]
[1780168247342,26.42,73904.01,13.1,0.16865,0.00015,15.50311]
[1780168248184,26.42,73904.23,13.1,0.16869,0.00015,15.5055]
[1780168253385,26.43,73904.14,13.1,0.16871,0.00015,15.50654]
[1780168258420,26.43,73904.34,13.1,0.16877,0.00015,15.50993]
[1780168260495,26.43,73904.34,13.1,0.16877,0.00015,15.50993]
[1780168260888,26.43,73904.34,13.1,0.16878,0.00015,15.51051]
[1780168263658,26.43,73904.98,13.1,0.16888,0.00015,15.51707]
[1780168266395,26.43,73907.72,13.1,0.16932,0.00016,15.54321]
[1780168266430,26.43,73907.72,13.1,0.16932,0.00016,15.54321]
[1780168268431,26.43,73907.72,13.1,0.16933,0.00016,15.5437]
[1780168273529,26.43,73907.64,13.1,0.16932,0.00016,15.54319]
[1780168274664,26.43,73907.64,13.1,0.16932,0.00016,15.54319]
[1780168276375,26.43,73907.46,13.1,0.16929,0.00016,15.5416]
[1780168277071,26.43,73907.46,13.1,0.16929,0.00016,15.54165]
[1780168282600,26.43,73907.38,13.1,0.16928,0.00016,15.5411]
[1780168284659,26.43,73907.28,13.1,0.16927,0.00016,15.54033]
[1780168286658,26.43,73907.64,13.1,0.16933,0.00016,15.54403]
[1780168296689,26.44,73907.82,13.1,0.16938,0.00016,15.54456]
[1780168301724,26.44,73907.43,13.1,0.16934,0.00016,15.5423]
[1780168306759,26.44,73907.31,13.1,0.16934,0.00016,15.54259]
[1780168312801,26.45,73907.51,13.1,0.1694,0.00016,15.54614]
[1780168317856,26.45,73907.52,13.1,0.16943,0.00016,15.54763]
[1780168323878,26.45,73907.27,13.1,0.16942,0.00016,15.54697]
[1780168328913,26.46,73907.47,13.1,0.16947,0.00016,15.55022]
[1780168333948,26.46,73907.47,13.1,0.1695,0.00016,15.5516]
[1780168338983,26.46,73908.15,13.1,0.16963,0.00016,15.55929]
[1780168344019,26.46,73908.31,13.1,0.16967,0.00016,15.5621]
[1780168350061,26.47,73908.75,13.1,0.16977,0.00016,15.56771]
[1780168355096,26.47,73911.26,13.1,0.17014,0.00016,15.58829]
[1780168356653,26.47,73911.26,13.1,0.17014,0.00016,15.58829]
[1780168356755,26.47,73911.41,13.1,0.17018,0.00016,15.59016]
[1780168362145,26.47,73911.24,13.1,0.17017,0.00016,15.58978]
[1780168367180,26.47,73911.17,13.1,0.17018,0.00016,15.59021]
[1780168372215,26.48,73910.92,13.1,0.17016,0.00016,15.58903]
[1780168377250,26.48,73910.68,13.1,0.17014,0.00016,15.58767]
[1780168387320,26.48,73910.47,13.1,0.17013,0.00016,15.58732]
[1780168390696,26.48,73910.32,13.1,0.17011,0.00016,15.58622]
[1780168390732,26.48,73910.32,13.1,0.17011,0.00016,15.58638]
[1780168396383,26.48,73910.73,13.1,0.17019,0.00016,15.59098]
[1780168398119,26.48,73910.73,13.1,0.17019,0.00016,15.59098]
[1780168398240,26.48,73910.73,13.1,0.17019,0.00016,15.59098]
[1780168398863,26.48,73917.25,13.1,0.17121,0.00016,15.65207]
[1780168399635,26.48,73917.25,13.1,0.17121,0.00016,15.65207]
[1780168399926,26.48,73921.03,13.1,0.1718,0.00016,15.68753]
[1780168404496,26.48,73922.24,13.1,0.172,0.00016,15.69928]
[1780168404892,26.48,73922.63,13.1,0.17207,0.00016,15.70323]
[1780168407679,26.49,73924.58,13.1,0.17238,0.00016,15.72199]
[1780168413849,26.49,73924.38,13.1,0.17234,0.00016,15.71742]
[1780168421558,26.49,73922.18,13.1,0.17205,0.00016,15.69997]
[1780168421889,26.49,73922.18,13.1,0.17205,0.00016,15.69997]
[1780168424780,26.49,73922.14,13.1,0.17206,0.00016,15.70026]
[1780168429702,26.5,73921.55,13.1,0.17199,0.00016,15.69627]
[1780168430330,26.5,73921.56,13.1,0.172,0.00016,15.69666]
[1780168432390,26.5,73921.57,13.1,0.17201,0.00016,15.69722]
[1780168437670,26.5,73920.92,13.1,0.17193,0.00016,15.69266]
[1780168442705,26.5,73921.3,13.1,0.17201,0.00016,15.69756]
[1780168447740,26.51,73920.85,13.1,0.17197,0.00016,15.6947]
[1780168452775,26.51,73921.13,13.1,0.17203,0.00016,15.69864]
[1780168459824,26.51,73920.71,13.1,0.172,0.00016,15.69659]
[1780168461243,26.51,73927.24,13.1,0.17302,0.00016,15.75766]
[1780168465428,26.51,73929.32,13.1,0.17336,0.00016,15.77767]
[1780168471381,26.52,73929.0,13.1,0.17333,0.00016,15.77554]
[1780168476943,26.52,73929.4,13.1,0.17339,0.00016,15.77698]
[1780168481978,26.52,73934.77,13.1,0.17425,0.00016,15.828]
[1780168486380,26.52,73936.02,13.1,0.17445,0.00016,15.83989]
[1780168492048,26.52,73940.74,13.1,0.17521,0.00016,15.88448]
[1780168498090,26.52,73940.93,13.1,0.17524,0.00016,15.88658]
[1780168501412,26.52,73941.37,13.1,0.17531,0.00016,15.89076]
[1780168507153,26.52,73941.08,13.1,0.17527,0.00016,15.88833]
[1780168510946,26.52,73940.86,13.1,0.17524,0.00016,15.88635]
[1780168511048,26.52,73940.86,13.1,0.17524,0.00016,15.88642]
[1780168517437,26.53,73940.9,13.1,0.17526,0.00016,15.88734]
[1780168517477,26.53,73940.9,13.1,0.17526,0.00016,15.88734]
[1780168517538,26.53,73941.37,13.1,0.17535,0.00016,15.89305]
[1780168519942,26.53,73942.24,13.1,0.17549,0.00016,15.90113]
[1780168526721,26.53,73942.24,13.1,0.1755,0.00016,15.90158]
[1780168530064,26.53,73942.38,13.1,0.17553,0.00016,15.90308]
[1780168531185,26.53,73942.38,13.1,0.17553,0.00016,15.90347]
[1780168535421,26.53,73946.97,13.1,0.17624,0.00016,15.94276]
[1780168541394,26.53,73951.81,13.1,0.177,0.00016,15.98733]
[1780168546429,26.53,73951.33,13.1,0.17691,0.00016,15.98238]
[1780168548357,26.53,73951.33,13.1,0.17691,0.00016,15.98238]
[1780168549298,26.53,73951.29,13.1,0.17691,0.00016,15.98183]
[1780168555028,26.53,73950.19,13.1,0.17674,0.00016,15.97231]
[1780168560530,26.53,73952.93,13.1,0.17719,0.00016,15.99841]
[1780168565565,26.53,73954.97,13.1,0.17752,0.00016,16.01774]
[1780168566194,26.53,73954.97,13.1,0.17752,0.00016,16.01774]
[1780168566572,26.53,73956.39,13.1,0.17775,0.00016,16.03103]
[1780168567603,26.53,73956.39,13.1,0.17775,0.00016,16.03103]
[1780168572233,26.53,73968.09,13.1,0.17963,0.00016,16.14008]
[1780168578273,26.53,73971.88,13.1,0.18024,0.00016,16.17543]
[1780168585707,26.53,73971.96,13.1,0.18026,0.00016,16.17638]
[1780168590742,26.54,73972.29,13.1,0.18031,0.00016,16.17966]
[1780168592807,26.54,73972.29,13.1,0.18031,0.00016,16.17966]
[1780168592824,26.54,73972.29,13.1,0.18028,0.00016,16.17563]
[1780168600812,26.54,73971.7,13.1,0.1802,0.00016,16.17099]
[1780168601545,26.54,73971.7,13.1,0.1802,0.00016,16.17099]
[1780168601819,26.54,73969.23,13.1,0.17981,0.00016,16.14821]
[1780168606854,26.54,73968.41,13.1,0.17968,0.00016,16.1408]
[1780168612021,26.54,73968.44,13.1,0.17969,0.00016,16.1412]
[1780168617853,26.54,73967.79,13.1,0.17959,0.00016,16.13546]
[1780168622861,26.54,73961.33,13.1,0.17856,0.00016,16.07583]
[1780168625361,26.54,73961.12,13.1,0.17853,0.00016,16.07423]
[1780168625546,26.54,73961.12,13.1,0.17853,0.00016,16.07423]
[1780168626114,26.54,73953.56,13.1,0.17733,0.00016,16.0042]
[1780168627015,26.54,73942.83,13.1,0.17563,0.00016,15.90465]
[1780168627476,26.54,73942.83,13.1,0.17563,0.00016,15.90465]
[1780168632144,26.54,73942.84,13.1,0.17564,0.00016,15.90516]
[1780168638093,26.54,73943.93,13.1,0.17581,0.00016,15.91564]
[1780168640123,26.54,73943.29,13.1,0.17571,0.00016,15.90973]
[1780168642125,26.54,73942.81,13.1,0.17564,0.00016,15.90536]
[1780168648163,26.54,73941.8,13.1,0.17549,0.00016,15.89633]
[1780168649317,26.54,73941.8,13.1,0.17549,0.00016,15.89633]
[1780168652842,26.54,73941.77,13.1,0.17546,0.00016,15.89238]
[1780168658233,26.55,73942.74,13.1,0.17563,0.00016,15.90276]
[1780168667499,26.55,73943.69,13.1,0.17579,0.00016,15.91226]
[1780168674345,26.55,73943.68,13.1,0.17583,0.00016,15.91414]
[1780168679380,26.55,73943.7,13.1,0.17584,0.00016,15.91513]
[1780168685422,26.55,73943.66,13.1,0.17585,0.00016,15.91572]
[1780168690457,26.56,73943.49,13.1,0.17584,0.00016,15.91493]
[1780168697506,26.56,73942.47,13.1,0.1757,0.00016,15.90658]
[1780168702541,26.56,73942.77,13.1,0.17576,0.00016,15.91017]
[1780168707576,26.56,73942.58,13.1,0.17575,0.00016,15.90935]
[1780168713618,26.56,73942.83,13.1,0.17577,0.00016,15.90848]
[1780168718017,26.56,73946.58,13.1,0.17637,0.00016,15.94367]
[1780168723688,26.56,73948.41,13.1,0.17668,0.00016,15.96148]
[1780168729730,26.57,73947.77,13.1,0.17659,0.00016,15.95642]
[1780168732595,26.57,73947.42,13.1,0.17654,0.00016,15.95347]
[1780168735228,26.57,73956.3,13.1,0.17795,0.00016,16.03605]
[1780168739065,26.57,73960.74,13.1,0.17865,0.00016,16.07671]
[1780168739132,26.57,73960.83,13.1,0.17866,0.00016,16.07736]
[1780168744835,26.56,73961.11,13.1,0.17869,0.00016,16.07906]
[1780168748139,26.56,73960.99,13.1,0.17867,0.00016,16.0778]
[1780168748704,26.56,73961.77,13.1,0.17879,0.00016,16.08474]
[1780168753144,26.56,73966.66,13.1,0.17958,0.00016,16.13031]
[1780168753976,26.56,73965.99,13.1,0.17947,0.00016,16.12419]
[1780168755212,26.56,73965.63,13.1,0.17941,0.00016,16.12077]
[1780168757306,26.56,73956.34,13.1,0.17794,0.00016,16.03503]
[1780168759008,26.56,73955.88,13.1,0.17786,0.00016,16.03075]
[1780168763907,26.57,73954.57,13.1,0.17767,0.00016,16.01937]
[1780168763924,26.57,73954.57,13.1,0.17767,0.00016,16.01937]
[1780168764163,26.57,73954.57,13.1,0.17767,0.00016,16.01937]
[1780168764148,26.57,73954.25,13.1,0.17762,0.00016,16.01659]
[1780168765282,26.57,73952.02,13.1,0.17727,0.00016,15.996]
[1780168766108,26.57,73952.02,13.1,0.17727,0.00016,15.996]
[1780168771238,26.57,73948.76,13.1,0.17675,0.00016,15.96574]
[1780168778067,26.57,73948.95,13.1,0.17674,0.00016,15.96303]
[1780168780637,26.57,73948.93,13.1,0.17673,0.00016,15.96273]
[1780168786122,26.57,73949.94,13.1,0.1769,0.00016,15.97266]
[1780168789952,26.57,73950.84,13.1,0.17705,0.00016,15.98131]
[1780168793212,26.57,73951.49,13.1,0.17715,0.00016,15.98726]
[1780168796805,26.57,73951.47,13.1,0.17715,0.00016,15.98729]
[1780168802235,26.57,73950.5,13.1,0.177,0.00016,15.97805]
[1780168807270,26.57,73951.61,13.1,0.17717,0.00016,15.988]
[1780168811022,26.57,73953.01,13.1,0.17738,0.00016,16.00077]
[1780168813303,26.57,73955.21,13.1,0.17773,0.00016,16.02116]
[1780168814885,26.57,73955.2,13.1,0.17773,0.00016,16.02114]
[1780168824389,26.57,73955.0,13.1,0.17771,0.00016,16.01971]
[1780168825634,26.57,73955.0,13.1,0.17771,0.00016,16.01971]
[1780168833928,26.57,73954.95,13.1,0.1777,0.00016,16.01904]
[1780168839494,26.56,73954.73,13.1,0.17761,0.00016,16.01173]
[1780168840729,26.56,73954.73,13.1,0.17761,0.00016,16.01173]
[1780168846543,26.57,73953.6,13.1,0.17743,0.00016,16.00149]
[1780168851578,26.57,73953.65,13.1,0.17745,0.00016,16.0024]
[1780168852651,26.57,73953.65,13.1,0.17745,0.00016,16.0024]
[1780168852824,26.57,73953.65,13.1,0.17745,0.00016,16.0024]
[1780168852977,26.57,73953.65,13.1,0.17745,0.00016,16.0024]
[1780168852994,26.57,73953.65,13.1,0.17745,0.00016,16.0024]
[1780168856135,26.57,73946.05,13.1,0.17624,0.00016,15.93196]
[1780168858289,26.57,73940.12,13.1,0.17531,0.00016,15.87691]
[1780168858958,26.57,73937.97,13.1,0.17497,0.00016,15.85702]
[1780168862641,26.57,73936.33,13.1,0.17471,0.00016,15.84204]
[1780168867690,26.57,73936.38,13.1,0.17473,0.00016,15.84292]
[1780168868370,26.57,73936.38,13.1,0.17473,0.00016,15.84292]
[1780168871495,26.57,73937.08,13.1,0.17484,0.00016,15.84957]
[1780168871696,26.57,73937.08,13.1,0.17484,0.00016,15.84957]
[1780168872516,26.57,73937.08,13.1,0.17484,0.00016,15.84965]
[1780168872544,26.57,73937.08,13.1,0.17484,0.00016,15.84965]
[1780168875606,26.57,73937.01,13.1,0.17483,0.00016,15.8491]
[1780168876120,26.57,73937.01,13.1,0.17483,0.00016,15.8491]
[1780168882796,26.57,73938.16,13.1,0.17502,0.00016,15.85981]
[1780168886845,26.57,73938.36,13.1,0.17505,0.00016,15.86163]
[1780168892866,26.57,73938.41,13.1,0.17502,0.00016,15.85782]
[1780168893421,26.57,73938.41,13.1,0.17502,0.00016,15.85782]
[1780168899918,26.57,73938.22,13.1,0.17501,0.00016,15.85727]
[1780168905046,26.57,73938.16,13.1,0.17501,0.00016,15.85741]
[1780168910995,26.57,73938.39,13.1,0.17507,0.00016,15.86069]
[1780168917037,26.58,73938.29,13.1,0.17507,0.00016,15.86067]
[1780168923079,26.58,73938.42,13.1,0.1751,0.00016,15.86281]
[1780168934156,26.58,73938.42,13.1,0.17514,0.00016,15.86455]
[1780168939191,26.58,73938.25,13.1,0.17512,0.00016,15.86378]
[1780168944227,26.58,73935.49,13.1,0.1747,0.00016,15.83907]
[1780168949261,26.59,73935.3,13.1,0.17469,0.00016,15.83832]
[1780168953080,26.59,73935.3,13.1,0.17467,0.00016,15.83481]
[1780168953082,26.59,73935.3,13.1,0.17467,0.00016,15.83481]
[1780168958437,26.59,73932.62,13.1,0.17425,0.00016,15.81029]
[1780168958528,26.59,73932.62,13.1,0.17425,0.00016,15.81029]
[1780168964367,26.59,73928.85,13.1,0.17367,0.00016,15.77583]
[1780168964467,26.59,73928.85,13.1,0.17367,0.00016,15.77583]
[1780168970409,26.59,73927.56,13.1,0.17348,0.00016,15.76465]
[1780168979472,26.59,73927.49,13.1,0.17349,0.00016,15.76534]
[1780168979901,26.59,73927.49,13.1,0.17349,0.00016,15.76534]
[1780168985515,26.59,73928.3,13.1,0.17364,0.00016,15.77385]
[1780168993280,26.6,73927.44,13.1,0.17351,0.00016,15.76653]
[1780168993371,26.6,73927.44,13.1,0.17351,0.00016,15.76653]
[1780168999614,26.6,73927.32,13.1,0.17353,0.00016,15.76732]
[1780169005366,26.6,73927.32,13.1,0.17354,0.00016,15.7683]
[1780169016733,26.6,73928.07,13.1,0.17367,0.00016,15.77339]
[1780169022235,26.61,73927.28,13.1,0.17356,0.00016,15.76685]
[1780169028007,26.61,73927.63,13.1,0.17363,0.00016,15.77131]
[1780169033852,26.61,73927.45,13.1,0.17363,0.00016,15.77106]
[1780169038887,26.61,73927.62,13.1,0.17368,0.00016,15.77384]
[1780169043922,26.62,73927.4,13.1,0.17366,0.00016,15.77279]
[1780169048958,26.62,73925.72,13.1,0.17341,0.00016,15.75822]
[1780169054709,26.62,73926.17,13.1,0.1735,0.00016,15.76325]
[1780169056617,26.62,73925.68,13.1,0.17343,0.00016,15.75934]
[1780169056902,26.62,73925.68,13.1,0.17343,0.00016,15.75934]
[1780169057512,26.62,73925.68,13.1,0.17343,0.00016,15.75934]
[1780169065446,26.62,73917.35,13.1,0.17217,0.00016,15.68424]
[1780169065447,26.62,73917.35,13.1,0.17217,0.00016,15.68424]
[1780169067849,26.62,73917.42,13.1,0.17219,0.00016,15.68547]
[1780169069375,26.63,73917.63,13.1,0.17223,0.00016,15.68802]
[1780169069878,26.63,73917.63,13.1,0.17224,0.00016,15.68831]
[1780169070489,26.63,73917.63,13.1,0.17224,0.00016,15.68831]
[1780169076148,26.63,73914.37,13.1,0.17174,0.00016,15.65631]
[1780169081183,26.63,73914.48,13.1,0.17178,0.00016,15.65895]
[1780169088232,26.64,73914.34,13.1,0.1718,0.00016,15.65974]
[1780169089279,26.64,73914.34,13.1,0.1718,0.00016,15.65974]
[1780169089281,26.64,73914.34,13.1,0.1718,0.00016,15.65974]
[1780169092767,26.64,73916.35,13.1,0.17213,0.00016,15.67944]
[1780169098134,26.64,73916.17,13.1,0.17212,0.00016,15.67897]
[1780169098209,26.64,73916.17,13.1,0.17212,0.00016,15.67897]
[1780169098230,26.64,73916.17,13.1,0.17212,0.00016,15.67897]
[1780169098245,26.64,73916.17,13.1,0.17212,0.00016,15.67897]
[1780169098393,26.64,73916.17,13.1,0.17212,0.00016,15.67897]
[1780169099697,26.64,73911.04,13.1,0.17133,0.00016,15.63191]
[1780169099782,26.64,73911.04,13.1,0.17133,0.00016,15.63191]
[1780169100355,26.64,73911.04,13.1,0.17133,0.00016,15.63191]
[1780169105578,26.64,73910.25,13.1,0.17121,0.00016,15.62497]
[1780169105651,26.64,73910.25,13.1,0.17121,0.00016,15.62497]
[1780169106361,26.64,73909.84,13.1,0.17115,0.00016,15.62146]
[1780169106825,26.64,73909.84,13.1,0.17115,0.00016,15.62146]
[1780169107365,26.64,73909.5,13.1,0.1711,0.00016,15.61822]
[1780169107631,26.64,73909.5,13.1,0.1711,0.00016,15.61822]
[1780169109378,26.64,73909.46,13.1,0.17109,0.00016,15.61766]
[1780169114207,26.64,73909.46,13.1,0.17108,0.00016,15.6173]
[1780169115600,26.64,73909.46,13.1,0.17108,0.00016,15.61721]
[1780169115701,26.64,73909.46,13.1,0.17108,0.00016,15.61708]
[1780169118141,26.64,73909.46,13.1,0.17108,0.00016,15.61708]
[1780169118442,26.64,73909.56,13.1,0.1711,0.00016,15.61835]
[1780169119397,26.64,73909.56,13.1,0.1711,0.00016,15.61835]
[1780169119449,26.64,73912.1,13.1,0.17149,0.00016,15.64176]
[1780169121330,26.64,73914.08,13.1,0.1718,0.00016,15.66019]
[1780169121463,26.64,73915.67,13.1,0.17205,0.00016,15.67499]
[1780169126498,26.64,73916.13,13.1,0.17211,0.00016,15.67827]
[1780169127425,26.64,73916.13,13.1,0.17211,0.00016,15.67827]
[1780169127526,26.64,73916.13,13.1,0.1721,0.00016,15.67808]
[1780169131435,26.64,73918.19,13.1,0.17243,0.00016,15.69737]
[1780169136568,26.64,73919.17,13.1,0.17255,0.00016,15.70265]
[1780169141603,26.64,73919.42,13.1,0.1726,0.00016,15.70531]
[1780169146640,26.64,73919.67,13.1,0.17264,0.00016,15.70802]
[1780169152682,26.64,73919.9,13.1,0.17269,0.00016,15.71071]
[1780169157430,26.64,73919.97,13.1,0.17271,0.00016,15.71166]
[1780169157471,26.64,73919.97,13.1,0.17271,0.00016,15.71166]
[1780169162752,26.65,73925.58,13.1,0.17361,0.00016,15.76524]
[1780169167787,26.65,73925.56,13.1,0.17363,0.00016,15.76633]
[1780169168678,26.65,73925.56,13.1,0.17363,0.00016,15.76633]
[1780169177857,26.65,73925.27,13.1,0.17363,0.00016,15.76615]
[1780169182891,26.66,73925.31,13.1,0.17366,0.00016,15.76777]
[1780169191955,26.66,73923.44,13.1,0.17337,0.00016,15.74855]
[1780169196990,26.66,73923.08,13.1,0.17333,0.00016,15.74653]
[1780169202026,26.67,73923.03,13.1,0.17335,0.00016,15.7474]
[1780169202796,26.67,73923.03,13.1,0.17335,0.00016,15.7474]
[1780169209075,26.67,73922.0,13.1,0.17322,0.00016,15.74]
[1780169219146,26.68,73921.71,13.1,0.17323,0.00016,15.74002]
[1780169225223,26.68,73921.71,13.1,0.17323,0.00016,15.74002]
[1780169228324,26.68,73921.71,13.1,0.17325,0.00016,15.74161]
[1780169230272,26.68,73921.71,13.1,0.17327,0.00016,15.74266]
[1780169233010,26.68,73921.42,13.1,0.17324,0.00016,15.7405]
[1780169240006,26.68,73921.5,13.1,0.17327,0.00016,15.74226]
[1780169241205,26.69,73920.55,13.1,0.17314,0.00016,15.73475]
[1780169242308,26.69,73920.55,13.1,0.17314,0.00016,15.73501]
[1780169243431,26.69,73920.55,13.1,0.17315,0.00016,15.73527]
[1780169247603,26.69,73918.09,13.1,0.17278,0.00016,15.71355]
[1780169250808,26.69,73916.99,13.1,0.17262,0.00016,15.70397]
[1780169250817,26.69,73916.99,13.1,0.17262,0.00016,15.70397]
[1780169252171,26.69,73916.61,13.1,0.17254,0.00016,15.69711]
[1780169257317,26.69,73916.56,13.1,0.17254,0.00016,15.69704]
[1780169263021,26.69,73916.6,13.1,0.17257,0.00016,15.69861]
[1780169269495,26.7,73916.11,13.1,0.17253,0.00016,15.69613]
[1780169280795,26.7,73916.27,13.1,0.17257,0.00016,15.69847]
[1780169280866,26.7,73916.27,13.1,0.17257,0.00016,15.69847]
[1780169280883,26.7,73916.27,13.1,0.17257,0.00016,15.69847]
[1780169281038,26.7,73916.27,13.1,0.17257,0.00016,15.69847]
[1780169281580,26.7,73907.19,13.1,0.17118,0.00015,15.61609]
[1780169285396,26.7,73905.54,13.1,0.17093,0.00015,15.60113]
[1780169286342,26.7,73905.54,13.1,0.17093,0.00015,15.60123]
[1780169290808,26.7,73905.47,13.1,0.17093,0.00015,15.60088]
[1780169290866,26.7,73905.47,13.1,0.17093,0.00015,15.60088]
[1780169292657,26.7,73905.48,13.1,0.17093,0.00015,15.60089]
[1780169299706,26.7,73899.85,13.1,0.17006,0.00015,15.54868]
[1780169304741,26.7,73900.58,13.1,0.17017,0.00015,15.55531]
[1780169305936,26.7,73900.59,13.1,0.17017,0.00015,15.55537]
[1780169306760,26.7,73900.47,13.1,0.17015,0.00015,15.55419]
[1780169311730,26.7,73900.55,13.1,0.17016,0.00015,15.55461]
[1780169316116,26.7,73900.55,13.1,0.17013,0.00015,15.55078]
[1780169322975,26.7,73900.72,13.1,0.17015,0.00015,15.55232]
[1780169322991,26.7,73900.72,13.1,0.17015,0.00015,15.55232]
[1780169323880,26.7,73900.72,13.1,0.17015,0.00015,15.55204]
[1780169326433,26.7,73901.28,13.1,0.17023,0.00015,15.55723]
[1780169331935,26.7,73901.29,13.1,0.17024,0.00015,15.55761]
[1780169337977,26.7,73901.27,13.1,0.17025,0.00015,15.55802]
[1780169339052,26.7,73901.27,13.1,0.17025,0.00015,15.55802]
[1780169340891,26.7,73893.57,13.1,0.16906,0.00015,15.48699]
[1780169348047,26.7,73893.21,13.1,0.16901,0.00015,15.48343]
[1780169353285,26.7,73893.14,13.1,0.16899,0.00015,15.4827]
[1780169353741,26.7,73893.14,13.1,0.16899,0.00015,15.4827]
[1780169360131,26.7,73894.08,13.1,0.16913,0.00015,15.49077]
[1780169365170,26.7,73894.18,13.1,0.16913,0.00015,15.49123]
[1780169370205,26.7,73893.28,13.1,0.16899,0.00015,15.48239]
[1780169375240,26.7,73893.41,13.1,0.16897,0.00015,15.47901]
[1780169377947,26.7,73893.36,13.1,0.16895,0.00015,15.47828]
[1780169378921,26.7,73893.78,13.1,0.16902,0.00015,15.48229]
[1780169392359,26.7,73893.0,13.1,0.16888,0.00015,15.47392]
[1780169397393,26.7,73894.34,13.1,0.16908,0.00015,15.48592]
[1780169402429,26.7,73894.42,13.1,0.16908,0.00015,15.48618]
[1780169407464,26.7,73894.42,13.1,0.16908,0.00015,15.4857]
[1780169408887,26.7,73894.42,13.1,0.16908,0.00015,15.4857]
[1780169418386,26.69,73892.88,13.1,0.16883,0.00015,15.4708]
[1780169424542,26.69,73892.91,13.1,0.16882,0.00015,15.47049]
[1780169424549,26.69,73892.91,13.1,0.16882,0.00015,15.47049]
[1780169424713,26.69,73892.91,13.1,0.16882,0.00015,15.47049]
[1780169424916,26.69,73892.91,13.1,0.16882,0.00015,15.47049]
[1780169425808,26.69,73891.07,13.1,0.16854,0.00015,15.45331]
[1780169425813,26.69,73891.07,13.1,0.16854,0.00015,15.45331]
[1780169431634,26.69,73887.83,13.1,0.168,0.00015,15.41878]
[1780169436522,26.69,73887.2,13.1,0.1679,0.00015,15.41284]
[1780169437081,26.69,73885.08,13.1,0.16758,0.00015,15.39319]
[1780169443923,26.69,73884.3,13.1,0.16745,0.00015,15.38537]
[1780169453922,26.69,73883.32,13.1,0.16726,0.00015,15.37425]
[1780169457159,26.69,73883.39,13.1,0.16726,0.00015,15.37416]
[1780169457634,26.69,73883.39,13.1,0.16726,0.00015,15.37416]
[1780169462854,26.68,73879.61,13.1,0.16666,0.00015,15.3377]
[1780169467889,26.68,73880.57,13.1,0.16679,0.00015,15.34543]
[1780169472924,26.68,73881.86,13.1,0.16696,0.00015,15.35604]
[1780169478996,26.68,73881.41,13.1,0.16686,0.00015,15.35017]
[1780169478997,26.68,73881.41,13.1,0.16686,0.00015,15.35017]
[1780169482496,26.68,73881.41,13.1,0.16686,0.00015,15.35017]
[1780169482548,26.68,73881.41,13.1,0.16686,0.00015,15.35017]
[1780169483394,26.67,73881.41,13.1,0.16686,0.00015,15.34997]
[1780169485831,26.67,73881.43,13.1,0.16686,0.00015,15.35015]
[1780169490240,26.67,73882.17,13.1,0.16697,0.00015,15.35681]
[1780169490287,26.67,73882.17,13.1,0.16697,0.00015,15.35681]
[1780169493294,26.67,73882.17,13.1,0.16693,0.00015,15.35233]
[1780169494278,26.67,73882.17,13.1,0.16693,0.00015,15.35233]
[1780169500115,26.67,73882.89,13.1,0.16703,0.00015,15.35852]
[1780169505502,26.67,73884.51,13.1,0.16727,0.00015,15.37306]
[1780169512038,26.67,73886.52,13.1,0.16757,0.00015,15.39093]
[1780169512650,26.67,73886.52,13.1,0.16757,0.00015,15.39093]
[1780169518241,26.67,73887.3,13.1,0.16765,0.00015,15.39584]
[1780169524048,26.66,73884.84,13.1,0.16724,0.00015,15.37135]
[1780169529434,26.66,73884.86,13.1,0.16724,0.00015,15.37084]
[1780169533987,26.66,73885.22,13.1,0.16728,0.00015,15.37381]
[1780169534049,26.66,73885.22,13.1,0.16728,0.00015,15.37381]
[1780169534050,26.66,73885.22,13.1,0.16728,0.00015,15.37381]
[1780169534481,26.66,73885.22,13.1,0.16728,0.00015,15.37381]
[1780169536063,26.66,73885.22,13.1,0.16728,0.00015,15.3734]
[1780169541921,26.66,73882.35,13.1,0.16682,0.00015,15.34552]
[1780169548451,26.65,73882.12,13.1,0.16674,0.00015,15.34067]
[1780169550436,26.65,73881.82,13.1,0.16669,0.00015,15.33788]
[1780169550794,26.65,73881.82,13.1,0.16669,0.00015,15.33788]
[1780169552208,26.65,73881.49,13.1,0.16659,0.00015,15.32995]
[1780169552479,26.65,73880.6,13.1,0.16646,0.00015,15.32169]
[1780169553397,26.65,73880.6,13.1,0.16646,0.00015,15.32169]
[1780169558279,26.65,73878.69,13.1,0.16612,0.00015,15.30126]
[1780169560535,26.64,73878.76,13.1,0.16611,0.00015,15.30055]
[1780169563642,26.64,73878.79,13.1,0.16611,0.00015,15.30037]
[1780169566741,26.64,73873.61,13.1,0.16529,0.00015,15.25057]
[1780169567501,26.64,73872.43,13.1,0.1651,0.00015,15.23925]
[1780169569041,26.64,73872.31,13.1,0.16508,0.00015,15.23777]
[1780169579668,26.63,73870.01,13.1,0.16466,0.00015,15.21248]
[1780169585710,26.63,73870.23,13.1,0.16467,0.00015,15.21287]
[1780169590092,26.63,73870.29,13.1,0.16467,0.00015,15.21317]
[1780169590110,26.63,73870.29,13.1,0.16467,0.00015,15.21317]
[1780169590156,26.63,73875.46,13.1,0.16545,0.00015,15.26044]
[1780169590156,26.63,73875.46,13.1,0.16545,0.00015,15.26044]
[1780169590340,26.63,73875.46,13.1,0.16545,0.00015,15.26044]
[1780169590855,26.63,73875.46,13.1,0.16545,0.00015,15.26044]
[1780169590880,26.63,73887.19,13.1,0.16724,0.00015,15.36943]
[1780169592234,26.63,73894.74,13.1,0.1684,0.00015,15.43961]
[1780169597790,26.63,73896.28,13.1,0.16864,0.00015,15.45388]
[1780169602541,26.63,73897.03,13.1,0.16875,0.00015,15.46088]
[1780169607864,26.63,73896.7,13.1,0.1687,0.00015,15.45786]
[1780169608133,26.63,73896.7,13.1,0.1687,0.00015,15.45786]
[1780169610784,26.63,73896.65,13.1,0.1687,0.00015,15.4574]
[1780169615920,26.63,73895.0,13.1,0.16841,0.00015,15.43808]
[1780169616965,26.63,73895.0,13.1,0.16841,0.00015,15.43808]
[1780169617609,26.63,73894.69,13.1,0.16836,0.00015,15.43524]
[1780169617610,26.63,73894.69,13.1,0.16836,0.00015,15.43524]
[1780169622969,26.63,73892.44,13.1,0.16801,0.00015,15.41393]
[1780169628007,26.63,73892.08,13.1,0.16795,0.00015,15.41013]
[1780169633039,26.63,73892.5,13.1,0.168,0.00015,15.41361]
[1780169638075,26.63,73892.25,13.1,0.16796,0.00015,15.4109]
[1780169643110,26.62,73891.4,13.1,0.16782,0.00015,15.40267]
[1780169648145,26.62,73891.53,13.1,0.16784,0.00015,15.40358]
[1780169656201,26.62,73891.09,13.1,0.16776,0.00015,15.39903]
[1780169661236,26.62,73891.56,13.1,0.16783,0.00015,15.40314]
[1780169666271,26.62,73890.73,13.1,0.1677,0.00015,15.39518]
[1780169673320,26.62,73891.1,13.1,0.16772,0.00015,15.39418]
[1780169678355,26.62,73890.99,13.1,0.1677,0.00015,15.39292]
[1780169683390,26.62,73890.89,13.1,0.16767,0.00015,15.39169]
[1780169684215,26.62,73890.89,13.1,0.16767,0.00015,15.39169]
[1780169690103,26.62,73890.06,13.1,0.16754,0.00015,15.38375]
[1780169695474,26.62,73890.1,13.1,0.16754,0.00015,15.38368]
[1780169701516,26.62,73894.92,13.1,0.16828,0.00015,15.42811]
[1780169706581,26.62,73896.84,13.1,0.16857,0.00015,15.44555]
[1780169712593,26.62,73900.86,13.1,0.16917,0.00015,15.48175]
[1780169718238,26.62,73900.65,13.1,0.16912,0.00015,15.47918]
[1780169723823,26.61,73900.67,13.1,0.16911,0.00015,15.4786]
[1780169729713,26.61,73901.0,13.1,0.16915,0.00015,15.4805]
[1780169735755,26.61,73902.13,13.1,0.16927,0.00015,15.48599]
[1780169740906,26.61,73902.13,13.1,0.16926,0.00015,15.48543]
[1780169746837,26.61,73902.09,13.1,0.16924,0.00015,15.48419]
[1780169754893,26.61,73903.73,13.1,0.16948,0.00015,15.49861]
[1780169759928,26.61,73901.93,13.1,0.16919,0.00015,15.4814]
[1780169764964,26.6,73903.43,13.1,0.16942,0.00015,15.49495]
[1780169766662,26.6,73903.43,13.1,0.16942,0.00015,15.49495]
[1780169766677,26.6,73903.43,13.1,0.16942,0.00015,15.49495]
[1780169766768,26.6,73903.43,13.1,0.16942,0.00015,15.49495]
[1780169771529,26.6,73911.5,13.1,0.17067,0.00016,15.56971]
[1780169773613,26.6,73911.5,13.1,0.17067,0.00016,15.56966]
[1780169777734,26.6,73911.32,13.1,0.17064,0.00016,15.56787]
[1780169779795,26.6,73911.43,13.1,0.17065,0.00016,15.56882]
[1780169781135,26.6,73911.39,13.1,0.17065,0.00016,15.56841]
[1780169781216,26.6,73911.39,13.1,0.17065,0.00016,15.56841]
[1780169781217,26.6,73911.39,13.1,0.17065,0.00016,15.56841]
[1780169781227,26.6,73911.39,13.1,0.17065,0.00016,15.56841]
[1780169781342,26.6,73913.15,13.1,0.17092,0.00016,15.58472]
[1780169783940,26.6,73919.77,13.1,0.17195,0.00016,15.64596]
[1780169786875,26.6,73919.87,13.1,0.17195,0.00016,15.64648]
[1780169792188,26.6,73919.99,13.1,0.17193,0.00016,15.64276]
[1780169794262,26.6,73925.48,13.1,0.17278,0.00016,15.69344]
[1780169800217,26.6,73928.32,13.1,0.1732,0.00016,15.71817]
[1780169802472,26.6,73929.16,13.1,0.17332,0.00016,15.72547]
[1780169803238,26.6,73929.23,13.1,0.17333,0.00016,15.72598]
[1780169804532,26.6,73929.23,13.1,0.17333,0.00016,15.72598]
[1780169805212,26.6,73929.23,13.1,0.17332,0.00016,15.72559]
[1780169810287,26.59,73930.07,13.1,0.17343,0.00016,15.73206]
[1780169815322,26.59,73930.11,13.1,0.17341,0.00016,15.73102]
[1780169817751,26.59,73931.27,13.1,0.17359,0.00016,15.74122]
[1780169817852,26.59,73931.27,13.1,0.17358,0.00016,15.74092]
[1780169819845,26.59,73934.1,13.1,0.17403,0.00016,15.76718]
[1780169819946,26.59,73934.1,13.1,0.17402,0.00016,15.76701]
[1780169825393,26.59,73933.49,13.1,0.1739,0.00016,15.75972]
[1780169828783,26.58,73931.71,13.1,0.17361,0.00016,15.74257]
[1780169828974,26.58,73931.71,13.1,0.17361,0.00016,15.74257]
[1780169828984,26.58,73931.71,13.1,0.17361,0.00016,15.74257]
[1780169829242,26.58,73931.71,13.1,0.17361,0.00016,15.74257]
[1780169829341,26.58,73931.8,13.1,0.17361,0.00016,15.7428]
[1780169833161,26.58,73931.98,13.1,0.17364,0.00016,15.74471]
[1780169833263,26.58,73931.88,13.1,0.17363,0.00016,15.74401]
[1780169839253,26.58,73931.89,13.1,0.17363,0.00016,15.74398]
[1780169839266,26.58,73931.95,13.1,0.17363,0.00016,15.74392]
[1780169844526,26.58,73931.59,13.1,0.17359,0.00016,15.7412]
[1780169849562,26.59,73930.93,13.1,0.17349,0.00016,15.73572]
[1780169854597,26.59,73931.16,13.1,0.17351,0.00016,15.73439]
[1780169858087,26.59,73931.16,13.1,0.17351,0.00016,15.73439]
[1780169863660,26.59,73931.06,13.1,0.17351,0.00016,15.7347]
[1780169867300,26.59,73931.06,13.1,0.17351,0.00016,15.7347]
[1780169876963,26.59,73931.11,13.1,0.17354,0.00016,15.73618]
[1780169876974,26.59,73931.11,13.1,0.17354,0.00016,15.73618]
[1780169878703,26.59,73926.59,13.1,0.17284,0.00016,15.69493]
[1780169878751,26.59,73926.59,13.1,0.17284,0.00016,15.69493]
[1780169878867,26.59,73926.51,13.1,0.17283,0.00016,15.69421]
[1780169880757,26.59,73926.51,13.1,0.17283,0.00016,15.69421]
[1780169880779,26.59,73926.23,13.1,0.17279,0.00016,15.69171]
[1780169884613,26.59,73923.68,13.1,0.17238,0.00016,15.66788]
[1780169892863,26.59,73916.88,13.1,0.1713,0.00016,15.60324]
[1780169898261,26.59,73917.09,13.1,0.17132,0.00016,15.6047]
[1780169898960,26.59,73917.09,13.1,0.17131,0.00016,15.60436]
[1780169899912,26.59,73928.68,13.1,0.17313,0.00016,15.71183]
[1780169905246,26.59,73929.46,13.1,0.17324,0.00016,15.71866]
[1780169909097,26.59,73930.03,13.1,0.17332,0.00016,15.72348]
[1780169909198,26.59,73929.9,13.1,0.1733,0.00016,15.72215]
[1780169915017,26.58,73929.68,13.1,0.17322,0.00016,15.71545]
[1780169920052,26.58,73929.89,13.1,0.17325,0.00016,15.71694]
[1780169925252,26.58,73930.0,13.1,0.17326,0.00016,15.71757]
[1780169930870,26.58,73930.07,13.1,0.17326,0.00016,15.71759]
[1780169931077,26.58,73930.07,13.1,0.17326,0.00016,15.71759]
[1780169936172,26.58,73929.89,13.1,0.17324,0.00016,15.71628]
[1780169936948,26.58,73929.89,13.1,0.17324,0.00016,15.71628]
[1780169942214,26.58,73925.93,13.1,0.17262,0.00016,15.68011]
[1780169947249,26.58,73925.78,13.1,0.17261,0.00016,15.67925]
[1780169952878,26.59,73925.64,13.1,0.1726,0.00016,15.67841]
[1780169957905,26.59,73931.8,13.1,0.17357,0.00016,15.73622]
[1780169964073,26.59,73932.54,13.1,0.17369,0.00016,15.7433]
[1780169969403,26.59,73932.99,13.1,0.17377,0.00016,15.74779]
[1780169978466,26.59,73933.53,13.1,0.17383,0.00016,15.74894]
[1780169983501,26.59,73940.88,13.1,0.17499,0.00016,15.81725]
[1780169988536,26.59,73942.02,13.1,0.17516,0.00016,15.82755]
[1780169992370,26.59,73942.19,13.1,0.17519,0.00016,15.82902]
[1780169992471,26.59,73938.07,13.1,0.17454,0.00016,15.79074]
[1780169998068,26.59,73937.38,13.1,0.17443,0.00016,15.78481]
[1780170003007,26.59,73933.32,13.1,0.1738,0.00016,15.74755]
[1780170008676,26.59,73931.87,13.1,0.17359,0.00016,15.73513]
[1780170013711,26.59,73931.74,13.1,0.17359,0.00016,15.73473]
[1780170017996,26.59,73930.77,13.1,0.17344,0.00016,15.72621]
[1780170024788,26.6,73928.51,13.1,0.17311,0.00016,15.7066]
[1780170035865,26.6,73930.88,13.1,0.17348,0.00016,15.72618]
[1780170040900,26.6,73931.17,13.1,0.17354,0.00016,15.72962]
[1780170045935,26.6,73929.42,13.1,0.17327,0.00016,15.71413]
[1780170048919,26.6,73929.72,13.1,0.17333,0.00016,15.71739]
[1780170057413,26.6,73930.08,13.1,0.17341,0.00016,15.72187]
[1780170062877,26.61,73930.21,13.1,0.17344,0.00016,15.72387]
[1780170068466,26.61,73930.46,13.1,0.17349,0.00016,15.72685]
[1780170077153,26.61,73929.33,13.1,0.17333,0.00016,15.71751]
[1780170082188,26.61,73929.77,13.1,0.17341,0.00016,15.72215]
[1780170082856,26.61,73929.77,13.1,0.17341,0.00016,15.72215]
[1780170089237,26.61,73929.07,13.1,0.17332,0.00016,15.7165]
[1780170090326,26.61,73929.07,13.1,0.17332,0.00016,15.7165]
[1780170091028,26.61,73929.01,13.1,0.17331,0.00016,15.71606]
[1780170093495,26.61,73931.11,13.1,0.17361,0.00016,15.73153]
[1780170094304,26.61,73931.11,13.1,0.17361,0.00016,15.73176]
[1780170102328,26.62,73929.7,13.1,0.17341,0.00016,15.71968]
[1780170108370,26.62,73929.79,13.1,0.17343,0.00016,15.72124]
[1780170109534,26.62,73929.79,13.1,0.17343,0.00016,15.72124]
[1780170110125,26.62,73929.88,13.1,0.17345,0.00016,15.7222]
[1780170115419,26.62,73928.81,13.1,0.1733,0.00016,15.71314]
[1780170126497,26.62,73928.7,13.1,0.17331,0.00016,15.71363]
[1780170132275,26.62,73928.73,13.1,0.17332,0.00016,15.71431]
[1780170141602,26.62,73928.71,13.1,0.17334,0.00016,15.71573]
[1780170146481,26.63,73929.59,13.1,0.17349,0.00016,15.72444]
[1780170147281,26.63,73929.59,13.1,0.17349,0.00016,15.72456]
[1780170147458,26.63,73929.59,13.1,0.17349,0.00016,15.72456]
[1780170153686,26.63,73930.7,13.1,0.17365,0.00016,15.73152]
[1780170157806,26.63,73930.67,13.1,0.17365,0.00016,15.73157]
[1780170160162,26.63,73930.67,13.1,0.17365,0.00016,15.73168]
[1780170165769,26.63,73930.06,13.1,0.17357,0.00016,15.72689]
[1780170171812,26.63,73930.25,13.1,0.17361,0.00016,15.72932]
[1780170176796,26.63,73930.22,13.1,0.17361,0.00016,15.72939]
[1780170183897,26.63,73930.33,13.1,0.17365,0.00016,15.73144]
[1780170191953,26.64,73930.4,13.1,0.17367,0.00016,15.73301]
[1780170200014,26.64,73930.12,13.1,0.17365,0.00016,15.73135]
[1780170205375,26.64,73929.95,13.1,0.17363,0.00016,15.73026]
[1780170205421,26.64,73929.95,13.1,0.17363,0.00016,15.73026]
[1780170205449,26.64,73929.95,13.1,0.17363,0.00016,15.73026]
[1780170205596,26.64,73929.95,13.1,0.17363,0.00016,15.73026]
[1780170205662,26.64,73929.92,13.1,0.17363,0.00016,15.73023]
[1780170206054,26.64,73919.86,13.1,0.17205,0.00016,15.63702]
[1780170213160,26.64,73920.05,13.1,0.17209,0.00016,15.63943]
[1780170215704,26.64,73920.05,13.1,0.17207,0.00016,15.63574]
[1780170215730,26.64,73920.05,13.1,0.17207,0.00016,15.63574]
[1780170215776,26.64,73920.05,13.1,0.17207,0.00016,15.63574]
[1780170215854,26.64,73920.05,13.1,0.17207,0.00016,15.63574]
[1780170216199,26.64,73913.02,13.1,0.17098,0.00016,15.57084]
[1780170217361,26.64,73913.02,13.1,0.17098,0.00016,15.57084]
[1780170218180,26.64,73907.97,13.1,0.17019,0.00016,15.52405]
[1780170224841,26.64,73901.9,13.1,0.16925,0.00015,15.46753]
[1780170230820,26.64,73902.12,13.1,0.16928,0.00015,15.46943]
[1780170236266,26.64,73901.95,13.1,0.16925,0.00015,15.4676]
[1780170237975,26.64,73901.95,13.1,0.16925,0.00015,15.4676]
[1780170243317,26.64,73900.75,13.1,0.16906,0.00015,15.45647]
[1780170249629,26.64,73899.8,13.1,0.16892,0.00015,15.44775]
[1780170256408,26.64,73900.2,13.1,0.16899,0.00015,15.45175]
[1780170263457,26.64,73900.6,13.1,0.16905,0.00015,15.45565]
[1780170268492,26.64,73901.18,13.1,0.16914,0.00015,15.46115]
[1780170276550,26.64,73901.06,13.1,0.16909,0.00015,15.4561]
[1780170277991,26.64,73900.75,13.1,0.16905,0.00015,15.45326]
[1780170283599,26.64,73907.1,13.1,0.17003,0.00015,15.512]
[1780170288634,26.64,73908.53,13.1,0.17024,0.00016,15.52498]
[1780170292559,26.64,73909.88,13.1,0.17045,0.00016,15.5373]
[1780170292631,26.64,73909.88,13.1,0.17045,0.00016,15.5373]
[1780170292662,26.64,73909.74,13.1,0.17043,0.00016,15.53593]
[1780170292864,26.64,73909.74,13.1,0.17043,0.00016,15.53593]
[1780170296239,26.64,73910.34,13.1,0.17053,0.00016,15.54202]
[1780170300404,26.64,73918.73,13.1,0.17185,0.00016,15.62046]
[1780170300724,26.64,73921.91,13.1,0.17234,0.00016,15.65]
[1780170300918,26.64,73921.91,13.1,0.17234,0.00016,15.65]
[1780170301731,26.64,73922.89,13.1,0.17249,0.00016,15.65891]
[1780170302475,26.64,73922.89,13.1,0.17249,0.00016,15.65891]
[1780170302511,26.64,73922.89,13.1,0.17249,0.00016,15.65891]
[1780170302740,26.64,73923.9,13.1,0.17265,0.00016,15.66808]
[1780170303307,26.64,73923.9,13.1,0.17265,0.00016,15.66808]
[1780170304753,26.64,73923.92,13.1,0.17265,0.00016,15.66813]
[1780170305836,26.64,73923.28,13.1,0.17255,0.00016,15.66201]
[1780170306157,26.64,73923.28,13.1,0.17255,0.00016,15.66201]
[1780170306696,26.64,73923.28,13.1,0.17255,0.00016,15.66201]
[1780170306979,26.64,73923.28,13.1,0.17255,0.00016,15.66207]
[1780170307775,26.64,73923.73,13.1,0.17262,0.00016,15.6663]
[1780170308170,26.64,73923.73,13.1,0.17262,0.00016,15.6663]
[1780170309367,26.64,73924.72,13.1,0.17277,0.00016,15.67553]
[1780170309371,26.64,73924.72,13.1,0.17277,0.00016,15.67553]
[1780170311978,26.64,73931.57,13.1,0.17385,0.00016,15.7393]
[1780170318449,26.64,73935.76,13.1,0.17452,0.00016,15.77855]
[1780170318450,26.64,73935.76,13.1,0.17452,0.00016,15.77855]
[1780170319102,26.64,73935.9,13.1,0.17455,0.00016,15.77998]
[1780170322103,26.64,73937.79,13.1,0.17485,0.00016,15.79773]
[1780170327923,26.65,73938.64,13.1,0.175,0.00016,15.80637]
[1780170332137,26.65,73940.06,13.1,0.17522,0.00016,15.81976]
[1780170337030,26.65,73942.91,13.1,0.17564,0.00016,15.84202]
[1780170339726,26.65,73943.14,13.1,0.17568,0.00016,15.8441]
[1780170344839,26.65,73943.16,13.1,0.17568,0.00016,15.84444]
[1780170344978,26.65,73943.16,13.1,0.17568,0.00016,15.84447]
[1780170347034,26.65,73946.33,13.1,0.17619,0.00016,15.87383]
[1780170352094,26.65,73950.72,13.1,0.17688,0.00016,15.91435]
[1780170352958,26.65,73950.72,13.1,0.17688,0.00016,15.91435]
[1780170358136,26.65,73953.9,13.1,0.17738,0.00016,15.94333]
[1780170359427,26.65,73953.9,13.1,0.17738,0.00016,15.94333]
[1780170365186,26.64,73962.01,13.1,0.17865,0.00016,16.01705]
[1780170370221,26.64,73962.45,13.1,0.1787,0.00016,16.02006]
[1780170375264,26.64,73962.11,13.1,0.17863,0.00016,16.01588]
[1780170376637,26.64,73962.11,13.1,0.17863,0.00016,16.01588]
[1780170382425,26.64,73964.28,13.1,0.17895,0.00016,16.03446]
[1780170383835,26.64,73964.28,13.1,0.17895,0.00016,16.03424]
[1780170387012,26.63,73965.05,13.1,0.17906,0.00016,16.04072]
[1780170387036,26.63,73965.05,13.1,0.17906,0.00016,16.04072]
[1780170387119,26.63,73965.05,13.1,0.17906,0.00016,16.04072]
[1780170387852,26.63,73965.05,13.1,0.17906,0.00016,16.04072]
[1780170387348,26.63,73965.13,13.1,0.17907,0.00016,16.04125]
[1780170388355,26.63,73966.23,13.1,0.17924,0.00016,16.05143]
[1780170389780,26.63,73966.23,13.1,0.17924,0.00016,16.05143]
[1780170391701,26.64,73967.1,13.1,0.17939,0.00016,16.05994]
[1780170391802,26.64,73967.26,13.1,0.17939,0.00016,16.05744]
[1780170397419,26.64,73967.2,13.1,0.17939,0.00016,16.0576]
[1780170402454,26.64,73967.21,13.1,0.1794,0.00016,16.05833]
[1780170407489,26.64,73966.28,13.1,0.17927,0.00016,16.05049]
[1780170414538,26.64,73966.29,13.1,0.17929,0.00016,16.05164]
[1780170421587,26.64,73966.29,13.1,0.17931,0.00016,16.05279]
[1780170426622,26.65,73965.04,13.1,0.17912,0.00016,16.04205]
[1780170432664,26.65,73964.94,13.1,0.17912,0.00016,16.04213]
[1780170433757,26.65,73964.94,13.1,0.17912,0.00016,16.04213]
[1780170433838,26.65,73962.7,13.1,0.17877,0.00016,16.0216]
[1780170434678,26.65,73951.94,13.1,0.17705,0.00016,15.92221]
[1780170435968,26.65,73951.95,13.1,0.17706,0.00016,15.92248]
[1780170439042,26.65,73951.85,13.1,0.17704,0.00016,15.92153]
[1780170439143,26.65,73951.85,13.1,0.17704,0.00016,15.92148]
[1780170441485,26.65,73951.64,13.1,0.17701,0.00016,15.9197]
[1780170443170,26.65,73951.31,13.1,0.17696,0.00016,15.91673]
[1780170443176,26.65,73951.31,13.1,0.17696,0.00016,15.91673]
[1780170443741,26.65,73951.42,13.1,0.17698,0.00016,15.91822]
[1780170445228,26.65,73951.42,13.1,0.17698,0.00016,15.91822]
[1780170445755,26.65,73951.45,13.1,0.177,0.00016,15.91899]
[1780170447180,26.65,73951.47,13.1,0.17701,0.00016,15.91947]
[1780170449801,26.65,73951.38,13.1,0.17699,0.00016,15.91874]
[1780170455825,26.65,73952.11,13.1,0.17711,0.00016,15.9233]
[1780170457839,26.66,73962.24,13.1,0.17873,0.00016,16.01738]
[1780170462861,26.66,73963.94,13.1,0.17902,0.00016,16.03368]
[1780170467912,26.66,73966.34,13.1,0.17941,0.00016,16.05654]
[1780170473953,26.66,73966.31,13.1,0.17942,0.00016,16.05687]
[1780170478989,26.66,73966.2,13.1,0.17941,0.00016,16.05635]
[1780170484027,26.66,73966.24,13.1,0.17942,0.00016,16.05721]
[1780170489059,26.66,73969.18,13.1,0.1799,0.00016,16.0848]
[1780170496880,26.66,73969.13,13.1,0.1799,0.00016,16.08452]
[1780170502157,26.66,73969.13,13.1,0.17991,0.00016,16.08515]
[1780170508199,26.66,73968.47,13.1,0.17981,0.00016,16.07952]
[1780170513234,26.67,73969.28,13.1,0.17992,0.00016,16.08326]
[1780170518269,26.67,73969.74,13.1,0.18,0.00016,16.08786]
[1780170523304,26.67,73968.92,13.1,0.17987,0.00016,16.08063]
[1780170528338,26.67,73969.64,13.1,0.17999,0.00016,16.08758]
[1780170533374,26.67,73969.65,13.1,0.18,0.00016,16.08789]
[1780170538411,26.67,73969.49,13.1,0.17997,0.00016,16.0866]
[1780170542437,26.67,73958.43,13.1,0.17821,0.00016,15.98483]
[1780170544808,26.67,73958.31,13.1,0.17819,0.00016,15.98386]
[1780170544825,26.67,73958.31,13.1,0.17819,0.00016,15.98386]
[1780170544894,26.67,73958.31,13.1,0.1782,0.00016,15.98419]
[1780170546711,26.67,73957.96,13.1,0.17814,0.00016,15.98096]
[1780170553513,26.67,73955.24,13.1,0.1777,0.00016,15.95525]
[1780170555034,26.67,73955.24,13.1,0.1777,0.00016,15.95525]
[1780170556648,26.67,73955.85,13.1,0.17779,0.00016,15.96068]
[1780170562220,26.67,73955.9,13.1,0.1778,0.00016,15.96114]
[1780170568619,26.67,73957.44,13.1,0.17806,0.00016,15.97631]
[1780170574661,26.67,73957.3,13.1,0.17802,0.00016,15.97146]
[1780170580703,26.67,73957.29,13.1,0.17803,0.00016,15.97193]
[1780170585738,26.67,73955.45,13.1,0.17774,0.00016,15.95541]
[1780170595933,26.67,73955.45,13.1,0.17775,0.00016,15.95563]
[1780170601851,26.68,73955.86,13.1,0.17784,0.00016,15.96099]
[1780170606886,26.68,73956.64,13.1,0.17797,0.00016,15.96873]
[1780170611921,26.68,73957.15,13.1,0.17806,0.00016,15.97393]
[1780170621992,26.68,73957.29,13.1,0.1781,0.00016,15.97625]
[1780170627076,26.68,73956.84,13.1,0.17804,0.00016,15.97254]
[1780170637097,26.68,73957.09,13.1,0.17808,0.00016,15.97508]
[1780170637611,26.68,73957.09,13.1,0.17808,0.00016,15.97508]
[1780170637713,26.68,73957.09,13.1,0.17807,0.00016,15.97208]
[1780170646363,26.68,73957.09,13.1,0.17807,0.00016,15.97208]
[1780170648640,26.69,73957.06,13.1,0.17809,0.00016,15.97323]
[1780170648742,26.69,73957.06,13.1,0.17809,0.00016,15.97355]
[1780170655234,26.69,73956.48,13.1,0.17802,0.00016,15.96893]
[1780170661276,26.69,73956.51,13.1,0.17803,0.00016,15.96994]
[1780170665664,26.69,73956.95,13.1,0.17811,0.00016,15.9743]
[1780170665765,26.69,73956.91,13.1,0.17811,0.00016,15.97412]
[1780170671346,26.69,73959.59,13.1,0.17854,0.00016,15.99945]
[1780170677143,26.69,73959.59,13.1,0.17854,0.00016,15.99945]
[1780170684437,26.69,73959.61,13.1,0.17857,0.00016,16.00078]
[1780170691486,26.7,73959.63,13.1,0.17854,0.00016,15.99728]
[1780170696521,26.7,73958.04,13.1,0.1783,0.00016,15.98299]
[1780170701757,26.7,73958.0,13.1,0.17829,0.00016,15.9827]
[1780170701858,26.7,73958.0,13.1,0.1783,0.00016,15.98313]
[1780170707598,26.7,73957.06,13.1,0.17816,0.00016,15.9748]
[1780170710569,26.7,73957.06,13.1,0.17816,0.00016,15.97503]
[1780170710621,26.7,73951.94,13.1,0.17735,0.00016,15.9278]
[1780170711494,26.7,73951.94,13.1,0.17735,0.00016,15.9278]
[1780170712899,26.7,73951.13,13.1,0.17722,0.00016,15.92041]
[1780170713037,26.7,73951.13,13.1,0.17722,0.00016,15.92041]
[1780170713041,26.7,73951.13,13.1,0.17722,0.00016,15.92041]
[1780170713102,26.7,73950.92,13.1,0.17719,0.00016,15.91872]
[1780170719218,26.7,73950.89,13.1,0.17718,0.00016,15.9184]
[1780170721287,26.7,73951.17,13.1,0.17722,0.00016,15.92079]
[1780170721307,26.7,73951.17,13.1,0.17722,0.00016,15.92071]
[1780170723197,26.7,73951.17,13.1,0.17722,0.00016,15.92071]
[1780170723211,26.7,73951.17,13.1,0.17722,0.00016,15.92071]
[1780170723241,26.7,73951.17,13.1,0.17723,0.00016,15.92086]
[1780170723436,26.7,73951.17,13.1,0.17723,0.00016,15.92086]
[1780170723571,26.7,73951.17,13.1,0.17723,0.00016,15.92086]
[1780170723781,26.7,73939.94,13.1,0.17545,0.00016,15.81719]
[1780170730764,26.7,73937.01,13.1,0.175,0.00016,15.79083]
[1780170733788,26.7,73933.04,13.1,0.17438,0.00016,15.75441]
[1780170741981,26.7,73933.04,13.1,0.17439,0.00016,15.75515]
[1780170744909,26.7,73933.04,13.1,0.1744,0.00016,15.75601]
[1780170744912,26.7,73933.04,13.1,0.1744,0.00016,15.75601]
[1780170751912,26.71,73931.42,13.1,0.17414,0.00016,15.73799]
[1780170757507,26.71,73931.49,13.1,0.17415,0.00016,15.73902]
[1780170762989,26.71,73930.71,13.1,0.17405,0.00016,15.73289]
[1780170768241,26.71,73925.73,13.1,0.17328,0.00016,15.68756]
[1780170773389,26.71,73924.1,13.1,0.17304,0.00016,15.67367]
[1780170773398,26.71,73924.1,13.1,0.17304,0.00016,15.67367]
[1780170777962,26.71,73924.68,13.1,0.17315,0.00016,15.67983]
[1780170783129,26.71,73924.34,13.1,0.17312,0.00016,15.67782]
[1780170786576,26.72,73924.33,13.1,0.17312,0.00016,15.67825]
[1780170792192,26.72,73931.9,13.1,0.17432,0.00016,15.74894]
[1780170798234,26.72,73934.28,13.1,0.1747,0.00016,15.77123]
[1780170803269,26.72,73935.2,13.1,0.17485,0.00016,15.77994]
[1780170808304,26.72,73934.32,13.1,0.17472,0.00016,15.77196]
[1780170808993,26.72,73934.32,13.1,0.17472,0.00016,15.77196]
[1780170814346,26.72,73939.21,13.1,0.17547,0.00016,15.81402]
[1780170819381,26.72,73939.53,13.1,0.17554,0.00016,15.81795]
[1780170824391,26.72,73938.64,13.1,0.17541,0.00016,15.81038]
[1780170824448,26.72,73938.64,13.1,0.17541,0.00016,15.81038]
[1780170824674,26.72,73938.64,13.1,0.17541,0.00016,15.81038]
[1780170825041,26.72,73938.64,13.1,0.17541,0.00016,15.81038]
[1780170825956,26.72,73938.36,13.1,0.17537,0.00016,15.80827]
[1780170826149,26.72,73938.36,13.1,0.17537,0.00016,15.80827]
[1780170826161,26.72,73928.23,13.1,0.17378,0.00016,15.71493]
[1780170826979,26.72,73928.23,13.1,0.17378,0.00016,15.71493]
[1780170832695,26.73,73926.24,13.1,0.17349,0.00016,15.69758]
[1780170836639,26.73,73925.53,13.1,0.17339,0.00016,15.69149]
[1780170843137,26.73,73924.93,13.1,0.17331,0.00016,15.68688]
[1780170843138,26.73,73924.93,13.1,0.17331,0.00016,15.68688]
[1780170848594,26.73,73927.01,13.1,0.17365,0.00016,15.70715]
[1780170853629,26.73,73924.86,13.1,0.17333,0.00016,15.68789]
[1780170858664,26.73,73925.36,13.1,0.17341,0.00016,15.69306]
[1780170863159,26.73,73925.65,13.1,0.17346,0.00016,15.69593]
[1780170870749,26.74,73927.38,13.1,0.17375,0.00016,15.71266]
[1780170876113,26.74,73930.68,13.1,0.17423,0.00016,15.73916]
[1780170881827,26.74,73931.88,13.1,0.17442,0.00016,15.75026]
[1780170888770,26.74,73931.97,13.1,0.17444,0.00016,15.75109]
[1780170893911,26.74,73932.98,13.1,0.1746,0.00016,15.76043]
[1780170898946,26.74,73932.2,13.1,0.17447,0.00016,15.75325]
[1780170905792,26.74,73932.0,13.1,0.17444,0.00016,15.75142]
[1780170915211,26.74,73932.44,13.1,0.17451,0.00016,15.75553]
[1780170923114,26.74,73932.32,13.1,0.1745,0.00016,15.75451]
[1780170928149,26.74,73931.46,13.1,0.17436,0.00016,15.74667]
[1780170932193,26.74,73931.8,13.1,0.17438,0.00016,15.74571]
[1780170945373,26.74,73932.38,13.1,0.17448,0.00016,15.75172]
[1780170946334,26.74,73932.38,13.1,0.17451,0.00016,15.7531]
[1780170952317,26.74,73933.68,13.1,0.17473,0.00016,15.76603]
[1780170953388,26.74,73933.68,13.1,0.17473,0.00016,15.76603]
[1780170954236,26.74,73935.42,13.1,0.17501,0.00016,15.78222]
[1780170955309,26.74,73936.17,13.1,0.17512,0.00016,15.78912]
[1780170960373,26.74,73936.35,13.1,0.17515,0.00016,15.79075]
[1780170965408,26.74,73935.91,13.1,0.17508,0.00016,15.7866]
[1780170975480,26.74,73928.26,13.1,0.17389,0.00016,15.71664]
[1780170984543,26.74,73928.66,13.1,0.17396,0.00016,15.72089]
[1780170989578,26.74,73929.03,13.1,0.17402,0.00016,15.7246]
[1780170992344,26.74,73929.03,13.1,0.17402,0.00016,15.7246]
[1780170994294,26.75,73929.03,13.1,0.17399,0.00016,15.72063]
[1780170998468,26.75,73929.8,13.1,0.17413,0.00016,15.72856]
[1780170999318,26.75,73929.81,13.1,0.17414,0.00016,15.72907]
[1780171004317,26.75,73932.09,13.1,0.17451,0.00016,15.75072]
[1780171011733,26.75,73932.25,13.1,0.17454,0.00016,15.75274]
[1780171016768,26.75,73928.84,13.1,0.17401,0.00016,15.72149]
[1780171019966,26.75,73928.56,13.1,0.17397,0.00016,15.71903]
[1780171020143,26.75,73928.56,13.1,0.17397,0.00016,15.71903]
[1780171020192,26.75,73928.56,13.1,0.17397,0.00016,15.71903]
[1780171020422,26.75,73928.56,13.1,0.17397,0.00016,15.71903]
[1780171020798,26.75,73918.1,13.1,0.17233,0.00016,15.62267]
[1780171021787,26.75,73918.1,13.1,0.17233,0.00016,15.62267]
[1780171022047,26.75,73918.1,13.1,0.17233,0.00016,15.62267]
[1780171025021,26.75,73917.91,13.1,0.17231,0.00016,15.62131]
[1780171026863,26.75,73917.91,13.1,0.17232,0.00016,15.6217]
[1780171026874,26.75,73917.91,13.1,0.17232,0.00016,15.6217]
[1780171030888,26.75,73924.98,13.1,0.17344,0.00016,15.68782]
[1780171035369,26.75,73925.32,13.1,0.1735,0.00016,15.6912]
[1780171038008,26.76,73925.55,13.1,0.17354,0.00016,15.69391]
[1780171038011,26.76,73925.55,13.1,0.17354,0.00016,15.69391]
[1780171038404,26.76,73925.64,13.1,0.17356,0.00016,15.69498]
[1780171042715,26.76,73926.62,13.1,0.17371,0.00016,15.70367]
[1780171042817,26.75,73926.62,13.1,0.17371,0.00016,15.70354]
[1780171047009,26.76,73927.62,13.1,0.17387,0.00016,15.71311]
[1780171048676,26.76,73928.29,13.1,0.17398,0.00016,15.71941]
[1780171057057,26.76,73928.96,13.1,0.17406,0.00016,15.72246]
[1780171064821,26.76,73928.37,13.1,0.17398,0.00016,15.71732]
[1780171064854,26.76,73928.37,13.1,0.17398,0.00016,15.71732]
[1780171065822,26.76,73928.37,13.1,0.17399,0.00016,15.71787]
[1780171071156,26.76,73928.89,13.1,0.17408,0.00016,15.72341]
[1780171076190,26.76,73928.61,13.1,0.17405,0.00016,15.72137]
[1780171082235,26.76,73927.07,13.1,0.17382,0.00016,15.70785]
[1780171087268,26.76,73925.52,13.1,0.17359,0.00016,15.69422]
[1780171094317,26.77,73924.35,13.1,0.17342,0.00016,15.68466]
[1780171100359,26.77,73923.76,13.1,0.17335,0.00016,15.68037]
[1780171105394,26.77,73923.32,13.1,0.1733,0.00016,15.67732]
[1780171107970,26.77,73923.62,13.1,0.17335,0.00016,15.68051]
[1780171114457,26.77,73923.78,13.1,0.17337,0.00016,15.67938]
[1780171119492,26.78,73923.15,13.1,0.17329,0.00016,15.67479]
[1780171125862,26.78,73923.44,13.1,0.17335,0.00016,15.67824]
[1780171128813,26.78,73923.05,13.1,0.17332,0.00016,15.67616]
[1780171132262,26.78,73923.0,13.1,0.17332,0.00016,15.67648]
[1780171134311,26.78,73922.72,13.1,0.1733,0.00016,15.67492]
[1780171134685,26.78,73922.72,13.1,0.1733,0.00016,15.67492]
[1780171144452,26.79,73922.1,13.1,0.17322,0.00016,15.67019]
[1780171149702,26.79,73920.08,13.1,0.17296,0.00016,15.65477]
[1780171154627,26.79,73919.19,13.1,0.17283,0.00016,15.64744]
[1780171158055,26.8,73910.77,13.1,0.17155,0.00016,15.57115]
[1780171167828,26.8,73910.28,13.1,0.17154,0.00016,15.57089]
[1780171169684,26.8,73910.28,13.1,0.17154,0.00016,15.57089]
[1780171174813,26.81,73910.18,13.1,0.17152,0.00016,15.56729]
[1780171177003,26.81,73909.91,13.1,0.1715,0.00016,15.56609]
[1780171182933,26.81,73909.94,13.1,0.17153,0.00016,15.56764]
[1780171187414,26.81,73909.88,13.1,0.17153,0.00016,15.56762]
[1780171189035,26.81,73912.73,13.1,0.17197,0.00016,15.59421]
[1780171193168,26.82,73915.01,13.1,0.17235,0.00016,15.61643]
[1780171197288,26.82,73914.82,13.1,0.17233,0.00016,15.61497]
[1780171203073,26.82,73915.19,13.1,0.17243,0.00016,15.62136]
[1780171205332,26.82,73915.19,13.1,0.17243,0.00016,15.62136]
[1780171205364,26.82,73915.19,13.1,0.17243,0.00016,15.62136]
[1780171207515,26.82,73915.61,13.1,0.17252,0.00016,15.62611]
[1780171207965,26.83,73917.14,13.1,0.17277,0.00016,15.64107]
[1780171213143,26.83,73918.55,13.1,0.17301,0.00016,15.65544]
[1780171219185,26.83,73919.03,13.1,0.17312,0.00016,15.66144]
[1780171224223,26.83,73918.01,13.1,0.17298,0.00016,15.65335]
[1780171229258,26.84,73917.66,13.1,0.17295,0.00016,15.65152]
[1780171236307,26.84,73916.43,13.1,0.17276,0.00016,15.63822]
[1780171238277,26.84,73916.3,13.1,0.17275,0.00016,15.63733]
[1780171243365,26.84,73913.41,13.1,0.17231,0.00016,15.61186]
[1780171249398,26.85,73913.41,13.1,0.1724,0.00016,15.6167]
[1780171257454,26.86,73913.41,13.1,0.17246,0.00016,15.62046]
[1780171267524,26.87,73914.57,13.1,0.17272,0.00016,15.63562]
[1780171272559,26.87,73914.44,13.1,0.17274,0.00016,15.63657]
[1780171277596,26.88,73914.51,13.1,0.17279,0.00016,15.63932]
[1780171282744,26.88,73914.53,13.1,0.17282,0.00016,15.64117]
[1780171285488,26.88,73915.5,13.1,0.17299,0.00016,15.6513]
[1780171290685,26.88,73915.39,13.1,0.173,0.00016,15.65201]
[1780171295720,26.89,73915.27,13.1,0.17297,0.00016,15.64806]
[1780171298320,26.89,73915.27,13.1,0.17297,0.00016,15.64806]
[1780171299195,26.89,73913.73,13.1,0.17275,0.00016,15.63471]
[1780171302889,26.89,73913.17,13.1,0.17267,0.00016,15.63042]
[1780171310786,26.89,73912.57,13.1,0.17262,0.00016,15.62689]
[1780171316514,26.9,73912.23,13.1,0.17263,0.00016,15.62753]
[1780171321905,26.91,73912.52,13.1,0.17272,0.00016,15.63268]
[1780171330968,26.91,73912.48,13.1,0.17277,0.00016,15.63598]
[1780171336301,26.92,73912.53,13.1,0.17281,0.00016,15.63807]
[1780171338498,26.92,73912.74,13.1,0.17286,0.00016,15.64081]
[1780171339407,26.92,73912.49,13.1,0.17283,0.00016,15.63904]
[1780171342442,26.92,73907.76,13.1,0.17211,0.00015,15.59666]
[1780171346629,26.92,73906.64,13.1,0.17196,0.00015,15.58766]
[1780171347695,26.92,73904.16,13.1,0.17158,0.00015,15.56526]
[1780171356076,26.92,73903.43,13.1,0.17145,0.00015,15.55553]
[1780171357104,26.93,73903.43,13.1,0.17148,0.00015,15.55714]
[1780171358670,26.93,73903.43,13.1,0.17148,0.00015,15.55714]
[1780171358765,26.93,73903.4,13.1,0.17148,0.00015,15.55737]
[1780171364371,26.93,73899.97,13.1,0.17095,0.00015,15.5259]
[1780171366526,26.93,73894.69,13.1,0.17014,0.00015,15.47746]
[1780171366627,26.93,73890.2,13.1,0.16945,0.00015,15.43628]
[1780171368096,26.93,73890.06,13.1,0.16943,0.00015,15.435]
[1780171373262,26.93,73892.96,13.1,0.16987,0.00015,15.4612]
[1780171376726,26.93,73892.96,13.1,0.16987,0.00015,15.4612]
[1780171376827,26.93,73892.29,13.1,0.16976,0.00015,15.45476]
[1780171383333,26.93,73891.65,13.1,0.16966,0.00015,15.44875]
[1780171387310,26.93,73887.39,13.1,0.16901,0.00015,15.40959]
[1780171387361,26.93,73886.93,13.1,0.16894,0.00015,15.40539]
[1780171388910,26.93,73886.93,13.1,0.16894,0.00015,15.40539]
[1780171396115,26.93,73882.28,13.1,0.16823,0.00015,15.36286]
[1780171402234,26.93,73882.13,13.1,0.16821,0.00015,15.36193]
[1780171404112,26.93,73881.46,13.1,0.16811,0.00015,15.35585]
[1780171409519,26.93,73875.94,13.1,0.16728,0.00015,15.30606]
[1780171414266,26.93,73875.1,13.1,0.16713,0.00015,15.29485]
[1780171419589,26.93,73871.47,13.1,0.1666,0.00015,15.26272]
[1780171424624,26.94,73872.17,13.1,0.16673,0.00015,15.27018]
[1780171428277,26.94,73873.97,13.1,0.16701,0.00015,15.28724]
[1780171428694,26.94,73873.97,13.1,0.16701,0.00015,15.28724]
[1780171434694,26.94,73876.16,13.1,0.16736,0.00015,15.3084]
[1780171439729,26.94,73876.31,13.1,0.16739,0.00015,15.31039]
[1780171444530,26.94,73874.32,13.1,0.1671,0.00015,15.29258]
[1780171449188,26.94,73868.48,13.1,0.16622,0.00015,15.23972]
[1780171450713,26.94,73868.41,13.1,0.16622,0.00015,15.23928]
[1780171455841,26.94,73867.05,13.1,0.16603,0.00015,15.22798]
[1780171460876,26.95,73866.83,13.1,0.16602,0.00015,15.22699]
[1780171465973,26.95,73866.73,13.1,0.16601,0.00015,15.2269]
[1780171466910,26.95,73865.18,13.1,0.16578,0.00015,15.21289]
[1780171471113,26.95,73864.32,13.1,0.16567,0.00015,15.20593]
[1780171473973,26.95,73861.7,13.1,0.16525,0.00015,15.17847]
[1780171475683,26.95,73860.45,13.1,0.16507,0.00015,15.16727]
[1780171475820,26.95,73860.45,13.1,0.16507,0.00015,15.16727]
[1780171477779,26.95,73855.08,13.1,0.16427,0.00015,15.11887]
[1780171478921,26.95,73855.16,13.1,0.16429,0.00015,15.11995]
[1780171480982,26.95,73854.01,13.1,0.16413,0.00015,15.11006]
[1780171481021,26.96,73853.9,13.1,0.16412,0.00015,15.10939]
[1780171482437,26.96,73853.87,13.1,0.16412,0.00015,15.10941]
[1780171482447,26.96,73853.87,13.1,0.16412,0.00015,15.10941]
[1780171483035,26.96,73854.25,13.1,0.16418,0.00015,15.11319]
[1780171486118,26.96,73853.46,13.1,0.16406,0.00015,15.10552]
[1780171491227,26.96,73846.64,13.1,0.16303,0.00015,15.04305]
[1780171493584,26.96,73846.0,13.1,0.16295,0.00015,15.03785]
[1780171493676,26.96,73846.0,13.1,0.16295,0.00015,15.03785]
[1780171493985,26.96,73846.0,13.1,0.16295,0.00015,15.03785]
[1780171497272,26.96,73840.28,13.1,0.16211,0.00015,14.98623]
[1780171498037,26.96,73840.28,13.1,0.16211,0.00015,14.98623]
[1780171499597,26.96,73838.49,13.1,0.16185,0.00015,14.97021]
[1780171499698,26.96,73838.49,13.1,0.16185,0.00015,14.97021]
[1780171500891,26.96,73836.58,13.1,0.16157,0.00015,14.95317]
[1780171501805,26.96,73836.11,13.1,0.16151,0.00015,14.94912]
[1780171502230,26.96,73837.55,13.1,0.16173,0.00015,14.96258]
[1780171502585,26.96,73837.55,13.1,0.16173,0.00015,14.96258]
[1780171507158,26.96,73843.08,13.1,0.16256,0.00015,15.01403]
[1780171513245,26.97,73842.87,13.1,0.16256,0.00015,15.01408]
[1780171516645,26.97,73842.91,13.1,0.16258,0.00015,15.01482]
[1780171517505,26.97,73843.11,13.1,0.16263,0.00015,15.01777]
[1780171517544,26.97,73843.11,13.1,0.16263,0.00015,15.01777]
[1780171517577,26.97,73843.11,13.1,0.16263,0.00015,15.01777]
[1780171523864,26.97,73850.51,13.1,0.16373,0.00015,15.08577]
[1780171527121,26.97,73850.01,13.1,0.16365,0.00015,15.08065]
[1780171527867,26.97,73849.76,13.1,0.16361,0.00015,15.0779]
[1780171529011,26.97,73849.76,13.1,0.16361,0.00015,15.0779]
[1780171534459,26.97,73851.52,13.1,0.16382,0.00015,15.08912]
[1780171534551,26.97,73851.52,13.1,0.16382,0.00015,15.08912]
[1780171536408,26.97,73864.96,13.1,0.16584,0.00015,15.21204]
[1780171537152,26.97,73864.96,13.1,0.16584,0.00015,15.21204]
[1780171543458,26.96,73868.28,13.1,0.16631,0.00015,15.24032]
[1780171548493,26.96,73870.05,13.1,0.16655,0.00015,15.25494]
[1780171554247,26.96,73869.51,13.1,0.16644,0.00015,15.24874]
[1780171554535,26.96,73870.63,13.1,0.1666,0.00015,15.25842]
[1780171559570,26.95,73870.69,13.1,0.16661,0.00015,15.25872]
[1780171564605,26.95,73870.12,13.1,0.16652,0.00015,15.25331]
[1780171569641,26.95,73870.21,13.1,0.16653,0.00015,15.25402]
[1780171581725,26.95,73870.14,13.1,0.16652,0.00015,15.25318]
[1780171587214,26.95,73870.01,13.1,0.1665,0.00015,15.25198]
[1780171594816,26.95,73870.01,13.1,0.16646,0.00015,15.24785]
[1780171596436,26.95,73870.01,13.1,0.16646,0.00015,15.24785]
[1780171596576,26.95,73870.01,13.1,0.16646,0.00015,15.24785]
[1780171601865,26.95,73878.79,13.1,0.16779,0.00015,15.32806]
[1780171606900,26.95,73880.03,13.1,0.16798,0.00015,15.33902]
[1780171611935,26.95,73884.24,13.1,0.16861,0.00015,15.37713]
[1780171613456,26.95,73884.62,13.1,0.16867,0.00015,15.38048]
[1780171617819,26.95,73885.21,13.1,0.16875,0.00015,15.38538]
[1780171625026,26.95,73884.89,13.1,0.16868,0.00015,15.38155]
[1780171630236,26.95,73887.73,13.1,0.16911,0.00015,15.40711]
[1780171636172,26.95,73887.88,13.1,0.16914,0.00015,15.40896]
[1780171638185,26.95,73887.87,13.1,0.16914,0.00015,15.40904]
[1780171644393,26.95,73888.86,13.1,0.1693,0.00015,15.4186]
[1780171650201,26.95,73888.68,13.1,0.16927,0.00015,15.41685]
[1780171655236,26.95,73887.82,13.1,0.1691,0.00015,15.40467]
[1780171655260,26.95,73887.82,13.1,0.1691,0.00015,15.40467]
[1780171661278,26.95,73888.67,13.1,0.16924,0.00015,15.41287]
[1780171666705,26.95,73891.47,13.1,0.16967,0.00015,15.43875]
[1780171672355,26.95,73893.06,13.1,0.16991,0.00015,15.45285]
[1780171677390,26.95,73892.42,13.1,0.1698,0.00015,15.44643]
[1780171687460,26.95,73894.07,13.1,0.17003,0.00015,15.46026]
[1780171692497,26.94,73894.63,13.1,0.17011,0.00015,15.4646]
[1780171700553,26.94,73894.51,13.1,0.17006,0.00015,15.46202]
[1780171701309,26.94,73894.51,13.1,0.17006,0.00015,15.46202]
[1780171706595,26.94,73894.42,13.1,0.17004,0.00015,15.4605]
[1780171713644,26.94,73894.42,13.1,0.16999,0.00015,15.45555]
[1780171718679,26.94,73894.65,13.1,0.17001,0.00015,15.4571]
[1780171723714,26.94,73894.72,13.1,0.17001,0.00015,15.45715]
[1780171728749,26.94,73894.63,13.1,0.16999,0.00015,15.45576]
[1780171733784,26.93,73893.57,13.1,0.16982,0.00015,15.44549]
[1780171735806,26.93,73893.57,13.1,0.16982,0.00015,15.44549]
[1780171736746,26.93,73893.57,13.1,0.16981,0.00015,15.44519]
[1780171742847,26.93,73893.39,13.1,0.16977,0.00015,15.44285]
[1780171752917,26.93,73893.62,13.1,0.16979,0.00015,15.4439]
[1780171760973,26.93,73893.33,13.1,0.16973,0.00015,15.44031]
[1780171770253,26.93,73893.46,13.1,0.16974,0.00015,15.44103]
[1780171776078,26.93,73888.52,13.1,0.16893,0.00015,15.39054]
[1780171781113,26.93,73884.98,13.1,0.16839,0.00015,15.35797]
[1780171783703,26.93,73884.96,13.1,0.16839,0.00015,15.35778]
[1780171783841,26.93,73884.96,13.1,0.16839,0.00015,15.35778]
[1780171784165,26.93,73884.96,13.1,0.16839,0.00015,15.35778]
[1780171786008,26.93,73885.07,13.1,0.1684,0.00015,15.35876]
[1780171791183,26.93,73885.95,13.1,0.16854,0.00015,15.36673]
[1780171802260,26.93,73885.38,13.1,0.16844,0.00015,15.36115]
[1780171807296,26.93,73885.44,13.1,0.16845,0.00015,15.36152]
[1780171813337,26.92,73885.37,13.1,0.16843,0.00015,15.36064]
[1780171816454,26.92,73885.37,13.1,0.16843,0.00015,15.36052]
[1780171816455,26.92,73885.37,13.1,0.16843,0.00015,15.36052]
[1780171816497,26.92,73885.37,13.1,0.16843,0.00015,15.36052]
[1780171818283,26.92,73879.41,13.1,0.16752,0.00015,15.30553]
[1780171818728,26.92,73878.68,13.1,0.1674,0.00015,15.29863]
[1780171822394,26.92,73873.87,13.1,0.16666,0.00015,15.25393]
[1780171824919,26.92,73870.18,13.1,0.1661,0.00015,15.21979]
[1780171825425,26.92,73867.83,13.1,0.16574,0.00015,15.19816]
[1780171826030,26.92,73867.83,13.1,0.16574,0.00015,15.19816]
[1780171826430,26.92,73867.83,13.1,0.16574,0.00015,15.19816]
[1780171826053,26.92,73867.83,13.1,0.16573,0.00015,15.19789]
[1780171827305,26.92,73866.9,13.1,0.16559,0.00015,15.18925]
[1780171832473,26.92,73866.61,13.1,0.16551,0.00015,15.18199]
[1780171837507,26.92,73867.43,13.1,0.16562,0.00015,15.18914]
[1780171846952,26.92,73867.43,13.1,0.16562,0.00015,15.18914]
[1780171852612,26.92,73867.42,13.1,0.16561,0.00015,15.18805]
[1780171855855,26.92,73867.48,13.1,0.16561,0.00015,15.18851]
[1780171855879,26.92,73867.54,13.1,0.16562,0.00015,15.18902]
[1780171861676,26.92,73869.74,13.1,0.16596,0.00015,15.20947]
[1780171866711,26.92,73869.86,13.1,0.16598,0.00015,15.21085]
[1780171867826,26.92,73869.86,13.1,0.16598,0.00015,15.21085]
[1780171867928,26.92,73869.86,13.1,0.16598,0.00015,15.21091]
[1780171873348,26.92,73869.15,13.1,0.16588,0.00015,15.20444]
[1780171878795,26.92,73866.06,13.1,0.16541,0.00015,15.17615]
[1780171883830,26.92,73866.34,13.1,0.16546,0.00015,15.17891]
[1780171889872,26.92,73866.62,13.1,0.1655,0.00015,15.18167]
[1780171895547,26.92,73866.58,13.1,0.16546,0.00015,15.17727]
[1780171901958,26.92,73865.7,13.1,0.16534,0.00015,15.1695]
[1780171906991,26.92,73865.44,13.1,0.1653,0.00015,15.1674]
[1780171912026,26.92,73865.9,13.1,0.16538,0.00015,15.17199]
[1780171918068,26.92,73867.96,13.1,0.16569,0.00015,15.19113]
[1780171923103,26.92,73877.61,13.1,0.16716,0.00015,15.27979]
[1780171928138,26.92,73877.51,13.1,0.16714,0.00015,15.27841]
[1780171933173,26.92,73877.86,13.1,0.16718,0.00015,15.28112]
[1780171935929,26.92,73877.83,13.1,0.16717,0.00015,15.28065]
[1780171936194,26.92,73878.05,13.1,0.1672,0.00015,15.28258]
[1780171942236,26.92,73878.05,13.1,0.1672,0.00015,15.28219]
[1780171947271,26.92,73878.58,13.1,0.16727,0.00015,15.28673]
[1780171948239,26.92,73878.58,13.1,0.16727,0.00015,15.28673]
[1780171953313,26.92,73878.43,13.1,0.16721,0.00015,15.28078]
[1780171964390,26.92,73876.6,13.1,0.16692,0.00015,15.26346]
[1780171969425,26.92,73876.51,13.1,0.1669,0.00015,15.26241]
[1780171971821,26.92,73876.53,13.1,0.1669,0.00015,15.26251]
[1780171971825,26.92,73876.53,13.1,0.1669,0.00015,15.26251]
[1780171971827,26.92,73876.53,13.1,0.1669,0.00015,15.26251]
[1780171971965,26.92,73876.53,13.1,0.1669,0.00015,15.26251]
[1780171973141,26.92,73876.53,13.1,0.1669,0.00015,15.26251]
[1780171977678,26.92,73883.38,13.1,0.16794,0.00015,15.32497]
[1780171977694,26.92,73883.38,13.1,0.16794,0.00015,15.32497]
[1780171979873,26.92,73883.96,13.1,0.16803,0.00015,15.3303]
[1780171979908,26.92,73883.96,13.1,0.16803,0.00015,15.3303]
[1780171980502,26.92,73883.79,13.1,0.168,0.00015,15.32848]
[1780171980950,26.92,73883.79,13.1,0.168,0.00015,15.32848]
[1780171981509,26.91,73885.13,13.1,0.1682,0.00015,15.34053]
[1780171981808,26.91,73885.13,13.1,0.1682,0.00015,15.34053]
[1780171981908,26.91,73885.13,13.1,0.1682,0.00015,15.34053]
[1780171982516,26.91,73885.18,13.1,0.1682,0.00015,15.34058]
[1780171982858,26.91,73885.18,13.1,0.1682,0.00015,15.34058]
[1780171984530,26.91,73885.01,13.1,0.16817,0.00015,15.33871]
[1780171989569,26.91,73879.35,13.1,0.16729,0.00015,15.28595]
[1780171990573,26.91,73879.35,13.1,0.16729,0.00015,15.28595]
[1780171995522,26.91,73877.17,13.1,0.16696,0.00015,15.26565]
[1780171995624,26.91,73877.17,13.1,0.16695,0.00015,15.26551]
[1780172000709,26.91,73877.42,13.1,0.16698,0.00015,15.26736]
[1780172005784,26.91,73872.12,13.1,0.16616,0.00015,15.21767]
[1780172015754,26.9,73869.47,13.1,0.16567,0.00015,15.1861]
[1780172017739,26.9,73869.45,13.1,0.16567,0.00015,15.1857]
[1780172018496,26.9,73869.45,13.1,0.16567,0.00015,15.1857]
[1780172026834,26.9,73868.5,13.1,0.16549,0.00015,15.17514]
[1780172029583,26.9,73868.57,13.1,0.1655,0.00015,15.17559]
[1780172030351,26.9,73868.57,13.1,0.1655,0.00015,15.17559]
[1780172030452,26.9,73868.57,13.1,0.16549,0.00015,15.17497]
[1780172032255,26.9,73868.57,13.1,0.16549,0.00015,15.17497]
[1780172038103,26.9,73868.57,13.1,0.16548,0.00015,15.1745]
[1780172045918,26.9,73868.84,13.1,0.16552,0.00015,15.17686]
[1780172056040,26.9,73869.45,13.1,0.16561,0.00015,15.18234]
[1780172063601,26.9,73869.42,13.1,0.1656,0.00015,15.18203]
[1780172063616,26.9,73869.45,13.1,0.16561,0.00015,15.18229]
[1780172069131,26.9,73863.3,13.1,0.16468,0.00015,15.12608]
[1780172073796,26.9,73863.17,13.1,0.16464,0.00015,15.12111]
[1780172074166,26.9,73863.02,13.1,0.16462,0.00015,15.11982]
[1780172080208,26.9,73863.54,13.1,0.1647,0.00015,15.12491]
[1780172087257,26.9,73863.41,13.1,0.16468,0.00015,15.12385]
[1780172092292,26.9,73861.36,13.1,0.16437,0.00015,15.1051]
[1780172095253,26.9,73860.01,13.1,0.16417,0.00015,15.09278]
[1780172100779,26.9,73859.17,13.1,0.16405,0.00015,15.08536]
[1780172105938,26.9,73858.73,13.1,0.16399,0.00015,15.08165]
[1780172111953,26.9,73858.02,13.1,0.16388,0.00015,15.07527]
[1780172117467,26.9,73857.85,13.1,0.16387,0.00015,15.07408]
[1780172122502,26.9,73861.69,13.1,0.16445,0.00015,15.10946]
[1780172124971,26.9,73862.32,13.1,0.16454,0.00015,15.11519]
[1780172125523,26.9,73862.19,13.1,0.16452,0.00015,15.114]
[1780172130558,26.9,73861.63,13.1,0.16444,0.00015,15.10896]
[1780172136600,26.9,73861.27,13.1,0.16435,0.00015,15.1017]
[1780172141635,26.9,73860.08,13.1,0.16418,0.00015,15.09101]
[1780172147677,26.9,73861.75,13.1,0.16443,0.00015,15.10664]
[1780172152712,26.9,73861.72,13.1,0.16443,0.00015,15.10657]
[1780172157748,26.9,73861.52,13.1,0.16441,0.00015,15.10493]
[1780172167820,26.9,73861.35,13.1,0.16438,0.00015,15.10364]
[1780172175876,26.9,73861.46,13.1,0.1644,0.00015,15.10474]
[1780172180911,26.9,73861.34,13.1,0.16438,0.00015,15.10364]
[1780172185946,26.9,73862.35,13.1,0.16454,0.00015,15.11288]
[1780172190987,26.9,73862.37,13.1,0.16454,0.00015,15.11303]
[1780172197031,26.9,73861.86,13.1,0.16443,0.00015,15.10422]
[1780172202064,26.9,73859.7,13.1,0.16411,0.00015,15.08457]
[1780172207099,26.9,73860.26,13.1,0.16419,0.00015,15.08996]
[1780172212134,26.91,73859.74,13.1,0.16412,0.00015,15.08544]
[1780172217169,26.91,73859.59,13.1,0.1641,0.00015,15.08436]
[1780172223211,26.91,73860.88,13.1,0.1643,0.00015,15.09655]
[1780172228246,26.91,73866.63,13.1,0.16518,0.00015,15.14964]
[1780172236302,26.91,73867.71,13.1,0.16534,0.00015,15.15944]
[1780172241339,26.91,73868.18,13.1,0.16541,0.00015,15.16368]
[1780172242769,26.91,73868.18,13.1,0.16541,0.00015,15.16368]
[1780172242871,26.91,73868.16,13.1,0.1654,0.00015,15.16348]
[1780172248388,26.91,73868.05,13.1,0.16539,0.00015,15.16267]
[1780172251875,26.91,73865.78,13.1,0.16505,0.00015,15.14189]
[1780172261482,26.91,73862.23,13.1,0.1645,0.00015,15.10621]
[1780172264740,26.91,73862.37,13.1,0.16452,0.00015,15.10761]
[1780172264841,26.91,73862.2,13.1,0.1645,0.00015,15.10627]
[1780172270546,26.91,73866.17,13.1,0.1651,0.00015,15.14315]
[1780172277595,26.91,73866.03,13.1,0.16508,0.00015,15.14203]
[1780172283637,26.91,73865.89,13.1,0.16507,0.00015,15.14092]
[1780172288672,26.91,73862.6,13.1,0.16457,0.00015,15.11087]
[1780172293817,26.91,73861.41,13.1,0.1644,0.00015,15.10025]
[1780172299616,26.91,73862.11,13.1,0.16451,0.00015,15.10715]
[1780172305791,26.91,73864.65,13.1,0.1649,0.00015,15.13085]
[1780172310826,26.91,73864.53,13.1,0.16489,0.00015,15.12992]
[1780172317378,26.91,73864.11,13.1,0.16479,0.00015,15.12194]
[1780172322430,26.91,73868.28,13.1,0.16543,0.00015,15.1607]
[1780172323193,26.91,73869.53,13.1,0.16562,0.00015,15.17218]
[1780172325903,26.91,73869.53,13.1,0.16561,0.00015,15.17195]
[1780172330848,26.91,73873.09,13.1,0.16613,0.00015,15.20322]
[1780172330918,26.91,73873.09,13.1,0.16612,0.00015,15.20296]
[1780172336001,26.91,73874.17,13.1,0.16629,0.00015,15.21285]
[1780172341039,26.91,73874.52,13.1,0.16634,0.00015,15.21605]
[1780172346074,26.91,73874.5,13.1,0.16634,0.00015,15.2159]
[1780172352117,26.91,73874.63,13.1,0.16636,0.00015,15.21718]
[1780172356026,26.91,73874.59,13.1,0.16636,0.00015,15.21689]
[1780172357505,26.91,73874.59,13.1,0.16636,0.00015,15.21692]
[1780172358224,26.91,73874.21,13.1,0.1663,0.00015,15.21349]
[1780172364029,26.91,73874.26,13.1,0.16631,0.00015,15.21413]
[1780172364633,26.91,73874.26,13.1,0.16631,0.00015,15.21413]
[1780172366924,26.91,73873.81,13.1,0.16624,0.00015,15.21008]
[1780172367221,26.91,73871.03,13.1,0.16582,0.00015,15.18463]
[1780172372628,26.91,73868.89,13.1,0.16547,0.00015,15.16101]
[1780172373674,26.91,73867.79,13.1,0.1653,0.00015,15.15105]
[1780172379308,26.91,73864.03,13.1,0.16474,0.00015,15.11695]
[1780172380513,26.91,73864.03,13.1,0.16474,0.00015,15.11695]
[1780172380614,26.91,73864.02,13.1,0.16474,0.00015,15.11706]
[1780172388866,26.91,73864.08,13.1,0.16475,0.00015,15.1178]
[1780172400455,26.92,73863.86,13.1,0.16473,0.00015,15.1164]
[1780172406883,26.92,73863.68,13.1,0.16471,0.00015,15.11489]
[1780172412540,26.92,73862.59,13.1,0.16455,0.00015,15.10515]
[1780172418004,26.92,73865.24,13.1,0.16495,0.00015,15.12959]
[1780172418018,26.92,73864.43,13.1,0.16483,0.00015,15.12214]
[1780172423624,26.92,73866.47,13.1,0.16514,0.00015,15.14103]
[1780172428659,26.92,73869.35,13.1,0.16557,0.00015,15.16743]
[1780172433694,26.92,73869.72,13.1,0.16559,0.00015,15.16655]
[1780172438728,26.92,73870.41,13.1,0.1657,0.00015,15.17279]
[1780172443764,26.92,73870.24,13.1,0.16567,0.00015,15.17115]
[1780172449806,26.92,73869.88,13.1,0.16561,0.00015,15.1678]
[1780172454841,26.92,73869.95,13.1,0.16562,0.00015,15.16849]
[1780172461892,26.92,73870.74,13.1,0.16575,0.00015,15.17585]
[1780172466927,26.92,73870.45,13.1,0.1657,0.00015,15.17327]
[1780172472969,26.92,73870.0,13.1,0.16564,0.00015,15.16929]
[1780172478004,26.92,73869.84,13.1,0.16562,0.00015,15.16801]
[1780172478195,26.92,73869.84,13.1,0.16562,0.00015,15.16801]
[1780172484046,26.91,73871.24,13.1,0.16581,0.00015,15.17976]
[1780172494156,26.91,73870.81,13.1,0.16573,0.00015,15.17505]
[1780172502173,26.91,73866.03,13.1,0.16496,0.00015,15.12619]
[1780172504080,26.91,73866.03,13.1,0.16496,0.00015,15.12619]
[1780172505230,26.91,73861.5,13.1,0.16428,0.00015,15.0848]
[1780172507331,26.91,73861.53,13.1,0.16429,0.00015,15.08513]
[1780172509432,26.91,73861.62,13.1,0.1643,0.00015,15.08609]
[1780172516271,26.91,73864.6,13.1,0.16476,0.00015,15.11392]
[1780172522313,26.91,73864.68,13.1,0.16478,0.00015,15.11511]
[1780172527348,26.92,73864.49,13.1,0.16476,0.00015,15.11372]
[1780172535404,26.92,73864.21,13.1,0.16472,0.00015,15.11175]
[1780172541445,26.92,73863.67,13.1,0.16465,0.00015,15.10728]
[1780172542293,26.92,73863.67,13.1,0.16465,0.00015,15.10728]
[1780172547488,26.92,73863.27,13.1,0.16462,0.00015,15.10529]
[1780172552522,26.92,73863.99,13.1,0.16472,0.00015,15.1093]
[1780172558565,26.93,73863.85,13.1,0.16473,0.00015,15.10986]
[1780172563829,26.93,73863.5,13.1,0.1647,0.00015,15.10786]
[1780172565056,26.93,73863.5,13.1,0.16471,0.00015,15.10847]
[1780172576691,26.93,73863.12,13.1,0.16467,0.00015,15.10593]
[1780172585141,26.93,73863.18,13.1,0.16468,0.00015,15.10657]
[1780172591515,26.93,73867.12,13.1,0.16527,0.00015,15.14285]
[1780172598185,26.93,73867.37,13.1,0.16531,0.00015,15.14498]
[1780172604888,26.93,73867.94,13.1,0.16539,0.00015,15.15006]
[1780172610930,26.93,73867.89,13.1,0.16538,0.00015,15.14953]
[1780172615965,26.93,73867.7,13.1,0.16532,0.00015,15.14357]
[1780172622007,26.93,73866.62,13.1,0.16516,0.00015,15.13364]
[1780172627042,26.93,73867.96,13.1,0.16536,0.00015,15.14596]
[1780172633084,26.93,73866.55,13.1,0.16515,0.00015,15.13308]
[1780172638120,26.93,73866.14,13.1,0.16509,0.00015,15.12949]
[1780172647186,26.93,73866.03,13.1,0.16508,0.00015,15.12884]
[1780172652221,26.93,73864.84,13.1,0.1649,0.00015,15.1182]
[1780172658262,26.93,73864.84,13.1,0.16491,0.00015,15.11858]
[1780172663298,26.93,73865.72,13.1,0.16504,0.00015,15.1269]
[1780172669340,26.93,73866.18,13.1,0.16512,0.00015,15.1313]
[1780172674537,26.93,73865.82,13.1,0.16503,0.00015,15.12386]
[1780172680418,26.93,73865.87,13.1,0.16504,0.00015,15.12449]
[1780172685702,26.93,73866.09,13.1,0.16507,0.00015,15.12664]
[1780172698247,26.93,73866.28,13.1,0.16511,0.00015,15.12852]
[1780172703579,26.94,73865.56,13.1,0.16501,0.00015,15.12253]
[1780172708614,26.94,73866.34,13.1,0.16513,0.00015,15.12996]
[1780172714656,26.94,73866.65,13.1,0.16518,0.00015,15.13308]
[1780172722712,26.94,73866.51,13.1,0.16517,0.00015,15.1321]
[1780172734235,26.94,73867.02,13.1,0.16525,0.00015,15.13696]
[1780172739411,26.94,73867.04,13.1,0.16522,0.00015,15.13348]
[1780172744866,26.94,73867.05,13.1,0.16523,0.00015,15.1339]
[1780172750910,26.94,73867.1,13.1,0.16524,0.00015,15.1346]
[1780172756956,26.94,73867.13,13.1,0.16525,0.00015,15.13517]
[1780172765705,26.94,73867.13,13.1,0.16525,0.00015,15.13517]
[1780172771055,26.94,73866.55,13.1,0.16517,0.00015,15.13023]
[1780172777097,26.94,73865.09,13.1,0.16495,0.00015,15.11698]
[1780172783139,26.94,73865.22,13.1,0.16497,0.00015,15.11836]
[1780172788174,26.94,73866.47,13.1,0.16517,0.00015,15.13003]
[1780172794216,26.94,73867.22,13.1,0.16525,0.00015,15.13288]
[1780172799252,26.94,73867.32,13.1,0.16526,0.00015,15.13393]
[1780172804345,26.94,73865.36,13.1,0.16497,0.00015,15.11607]
[1780172811819,26.94,73864.97,13.1,0.16492,0.00015,15.1128]
[1780172818303,26.94,73864.98,13.1,0.16492,0.00015,15.11326]
[1780172824426,26.95,73864.98,13.1,0.16493,0.00015,15.11387]
[1780172830027,26.95,73864.98,13.1,0.16494,0.00015,15.11409]
[1780172835168,26.95,73864.89,13.1,0.16493,0.00015,15.11354]
[1780172842552,26.95,73864.58,13.1,0.16489,0.00015,15.11119]
[1780172847587,26.95,73864.29,13.1,0.16485,0.00015,15.10873]
[1780172853155,26.95,73864.88,13.1,0.16491,0.00015,15.11008]
[1780172858664,26.95,73870.15,13.1,0.1657,0.00015,15.15829]
[1780172863699,26.95,73869.86,13.1,0.16565,0.00015,15.15541]
[1780172871755,26.95,73869.85,13.1,0.16565,0.00015,15.15514]
[1780172877797,26.95,73870.01,13.1,0.16567,0.00015,15.15654]
[1780172883840,26.95,73869.76,13.1,0.16564,0.00015,15.15426]
[1780172890033,26.95,73870.08,13.1,0.16569,0.00015,15.15725]
[1780172895925,26.95,73869.73,13.1,0.16563,0.00015,15.15417]
[1780172905525,26.95,73869.6,13.1,0.16562,0.00015,15.15309]
[1780172915061,26.95,73863.61,13.1,0.16469,0.00015,15.09474]
[1780172919968,26.95,73863.1,13.1,0.16462,0.00015,15.09057]
[1780172920078,26.95,73863.1,13.1,0.16462,0.00015,15.09057]
[1780172920179,26.95,73863.1,13.1,0.16462,0.00015,15.09068]
[1780172927146,26.95,73862.99,13.1,0.16459,0.00015,15.08858]
[1780172931421,26.95,73863.0,13.1,0.16458,0.00015,15.08819]
[1780172933290,26.95,73863.01,13.1,0.16458,0.00015,15.08812]
[1780172934081,26.95,73863.01,13.1,0.16457,0.00015,15.0878]
[1780172936311,26.95,73863.01,13.1,0.16457,0.00015,15.08764]
[1780172942252,26.94,73865.35,13.1,0.1649,0.00015,15.10779]
[1780172947148,26.94,73865.07,13.1,0.16485,0.00015,15.10464]
[1780172949139,26.94,73865.07,13.1,0.16484,0.00015,15.10426]
[1780172954686,26.94,73865.1,13.1,0.16484,0.00015,15.10399]
[1780172954785,26.94,73865.1,13.1,0.16484,0.00015,15.10387]
[1780172958810,26.94,73865.1,13.1,0.16484,0.00015,15.10387]
[1780172958911,26.94,73865.1,13.1,0.16484,0.00015,15.10409]
[1780172961372,26.94,73865.1,13.1,0.16484,0.00015,15.10409]
[1780172963994,26.94,73864.56,13.1,0.16475,0.00015,15.09883]
[1780172966837,26.94,73865.17,13.1,0.16484,0.00015,15.10428]
[1780172973469,26.94,73865.08,13.1,0.16479,0.00015,15.09891]
[1780172980286,26.94,73864.97,13.1,0.16477,0.00015,15.09771]
[1780172986446,26.94,73864.97,13.1,0.16477,0.00015,15.09758]
[1780172989125,26.94,73864.97,13.1,0.16476,0.00015,15.09727]
[1780172992002,26.94,73864.97,13.1,0.16476,0.00015,15.09717]
[1780172997148,26.94,73864.97,13.1,0.16476,0.00015,15.09707]
[1780173006701,26.94,73862.7,13.1,0.1644,0.00015,15.07553]
[1780173008227,26.94,73862.7,13.1,0.1644,0.00015,15.07553]
[1780173008275,26.94,73862.7,13.1,0.1644,0.00015,15.07553]
[1780173009409,26.94,73862.11,13.1,0.16431,0.00015,15.07009]
[1780173014617,26.94,73861.49,13.1,0.16421,0.00015,15.06393]
[1780173014906,26.94,73861.53,13.1,0.16422,0.00015,15.06415]
[1780173016517,26.93,73861.53,13.1,0.16421,0.00015,15.064]
[1780173023461,26.93,73861.65,13.1,0.16422,0.00015,15.0645]
[1780173030290,26.93,73861.64,13.1,0.1642,0.00015,15.06313]
[1780173035904,26.93,73861.09,13.1,0.16406,0.00015,15.05265]
[1780173040939,26.93,73860.38,13.1,0.16394,0.00015,15.04555]
[1780173042092,26.93,73860.38,13.1,0.16394,0.00015,15.04555]
[1780173042124,26.93,73860.38,13.1,0.16394,0.00015,15.04555]
[1780173042329,26.93,73860.38,13.1,0.16394,0.00015,15.04555]
[1780173042910,26.93,73860.41,13.1,0.16394,0.00015,15.04561]
[1780173043599,26.93,73860.41,13.1,0.16394,0.00015,15.04561]
[1780173043647,26.93,73849.49,13.1,0.1623,0.00015,14.94528]
[1780173045381,26.93,73845.13,13.1,0.16166,0.00015,14.90559]
[1780173045760,26.93,73844.61,13.1,0.16158,0.00015,14.90112]
[1780173051350,26.93,73842.18,13.1,0.16124,0.00015,14.88014]
[1780173054106,26.93,73842.18,13.1,0.16125,0.00015,14.88085]
[1780173061338,26.94,73840.61,13.1,0.16106,0.00015,14.86904]
[1780173063455,26.94,73840.58,13.1,0.16108,0.00015,14.8699]
[1780173063463,26.94,73840.58,13.1,0.16108,0.00015,14.8699]
[1780173063471,26.94,73840.58,13.1,0.16108,0.00015,14.8699]
[1780173066678,26.94,73844.19,13.1,0.16164,0.00015,14.90452]
[1780173073382,26.95,73845.27,13.1,0.16184,0.00015,14.91652]
[1780173073383,26.95,73845.27,13.1,0.16184,0.00015,14.91652]
[1780173078479,26.95,73845.3,13.1,0.16186,0.00015,14.91799]
[1780173080426,26.95,73850.64,13.1,0.16268,0.00015,14.96821]
[1780173080429,26.95,73850.64,13.1,0.16268,0.00015,14.96821]
[1780173080430,26.95,73850.64,13.1,0.16268,0.00015,14.96821]
[1780173084646,26.95,73846.85,13.1,0.16211,0.00015,14.9335]
[1780173085912,26.95,73846.08,13.1,0.16201,0.00015,14.92693]
[1780173086643,26.95,73846.08,13.1,0.16201,0.00015,14.92693]
[1780173087440,26.95,73844.64,13.1,0.16179,0.00015,14.91384]
[1780173088596,26.95,73841.43,13.1,0.16132,0.00015,14.88452]
[1780173089628,26.95,73841.29,13.1,0.1613,0.00015,14.88343]
[1780173089834,26.95,73836.93,13.1,0.16066,0.00015,14.84374]
[1780173090833,26.95,73836.57,13.1,0.16061,0.00015,14.84083]
[1780173096324,26.96,73837.46,13.1,0.16075,0.00015,14.84724]
[1780173102366,26.96,73840.6,13.1,0.16125,0.00015,14.87837]
[1780173102757,26.96,73840.6,13.1,0.16125,0.00015,14.87837]
[1780173102759,26.96,73840.6,13.1,0.16125,0.00015,14.87837]
[1780173108407,26.97,73841.76,13.1,0.16147,0.00015,14.89149]
[1780173113211,26.97,73842.69,13.1,0.16163,0.00015,14.90155]
[1780173114001,26.97,73842.69,13.1,0.16165,0.00015,14.90255]
[1780173114163,26.97,73842.69,13.1,0.16165,0.00015,14.90255]
[1780173114326,26.97,73842.69,13.1,0.16165,0.00015,14.90255]
[1780173116781,26.97,73851.85,13.1,0.16304,0.00015,14.98786]
[1780173116828,26.97,73851.85,13.1,0.16304,0.00015,14.98786]
[1780173122507,26.97,73853.91,13.1,0.16336,0.00015,15.00744]
[1780173124253,26.97,73853.69,13.1,0.16333,0.00015,15.0053]
[1780173125908,26.97,73852.72,13.1,0.16317,0.00015,14.99603]
[1780173126980,26.97,73852.62,13.1,0.16316,0.00015,14.99499]
[1780173132577,26.97,73853.41,13.1,0.16325,0.00015,15.00074]
[1780173137515,26.97,73850.41,13.1,0.16278,0.00015,14.97217]
[1780173137518,26.97,73850.41,13.1,0.16278,0.00015,14.97217]
[1780173142647,26.97,73850.46,13.1,0.16281,0.00015,14.97401]
[1780173145268,26.97,73850.42,13.1,0.16281,0.00015,14.97407]
[1780173146805,26.97,73847.19,13.1,0.16234,0.00015,14.94486]
[1780173148495,26.97,73847.09,13.1,0.16233,0.00015,14.94415]
[1780173148735,26.97,73847.09,13.1,0.16233,0.00015,14.94415]
[1780173153778,26.98,73846.45,13.1,0.16221,0.00015,14.93511]
[1780173156206,26.98,73846.42,13.1,0.16221,0.00015,14.93504]
[1780173159228,26.98,73846.42,13.1,0.16222,0.00015,14.93565]
[1780173160284,26.98,73846.74,13.1,0.16228,0.00015,14.93919]
[1780173160997,26.98,73846.74,13.1,0.16228,0.00015,14.93938]
[1780173163095,26.98,73847.81,13.1,0.16245,0.00015,14.94938]
[1780173168831,26.98,73847.24,13.1,0.16238,0.00015,14.94523]
[1780173170293,26.98,73847.24,13.1,0.16238,0.00015,14.94523]
[1780173175907,26.98,73851.21,13.1,0.16299,0.00015,14.98254]
[1780173178687,26.98,73851.39,13.1,0.16302,0.00015,14.98434]
[1780173185950,26.98,73849.59,13.1,0.16277,0.00015,14.96927]
[1780173186848,26.98,73849.59,13.1,0.16277,0.00015,14.96927]
[1780173192999,26.99,73849.24,13.1,0.16274,0.00015,14.96703]
[1780173198471,26.99,73848.99,13.1,0.16271,0.00015,14.96542]
[1780173204638,26.99,73849.81,13.1,0.16285,0.00015,14.97371]
[1780173209494,26.99,73850.36,13.1,0.16294,0.00015,14.97957]
[1780173209495,26.99,73850.36,13.1,0.16294,0.00015,14.97957]
[1780173215154,26.99,73851.22,13.1,0.16305,0.00015,14.98411]
[1780173219892,26.99,73851.08,13.1,0.16304,0.00015,14.9833]
[1780173219894,26.99,73851.08,13.1,0.16304,0.00015,14.9833]
[1780173226233,26.99,73852.01,13.1,0.16319,0.00015,14.99281]
[1780173232276,27.0,73849.2,13.1,0.16279,0.00015,14.96816]
[1780173239369,27.0,73849.19,13.1,0.1628,0.00015,14.96873]
[1780173246374,27.0,73849.19,13.1,0.16284,0.00015,14.97091]
[1780173251410,27.0,73851.62,13.1,0.16322,0.00015,14.99439]
[1780173251912,27.0,73851.62,13.1,0.16322,0.00015,14.99439]
[1780173251914,27.0,73851.62,13.1,0.16322,0.00015,14.99439]
[1780173257452,27.01,73851.8,13.1,0.16327,0.00015,14.99711]
[1780173261791,27.01,73851.8,13.1,0.16327,0.00015,14.99711]
[1780173261792,27.01,73851.8,13.1,0.16327,0.00015,14.99711]
[1780173267521,27.01,73848.17,13.1,0.16275,0.00015,14.96579]
[1780173273163,27.01,73848.26,13.1,0.16278,0.00015,14.96726]
[1780173273164,27.01,73848.26,13.1,0.16278,0.00015,14.96726]
[1780173278600,27.01,73849.95,13.1,0.16302,0.00015,14.98024]
[1780173283747,27.02,73849.25,13.1,0.16293,0.00015,14.97458]
[1780173289677,27.02,73848.49,13.1,0.16284,0.00015,14.9691]
[1780173293831,27.02,73848.55,13.1,0.16286,0.00015,14.97009]
[1780173293832,27.02,73848.55,13.1,0.16286,0.00015,14.97009]
[1780173299747,27.02,73850.02,13.1,0.16311,0.00015,14.98527]
[1780173304782,27.02,73850.44,13.1,0.16319,0.00015,14.99016]
[1780173309817,27.03,73850.43,13.1,0.1632,0.00015,14.99107]
[1780173310735,27.03,73850.43,13.1,0.1632,0.00015,14.99107]
[1780173311831,27.03,73836.98,13.1,0.1612,0.00015,14.86806]
[1780173316866,27.03,73833.45,13.1,0.16068,0.00015,14.83633]
[1780173321901,27.03,73833.77,13.1,0.16074,0.00015,14.83991]
[1780173329957,27.03,73833.68,13.1,0.16075,0.00015,14.8402]
[1780173334942,27.03,73833.68,13.1,0.16075,0.00015,14.8402]
[1780173337264,27.03,73834.03,13.1,0.16078,0.00015,14.84014]
[1780173344095,27.03,73833.98,13.1,0.16078,0.00015,14.84033]
[1780173350097,27.04,73834.43,13.1,0.16088,0.00015,14.84613]
[1780173355132,27.04,73834.56,13.1,0.16091,0.00015,14.84817]
[1780173360168,27.04,73834.14,13.1,0.16086,0.00015,14.84522]
[1780173365183,27.04,73836.82,13.1,0.16127,0.00015,14.87037]
[1780173370908,27.04,73837.08,13.1,0.16131,0.00015,14.87304]
[1780173371006,27.04,73837.75,13.1,0.16143,0.00015,14.87987]
[1780173376279,27.04,73838.48,13.1,0.16155,0.00015,14.88721]
[1780173381314,27.04,73838.65,13.1,0.16158,0.00015,14.8894]
[1780173386349,27.05,73839.2,13.1,0.16167,0.00015,14.89506]
[1780173394405,27.05,73839.18,13.1,0.16165,0.00015,14.89172]
[1780173399738,27.05,73839.16,13.1,0.16165,0.00015,14.8918]
[1780173399862,27.05,73839.16,13.1,0.16165,0.00015,14.8918]
[1780173399897,27.05,73839.16,13.1,0.16165,0.00015,14.8918]
[1780173399995,27.05,73839.16,13.1,0.16165,0.00015,14.8918]
[1780173400030,27.05,73839.16,13.1,0.16166,0.00015,14.89234]
[1780173400286,27.05,73839.16,13.1,0.16166,0.00015,14.89234]
[1780173400300,27.05,73839.16,13.1,0.16166,0.00015,14.89234]
[1780173400340,27.05,73839.16,13.1,0.16166,0.00015,14.89234]
[1780173400357,27.05,73839.16,13.1,0.16166,0.00015,14.89234]
[1780173400683,27.05,73852.72,13.1,0.1637,0.00015,15.01666]
[1780173401092,27.05,73852.72,13.1,0.1637,0.00015,15.01666]
[1780173404556,27.05,73862.01,13.1,0.16509,0.00015,15.10155]
[1780173408638,27.05,73858.25,13.1,0.16451,0.00015,15.06628]
[1780173409772,27.05,73858.76,13.1,0.16458,0.00015,15.07054]
[1780173412620,27.05,73853.37,13.1,0.16376,0.00015,15.02081]
[1780173419580,27.04,73852.5,13.1,0.16362,0.00015,15.01188]
[1780173424615,27.04,73854.68,13.1,0.16393,0.00015,15.03099]
[1780173425101,27.04,73854.68,13.1,0.16393,0.00015,15.03099]
[1780173431664,27.04,73860.41,13.1,0.16476,0.00015,15.08154]
[1780173435002,27.04,73860.54,13.1,0.16477,0.00015,15.08212]
[1780173436425,27.04,73865.57,13.1,0.16552,0.00015,15.12753]
[1780173436524,27.04,73865.57,13.1,0.16552,0.00015,15.12753]
[1780173438114,27.04,73871.19,13.1,0.16636,0.00015,15.17818]
[1780173440194,27.03,73873.22,13.1,0.16665,0.00015,15.19589]
[1780173443567,27.03,73873.56,13.1,0.16668,0.00015,15.19769]
[1780173445079,27.03,73873.61,13.1,0.16668,0.00015,15.19771]
[1780173445839,27.03,73876.44,13.1,0.16711,0.00015,15.22318]
[1780173445845,27.03,73876.44,13.1,0.16711,0.00015,15.22318]
[1780173446491,27.03,73877.29,13.1,0.16723,0.00015,15.2305]
[1780173450806,27.03,73873.77,13.1,0.16666,0.00015,15.19649]
[1780173450807,27.03,73873.77,13.1,0.16666,0.00015,15.19649]
[1780173451234,27.03,73870.93,13.1,0.16622,0.00015,15.1701]
[1780173451796,27.03,73870.93,13.1,0.16622,0.00015,15.1701]
[1780173451797,27.03,73870.93,13.1,0.16622,0.00015,15.1701]
[1780173452531,27.02,73865.73,13.1,0.16539,0.00015,15.11797]
[1780173456682,27.02,73863.81,13.1,0.16509,0.00015,15.09953]
[1780173461874,27.02,73862.23,13.1,0.16482,0.00015,15.08315]
[1780173462137,27.02,73862.23,13.1,0.16482,0.00015,15.08315]
[1780173467916,27.02,73862.32,13.1,0.16481,0.00015,15.08239]
[1780173472965,27.01,73864.09,13.1,0.16505,0.00015,15.0972]
[1780173473147,27.01,73864.09,13.1,0.16505,0.00015,15.0972]
[1780173478830,27.01,73862.46,13.1,0.16478,0.00015,15.08089]
[1780173478839,27.01,73862.46,13.1,0.16478,0.00015,15.08089]
[1780173478840,27.01,73862.46,13.1,0.16478,0.00015,15.08089]
[1780173486042,27.01,73860.39,13.1,0.16444,0.00015,15.06005]
[1780173486305,27.01,73860.39,13.1,0.16444,0.00015,15.06005]
[1780173494731,27.0,73860.65,13.1,0.16444,0.00015,15.06052]
[1780173498082,27.0,73850.97,13.1,0.16299,0.00015,14.97181]
[1780173503162,27.01,73850.64,13.1,0.16295,0.00015,14.96953]
[1780173503412,27.01,73850.64,13.1,0.16295,0.00015,14.96953]
[1780173505381,27.01,73853.34,13.1,0.16336,0.00015,14.99441]
[1780173505387,27.01,73853.34,13.1,0.16336,0.00015,14.99441]
[1780173517291,27.01,73854.89,13.1,0.16356,0.00015,15.00474]
[1780173523302,27.01,73854.68,13.1,0.16353,0.00015,15.00296]
[1780173529200,27.01,73852.08,13.1,0.16314,0.00015,14.97928]
[1780173534551,27.01,73854.25,13.1,0.16347,0.00015,14.99934]
[1780173535159,27.01,73854.25,13.1,0.16347,0.00015,14.99934]
[1780173541428,27.01,73855.07,13.1,0.16359,0.00015,15.00671]
[1780173548391,27.01,73855.2,13.1,0.16361,0.00015,15.00779]
[1780173554525,27.01,73849.48,13.1,0.16276,0.00015,14.95569]
[1780173557325,27.01,73848.9,13.1,0.16267,0.00015,14.95051]
[1780173558467,27.01,73844.7,13.1,0.16204,0.00015,14.91203]
[1780173559754,27.01,73845.02,13.1,0.16209,0.00015,14.91482]
[1780173567858,27.01,73841.36,13.1,0.16154,0.00015,14.88119]
[1780173572199,27.01,73839.92,13.1,0.16133,0.00015,14.86811]
[1780173581715,27.01,73839.66,13.1,0.16127,0.00015,14.86223]
[1780173592791,27.01,73839.39,13.1,0.16124,0.00015,14.86074]
[1780173598833,27.01,73839.42,13.1,0.16126,0.00015,14.86193]
[1780173603872,27.01,73839.45,13.1,0.16129,0.00015,14.86345]
[1780173608906,27.02,73839.44,13.1,0.1613,0.00015,14.86458]
[1780173613987,27.02,73839.44,13.1,0.16132,0.00015,14.86565]
[1780173621999,27.02,73839.47,13.1,0.16135,0.00015,14.86744]
[1780173635090,27.03,73840.49,13.1,0.16151,0.00015,14.87477]
[1780173637643,27.03,73840.48,13.1,0.16151,0.00015,14.87486]
[1780173637659,27.03,73840.48,13.1,0.16151,0.00015,14.87486]
[1780173638111,27.03,73839.28,13.1,0.16133,0.00015,14.86417]
[1780173644154,27.03,73837.96,13.1,0.16114,0.00015,14.85245]
[1780173649189,27.03,73837.23,13.1,0.16104,0.00015,14.84617]
[1780173653228,27.03,73837.33,13.1,0.16106,0.00015,14.84719]
[1780173659259,27.03,73835.71,13.1,0.16084,0.00015,14.83377]
[1780173664294,27.03,73836.43,13.1,0.16096,0.00015,14.84143]
[1780173672351,27.04,73836.44,13.1,0.161,0.00015,14.84352]
[1780173673836,27.04,73836.44,13.1,0.161,0.00015,14.84352]
[1780173680406,27.04,73836.73,13.1,0.16107,0.00015,14.84806]
[1780173683423,27.04,73836.73,13.1,0.16107,0.00015,14.84806]
[1780173684140,27.04,73836.73,13.1,0.16107,0.00015,14.84806]
[1780173684242,27.04,73836.47,13.1,0.16105,0.00015,14.8465]
[1780173688084,27.04,73836.48,13.1,0.16106,0.00015,14.84701]
[1780173688263,27.04,73836.48,13.1,0.16106,0.00015,14.84701]
[1780173688362,27.04,73836.48,13.1,0.16106,0.00015,14.84744]
[1780173690050,27.04,73830.92,13.1,0.16024,0.00015,14.79686]
[1780173695555,27.05,73830.7,13.1,0.1602,0.00015,14.79213]
[1780173700743,27.05,73830.67,13.1,0.16022,0.00015,14.79301]
[1780173712673,27.05,73831.77,13.1,0.16042,0.00015,14.80574]
[1780173717708,27.05,73836.28,13.1,0.16111,0.00015,14.84814]
[1780173722743,27.06,73837.23,13.1,0.16127,0.00015,14.85766]
[1780173728785,27.06,73837.3,13.1,0.16129,0.00015,14.8593]
[1780173731825,27.06,73837.31,13.1,0.1613,0.00015,14.85986]
[1780173737848,27.06,73837.24,13.1,0.16132,0.00015,14.86092]
[1780173744898,27.06,73837.06,13.1,0.16132,0.00015,14.86101]
[1780173748847,27.07,73836.98,13.1,0.16132,0.00015,14.86103]
[1780173753895,27.07,73837.12,13.1,0.16134,0.00015,14.85967]
[1780173759496,27.07,73833.99,13.1,0.16089,0.00015,14.83235]
[1780173759503,27.07,73833.99,13.1,0.16089,0.00015,14.83235]
[1780173765044,27.07,73837.23,13.1,0.1614,0.00015,14.86385]
[1780173770079,27.08,73836.85,13.1,0.16137,0.00015,14.8617]
[1780173777128,27.08,73836.86,13.1,0.1614,0.00015,14.86366]
[1780173782163,27.08,73836.9,13.1,0.16143,0.00015,14.86535]
[1780173787198,27.09,73836.91,13.1,0.16145,0.00015,14.86669]
[1780173792233,27.09,73835.22,13.1,0.16122,0.00015,14.8524]
[1780173797267,27.09,73835.14,13.1,0.16123,0.00015,14.85271]
[1780173802303,27.09,73834.94,13.1,0.16121,0.00015,14.85189]
[1780173808345,27.09,73835.28,13.1,0.16129,0.00015,14.85654]
[1780173814387,27.1,73834.62,13.1,0.16118,0.00015,14.84778]
[1780173822443,27.1,73834.33,13.1,0.16116,0.00015,14.84672]
[1780173828486,27.1,73834.41,13.1,0.16119,0.00015,14.84861]
[1780173836544,27.1,73834.33,13.1,0.16121,0.00015,14.84936]
[1780173846615,27.11,73834.34,13.1,0.16124,0.00015,14.85125]
[1780173856218,27.11,73834.48,13.1,0.16127,0.00015,14.85341]
[1780173861720,27.11,73834.33,13.1,0.16128,0.00015,14.85377]
[1780173864735,27.11,73834.19,13.1,0.16127,0.00015,14.85283]
[1780173870785,27.11,73828.04,13.1,0.16037,0.00015,14.79768]
[1780173875820,27.12,73829.63,13.1,0.16059,0.00015,14.80899]
[1780173880857,27.12,73830.27,13.1,0.16069,0.00015,14.81547]
[1780173887140,27.12,73830.31,13.1,0.1607,0.00015,14.81615]
[1780173892953,27.12,73833.4,13.1,0.16118,0.00015,14.84514]
[1780173897989,27.12,73833.09,13.1,0.16113,0.00015,14.84264]
[1780173903027,27.12,73833.99,13.1,0.16127,0.00015,14.85121]
[1780173908062,27.12,73833.64,13.1,0.16123,0.00015,14.84834]
[1780173914340,27.12,73833.47,13.1,0.16121,0.00015,14.84701]
[1780173924176,27.12,73835.83,13.1,0.16157,0.00015,14.86948]
[1780173931225,27.12,73835.87,13.1,0.16155,0.00015,14.86618]
[1780173936260,27.13,73835.85,13.1,0.16156,0.00015,14.86639]
[1780173937337,27.13,73835.85,13.1,0.16156,0.00015,14.86639]
[1780173942510,27.13,73835.05,13.1,0.16144,0.00015,14.85949]
[1780173948344,27.13,73835.17,13.1,0.16147,0.00015,14.86124]
[1780173953379,27.13,73835.1,13.1,0.16147,0.00015,14.86102]
[1780173959421,27.13,73835.09,13.1,0.16148,0.00015,14.86144]
[1780173964456,27.13,73834.02,13.1,0.16132,0.00015,14.85216]
[1780173969491,27.13,73834.12,13.1,0.16135,0.00015,14.85355]
[1780173978553,27.13,73834.23,13.1,0.16138,0.00015,14.85539]
[1780173983589,27.13,73835.88,13.1,0.16163,0.00015,14.87081]
[1780173988624,27.13,73835.91,13.1,0.16164,0.00015,14.87141]
[1780173993659,27.13,73836.03,13.1,0.16163,0.00015,14.86866]
[1780174007757,27.14,73836.08,13.1,0.16165,0.00015,14.87011]
[1780174012792,27.14,73836.04,13.1,0.16165,0.00015,14.8701]
[1780174017827,27.14,73833.26,13.1,0.16125,0.00015,14.84516]
[1780174022862,27.14,73832.91,13.1,0.1612,0.00015,14.8425]
[1780174029911,27.14,73832.59,13.1,0.16117,0.00015,14.84031]
[1780174039389,27.14,73832.56,13.1,0.16117,0.00015,14.84044]
[1780174047957,27.14,73832.46,13.1,0.16117,0.00015,14.84049]
[1780174055089,27.14,73832.73,13.1,0.16119,0.00015,14.83976]
[1780174061131,27.14,73832.8,13.1,0.16121,0.00015,14.8409]
[1780174072214,27.15,73832.74,13.1,0.16122,0.00015,14.84124]
[1780174077249,27.15,73832.83,13.1,0.16124,0.00015,14.84245]
[1780174082285,27.15,73832.99,13.1,0.16127,0.00015,14.84429]
[1780174092355,27.15,73831.84,13.1,0.16111,0.00015,14.83453]
[1780174098399,27.15,73831.18,13.1,0.16102,0.00015,14.829]
[1780174103434,27.15,73830.12,13.1,0.16087,0.00015,14.81975]
[1780174108469,27.15,73830.44,13.1,0.16092,0.00015,14.8231]
[1780174114511,27.15,73830.73,13.1,0.16094,0.00015,14.82202]
[1780174119554,27.15,73831.04,13.1,0.16099,0.00015,14.82512]
[1780174126596,27.15,73831.64,13.1,0.16109,0.00015,14.83108]
[1780174135658,27.15,73834.22,13.1,0.16148,0.00015,14.85505]
[1780174140694,27.15,73837.61,13.1,0.16198,0.00015,14.88596]
[1780174141900,27.15,73839.99,13.1,0.16233,0.00015,14.90759]
[1780174142707,27.15,73841.48,13.1,0.16256,0.00015,14.92107]
[1780174143972,27.15,73841.93,13.1,0.16262,0.00015,14.92506]
[1780174144721,27.15,73841.72,13.1,0.16259,0.00015,14.92302]
[1780174153785,27.15,73842.6,13.1,0.1627,0.00015,14.92992]
[1780174158820,27.15,73835.51,13.1,0.16163,0.00015,14.86476]
[1780174164863,27.15,73830.94,13.1,0.16095,0.00015,14.8228]
[1780174168694,27.15,73830.87,13.1,0.16094,0.00015,14.82209]
[1780174168794,27.15,73830.89,13.1,0.16094,0.00015,14.82219]
[1780174173925,27.15,73837.57,13.1,0.16189,0.00015,14.87863]
[1780174178961,27.15,73838.27,13.1,0.16199,0.00015,14.88435]
[1780174183118,27.15,73838.27,13.1,0.16199,0.00015,14.88435]
[1780174183219,27.15,73838.27,13.1,0.16198,0.00015,14.88383]
[1780174188277,27.15,73838.12,13.1,0.16195,0.00015,14.88185]
[1780174197089,27.14,73838.12,13.1,0.16193,0.00015,14.88086]
[1780174202124,27.14,73837.14,13.1,0.16178,0.00015,14.87149]
[1780174210456,27.14,73836.61,13.1,0.16169,0.00015,14.86629]
[1780174210498,27.14,73836.61,13.1,0.16169,0.00015,14.86629]
[1780174210738,27.14,73836.61,13.1,0.16169,0.00015,14.86601]
[1780174212194,27.14,73823.79,13.1,0.15979,0.00015,14.74921]
[1780174217229,27.14,73831.68,13.1,0.16097,0.00015,14.82187]
[1780174222264,27.14,73832.24,13.1,0.16106,0.00015,14.82743]
[1780174225545,27.15,73832.79,13.1,0.16114,0.00015,14.83262]
[1780174225595,27.15,73832.78,13.1,0.16114,0.00015,14.83269]
[1780174231327,27.15,73832.55,13.1,0.16108,0.00015,14.82682]
[1780174236362,27.15,73832.63,13.1,0.1611,0.00015,14.82798]
[1780174237429,27.15,73832.63,13.1,0.1611,0.00015,14.82798]
[1780174237755,27.15,73832.63,13.1,0.1611,0.00015,14.82815]
[1780174240822,27.15,73824.69,13.1,0.15993,0.00015,14.75588]
[1780174249821,27.15,73826.79,13.1,0.16027,0.00015,14.77683]
[1780174251859,27.15,73834.28,13.1,0.16139,0.00015,14.84545]
[1780174257509,27.15,73835.19,13.1,0.16153,0.00015,14.85441]
[1780174262546,27.15,73835.17,13.1,0.16154,0.00015,14.85479]
[1780174268235,27.15,73835.17,13.1,0.16154,0.00015,14.85499]
[1780174268336,27.15,73835.17,13.1,0.16155,0.00015,14.85528]
[1780174274631,27.16,73835.13,13.1,0.16155,0.00015,14.85559]
[1780174279666,27.16,73835.58,13.1,0.16163,0.00015,14.86012]
[1780174283470,27.16,73832.04,13.1,0.1611,0.00015,14.82799]
[1780174288729,27.16,73832.75,13.1,0.16119,0.00015,14.83362]
[1780174293776,27.15,73834.1,13.1,0.16135,0.00015,14.84102]
[1780174293877,27.15,73834.11,13.1,0.16135,0.00015,14.84094]
[1780174300813,27.15,73834.44,13.1,0.16138,0.00015,14.84273]
[1780174305848,27.15,73834.31,13.1,0.16134,0.00015,14.84074]
[1780174306762,27.15,73834.31,13.1,0.16134,0.00015,14.84074]
[1780174311901,27.15,73836.85,13.1,0.16172,0.00015,14.86378]
[1780174312938,27.15,73837.33,13.1,0.16179,0.00015,14.86813]
[1780174312949,27.15,73837.33,13.1,0.16179,0.00015,14.86813]
[1780174313649,27.15,73840.33,13.1,0.16223,0.00015,14.89525]
[1780174315304,27.15,73844.99,13.1,0.16292,0.00015,14.9375]
[1780174316331,27.15,73845.52,13.1,0.163,0.00015,14.94218]
[1780174317066,27.15,73845.52,13.1,0.163,0.00015,14.94218]
[1780174317611,27.15,73845.52,13.1,0.163,0.00015,14.94218]
[1780174318694,27.15,73845.38,13.1,0.16298,0.00015,14.9406]
[1780174318710,27.15,73845.38,13.1,0.16298,0.00015,14.9406]
[1780174319179,27.15,73846.02,13.1,0.16307,0.00015,14.94628]
[1780174319206,27.15,73846.02,13.1,0.16307,0.00015,14.94628]
[1780174321559,27.15,73849.48,13.1,0.16359,0.00015,14.97774]
[1780174321714,27.15,73849.48,13.1,0.16359,0.00015,14.97774]
[1780174321961,27.15,73853.78,13.1,0.16423,0.00015,15.01685]
[1780174325165,27.15,73859.96,13.1,0.16515,0.00015,15.07259]
[1780174331024,27.14,73857.57,13.1,0.16477,0.00015,15.04964]
[1780174336059,27.14,73857.77,13.1,0.16478,0.00015,15.05051]
[1780174340618,27.14,73857.77,13.1,0.16478,0.00015,15.05011]
[1780174340788,27.14,73857.77,13.1,0.16477,0.00015,15.04952]
[1780174346844,27.14,73852.6,13.1,0.16398,0.00015,15.00194]
[1780174353376,27.14,73852.6,13.1,0.16397,0.00015,15.00145]
[1780174353478,27.14,73852.6,13.1,0.16392,0.00015,14.99632]
[1780174360230,27.14,73856.12,13.1,0.16443,0.00015,15.02723]
[1780174364375,27.13,73853.52,13.1,0.16403,0.00015,15.00308]
[1780174364459,27.13,73853.48,13.1,0.16403,0.00015,15.00259]
[1780174370496,27.13,73853.72,13.1,0.16405,0.00015,15.00421]
[1780174371517,27.13,73853.15,13.1,0.16396,0.00015,14.9989]
[1780174375110,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375120,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375182,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375262,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375335,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375433,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375616,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375704,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375796,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375805,27.13,73854.21,13.1,0.16412,0.00015,15.00817]
[1780174375977,27.13,73859.61,13.1,0.16493,0.00015,15.05726]
[1780174376280,27.13,73859.61,13.1,0.16493,0.00015,15.05726]
[1780174376352,27.13,73859.61,13.1,0.16493,0.00015,15.05726]
[1780174376374,27.13,73859.61,13.1,0.16493,0.00015,15.05726]
[1780174376885,27.13,73859.61,13.1,0.16493,0.00015,15.05726]
[1780174376899,27.13,73874.96,13.1,0.16725,0.00015,15.19717]
[1780174377646,27.13,73874.96,13.1,0.16725,0.00015,15.19717]
[1780174377724,27.13,73881.3,13.1,0.16821,0.00015,15.25473]
[1780174378696,27.13,73881.3,13.1,0.16821,0.00015,15.25473]
[1780174378698,27.13,73881.3,13.1,0.16821,0.00015,15.25473]
[1780174378878,27.13,73880.9,13.1,0.16815,0.00015,15.25063]
[1780174379366,27.13,73880.9,13.1,0.16815,0.00015,15.25063]
[1780174379369,27.13,73880.79,13.1,0.16813,0.00015,15.24963]
[1780174382685,27.13,73881.45,13.1,0.16821,0.00015,15.25473]
[1780174385118,27.13,73881.82,13.1,0.16824,0.00015,15.25627]
[1780174388498,27.13,73882.17,13.1,0.16829,0.00015,15.25945]
[1780174388721,27.13,73882.17,13.1,0.16829,0.00015,15.25945]
[1780174390447,27.12,73871.76,13.1,0.16667,0.00015,15.16231]
[1780174391074,27.12,73871.76,13.1,0.16667,0.00015,15.16231]
[1780174397496,27.12,73866.52,13.1,0.16584,0.00015,15.1124]
[1780174402531,27.11,73863.77,13.1,0.1654,0.00015,15.08608]
[1780174407487,27.11,73862.44,13.1,0.16519,0.00015,15.07324]
[1780174415625,27.11,73862.59,13.1,0.16514,0.00015,15.06829]
[1780174421666,27.11,73861.93,13.1,0.16501,0.00015,15.06069]
[1780174426701,27.1,73862.75,13.1,0.16512,0.00015,15.067]
[1780174431737,27.1,73863.22,13.1,0.16517,0.00015,15.07002]
[1780174437779,27.1,73863.12,13.1,0.16513,0.00015,15.06753]
[1780174441061,27.1,73863.12,13.1,0.16513,0.00015,15.06753]
[1780174441780,27.1,73863.92,13.1,0.16523,0.00015,15.07403]
[1780174446842,27.09,73868.1,13.1,0.16583,0.00015,15.1103]
[1780174449949,27.09,73868.73,13.1,0.16592,0.00015,15.11539]
[1780174453295,27.09,73868.6,13.1,0.16588,0.00015,15.11319]
[1780174462144,27.09,73866.41,13.1,0.16553,0.00015,15.09221]
[1780174469974,27.08,73866.41,13.1,0.16547,0.00015,15.08867]
[1780174476045,27.08,73866.07,13.1,0.16534,0.00015,15.07894]
[1780174481114,27.08,73865.86,13.1,0.1653,0.00015,15.07601]
[1780174486115,27.07,73865.91,13.1,0.16528,0.00015,15.07501]
[1780174488539,27.07,73865.69,13.1,0.16524,0.00015,15.07253]
[1780174493924,27.07,73866.98,13.1,0.16541,0.00015,15.08312]
[1780174496241,27.07,73867.18,13.1,0.16543,0.00015,15.08445]
[1780174496262,27.07,73867.18,13.1,0.16543,0.00015,15.08445]
[1780174497397,27.07,73867.42,13.1,0.16547,0.00015,15.08638]
[1780174503234,27.07,73866.54,13.1,0.1653,0.00015,15.07639]
[1780174505320,27.07,73866.55,13.1,0.1653,0.00015,15.07622]
[1780174513022,27.06,73866.31,13.1,0.16524,0.00015,15.07269]
[1780174518339,27.06,73866.67,13.1,0.16525,0.00015,15.07346]
[1780174523374,27.06,73866.95,13.1,0.16527,0.00015,15.07456]
[1780174526271,27.05,73866.09,13.1,0.16513,0.00015,15.0661]
[1780174527004,27.05,73866.09,13.1,0.16513,0.00015,15.0661]
[1780174529290,27.05,73866.09,13.1,0.16512,0.00015,15.06552]
[1780174530434,27.05,73866.09,13.1,0.16511,0.00015,15.06494]
[1780174534147,27.05,73865.95,13.1,0.16504,0.00015,15.05889]
[1780174535319,27.05,73865.95,13.1,0.16503,0.00015,15.05802]
[1780174538267,27.05,73865.95,13.1,0.16501,0.00015,15.05715]
[1780174544229,27.04,73864.49,13.1,0.16476,0.00015,15.04205]
[1780174546239,27.04,73864.23,13.1,0.16471,0.00015,15.03912]
[1780174546243,27.04,73864.23,13.1,0.16471,0.00015,15.03912]
[1780174546272,27.04,73864.23,13.1,0.16471,0.00015,15.03912]
[1780174546392,27.04,73864.23,13.1,0.16471,0.00015,15.03912]
[1780174548493,27.04,73861.05,13.1,0.16423,0.00015,15.0097]
[1780174549176,27.04,73861.05,13.1,0.16423,0.00015,15.0097]
[1780174554106,27.04,73861.12,13.1,0.16424,0.00015,15.01072]
[1780174562346,27.05,73861.07,13.1,0.16426,0.00015,15.01149]
[1780174566472,27.05,73860.3,13.1,0.16415,0.00015,15.00526]
[1780174571804,27.05,73857.64,13.1,0.16378,0.00015,14.98239]
[1780174577914,27.05,73857.66,13.1,0.1638,0.00015,14.98356]
[1780174579087,27.05,73857.66,13.1,0.1638,0.00015,14.984]
[1780174580085,27.05,73857.66,13.1,0.16381,0.00015,14.98426]
[1780174580890,27.05,73857.62,13.1,0.16381,0.00015,14.98416]
[1780174587826,27.06,73857.9,13.1,0.16387,0.00015,14.98791]
[1780174592864,27.06,73856.91,13.1,0.16371,0.00015,14.97604]
[1780174597914,27.06,73856.89,13.1,0.16373,0.00015,14.97719]
[1780174603249,27.06,73856.9,13.1,0.16374,0.00015,14.97812]
[1780174604407,27.06,73857.08,13.1,0.16378,0.00015,14.98037]
[1780174608310,27.06,73857.08,13.1,0.16378,0.00015,14.98037]
[1780174616018,27.07,73858.15,13.1,0.16398,0.00015,14.99238]
[1780174621345,27.07,73858.1,13.1,0.16398,0.00015,14.9924]
[1780174632130,27.07,73856.45,13.1,0.16377,0.00015,14.97939]
[1780174637165,27.07,73856.55,13.1,0.1638,0.00015,14.98113]
[1780174643207,27.08,73856.59,13.1,0.16382,0.00015,14.98243]
[1780174643800,27.08,73856.59,13.1,0.16382,0.00015,14.98243]
[1780174651167,27.08,73856.55,13.1,0.16382,0.00015,14.98283]
[1780174651170,27.08,73856.55,13.1,0.16382,0.00015,14.98283]
[1780174651172,27.08,73856.55,13.1,0.16382,0.00015,14.98283]
[1780174653245,27.08,73856.8,13.1,0.16384,0.00015,14.98153]
[1780174653247,27.08,73856.8,13.1,0.16384,0.00015,14.98153]
[1780174659380,27.08,73856.65,13.1,0.16383,0.00015,14.9812]
[1780174662824,27.08,73857.2,13.1,0.16392,0.00015,14.98665]
[1780174677445,27.08,73857.7,13.1,0.16403,0.00015,14.99314]
[1780174682077,27.08,73857.28,13.1,0.16397,0.00015,14.98968]
[1780174683927,27.09,73857.31,13.1,0.16398,0.00015,14.99021]
[1780174685406,27.09,73863.64,13.1,0.16494,0.00015,15.04822]
[1780174692172,27.08,73866.18,13.1,0.1653,0.00015,15.07001]
[1780174692829,27.08,73866.28,13.1,0.16529,0.00015,15.06954]
[1780174694551,27.08,73866.11,13.1,0.16526,0.00015,15.06765]
[1780174702706,27.08,73866.18,13.1,0.16524,0.00015,15.06638]
[1780174702983,27.08,73866.18,13.1,0.16524,0.00015,15.06638]
[1780174708838,27.07,73866.0,13.1,0.16518,0.00015,15.06256]
[1780174714209,27.07,73866.0,13.1,0.16516,0.00015,15.06186]
[1780174721753,27.07,73866.23,13.1,0.16512,0.00015,15.05742]
[1780174728864,27.07,73866.19,13.1,0.1651,0.00015,15.05617]
[1780174735852,27.06,73866.36,13.1,0.1651,0.00015,15.05613]
[1780174741093,27.06,73866.32,13.1,0.16509,0.00015,15.05541]
[1780174752971,27.06,73866.35,13.1,0.16505,0.00015,15.05309]
[1780174754379,27.06,73866.35,13.1,0.16505,0.00015,15.05309]
[1780174755897,27.06,73866.35,13.1,0.16504,0.00015,15.05274]
[1780174759658,27.05,73866.34,13.1,0.16503,0.00015,15.05196]
[1780174764661,27.05,73866.19,13.1,0.16499,0.00015,15.04957]
[1780174769347,27.05,73866.37,13.1,0.16501,0.00015,15.05064]
[1780174770167,27.05,73866.37,13.1,0.165,0.00015,15.05023]
[1780174775432,27.05,73866.82,13.1,0.16502,0.00015,15.04912]
[1780174785868,27.05,73865.8,13.1,0.16483,0.00015,15.03798]
[1780174786392,27.05,73865.8,13.1,0.16483,0.00015,15.03798]
[1780174791006,27.04,73867.45,13.1,0.16506,0.00015,15.05158]
[1780174793158,27.04,73871.74,13.1,0.1657,0.00015,15.0903]
[1780174797536,27.04,73880.91,13.1,0.16707,0.00015,15.17247]
[1780174800623,27.04,73881.19,13.1,0.16709,0.00015,15.17386]
[1780174800670,27.04,73881.19,13.1,0.16709,0.00015,15.17386]
[1780174800700,27.04,73881.19,13.1,0.16709,0.00015,15.17386]
[1780174800960,27.04,73881.19,13.1,0.16709,0.00015,15.17386]
[1780174800971,27.04,73881.19,13.1,0.16709,0.00015,15.17386]
[1780174801358,27.04,73881.19,13.1,0.16709,0.00015,15.17386]
[1780174801363,27.04,73888.35,13.1,0.16818,0.00015,15.23895]
[1780174803591,27.04,73890.08,13.1,0.16844,0.00015,15.25455]
[1780174804440,27.03,73890.21,13.1,0.16845,0.00015,15.25503]
[1780174804897,27.03,73890.21,13.1,0.16845,0.00015,15.25503]
[1780174808378,27.03,73890.21,13.1,0.16845,0.00015,15.25503]
[1780174811592,27.03,73890.21,13.1,0.16839,0.00015,15.25172]
[1780174813394,27.03,73890.25,13.1,0.16838,0.00015,15.25122]
[1780174818429,27.02,73890.63,13.1,0.1684,0.00015,15.25257]
[1780174822506,27.02,73890.45,13.1,0.16835,0.00015,15.24966]
[1780174822643,27.02,73890.59,13.1,0.16837,0.00015,15.25053]
[1780174823674,27.02,73890.47,13.1,0.16835,0.00015,15.24923]
[1780174827585,27.02,73890.17,13.1,0.16827,0.00015,15.24488]
[1780174828681,27.02,73890.17,13.1,0.16827,0.00015,15.24488]
[1780174829691,27.02,73890.17,13.1,0.16827,0.00015,15.24471]
[1780174831448,27.01,73890.17,13.1,0.16826,0.00015,15.24414]
[1780174831525,27.01,73890.17,13.1,0.16826,0.00015,15.24414]
[1780174832527,27.01,73881.85,13.1,0.16694,0.00015,15.16327]
[1780174834239,27.01,73881.05,13.1,0.16681,0.00015,15.15563]
[1780174836465,27.01,73881.05,13.1,0.16681,0.00015,15.15532]
[1780174840557,27.01,73881.09,13.1,0.16679,0.00015,15.15446]
[1780174842620,27.01,73881.0,13.1,0.16677,0.00015,15.15302]
[1780174848175,27.01,73881.52,13.1,0.16682,0.00015,15.15624]
[1780174853675,27.0,73884.21,13.1,0.16719,0.00015,15.17839]
[1780174858712,27.0,73884.09,13.1,0.16714,0.00015,15.17559]
[1780174864754,26.99,73885.02,13.1,0.16725,0.00015,15.18208]
[1780174870795,26.99,73884.09,13.1,0.16708,0.00015,15.1716]
[1780174876838,26.99,73884.39,13.1,0.16709,0.00015,15.1724]
[1780174881873,26.98,73881.07,13.1,0.16655,0.00015,15.14038]
[1780174887072,26.98,73882.52,13.1,0.16676,0.00015,15.15256]
[1780174895971,26.98,73887.43,13.1,0.16741,0.00015,15.18998]
[1780174900034,26.98,73887.42,13.1,0.16741,0.00015,15.18954]
[1780174903323,26.97,73883.17,13.1,0.16673,0.00015,15.14894]
[1780174904448,26.97,73883.17,13.1,0.16672,0.00015,15.14838]
[1780174911077,26.97,73885.35,13.1,0.16702,0.00015,15.16629]
[1780174917253,26.97,73885.35,13.1,0.16702,0.00015,15.16629]
[1780174918226,26.96,73885.35,13.1,0.16698,0.00015,15.16425]
[1780174921265,26.96,73885.43,13.1,0.16698,0.00015,15.1644]
[1780174923277,26.96,73881.88,13.1,0.16643,0.00015,15.13128]
[1780174925986,26.96,73881.88,13.1,0.16642,0.00015,15.13075]
[1780174929035,26.96,73881.88,13.1,0.1664,0.00015,15.12954]
[1780174934337,26.96,73878.43,13.1,0.16586,0.00015,15.0972]
[1780174935206,26.96,73877.83,13.1,0.16576,0.00015,15.09107]
[1780174935943,26.96,73877.83,13.1,0.16576,0.00015,15.09087]
[1780174938706,26.95,73877.38,13.1,0.16568,0.00015,15.08615]
[1780174939222,26.95,73877.38,13.1,0.16568,0.00015,15.08615]
[1780174944311,26.95,73877.54,13.1,0.16568,0.00015,15.08645]
[1780174957402,26.95,73877.87,13.1,0.16566,0.00015,15.08279]
[1780174962438,26.95,73880.39,13.1,0.16603,0.00015,15.10501]
[1780174967472,26.94,73881.12,13.1,0.16612,0.00015,15.11069]
[1780174974522,26.94,73881.67,13.1,0.16618,0.00015,15.11422]
[1780174980446,26.94,73881.67,13.1,0.16618,0.00015,15.11422]
[1780174981494,26.94,73881.71,13.1,0.16616,0.00015,15.11326]
[1780174982517,26.94,73882.87,13.1,0.16634,0.00015,15.12369]
[1780174987615,26.94,73883.08,13.1,0.16635,0.00015,15.12435]
[1780174994865,26.94,73883.08,13.1,0.16635,0.00015,15.12435]
[1780175003727,26.93,73883.19,13.1,0.1663,0.00015,15.12166]
[1780175008764,26.93,73883.0,13.1,0.16625,0.00015,15.11883]
[1780175018834,26.92,73883.0,13.1,0.16618,0.00015,15.11248]
[1780175028906,26.92,73883.0,13.1,0.16615,0.00015,15.11041]
[1780175034950,26.92,73883.42,13.1,0.16619,0.00015,15.11303]
[1780175041181,26.92,73884.77,13.1,0.16638,0.00015,15.1248]
[1780175042203,26.91,73884.77,13.1,0.16637,0.00015,15.12414]
[1780175042238,26.91,73884.77,13.1,0.16637,0.00015,15.12414]
[1780175044173,26.91,73884.79,13.1,0.16637,0.00015,15.12391]
[1780175045398,26.91,73884.75,13.1,0.16636,0.00015,15.12333]
[1780175046895,26.91,73884.28,13.1,0.16628,0.00015,15.11861]
[1780175048859,26.91,73884.33,13.1,0.16628,0.00015,15.11868]
[1780175054084,26.91,73884.32,13.1,0.16626,0.00015,15.11738]
[1780175057238,26.91,73884.32,13.1,0.16625,0.00015,15.11697]
[1780175058244,26.91,73884.32,13.1,0.16625,0.00015,15.11656]
[1780175067175,26.9,73883.79,13.1,0.16614,0.00015,15.11004]
[1780175074224,26.9,73883.65,13.1,0.16606,0.00015,15.10344]
[1780175078663,26.9,73883.75,13.1,0.16607,0.00015,15.10394]
[1780175084022,26.9,73883.8,13.1,0.16607,0.00015,15.10393]
[1780175086841,26.9,73884.09,13.1,0.1661,0.00015,15.10602]
[1780175089574,26.9,73884.09,13.1,0.1661,0.00015,15.10602]
[1780175096379,26.9,73883.87,13.1,0.16605,0.00015,15.10302]
[1780175100892,26.9,73877.99,13.1,0.16515,0.00015,15.0487]
[1780175102424,26.9,73931.29,13.1,0.1734,0.00016,15.53817]
[1780175103430,26.9,73931.23,13.1,0.17338,0.00016,15.53696]
[1780175105562,26.9,73932.3,13.1,0.17353,0.00016,15.54614]
[1780175108236,26.89,73932.23,13.1,0.1735,0.00016,15.54426]
[1780175108465,26.89,73883.85,13.1,0.16598,0.00015,15.09862]
[1780175109471,26.89,73878.78,13.1,0.1652,0.00015,15.05201]
[1780175113751,26.89,73878.78,13.1,0.16521,0.00015,15.05222]
[1780175118859,26.89,73879.91,13.1,0.16538,0.00015,15.06277]
[1780175133642,26.89,73879.17,13.1,0.16523,0.00015,15.05143]
[1780175139685,26.89,73878.96,13.1,0.16519,0.00015,15.04913]
[1780175140075,26.89,73878.96,13.1,0.16519,0.00015,15.04913]
[1780175146733,26.89,73879.08,13.1,0.1652,0.00015,15.04988]
[1780175148349,26.89,73879.15,13.1,0.16521,0.00015,15.05048]
[1780175159824,26.89,73879.15,13.1,0.1652,0.00015,15.04943]
[1780175164859,26.89,73880.18,13.1,0.16534,0.00015,15.05838]
[1780175170901,26.88,73880.55,13.1,0.16539,0.00015,15.06103]
[1780175173545,26.88,73880.56,13.1,0.16539,0.00015,15.061]
[1780175173839,26.88,73880.56,13.1,0.16539,0.00015,15.061]
[1780175182985,26.88,73879.55,13.1,0.16521,0.00015,15.05027]
[1780175188020,26.88,73879.03,13.1,0.16512,0.00015,15.04488]
[1780175193057,26.88,73879.55,13.1,0.16515,0.00015,15.04486]
[1780175199911,26.88,73879.62,13.1,0.16516,0.00015,15.04525]
[1780175206782,26.88,73879.41,13.1,0.16511,0.00015,15.04222]
[1780175207981,26.88,73879.51,13.1,0.16512,0.00015,15.04297]
[1780175214211,26.88,73879.91,13.1,0.16517,0.00015,15.04588]
[1780175221261,26.87,73879.96,13.1,0.16516,0.00015,15.04552]
[1780175226296,26.87,73880.79,13.1,0.16528,0.00015,15.05253]
[1780175234352,26.87,73880.7,13.1,0.16525,0.00015,15.05067]
[1780175238918,26.87,73880.69,13.1,0.16524,0.00015,15.05044]
[1780175245986,26.87,73883.71,13.1,0.16569,0.00015,15.0771]
[1780175246036,26.87,73883.71,13.1,0.16569,0.00015,15.0771]
[1780175251472,26.87,73879.88,13.1,0.16505,0.00015,15.03679]
[1780175256507,26.87,73880.23,13.1,0.16509,0.00015,15.03936]
[1780175258655,26.87,73881.33,13.1,0.16526,0.00015,15.04937]
[1780175266194,26.86,73883.39,13.1,0.16556,0.00015,15.06762]
[1780175275640,26.86,73883.06,13.1,0.16548,0.00015,15.06274]
[1780175283696,26.86,73883.23,13.1,0.16549,0.00015,15.0632]
[1780175288731,26.86,73883.36,13.1,0.1655,0.00015,15.06371]
[1780175297794,26.86,73883.27,13.1,0.16546,0.00015,15.06171]
[1780175302829,26.85,73884.31,13.1,0.16561,0.00015,15.07061]
[1780175307866,26.85,73884.07,13.1,0.16556,0.00015,15.06773]
[1780175310280,26.85,73884.07,13.1,0.16556,0.00015,15.06747]
[1780175318216,26.85,73881.46,13.1,0.16513,0.00015,15.03942]
[1780175324985,26.85,73881.05,13.1,0.16506,0.00015,15.03516]
[1780175330021,26.85,73880.83,13.1,0.16502,0.00015,15.03279]
[1780175331373,26.85,73880.89,13.1,0.16502,0.00015,15.03327]
[1780175337070,26.85,73880.35,13.1,0.16493,0.00015,15.02771]
[1780175344119,26.85,73880.66,13.1,0.16497,0.00015,15.0299]
[1780175345208,26.85,73880.66,13.1,0.16497,0.00015,15.0299]
[1780175351174,26.85,73880.63,13.1,0.16495,0.00015,15.02909]
[1780175360237,26.85,73880.44,13.1,0.16491,0.00015,15.02669]
[1780175365273,26.85,73880.68,13.1,0.16494,0.00015,15.02852]
[1780175370624,26.85,73881.48,13.1,0.16506,0.00015,15.03557]
[1780175377357,26.84,73881.92,13.1,0.16508,0.00015,15.03473]
[1780175382392,26.84,73881.7,13.1,0.16504,0.00015,15.03228]
[1780175387427,26.84,73881.74,13.1,0.16504,0.00015,15.03224]
[1780175393469,26.84,73881.97,13.1,0.16507,0.00015,15.03388]
[1780175398504,26.84,73882.03,13.1,0.16507,0.00015,15.03402]
[1780175403539,26.84,73882.89,13.1,0.16519,0.00015,15.04151]
[1780175409581,26.84,73883.16,13.1,0.16522,0.00015,15.04345]
[1780175417637,26.84,73883.14,13.1,0.16521,0.00015,15.04255]
[1780175420530,26.84,73883.11,13.1,0.1652,0.00015,15.0421]
[1780175431735,26.83,73883.07,13.1,0.16514,0.00015,15.03614]
[1780175436770,26.83,73882.99,13.1,0.16512,0.00015,15.03489]
[1780175441806,26.83,73883.08,13.1,0.16512,0.00015,15.03522]
[1780175444291,26.83,73882.99,13.1,0.1651,0.00015,15.0342]
[1780175449862,26.83,73882.92,13.1,0.16509,0.00015,15.03313]
[1780175455904,26.83,73883.09,13.1,0.16511,0.00015,15.03426]
[1780175457813,26.83,73883.09,13.1,0.16511,0.00015,15.03426]
[1780175465974,26.83,73883.09,13.1,0.16509,0.00015,15.03335]
[1780175470091,26.83,73883.09,13.1,0.16509,0.00015,15.03335]
[1780175473329,26.83,73883.16,13.1,0.16509,0.00015,15.03343]
[1780175483099,26.83,73882.98,13.1,0.16505,0.00015,15.03087]
[1780175488134,26.83,73882.7,13.1,0.165,0.00015,15.02786]
[1780175493325,26.83,73882.61,13.1,0.16494,0.00015,15.02243]
[1780175493696,26.83,73882.61,13.1,0.16494,0.00015,15.02243]
[1780175494944,26.83,73882.61,13.1,0.16494,0.00015,15.02243]
[1780175501225,26.82,73882.29,13.1,0.16488,0.00015,15.01889]
[1780175506260,26.82,73878.05,13.1,0.16423,0.00015,14.9796]
[1780175511295,26.82,73878.86,13.1,0.16435,0.00015,14.98688]
[1780175516330,26.82,73876.92,13.1,0.16406,0.00015,14.96886]
[1780175519409,26.82,73877.01,13.1,0.16407,0.00015,14.96964]
[1780175520209,26.82,73877.01,13.1,0.16407,0.00015,14.96964]
[1780175522269,26.82,73877.04,13.1,0.16407,0.00015,14.96982]
[1780175527408,26.82,73876.94,13.1,0.16405,0.00015,14.96868]
[1780175540499,26.82,73876.91,13.1,0.16404,0.00015,14.96792]
[1780175545689,26.82,73876.72,13.1,0.16401,0.00015,14.96605]
[1780175552583,26.82,73876.75,13.1,0.16397,0.00015,14.96186]
[1780175562653,26.82,73876.85,13.1,0.16398,0.00015,14.96245]
[1780175568695,26.82,73876.59,13.1,0.16394,0.00015,14.95985]
[1780175575062,26.82,73876.23,13.1,0.16388,0.00015,14.95645]
[1780175580132,26.82,73876.32,13.1,0.1639,0.00015,14.95718]
[1780175585928,26.82,73873.48,13.1,0.16346,0.00015,14.93095]
[1780175591861,26.82,73878.56,13.1,0.16424,0.00015,14.97772]
[1780175592495,26.82,73878.56,13.1,0.16424,0.00015,14.97772]
[1780175593513,26.82,73879.33,13.1,0.16435,0.00015,14.98481]
[1780175597289,26.82,73880.06,13.1,0.16446,0.00015,14.99142]
[1780175598194,26.82,73880.06,13.1,0.16446,0.00015,14.99142]
[1780175599845,26.82,73880.06,13.1,0.16446,0.00015,14.99135]
[1780175600246,26.82,73880.06,13.1,0.16446,0.00015,14.99135]
[1780175608981,26.82,73879.51,13.1,0.16437,0.00015,14.98606]
[1780175609670,26.82,73879.51,13.1,0.16437,0.00015,14.98606]
[1780175616030,26.82,73879.68,13.1,0.16436,0.00015,14.98338]
[1780175621065,26.82,73879.51,13.1,0.16434,0.00015,14.98179]
[1780175623920,26.82,73878.38,13.1,0.16416,0.00015,14.97139]
[1780175626345,26.82,73877.96,13.1,0.1641,0.00015,14.96754]
[1780175635809,26.82,73877.38,13.1,0.16402,0.00015,14.96239]
[1780175637674,26.82,73877.22,13.1,0.16399,0.00015,14.96091]
[1780175646366,26.82,73876.24,13.1,0.16384,0.00015,14.95189]
[1780175648344,26.82,73872.6,13.1,0.16329,0.00015,14.91831]
[1780175648587,26.82,73871.74,13.1,0.16316,0.00015,14.91036]
[1780175650889,26.82,73871.63,13.1,0.16314,0.00015,14.90939]
[1780175654065,26.82,73869.57,13.1,0.16283,0.00015,14.89057]
[1780175655267,26.82,73867.73,13.1,0.16255,0.00015,14.87366]
[1780175658660,26.82,73867.73,13.1,0.16256,0.00015,14.87396]
[1780175663395,26.82,73866.54,13.1,0.16238,0.00015,14.86333]
[1780175666651,26.82,73865.96,13.1,0.1623,0.00015,14.85826]
[1780175672423,26.82,73865.42,13.1,0.16221,0.00015,14.8504]
[1780175677458,26.83,73866.01,13.1,0.16232,0.00015,14.85749]
[1780175682493,26.83,73867.73,13.1,0.16259,0.00015,14.87388]
[1780175687720,26.83,73869.63,13.1,0.16289,0.00015,14.89174]
[1780175689334,26.83,73870.32,13.1,0.16299,0.00015,14.89818]
[1780175694343,26.83,73880.98,13.1,0.16462,0.00015,14.99649]
[1780175697083,26.83,73890.44,13.1,0.16606,0.00015,15.08316]
[1780175703264,26.83,73892.85,13.1,0.16642,0.00015,15.10469]
[1780175715724,26.82,73892.0,13.1,0.16625,0.00015,15.09472]
[1780175720760,26.82,73891.09,13.1,0.1661,0.00015,15.08568]
[1780175722307,26.82,73891.09,13.1,0.1661,0.00015,15.08568]
[1780175722333,26.82,73891.09,13.1,0.1661,0.00015,15.08568]
[1780175727809,26.82,73890.71,13.1,0.16604,0.00015,15.08212]
[1780175734858,26.82,73890.4,13.1,0.16596,0.00015,15.07534]
[1780175744426,26.82,73890.37,13.1,0.16596,0.00015,15.07526]
[1780175752984,26.82,73890.22,13.1,0.16593,0.00015,15.07346]
[1780175760452,26.82,73890.27,13.1,0.16593,0.00015,15.07367]
[1780175761558,26.82,73890.27,13.1,0.16592,0.00015,15.07325]
[1780175762115,26.82,73890.27,13.1,0.16592,0.00015,15.07325]
[1780175762142,26.82,73890.27,13.1,0.16592,0.00015,15.07325]
[1780175762343,26.82,73890.27,13.1,0.16592,0.00015,15.07325]
[1780175764229,26.82,73883.82,13.1,0.16493,0.00015,15.01363]
[1780175770108,26.82,73882.67,13.1,0.16476,0.00015,15.00295]
[1780175773072,26.82,73882.74,13.1,0.16477,0.00015,15.00359]
[1780175773683,26.82,73882.74,13.1,0.16477,0.00015,15.00357]
[1780175777215,26.82,73882.74,13.1,0.16477,0.00015,15.00357]
[1780175779283,26.82,73886.31,13.1,0.16531,0.00015,15.03644]
[1780175783660,26.82,73889.91,13.1,0.16586,0.00015,15.06924]
[1780175788870,26.82,73894.78,13.1,0.16659,0.00015,15.11346]
[1780175794565,26.82,73894.98,13.1,0.16658,0.00015,15.11037]
[1780175800470,26.81,73895.21,13.1,0.1666,0.00015,15.11169]
[1780175806360,26.81,73895.16,13.1,0.16658,0.00015,15.11035]
[1780175814322,26.81,73895.16,13.1,0.16658,0.00015,15.11035]
[1780175820458,26.81,73895.04,13.1,0.16653,0.00015,15.10767]
[1780175833549,26.81,73894.81,13.1,0.16647,0.00015,15.10428]
[1780175843619,26.81,73894.81,13.1,0.16646,0.00015,15.10338]
[1780175848654,26.8,73894.81,13.1,0.16645,0.00015,15.10296]
[1780175853689,26.8,73895.5,13.1,0.16652,0.00015,15.1047]
[1780175858724,26.8,73894.41,13.1,0.16634,0.00015,15.09425]
[1780175868794,26.8,73894.41,13.1,0.16633,0.00015,15.09355]
[1780175873829,26.8,73894.87,13.1,0.16639,0.00015,15.09743]
[1780175879977,26.8,73894.87,13.1,0.16639,0.00015,15.09743]
[1780175884414,26.8,73894.87,13.1,0.16639,0.00015,15.09698]
[1780175889941,26.8,73894.66,13.1,0.16634,0.00015,15.09433]
[1780175894976,26.8,73894.74,13.1,0.16635,0.00015,15.09472]
[1780175900014,26.8,73894.68,13.1,0.16633,0.00015,15.09383]
[1780175905049,26.8,73894.94,13.1,0.16637,0.00015,15.09588]
[1780175910084,26.8,73895.27,13.1,0.16641,0.00015,15.09856]
[1780175915141,26.8,73894.76,13.1,0.16629,0.00015,15.08931]
[1780175917088,26.8,73894.76,13.1,0.16629,0.00015,15.08931]
[1780175919310,26.8,73895.61,13.1,0.16642,0.00015,15.09696]
[1780175922239,26.8,73895.66,13.1,0.16643,0.00015,15.09729]
[1780175923078,26.8,73895.66,13.1,0.16642,0.00015,15.09708]
[1780175937278,26.79,73895.59,13.1,0.16639,0.00015,15.09541]
[1780175942314,26.79,73894.47,13.1,0.16622,0.00015,15.08479]
[1780175947431,26.79,73894.54,13.1,0.16622,0.00015,15.08524]
[1780175954399,26.79,73892.39,13.1,0.16589,0.00015,15.06513]
[1780175956564,26.79,73892.39,13.1,0.16589,0.00015,15.06513]
[1780175959160,26.79,73892.93,13.1,0.16597,0.00015,15.07001]
[1780175965476,26.79,73892.46,13.1,0.16589,0.00015,15.06531]
[1780175970511,26.79,73891.85,13.1,0.16579,0.00015,15.0594]
[1780175976554,26.79,73891.26,13.1,0.16566,0.00015,15.04947]
[1780175982596,26.79,73889.4,13.1,0.16537,0.00015,15.0321]
[1780175989644,26.79,73888.75,13.1,0.16527,0.00015,15.02595]
[1780175994680,26.79,73888.14,13.1,0.16518,0.00015,15.02024]
[1780175999715,26.79,73888.39,13.1,0.16521,0.00015,15.02246]
[1780176005149,26.79,73887.26,13.1,0.16504,0.00015,15.01199]
[1780176011802,26.79,73887.46,13.1,0.16507,0.00015,15.01375]
[1780176016837,26.79,73887.62,13.1,0.16509,0.00015,15.01515]
[1780176021872,26.79,73887.41,13.1,0.16506,0.00015,15.01312]
[1780176027914,26.79,73890.04,13.1,0.16546,0.00015,15.03734]
[1780176033956,26.79,73890.44,13.1,0.16548,0.00015,15.0366]
[1780176042012,26.79,73890.2,13.1,0.16544,0.00015,15.03413]
[1780176047049,26.79,73889.38,13.1,0.16531,0.00015,15.02645]
[1780176058126,26.79,73890.04,13.1,0.16541,0.00015,15.03221]
[1780176067097,26.79,73890.04,13.1,0.16541,0.00015,15.03221]
[1780176073488,26.79,73890.04,13.1,0.1654,0.00015,15.03191]
[1780176083301,26.79,73889.83,13.1,0.16536,0.00015,15.02953]
[1780176088336,26.78,73889.25,13.1,0.16527,0.00015,15.02399]
[1780176099413,26.78,73889.11,13.1,0.16521,0.00015,15.01824]
[1780176105455,26.78,73888.62,13.1,0.16513,0.00015,15.01358]
[1780176117538,26.78,73888.16,13.1,0.16506,0.00015,15.00912]
[1780176122574,26.78,73888.2,13.1,0.16506,0.00015,15.00939]
[1780176132644,26.78,73888.2,13.1,0.16506,0.00015,15.00918]
[1780176137679,26.78,73888.12,13.1,0.16505,0.00015,15.00832]
[1780176142719,26.78,73888.04,13.1,0.16503,0.00015,15.00747]
[1780176148761,26.78,73888.85,13.1,0.16515,0.00015,15.01477]
[1780176153796,26.78,73888.62,13.1,0.16508,0.00015,15.0083]
[1780176165880,26.78,73889.5,13.1,0.16521,0.00015,15.01603]
[1780176175950,26.78,73889.5,13.1,0.1652,0.00015,15.01571]
[1780176186022,26.78,73889.5,13.1,0.1652,0.00015,15.01541]
[1780176192181,26.78,73889.5,13.1,0.1652,0.00015,15.01529]
[1780176198106,26.78,73896.04,13.1,0.16619,0.00015,15.07505]
[1780176200699,26.78,73896.04,13.1,0.16619,0.00015,15.07505]
[1780176203495,26.78,73895.95,13.1,0.16617,0.00015,15.07394]
[1780176203596,26.78,73895.95,13.1,0.16617,0.00015,15.07368]
[1780176204360,26.78,73895.95,13.1,0.16617,0.00015,15.07368]
[1780176204520,26.78,73895.95,13.1,0.16617,0.00015,15.07368]
[1780176204607,26.78,73895.95,13.1,0.16617,0.00015,15.07385]
[1780176210190,26.78,73895.63,13.1,0.16611,0.00015,15.07027]
[1780176212126,26.78,73895.63,13.1,0.16611,0.00015,15.07027]
[1780176214913,26.78,73895.61,13.1,0.16607,0.00015,15.06557]
[1780176220259,26.78,73896.75,13.1,0.16623,0.00015,15.07533]
[1780176226302,26.77,73896.87,13.1,0.16623,0.00015,15.07551]
[1780176231337,26.77,73892.14,13.1,0.16549,0.00015,15.03117]
[1780176234507,26.77,73894.84,13.1,0.16591,0.00015,15.05592]
[1780176234511,26.77,73894.84,13.1,0.16591,0.00015,15.05592]
[1780176237639,26.77,73901.93,13.1,0.16699,0.00015,15.12103]
[1780176243421,26.77,73902.99,13.1,0.16715,0.00015,15.13018]
[1780176248456,26.77,73901.18,13.1,0.16686,0.00015,15.11288]
[1780176253491,26.77,73900.75,13.1,0.16678,0.00015,15.10836]
[1780176254430,26.77,73900.75,13.1,0.16678,0.00015,15.10836]
[1780176256356,26.77,73900.89,13.1,0.1668,0.00015,15.10943]
[1780176256429,26.77,73900.89,13.1,0.1668,0.00015,15.10943]
[1780176264568,26.77,73891.17,13.1,0.16529,0.00015,15.01928]
[1780176269398,26.77,73890.87,13.1,0.16525,0.00015,15.01648]
[1780176276652,26.77,73886.04,13.1,0.16448,0.00015,14.96808]
[1780176281687,26.77,73886.53,13.1,0.16456,0.00015,14.97281]
[1780176293772,26.77,73886.59,13.1,0.16457,0.00015,14.97376]
[1780176298807,26.77,73893.34,13.1,0.16561,0.00015,15.03619]
[1780176299654,26.77,73893.34,13.1,0.16561,0.00015,15.03619]
[1780176299918,26.77,73893.34,13.1,0.16561,0.00015,15.03619]
[1780176305856,26.77,73895.3,13.1,0.1659,0.00015,15.05382]
[1780176310891,26.77,73891.21,13.1,0.16527,0.00015,15.01576]
[1780176315926,26.77,73895.03,13.1,0.16586,0.00015,15.0509]
[1780176322975,26.77,73895.54,13.1,0.16593,0.00015,15.05524]
[1780176323513,26.77,73895.54,13.1,0.16593,0.00015,15.05524]
[1780176330028,26.77,73895.7,13.1,0.16595,0.00015,15.05636]
[1780176335063,26.77,73896.05,13.1,0.16596,0.00015,15.05517]
[1780176340098,26.76,73895.21,13.1,0.16583,0.00015,15.04723]
[1780176342633,26.76,73895.17,13.1,0.16582,0.00015,15.04683]
[1780176343622,26.76,73898.38,13.1,0.16632,0.00015,15.07643]
[1780176344545,26.76,73899.75,13.1,0.16653,0.00015,15.08902]
[1780176349894,26.76,73900.61,13.1,0.16665,0.00015,15.09666]
[1780176355204,26.76,73901.26,13.1,0.16674,0.00015,15.1021]
[1780176361721,26.76,73902.18,13.1,0.16688,0.00015,15.11031]
[1780176362177,26.76,73902.18,13.1,0.16688,0.00015,15.11008]
[1780176362490,26.76,73902.18,13.1,0.16688,0.00015,15.11008]
[1780176368295,26.76,73902.97,13.1,0.16699,0.00015,15.11691]
[1780176372500,26.76,73902.24,13.1,0.16688,0.00015,15.10994]
[1780176379115,26.76,73903.6,13.1,0.16708,0.00015,15.12209]
[1780176389442,26.76,73903.38,13.1,0.16702,0.00015,15.11878]
[1780176394476,26.76,73903.56,13.1,0.16701,0.00015,15.11571]
[1780176399614,26.76,73903.51,13.1,0.16699,0.00015,15.11483]
[1780176399921,26.76,73903.51,13.1,0.16699,0.00015,15.11483]
[1780176400022,26.76,73903.46,13.1,0.16698,0.00015,15.11416]
[1780176402915,26.76,73903.52,13.1,0.16699,0.00015,15.11471]
[1780176402976,26.76,73903.52,13.1,0.16699,0.00015,15.11471]
[1780176403013,26.76,73903.52,13.1,0.16699,0.00015,15.11471]
[1780176403128,26.76,73903.46,13.1,0.16699,0.00015,15.1146]
[1780176405368,26.76,73899.57,13.1,0.16638,0.00015,15.07855]
[1780176405679,26.76,73899.57,13.1,0.16638,0.00015,15.07855]
[1780176413610,26.76,73899.78,13.1,0.16641,0.00015,15.07994]
[1780176422057,26.75,73899.7,13.1,0.16639,0.00015,15.0791]
[1780176424492,26.75,73899.7,13.1,0.16639,0.00015,15.07879]
[1780176427745,26.75,73899.7,13.1,0.16639,0.00015,15.07866]
[1780176432405,26.75,73899.7,13.1,0.16638,0.00015,15.07855]
[1780176432537,26.75,73899.7,13.1,0.16638,0.00015,15.07855]
[1780176436124,26.75,73890.34,13.1,0.16495,0.00015,14.99263]
[1780176437363,26.76,73893.06,13.1,0.16537,0.00015,15.01791]
[1780176442820,26.76,73894.7,13.1,0.16563,0.00015,15.03328]
[1780176446937,26.76,73894.72,13.1,0.16563,0.00015,15.03354]
[1780176449442,26.76,73894.51,13.1,0.1656,0.00015,15.03166]
[1780176451015,26.76,73894.72,13.1,0.16563,0.00015,15.03362]
[1780176451431,26.76,73894.68,13.1,0.16559,0.00015,15.02906]
[1780176455204,26.76,73895.42,13.1,0.16571,0.00015,15.03596]
[1780176461478,26.76,73896.28,13.1,0.16584,0.00015,15.04391]
[1780176469001,26.76,73896.17,13.1,0.16582,0.00015,15.04291]
[1780176474035,26.76,73896.02,13.1,0.1658,0.00015,15.04154]
[1780176480078,26.76,73896.41,13.1,0.16586,0.00015,15.04517]
[1780176482574,26.76,73896.4,13.1,0.16586,0.00015,15.04508]
[1780176488134,26.76,73896.27,13.1,0.16584,0.00015,15.04392]
[1780176494176,26.76,73896.22,13.1,0.16583,0.00015,15.04351]
[1780176503239,26.76,73896.75,13.1,0.16592,0.00015,15.04847]
[1780176506817,26.76,73896.75,13.1,0.16592,0.00015,15.04847]
[1780176506905,26.76,73896.75,13.1,0.16592,0.00015,15.04848]
[1780176509009,26.76,73896.82,13.1,0.16593,0.00015,15.04938]
[1780176509099,26.76,73896.82,13.1,0.16594,0.00015,15.04964]
[1780176514316,26.76,73896.78,13.1,0.1659,0.00015,15.04504]
[1780176521365,26.76,73896.8,13.1,0.1659,0.00015,15.04512]
[1780176526402,26.76,73896.21,13.1,0.1658,0.00015,15.03953]
[1780176531440,26.76,73895.05,13.1,0.16562,0.00015,15.0287]
[1780176536475,26.76,73895.37,13.1,0.16567,0.00015,15.03161]
[1780176541511,26.76,73896.27,13.1,0.16581,0.00015,15.03989]
[1780176547552,26.76,73896.29,13.1,0.16581,0.00015,15.04001]
[1780176552588,26.76,73895.62,13.1,0.16571,0.00015,15.03382]
[1780176554231,26.76,73895.62,13.1,0.16571,0.00015,15.03382]
[1780176554322,26.76,73897.02,13.1,0.16592,0.00015,15.04676]
[1780176554548,26.76,73897.02,13.1,0.16592,0.00015,15.04676]
[1780176555206,26.76,73897.02,13.1,0.16592,0.00015,15.04676]
[1780176555288,26.76,73905.79,13.1,0.16728,0.00015,15.12792]
[1780176556112,26.76,73905.79,13.1,0.16728,0.00015,15.12792]
[1780176556194,26.76,73905.79,13.1,0.16728,0.00015,15.12792]
[1780176557349,26.76,73910.63,13.1,0.16803,0.00016,15.17245]
[1780176558852,26.76,73910.71,13.1,0.16804,0.00016,15.17303]
[1780176559647,26.76,73910.71,13.1,0.16803,0.00016,15.17269]
[1780176561646,26.76,73911.34,13.1,0.16813,0.00016,15.17834]
[1780176566694,26.75,73912.21,13.1,0.16825,0.00016,15.18534]
[1780176571729,26.75,73912.42,13.1,0.16823,0.00016,15.18222]
[1780176576764,26.75,73913.04,13.1,0.16831,0.00016,15.18713]
[1780176581799,26.75,73910.3,13.1,0.16787,0.00016,15.16105]
[1780176586835,26.75,73909.22,13.1,0.16769,0.00016,15.15044]
[1780176591870,26.75,73908.62,13.1,0.16759,0.00016,15.14424]
[1780176596905,26.75,73906.43,13.1,0.16724,0.00016,15.1235]
[1780176600933,26.74,73897.23,13.1,0.16582,0.00015,15.03828]
[1780176602488,26.75,73896.87,13.1,0.16576,0.00015,15.03498]
[1780176607983,26.75,73899.37,13.1,0.16615,0.00015,15.05828]
[1780176615032,26.75,73898.31,13.1,0.16599,0.00015,15.0486]
[1780176627116,26.75,73898.34,13.1,0.166,0.00015,15.04912]
[1780176632151,26.75,73896.55,13.1,0.16569,0.00015,15.02847]
[1780176646248,26.75,73896.85,13.1,0.16574,0.00015,15.03178]
[1780176651284,26.75,73896.78,13.1,0.16573,0.00015,15.03129]
[1780176657328,26.75,73896.85,13.1,0.16575,0.00015,15.03213]
[1780176662361,26.75,73896.77,13.1,0.16574,0.00015,15.03153]
[1780176669410,26.75,73896.75,13.1,0.16574,0.00015,15.03154]
[1780176673123,26.75,73897.69,13.1,0.16588,0.00015,15.04031]
[1780176673405,26.75,73897.69,13.1,0.16588,0.00015,15.04031]
[1780176683508,26.75,73898.18,13.1,0.16596,0.00015,15.04497]
[1780176688543,26.75,73894.79,13.1,0.16544,0.00015,15.01364]
[1780176694585,26.75,73894.32,13.1,0.16534,0.00015,15.00529]
[1780176706670,26.75,73894.53,13.1,0.16538,0.00015,15.00769]
[1780176711706,26.75,73894.64,13.1,0.1654,0.00015,15.00889]
[1780176723790,26.75,73894.72,13.1,0.16542,0.00015,15.01004]
[1780176728825,26.75,73893.2,13.1,0.16519,0.00015,14.99622]
[1780176738895,26.75,73892.47,13.1,0.16508,0.00015,14.99]
[1780176740320,26.75,73892.47,13.1,0.16508,0.00015,14.99]
[1780176745945,26.75,73891.43,13.1,0.16493,0.00015,14.98083]
[1780176752421,26.75,73891.49,13.1,0.16494,0.00015,14.98165]
[1780176754488,26.75,73891.49,13.1,0.16491,0.00015,14.97763]
[1780176764070,26.76,73892.09,13.1,0.16502,0.00015,14.98393]
[1780176769106,26.76,73890.72,13.1,0.16481,0.00015,14.97156]
[1780176774140,26.76,73891.18,13.1,0.16489,0.00015,14.97615]
[1780176779176,26.76,73891.35,13.1,0.16492,0.00015,14.97805]
[1780176784211,26.76,73891.73,13.1,0.16498,0.00015,14.98186]
[1780176790253,26.76,73892.21,13.1,0.16506,0.00015,14.98663]
[1780176798309,26.76,73891.97,13.1,0.16503,0.00015,14.98483]
[1780176805358,26.76,73890.93,13.1,0.16488,0.00015,14.97562]
[1780176814498,26.76,73890.98,13.1,0.16489,0.00015,14.97633]
[1780176815012,26.76,73891.03,13.1,0.16487,0.00015,14.97288]
[1780176823484,26.76,73890.92,13.1,0.16486,0.00015,14.97255]
[1780176828859,26.76,73890.92,13.1,0.16486,0.00015,14.97255]
[1780176830240,26.76,73890.92,13.1,0.16487,0.00015,14.97285]
[1780176837582,26.76,73890.96,13.1,0.16489,0.00015,14.974]
[1780176843624,26.76,73890.92,13.1,0.16489,0.00015,14.97397]
[1780176853102,26.77,73890.9,13.1,0.16489,0.00015,14.97395]
[1780176854194,26.77,73890.9,13.1,0.16489,0.00015,14.97433]
[1780176863764,26.77,73890.66,13.1,0.16487,0.00015,14.97276]
[1780176865277,26.77,73890.66,13.1,0.16487,0.00015,14.97276]
[1780176871823,26.77,73891.01,13.1,0.16489,0.00015,14.97222]
[1780176882901,26.77,73891.08,13.1,0.16492,0.00015,14.97361]
[1780176887451,26.77,73891.08,13.1,0.16492,0.00015,14.97361]
[1780176892524,26.77,73891.07,13.1,0.16493,0.00015,14.97436]
[1780176902037,26.77,73891.12,13.1,0.16495,0.00015,14.9755]
[1780176907072,26.77,73890.88,13.1,0.16492,0.00015,14.9736]
[1780176913114,26.77,73890.69,13.1,0.16489,0.00015,14.97221]
[1780176918149,26.77,73886.51,13.1,0.16426,0.00015,14.93398]
[1780176919401,26.77,73886.51,13.1,0.16426,0.00015,14.93398]
[1780176925510,26.77,73886.3,13.1,0.16423,0.00015,14.93248]
[1780176925526,26.77,73886.3,13.1,0.16423,0.00015,14.93248]
[1780176925706,26.78,73886.26,13.1,0.16423,0.00015,14.93234]
[1780176928602,26.77,73879.43,13.1,0.16318,0.00015,14.869]
[1780176928703,26.77,73879.11,13.1,0.16313,0.00015,14.86566]
[1780176934261,26.78,73879.1,13.1,0.1631,0.00015,14.86189]
[1780176939296,26.78,73878.97,13.1,0.16309,0.00015,14.86107]
[1780176944331,26.78,73875.89,13.1,0.16263,0.00015,14.8331]
[1780176949365,26.78,73875.03,13.1,0.16251,0.00015,14.82581]
[1780176950940,26.78,73874.81,13.1,0.16248,0.00015,14.82393]
[1780176955940,26.78,73874.78,13.1,0.16248,0.00015,14.82396]
[1780176965479,26.78,73874.43,13.1,0.16246,0.00015,14.82267]
[1780176970514,26.78,73874.23,13.1,0.16244,0.00015,14.82148]
[1780176975867,26.78,73873.05,13.1,0.16227,0.00015,14.81112]
[1780176980322,26.78,73873.05,13.1,0.16227,0.00015,14.81126]
[1780176986495,26.79,73873.74,13.1,0.16239,0.00015,14.81877]
[1780176991661,26.79,73873.66,13.1,0.16236,0.00015,14.81455]
[1780176994312,26.79,73873.66,13.1,0.16236,0.00015,14.81455]
[1780176996446,26.79,73869.32,13.1,0.16171,0.00015,14.77503]
[1780176996697,26.79,73865.51,13.1,0.16113,0.00015,14.74012]
[1780177000254,26.79,73865.22,13.1,0.1611,0.00015,14.73807]
[1780177000355,26.79,73865.22,13.1,0.16111,0.00015,14.73868]
[1780177008255,26.79,73865.29,13.1,0.16114,0.00015,14.74049]
[1780177013816,26.8,73865.34,13.1,0.16119,0.00015,14.74342]
[1780177018851,26.8,73865.41,13.1,0.16122,0.00015,14.74541]
[1780177024892,26.8,73865.47,13.1,0.16126,0.00015,14.74753]
[1780177028659,26.8,73865.48,13.1,0.16126,0.00015,14.74788]
[1780177033969,26.81,73870.35,13.1,0.16204,0.00015,14.79494]
[1780177036840,26.81,73870.73,13.1,0.1621,0.00015,14.79871]
[1780177040931,26.81,73870.73,13.1,0.16211,0.00015,14.79925]
[1780177042364,26.81,73870.7,13.1,0.16213,0.00015,14.80033]
[1780177042421,26.81,73874.42,13.1,0.1627,0.00015,14.83488]
[1780177043017,26.81,73874.42,13.1,0.1627,0.00015,14.83488]
[1780177046362,26.81,73875.99,13.1,0.16293,0.00015,14.8489]
[1780177046370,26.81,73876.07,13.1,0.16293,0.00015,14.84919]
[1780177052096,26.81,73876.94,13.1,0.16303,0.00015,14.85321]
[1780177057132,26.81,73877.28,13.1,0.16309,0.00015,14.85654]
[1780177061562,26.81,73877.19,13.1,0.16308,0.00015,14.85576]
[1780177075257,26.81,73877.22,13.1,0.16307,0.00015,14.85539]
[1780177080293,26.81,73877.04,13.1,0.16304,0.00015,14.85353]
[1780177081565,26.81,73877.04,13.1,0.16304,0.00015,14.85353]
[1780177082191,26.81,73877.15,13.1,0.16305,0.00015,14.85448]
[1780177085376,26.81,73878.31,13.1,0.16323,0.00015,14.86538]
[1780177091371,26.81,73878.76,13.1,0.16332,0.00015,14.87051]
[1780177105468,26.82,73878.72,13.1,0.16335,0.00015,14.87224]
[1780177112517,26.82,73878.74,13.1,0.16333,0.00015,14.86898]
[1780177118559,26.82,73878.87,13.1,0.16336,0.00015,14.87078]
[1780177124601,26.82,73878.95,13.1,0.16338,0.00015,14.87208]
[1780177129637,26.82,73878.91,13.1,0.16338,0.00015,14.87213]
[1780177135678,26.82,73878.93,13.1,0.16339,0.00015,14.8728]
[1780177140712,26.82,73879.23,13.1,0.16345,0.00015,14.87595]
[1780177145750,26.82,73879.83,13.1,0.16354,0.00015,14.88183]
[1780177151683,26.82,73879.85,13.1,0.16355,0.00015,14.88214]
[1780177153815,26.82,73879.83,13.1,0.16355,0.00015,14.8822]
[1780177159563,26.82,73879.83,13.1,0.16355,0.00015,14.88212]
[1780177164883,26.82,73886.14,13.1,0.1645,0.00015,14.93953]
[1780177171932,26.82,73887.24,13.1,0.16462,0.00015,14.94473]
[1780177178982,26.82,73887.34,13.1,0.16462,0.00015,14.94498]
[1780177185024,26.82,73887.14,13.1,0.16458,0.00015,14.94259]
[1780177191067,26.82,73886.88,13.1,0.16454,0.00015,14.93969]
[1780177201138,26.82,73887.22,13.1,0.16457,0.00015,14.94202]
[1780177208186,26.81,73886.48,13.1,0.16445,0.00015,14.9347]
[1780177213224,26.81,73887.15,13.1,0.16455,0.00015,14.94051]
[1780177218610,26.81,73888.2,13.1,0.1647,0.00015,14.94988]
[1780177219651,26.81,73888.26,13.1,0.16471,0.00015,14.95026]
[1780177227172,26.81,73888.76,13.1,0.16478,0.00015,14.95464]
[1780177232581,26.81,73890.39,13.1,0.16499,0.00015,14.96505]
[1780177238767,26.81,73893.24,13.1,0.16542,0.00015,14.99086]
[1780177244439,26.81,73894.17,13.1,0.16555,0.00015,14.99874]
[1780177249075,26.81,73897.06,13.1,0.16599,0.00015,15.02508]
[1780177253196,26.81,73897.82,13.1,0.1661,0.00015,15.03143]
[1780177258537,26.81,73897.92,13.1,0.1661,0.00015,15.03162]
[1780177264582,26.81,73897.91,13.1,0.16609,0.00015,15.03082]
[1780177269618,26.8,73901.09,13.1,0.16657,0.00015,15.0596]
[1780177274271,26.8,73902.04,13.1,0.1667,0.00015,15.06767]
[1780177275126,26.8,73902.04,13.1,0.1667,0.00015,15.06767]
[1780177279437,26.8,73901.86,13.1,0.16667,0.00015,15.06537]
[1780177284726,26.8,73902.37,13.1,0.16673,0.00015,15.06943]
[1780177290755,26.8,73901.98,13.1,0.16666,0.00015,15.06511]
[1780177295802,26.8,73903.35,13.1,0.16683,0.00015,15.07281]
[1780177300836,26.8,73903.37,13.1,0.16682,0.00015,15.07237]
[1780177305872,26.8,73903.48,13.1,0.16682,0.00015,15.07277]
[1780177310907,26.79,73904.04,13.1,0.1669,0.00015,15.07736]
[1780177313819,26.79,73904.39,13.1,0.16695,0.00015,15.08036]
[1780177318963,26.79,73905.51,13.1,0.16711,0.00015,15.09]
[1780177325009,26.79,73906.1,13.1,0.16719,0.00015,15.09469]
[1780177330041,26.79,73906.01,13.1,0.16717,0.00015,15.09316]
[1780177335076,26.79,73906.06,13.1,0.16716,0.00015,15.09292]
[1780177336454,26.79,73905.59,13.1,0.16709,0.00015,15.08844]
[1780177343131,26.79,73905.79,13.1,0.16711,0.00015,15.08974]
[1780177349175,26.79,73906.84,13.1,0.16726,0.00016,15.09904]
[1780177354034,26.79,73908.68,13.1,0.16751,0.00016,15.11148]
[1780177356104,26.79,73908.78,13.1,0.16752,0.00016,15.11232]
[1780177361260,26.78,73912.48,13.1,0.16808,0.00016,15.14561]
[1780177366971,26.78,73912.93,13.1,0.16814,0.00016,15.14921]
[1780177367686,26.78,73913.51,13.1,0.16823,0.00016,15.15427]
[1780177372629,26.78,73913.71,13.1,0.16825,0.00016,15.15566]
[1780177378377,26.78,73913.92,13.1,0.16826,0.00016,15.15639]
[1780177383413,26.78,73913.96,13.1,0.16826,0.00016,15.15601]
[1780177389455,26.78,73914.32,13.1,0.1683,0.00016,15.15843]
[1780177393796,26.78,73915.47,13.1,0.16847,0.00016,15.16856]
[1780177393897,26.78,73915.12,13.1,0.16841,0.00016,15.16501]
[1780177395211,26.78,73915.12,13.1,0.16841,0.00016,15.16501]
[1780177397485,26.78,73924.41,13.1,0.16986,0.00016,15.2508]
[1780177397492,26.78,73924.41,13.1,0.16986,0.00016,15.2508]
[1780177397949,26.78,73925.77,13.1,0.17008,0.00016,15.26347]
[1780177403552,26.78,73927.24,13.1,0.17032,0.00016,15.27762]
[1780177408878,26.78,73928.9,13.1,0.17059,0.00016,15.29342]
[1780177412977,26.78,73930.34,13.1,0.17078,0.00016,15.30269]
[1780177414872,26.78,73930.7,13.1,0.17084,0.00016,15.30615]
[1780177420677,26.78,73931.01,13.1,0.17089,0.00016,15.30915]
[1780177425717,26.78,73931.48,13.1,0.17096,0.00016,15.31348]
[1780177430625,26.78,73933.39,13.1,0.17126,0.00016,15.33094]
[1780177430652,26.78,73933.39,13.1,0.17126,0.00016,15.33094]
[1780177432196,26.78,73935.62,13.1,0.17161,0.00016,15.35144]
[1780177434595,26.78,73943.4,13.1,0.17284,0.00016,15.42304]
[1780177435178,26.78,73947.52,13.1,0.17349,0.00016,15.4609]
[1780177440817,26.78,73953.2,13.1,0.17439,0.00016,15.51266]
[1780177444143,26.78,73954.06,13.1,0.17452,0.00016,15.52033]
[1780177448381,26.78,73954.3,13.1,0.17455,0.00016,15.52202]
[1780177449114,26.77,73945.42,13.1,0.17313,0.00016,15.44002]
[1780177451893,26.77,73937.63,13.1,0.1719,0.00016,15.36807]
[1780177451896,26.77,73931.89,13.1,0.17099,0.00016,15.31515]
[1780177452589,26.77,73931.89,13.1,0.17099,0.00016,15.31515]
[1780177453125,26.77,73924.34,13.1,0.16981,0.00016,15.2455]
[1780177453317,26.77,73924.34,13.1,0.16981,0.00016,15.2455]
[1780177455268,26.77,73920.95,13.1,0.16927,0.00016,15.2141]
[1780177456608,26.77,73920.36,13.1,0.16918,0.00016,15.2087]
[1780177457092,26.77,73920.36,13.1,0.16918,0.00016,15.2087]
[1780177457158,26.77,73920.36,13.1,0.16918,0.00016,15.2087]
[1780177457172,26.77,73919.89,13.1,0.16911,0.00016,15.20428]
[1780177457584,26.77,73919.89,13.1,0.16911,0.00016,15.20428]
[1780177459676,26.77,73912.67,13.1,0.16797,0.00016,15.13705]
[1780177460604,26.77,73912.67,13.1,0.16797,0.00016,15.13705]
[1780177465996,26.77,73902.4,13.1,0.16635,0.00015,15.04066]
[1780177468681,26.77,73902.1,13.1,0.1663,0.00015,15.03763]
[1780177469472,26.77,73900.08,13.1,0.16599,0.00015,15.01886]
[1780177474644,26.77,73913.02,13.1,0.16794,0.00016,15.13309]
[1780177479897,26.77,73915.63,13.1,0.16832,0.00016,15.15595]
[1780177485135,26.76,73914.18,13.1,0.16807,0.00016,15.14109]
[1780177487524,26.76,73914.31,13.1,0.16809,0.00016,15.14183]
[1780177490814,26.76,73914.96,13.1,0.16819,0.00016,15.14778]
[1780177492990,26.76,73900.95,13.1,0.16601,0.00015,15.01822]
[1780177494373,26.76,73895.86,13.1,0.16522,0.00015,14.97112]
[1780177499694,26.76,73889.33,13.1,0.16422,0.00015,14.91096]
[1780177499921,26.76,73889.33,13.1,0.16422,0.00015,14.91096]
[1780177500241,26.76,73886.6,13.1,0.1638,0.00015,14.88582]
[1780177500630,26.76,73886.6,13.1,0.1638,0.00015,14.88582]
[1780177500907,26.76,73886.6,13.1,0.1638,0.00015,14.88582]
[1780177501248,26.76,73883.6,13.1,0.16335,0.00015,14.85821]
[1780177501438,26.76,73883.6,13.1,0.16335,0.00015,14.85821]
[1780177502342,26.76,73883.6,13.1,0.16335,0.00015,14.85821]
[1780177502255,26.76,73883.2,13.1,0.16328,0.00015,14.85441]
[1780177503262,26.76,73880.11,13.1,0.16281,0.00015,14.82602]
[1780177508297,26.76,73884.83,13.1,0.16355,0.00015,14.87039]
[1780177513334,26.76,73884.83,13.1,0.16356,0.00015,14.87108]
[1780177514569,26.76,73884.83,13.1,0.16356,0.00015,14.87108]
[1780177514989,26.76,73884.83,13.1,0.16356,0.00015,14.87108]
[1780177516775,26.76,73888.1,13.1,0.16406,0.00015,14.90147]
[1780177521659,26.77,73894.35,13.1,0.16503,0.00015,14.95947]
[1780177525125,26.77,73895.09,13.1,0.16514,0.00015,14.96633]
[1780177527350,26.77,73899.51,13.1,0.16583,0.00015,15.00717]
[1780177528192,26.77,73909.65,13.1,0.16739,0.00016,15.10067]
[1780177529308,26.77,73909.65,13.1,0.16739,0.00016,15.10067]
[1780177529686,26.77,73910.24,13.1,0.16748,0.00016,15.10611]
[1780177535583,26.77,73911.16,13.1,0.16761,0.00016,15.11153]
[1780177538462,26.77,73911.71,13.1,0.16771,0.00016,15.11711]
[1780177538488,26.77,73911.71,13.1,0.16771,0.00016,15.11711]
[1780177540732,26.77,73915.24,13.1,0.16826,0.00016,15.14991]
[1780177540738,26.77,73915.24,13.1,0.16826,0.00016,15.14991]
[1780177541214,26.77,73915.24,13.1,0.16826,0.00016,15.14991]
[1780177541315,26.77,73912.94,13.1,0.16791,0.00016,15.12909]
[1780177542497,26.77,73911.08,13.1,0.16762,0.00016,15.11175]
[1780177542669,26.77,73911.08,13.1,0.16762,0.00016,15.11175]
[1780177543217,26.77,73908.5,13.1,0.16721,0.00016,15.08775]
[1780177543831,26.77,73908.5,13.1,0.16721,0.00016,15.08775]
[1780177544102,26.77,73894.53,13.1,0.16505,0.00015,14.95873]
[1780177549589,26.77,73895.29,13.1,0.16517,0.00015,14.96566]
[1780177553728,26.77,73897.52,13.1,0.16551,0.00015,14.9862]
[1780177559659,26.77,73905.96,13.1,0.1668,0.00015,15.06342]
[1780177565248,26.77,73907.1,13.1,0.16697,0.00016,15.07331]
[1780177565254,26.77,73907.1,13.1,0.16697,0.00016,15.07331]
[1780177570736,26.77,73910.09,13.1,0.16743,0.00016,15.10076]
[1780177572828,26.77,73911.36,13.1,0.16763,0.00016,15.1125]
[1780177575960,26.77,73911.18,13.1,0.1676,0.00016,15.11083]
[1780177575974,26.77,73911.18,13.1,0.1676,0.00016,15.11083]
[1780177576056,26.77,73912.36,13.1,0.16778,0.00016,15.12171]
[1780177577794,26.77,73914.24,13.1,0.16808,0.00016,15.13907]
[1780177581208,26.77,73915.1,13.1,0.16821,0.00016,15.14684]
[1780177586848,26.76,73916.31,13.1,0.16839,0.00016,15.15754]
[1780177589000,26.76,73916.36,13.1,0.16839,0.00016,15.15798]
[1780177589002,26.76,73916.2,13.1,0.16837,0.00016,15.15649]
[1780177594905,26.76,73907.78,13.1,0.16703,0.00016,15.07465]
[1780177601838,26.76,73907.02,13.1,0.16691,0.00016,15.06773]
[1780177604190,26.76,73903.34,13.1,0.16634,0.00015,15.03365]
[1780177610011,26.76,73899.13,13.1,0.16567,0.00015,14.99399]
[1780177615045,26.76,73898.05,13.1,0.1655,0.00015,14.98366]
[1780177620080,26.76,73890.2,13.1,0.16429,0.00015,14.91118]
[1780177622998,26.76,73888.86,13.1,0.16409,0.00015,14.89893]
[1780177624317,26.76,73888.08,13.1,0.16397,0.00015,14.8918]
[1780177630150,26.76,73885.15,13.1,0.16354,0.00015,14.86549]
[1780177633340,26.76,73884.63,13.1,0.16346,0.00015,14.86093]
[1780177633392,26.76,73884.63,13.1,0.16346,0.00015,14.86093]
[1780177634429,26.76,73884.64,13.1,0.16346,0.00015,14.86114]
[1780177636132,26.77,73884.64,13.1,0.16347,0.00015,14.86139]
[1780177641229,26.77,73883.76,13.1,0.16335,0.00015,14.854]
[1780177641849,26.77,73883.76,13.1,0.16335,0.00015,14.854]
[1780177642923,26.77,73883.76,13.1,0.16335,0.00015,14.854]
[1780177644236,26.77,73883.54,13.1,0.16332,0.00015,14.85222]
[1780177649288,26.77,73883.66,13.1,0.16335,0.00015,14.85407]
[1780177650305,26.77,73883.66,13.1,0.16335,0.00015,14.85407]
[1780177656335,26.77,73882.36,13.1,0.16313,0.00015,14.83874]
[1780177661370,26.77,73882.11,13.1,0.1631,0.00015,14.8371]
[1780177665423,26.77,73880.67,13.1,0.16289,0.00015,14.82419]
[1780177667240,26.77,73880.69,13.1,0.1629,0.00015,14.82466]
[1780177672447,26.77,73880.8,13.1,0.16293,0.00015,14.82652]
[1780177677481,26.78,73880.25,13.1,0.16286,0.00015,14.82213]
[1780177681880,26.78,73879.76,13.1,0.16279,0.00015,14.81817]
[1780177682081,26.78,73879.76,13.1,0.16279,0.00015,14.81817]
[1780177682177,26.78,73879.76,13.1,0.16279,0.00015,14.81817]
[1780177682517,26.78,73864.37,13.1,0.16045,0.00015,14.6762]
[1780177682599,26.78,73864.37,13.1,0.16045,0.00015,14.6762]
[1780177683524,26.78,73855.01,13.1,0.15905,0.00015,14.59017]
[1780177683933,26.78,73855.01,13.1,0.15905,0.00015,14.59017]
[1780177684531,26.78,73853.54,13.1,0.15884,0.00015,14.57713]
[1780177689778,26.78,73849.9,13.1,0.15832,0.00015,14.54541]
[1780177691815,26.78,73849.53,13.1,0.15827,0.00015,14.54238]
[1780177697371,26.79,73848.28,13.1,0.15812,0.00015,14.53274]
[1780177702035,26.79,73846.2,13.1,0.15784,0.00015,14.51557]
[1780177707369,26.79,73845.61,13.1,0.15779,0.00015,14.51209]
[1780177712070,26.8,73845.76,13.1,0.15781,0.00015,14.51153]
[1780177712844,26.8,73837.33,13.1,0.15656,0.00015,14.43403]
[1780177716802,26.8,73836.58,13.1,0.15646,0.00015,14.42799]
[1780177716960,26.8,73836.58,13.1,0.15646,0.00015,14.42799]
[1780177717252,26.8,73836.58,13.1,0.15646,0.00015,14.42799]
[1780177717503,26.8,73838.54,13.1,0.15676,0.00015,14.44684]
[1780177717771,26.8,73838.54,13.1,0.15676,0.00015,14.44684]
[1780177718506,26.8,73838.54,13.1,0.15676,0.00015,14.44684]
[1780177718508,26.8,73854.16,13.1,0.15911,0.00015,14.59137]
[1780177719363,26.8,73854.16,13.1,0.15911,0.00015,14.59137]
[1780177719396,26.8,73854.16,13.1,0.15911,0.00015,14.59137]
[1780177719459,26.8,73858.81,13.1,0.15981,0.00015,14.63443]
[1780177721841,26.8,73860.07,13.1,0.16001,0.00015,14.64642]
[1780177725083,26.8,73859.71,13.1,0.15997,0.00015,14.64417]
[1780177728045,26.81,73860.06,13.1,0.16004,0.00015,14.64846]
[1780177733877,26.81,73860.53,13.1,0.16015,0.00015,14.65523]
[1780177738911,26.81,73858.73,13.1,0.15991,0.00015,14.64034]
[1780177744052,26.81,73860.67,13.1,0.16021,0.00015,14.65893]
[1780177749989,26.82,73868.05,13.1,0.16138,0.00015,14.73002]
[1780177755024,26.82,73863.22,13.1,0.16067,0.00015,14.68684]
[1780177760059,26.83,73856.31,13.1,0.15966,0.00015,14.62481]
[1780177765785,26.83,73854.48,13.1,0.1594,0.00015,14.60917]
[1780177766101,26.83,73849.37,13.1,0.15866,0.00015,14.56378]
[1780177767027,26.83,73849.37,13.1,0.15866,0.00015,14.56378]
[1780177767073,26.83,73849.37,13.1,0.15866,0.00015,14.56378]
[1780177767093,26.83,73849.37,13.1,0.15866,0.00015,14.56378]
[1780177767411,26.83,73849.37,13.1,0.15866,0.00015,14.56378]
[1780177769519,26.83,73847.05,13.1,0.15833,0.00015,14.54289]
[1780177775134,26.84,73841.17,13.1,0.15746,0.00015,14.48718]
[1780177776171,26.84,73854.2,13.1,0.15942,0.00015,14.60796]
[1780177777502,26.84,73854.2,13.1,0.15942,0.00015,14.60796]
[1780177778542,26.84,73856.12,13.1,0.15971,0.00015,14.62583]
[1780177781025,26.84,73857.5,13.1,0.15993,0.00015,14.63897]
[1780177783019,26.84,73859.0,13.1,0.16016,0.00015,14.65327]
[1780177784628,26.84,73860.24,13.1,0.16035,0.00015,14.66501]
[1780177795584,26.85,73859.25,13.1,0.16025,0.00015,14.65879]
[1780177795679,26.85,73859.19,13.1,0.16025,0.00015,14.65852]
[1780177798676,26.85,73847.87,13.1,0.15856,0.00015,14.55479]
[1780177800675,26.85,73858.41,13.1,0.16014,0.00015,14.65223]
[1780177800764,26.85,73858.41,13.1,0.16014,0.00015,14.65223]
[1780177800775,26.85,73858.41,13.1,0.16014,0.00015,14.65223]
[1780177801029,26.85,73858.41,13.1,0.16014,0.00015,14.65223]
[1780177801421,26.85,73858.41,13.1,0.16014,0.00015,14.65223]
[1780177801456,26.85,73858.41,13.1,0.16014,0.00015,14.65223]
[1780177802346,26.85,73862.12,13.1,0.16071,0.00015,14.68669]
[1780177804212,26.85,73856.86,13.1,0.15992,0.00015,14.63878]
[1780177804794,26.85,73856.48,13.1,0.15987,0.00015,14.6356]
[1780177805045,26.85,73856.48,13.1,0.15987,0.00015,14.6356]
[1780177810409,26.85,73853.2,13.1,0.1594,0.00015,14.60681]
[1780177813528,26.85,73851.01,13.1,0.15908,0.00015,14.58707]
[1780177813911,26.85,73850.58,13.1,0.15902,0.00015,14.58335]
[1780177819472,26.86,73841.31,13.1,0.15766,0.00015,14.49956]
[1780177824509,26.86,73837.18,13.1,0.15707,0.00015,14.4631]
[1780177829546,26.86,73836.8,13.1,0.15704,0.00015,14.46126]
[1780177834581,26.87,73835.86,13.1,0.15689,0.00015,14.44973]
[1780177837616,26.87,73835.86,13.1,0.15689,0.00015,14.44973]
[1780177843654,26.87,73834.18,13.1,0.15667,0.00015,14.43636]
[1780177847651,26.87,73833.55,13.1,0.15659,0.00015,14.43126]
[1780177847692,26.87,73833.55,13.1,0.15659,0.00015,14.43126]
[1780177847682,26.87,73833.59,13.1,0.1566,0.00015,14.43187]
[1780177853022,26.87,73833.39,13.1,0.15659,0.00015,14.43098]
[1780177853148,26.87,73833.39,13.1,0.15659,0.00015,14.43098]
[1780177853158,26.87,73833.39,13.1,0.15659,0.00015,14.43098]
[1780177855222,26.87,73841.09,13.1,0.15774,0.00015,14.50204]
[1780177860593,26.87,73846.94,13.1,0.15861,0.00015,14.55599]
[1780177865808,26.87,73845.65,13.1,0.15842,0.00015,14.54432]
[1780177870844,26.87,73842.35,13.1,0.15794,0.00015,14.51452]
[1780177873441,26.87,73841.76,13.1,0.15785,0.00015,14.50924]
[1780177874113,26.88,73841.64,13.1,0.15784,0.00015,14.50845]
[1780177879908,26.88,73843.09,13.1,0.15807,0.00015,14.52274]
[1780177884943,26.88,73847.44,13.1,0.15873,0.00015,14.56303]
[1780177887857,26.88,73847.85,13.1,0.15879,0.00015,14.56689]
[1780177888969,26.88,73847.85,13.1,0.15879,0.00015,14.56693]
[1780177894297,26.88,73850.36,13.1,0.15914,0.00015,14.58617]
[1780177894580,26.88,73850.36,13.1,0.15914,0.00015,14.58617]
[1780177894595,26.88,73850.36,13.1,0.15914,0.00015,14.58617]
[1780177894600,26.88,73850.36,13.1,0.15914,0.00015,14.58617]
[1780177894741,26.88,73850.36,13.1,0.15914,0.00015,14.58617]
[1780177894691,26.88,73850.45,13.1,0.15916,0.00015,14.5872]
[1780177894824,26.88,73850.45,13.1,0.15916,0.00015,14.5872]
[1780177894914,26.88,73850.45,13.1,0.15916,0.00015,14.5872]
[1780177894928,26.88,73850.45,13.1,0.15916,0.00015,14.5872]
[1780177894992,26.88,73850.45,13.1,0.15916,0.00015,14.5872]
[1780177895079,26.88,73850.45,13.1,0.15916,0.00015,14.5872]
[1780177895626,26.88,73868.79,13.1,0.16192,0.00015,14.75612]
[1780177896704,26.88,73879.21,13.1,0.16351,0.00015,14.85203]
[1780177897044,26.88,73879.21,13.1,0.16351,0.00015,14.85203]
[1780177897468,26.88,73875.2,13.1,0.16289,0.00015,14.81495]
[1780177898587,26.88,73875.2,13.1,0.16289,0.00015,14.81495]
[1780177904076,26.88,73868.9,13.1,0.16195,0.00015,14.75789]
[1780177906061,26.88,73868.86,13.1,0.16195,0.00015,14.75774]
[1780177914310,26.88,73869.09,13.1,0.16199,0.00015,14.76028]
[1780177920188,26.88,73869.41,13.1,0.16207,0.00015,14.76519]
[1780177925223,26.89,73868.66,13.1,0.16197,0.00015,14.75895]
[1780177930258,26.89,73868.32,13.1,0.16193,0.00015,14.75656]
[1780177933514,26.89,73866.83,13.1,0.16171,0.00015,14.74316]
[1780177939321,26.89,73867.21,13.1,0.16179,0.00015,14.74784]
[1780177943510,26.89,73867.21,13.1,0.1618,0.00015,14.74836]
[1780177946944,26.89,73867.21,13.1,0.1618,0.00015,14.74871]
[1780177958458,26.9,73867.43,13.1,0.16185,0.00015,14.74917]
[1780177963493,26.9,73866.8,13.1,0.16177,0.00015,14.74435]
[1780177968528,26.9,73866.0,13.1,0.16166,0.00015,14.73807]
[1780177976584,26.9,73865.79,13.1,0.16166,0.00015,14.73792]
[1780177981619,26.91,73865.76,13.1,0.16168,0.00015,14.73876]
[1780177986654,26.91,73865.82,13.1,0.1617,0.00015,14.74043]
[1780177996724,26.91,73865.82,13.1,0.16174,0.00015,14.74265]
[1780177999950,26.91,73863.92,13.1,0.16147,0.00015,14.72587]
[1780178001370,26.91,73863.61,13.1,0.16142,0.00015,14.72327]
[1780178006810,26.91,73858.56,13.1,0.16066,0.00015,14.67704]
[1780178011603,26.91,73856.35,13.1,0.16033,0.00015,14.65685]
[1780178013302,26.91,73855.31,13.1,0.16014,0.00015,14.64319]
[1780178019125,26.91,73855.3,13.1,0.16015,0.00015,14.64341]
[1780178025274,26.91,73854.53,13.1,0.16003,0.00015,14.6363]
[1780178029610,26.92,73847.9,13.1,0.15904,0.00015,14.57555]
[1780178035001,26.92,73847.22,13.1,0.15895,0.00015,14.56994]
[1780178035906,26.92,73847.22,13.1,0.15895,0.00015,14.56994]
[1780178036494,26.92,73847.22,13.1,0.15895,0.00015,14.56994]
[1780178036635,26.92,73847.22,13.1,0.15895,0.00015,14.56994]
[1780178036737,26.92,73847.47,13.1,0.15899,0.00015,14.57239]
[1780178037514,26.92,73847.47,13.1,0.15899,0.00015,14.57239]
[1780178038347,26.92,73847.22,13.1,0.15895,0.00015,14.57025]
[1780178038729,26.92,73847.22,13.1,0.15895,0.00015,14.57025]
[1780178040141,26.92,73846.61,13.1,0.15886,0.00015,14.56472]
[1780178040243,26.92,73846.61,13.1,0.15886,0.00015,14.56472]
[1780178040742,26.92,73846.61,13.1,0.15886,0.00015,14.56472]
[1780178040746,26.92,73846.61,13.1,0.15886,0.00015,14.56472]
[1780178040817,26.92,73846.61,13.1,0.15886,0.00015,14.56472]
[1780178041318,26.92,73846.36,13.1,0.15883,0.00015,14.56258]
[1780178042467,26.92,73851.66,13.1,0.15962,0.00015,14.61127]
[1780178047360,26.92,73859.8,13.1,0.16084,0.00015,14.68574]
[1780178050281,26.92,73861.36,13.1,0.16107,0.00015,14.69968]
[1780178050830,26.92,73861.36,13.1,0.16107,0.00015,14.69968]
[1780178054958,26.91,73861.87,13.1,0.16113,0.00015,14.70349]
[1780178057194,26.91,73861.73,13.1,0.16111,0.00015,14.7022]
[1780178060208,26.91,73861.75,13.1,0.16111,0.00015,14.70193]
[1780178065960,26.91,73861.64,13.1,0.16107,0.00015,14.69986]
[1780178071061,26.91,73861.72,13.1,0.16108,0.00015,14.70013]
[1780178076287,26.91,73861.93,13.1,0.16105,0.00015,14.69662]
[1780178081323,26.91,73861.88,13.1,0.16103,0.00015,14.6954]
[1780178087434,26.91,73861.88,13.1,0.16103,0.00015,14.6954]
[1780178093882,26.91,73862.13,13.1,0.16105,0.00015,14.69672]
[1780178094298,26.91,73862.13,13.1,0.16106,0.00015,14.69699]
[1780178094343,26.91,73862.13,13.1,0.16106,0.00015,14.69699]
[1780178094409,26.91,73862.13,13.1,0.16106,0.00015,14.69699]
[1780178094902,26.91,73862.13,13.1,0.16106,0.00015,14.69699]
[1780178095424,26.91,73868.78,13.1,0.16207,0.00015,14.75819]
[1780178096337,26.91,73868.78,13.1,0.16207,0.00015,14.75819]
[1780178098272,26.91,73870.06,13.1,0.16226,0.00015,14.77014]
[1780178104487,26.91,73870.3,13.1,0.16231,0.00015,14.77306]
[1780178105563,26.91,73870.3,13.1,0.16231,0.00015,14.77306]
[1780178110590,26.91,73861.9,13.1,0.16105,0.00015,14.69636]
[1780178114716,26.91,73861.88,13.1,0.16105,0.00015,14.69647]
[1780178119869,26.91,73861.94,13.1,0.16107,0.00015,14.69738]
[1780178126647,26.91,73862.01,13.1,0.16109,0.00015,14.6986]
[1780178131682,26.91,73862.39,13.1,0.16112,0.00015,14.69852]
[1780178136720,26.91,73859.89,13.1,0.16075,0.00015,14.67616]
[1780178141755,26.91,73859.82,13.1,0.16075,0.00015,14.67594]
[1780178146222,26.91,73859.86,13.1,0.16076,0.00015,14.6769]
[1780178150308,26.92,73859.86,13.1,0.16077,0.00015,14.67715]
[1780178158874,26.92,73859.95,13.1,0.16081,0.00015,14.67972]
[1780178161069,26.92,73859.95,13.1,0.16081,0.00015,14.67972]
[1780178166452,26.92,73859.75,13.1,0.16081,0.00015,14.67948]
[1780178172880,26.92,73859.81,13.1,0.16084,0.00015,14.68137]
[1780178176907,26.93,73859.81,13.1,0.16085,0.00015,14.68224]
[1780178182035,26.93,73859.28,13.1,0.1608,0.00015,14.67868]
[1780178182312,26.93,73859.28,13.1,0.1608,0.00015,14.67868]
[1780178183373,26.93,73858.95,13.1,0.16075,0.00015,14.67586]
[1780178184416,26.93,73859.03,13.1,0.16077,0.00015,14.67682]
[1780178192083,26.93,73859.02,13.1,0.16077,0.00015,14.67716]
[1780178196439,26.93,73859.24,13.1,0.1608,0.00015,14.67666]
[1780178202175,26.94,73859.54,13.1,0.16087,0.00015,14.68104]
[1780178209224,26.94,73859.87,13.1,0.16094,0.00015,14.68539]
[1780178215266,26.94,73860.47,13.1,0.16105,0.00015,14.69195]
[1780178225494,26.94,73860.47,13.1,0.16105,0.00015,14.69212]
[1780178225595,26.94,73860.47,13.1,0.16105,0.00015,14.69212]
[1780178225906,26.94,73860.47,13.1,0.16105,0.00015,14.69212]
[1780178226013,26.94,73860.47,13.1,0.16105,0.00015,14.69212]
[1780178226065,26.94,73860.47,13.1,0.16108,0.00015,14.69382]
[1780178226846,26.94,73870.49,13.1,0.1626,0.00015,14.78595]
[1780178228129,26.94,73870.49,13.1,0.1626,0.00015,14.78595]
[1780178228357,26.94,73872.68,13.1,0.16293,0.00015,14.80605]
[1780178231114,26.94,73868.27,13.1,0.16226,0.00015,14.76559]
[1780178232195,26.94,73865.1,13.1,0.16179,0.00015,14.73674]
[1780178233805,26.94,73865.14,13.1,0.16179,0.00015,14.73696]
[1780178243462,26.94,73869.5,13.1,0.16242,0.00015,14.77506]
[1780178244556,26.94,73869.5,13.1,0.16242,0.00015,14.77506]
[1780178252525,26.94,73868.26,13.1,0.16217,0.00015,14.7581]
[1780178258567,26.94,73868.38,13.1,0.16218,0.00015,14.75846]
[1780178263604,26.94,73867.98,13.1,0.16211,0.00015,14.75426]
[1780178270652,26.93,73867.36,13.1,0.162,0.00015,14.74791]
[1780178276699,26.93,73867.31,13.1,0.16199,0.00015,14.74697]
[1780178282289,26.93,73867.31,13.1,0.16198,0.00015,14.74676]
[1780178287776,26.93,73867.33,13.1,0.16199,0.00015,14.74706]
[1780178290844,26.93,73867.33,13.1,0.16199,0.00015,14.74706]
[1780178298156,26.93,73867.72,13.1,0.16205,0.00015,14.75073]
[1780178304896,26.94,73867.71,13.1,0.16207,0.00015,14.75215]
[1780178310476,26.94,73867.71,13.1,0.16208,0.00015,14.75259]
[1780178315973,26.94,73867.68,13.1,0.16206,0.00015,14.74928]
[1780178316659,26.94,73867.68,13.1,0.16206,0.00015,14.74928]
[1780178320790,26.94,73867.68,13.1,0.16206,0.00015,14.74943]
[1780178326139,26.94,73867.68,13.1,0.16208,0.00015,14.75049]
[1780178332085,26.94,73867.79,13.1,0.16212,0.00015,14.75253]
[1780178343163,26.95,73867.58,13.1,0.1621,0.00015,14.75174]
[1780178348198,26.95,73867.72,13.1,0.16213,0.00015,14.75343]
[1780178353232,26.95,73867.66,13.1,0.16213,0.00015,14.75323]
[1780178358268,26.95,73866.31,13.1,0.16193,0.00015,14.74117]
[1780178363614,26.95,73868.03,13.1,0.1622,0.00015,14.75727]
[1780178368934,26.95,73868.45,13.1,0.16226,0.00015,14.76138]
[1780178372372,26.95,73863.9,13.1,0.16154,0.00015,14.71563]
[1780178379419,26.95,73864.1,13.1,0.16159,0.00015,14.7183]
[1780178380547,26.95,73864.1,13.1,0.16159,0.00015,14.7183]
[1780178386468,26.95,73861.45,13.1,0.16119,0.00015,14.69411]
[1780178391504,26.95,73861.6,13.1,0.16122,0.00015,14.69569]
[1780178396902,26.95,73858.67,13.1,0.16078,0.00015,14.669]
[1780178397445,26.95,73858.67,13.1,0.16078,0.00015,14.66915]
[1780178397508,26.95,73858.67,13.1,0.16078,0.00015,14.66915]
[1780178398223,26.95,73858.67,13.1,0.16078,0.00015,14.66915]
[1780178398734,26.95,73860.29,13.1,0.16103,0.00015,14.68428]
[1780178398871,26.95,73875.4,13.1,0.16332,0.00015,14.82292]
[1780178401156,26.95,73882.3,13.1,0.16437,0.00015,14.88617]
[1780178401282,26.95,73883.62,13.1,0.16457,0.00015,14.89828]
[1780178401358,26.95,73883.62,13.1,0.16457,0.00015,14.89828]
[1780178401985,26.95,73882.98,13.1,0.16446,0.00015,14.89196]
[1780178403400,26.95,73876.44,13.1,0.16346,0.00015,14.83163]
[1780178404177,26.95,73876.44,13.1,0.16346,0.00015,14.83163]
[1780178409390,26.95,73867.59,13.1,0.1621,0.00015,14.74955]
[1780178414237,26.95,73857.67,13.1,0.16059,0.00015,14.65747]
[1780178416991,26.95,73854.64,13.1,0.16013,0.00015,14.62942]
[1780178419359,26.95,73855.85,13.1,0.1603,0.00015,14.64001]
[1780178420153,26.95,73855.85,13.1,0.1603,0.00015,14.64001]
[1780178420254,26.95,73855.96,13.1,0.16032,0.00015,14.64095]
[1780178425311,26.95,73856.09,13.1,0.16033,0.00015,14.64195]
[1780178425408,26.94,73855.96,13.1,0.16031,0.00015,14.6404]
[1780178427584,26.94,73856.53,13.1,0.16039,0.00015,14.64534]
[1780178427839,26.94,73856.53,13.1,0.16039,0.00015,14.64534]
[1780178427856,26.94,73856.53,13.1,0.16039,0.00015,14.64534]
[1780178427992,26.94,73856.53,13.1,0.16039,0.00015,14.64534]
[1780178428014,26.94,73856.53,13.1,0.16039,0.00015,14.64534]
[1780178428221,26.94,73856.53,13.1,0.16039,0.00015,14.64534]
[1780178428335,26.94,73847.62,13.1,0.15904,0.00015,14.56328]
[1780178428905,26.94,73833.97,13.1,0.15701,0.00015,14.43802]
[1780178429999,26.94,73833.97,13.1,0.15701,0.00015,14.43802]
[1780178430609,26.94,73828.1,13.1,0.15613,0.00015,14.38381]
[1780178432052,26.94,73829.81,13.1,0.15639,0.00015,14.3995]
[1780178432061,26.94,73829.81,13.1,0.15639,0.00015,14.3995]
[1780178432788,26.94,73829.8,13.1,0.15635,0.00015,14.39488]
[1780178435858,26.94,73829.5,13.1,0.1563,0.00015,14.39184]
[1780178436176,26.94,73829.5,13.1,0.1563,0.00015,14.39184]
[1780178438696,26.94,73828.55,13.1,0.15615,0.00015,14.38276]
[1780178440439,26.94,73828.47,13.1,0.15613,0.00015,14.38174]
[1780178440551,26.94,73828.47,13.1,0.15613,0.00015,14.38174]
[1780178441356,26.94,73828.47,13.1,0.15613,0.00015,14.38174]
[1780178442619,26.94,73838.53,13.1,0.15762,0.00015,14.47388]
[1780178443992,26.94,73842.16,13.1,0.15816,0.00015,14.50719]
[1780178445091,26.94,73841.99,13.1,0.15814,0.00015,14.50553]
[1780178446314,26.94,73844.25,13.1,0.15847,0.00015,14.5262]
[1780178448496,26.94,73843.86,13.1,0.15841,0.00015,14.5224]
[1780178448530,26.94,73843.86,13.1,0.15841,0.00015,14.5224]
[1780178448633,26.94,73843.86,13.1,0.15841,0.00015,14.5224]
[1780178448666,26.94,73843.86,13.1,0.15841,0.00015,14.5224]
[1780178448976,26.94,73843.86,13.1,0.15841,0.00015,14.5224]
[1780178449146,26.94,73833.99,13.1,0.15693,0.00015,14.4314]
[1780178450353,26.94,73833.99,13.1,0.15693,0.00015,14.4314]
[1780178456856,26.94,73831.85,13.1,0.1566,0.00015,14.41049]
[1780178458376,26.94,73832.38,13.1,0.15667,0.00015,14.4152]
[1780178459391,26.94,73832.99,13.1,0.15676,0.00015,14.42049]
[1780178459438,26.94,73832.99,13.1,0.15676,0.00015,14.42049]
[1780178460632,26.94,73834.17,13.1,0.15693,0.00015,14.43116]
[1780178460737,26.94,73834.17,13.1,0.15693,0.00015,14.43116]
[1780178462432,26.93,73838.27,13.1,0.15753,0.00015,14.46844]
[1780178463376,26.93,73838.27,13.1,0.15753,0.00015,14.46844]
[1780178463684,26.93,73838.42,13.1,0.15755,0.00015,14.46958]
[1780178464610,26.93,73836.8,13.1,0.15731,0.00015,14.45444]
[1780178469990,26.93,73837.1,13.1,0.15732,0.00015,14.45558]
[1780178470333,26.93,73837.1,13.1,0.15732,0.00015,14.45558]
[1780178476106,26.93,73835.01,13.1,0.15698,0.00015,14.4344]
[1780178481228,26.93,73835.03,13.1,0.15697,0.00015,14.43344]
[1780178488190,26.92,73834.39,13.1,0.15683,0.00015,14.42526]
[1780178493225,26.92,73835.1,13.1,0.15689,0.00015,14.42678]
[1780178493886,26.92,73835.1,13.1,0.15689,0.00015,14.42678]
[1780178500274,26.92,73832.91,13.1,0.15655,0.00015,14.40579]
[1780178503172,26.92,73832.24,13.1,0.15644,0.00015,14.3992]
[1780178507928,26.92,73827.54,13.1,0.15573,0.00015,14.35516]
[1780178508287,26.92,73827.54,13.1,0.15573,0.00015,14.35516]
[1780178508600,26.92,73821.5,13.1,0.15484,0.00015,14.29955]
[1780178509957,26.92,73816.86,13.1,0.15415,0.00015,14.25689]
[1780178510576,26.92,73815.93,13.1,0.15402,0.00015,14.24836]
[1780178516386,26.92,73816.82,13.1,0.15415,0.00015,14.25674]
[1780178521421,26.92,73815.3,13.1,0.15393,0.00015,14.2427]
[1780178526456,26.92,73812.82,13.1,0.15356,0.00015,14.21984]
[1780178531491,26.92,73812.17,13.1,0.15347,0.00015,14.21393]
[1780178536526,26.92,73812.49,13.1,0.15352,0.00015,14.2169]
[1780178541561,26.92,73812.69,13.1,0.15354,0.00015,14.21868]
[1780178542464,26.92,73812.69,13.1,0.15354,0.00015,14.21868]
[1780178547833,26.92,73812.53,13.1,0.15352,0.00015,14.21734]
[1780178547901,26.92,73812.53,13.1,0.15352,0.00015,14.21737]
[1780178553654,26.92,73804.4,13.1,0.1523,0.00015,14.13851]
[1780178553655,26.92,73804.4,13.1,0.1523,0.00015,14.13851]
[1780178553726,26.92,73804.4,13.1,0.1523,0.00015,14.13851]
[1780178553781,26.92,73804.4,13.1,0.1523,0.00015,14.13844]
[1780178555713,26.92,73804.34,13.1,0.15229,0.00015,14.13794]
[1780178555814,26.92,73804.34,13.1,0.15229,0.00015,14.138]
[1780178559835,26.92,73805.48,13.1,0.15246,0.00015,14.14857]
[1780178560214,26.92,73805.48,13.1,0.15246,0.00015,14.14857]
[1780178563952,26.92,73805.48,13.1,0.15246,0.00015,14.14857]
[1780178563999,26.92,73805.48,13.1,0.15246,0.00015,14.14858]
[1780178569759,26.92,73810.64,13.1,0.15322,0.00015,14.19614]
[1780178574793,26.92,73799.91,13.1,0.15165,0.00015,14.0976]
[1780178579829,26.92,73800.43,13.1,0.15172,0.00015,14.10197]
[1780178581846,26.92,73790.57,13.1,0.15029,0.00014,14.01135]
[1780178586881,26.92,73792.89,13.1,0.15062,0.00014,14.03259]
[1780178591930,26.91,73801.24,13.1,0.15183,0.00015,14.10891]
[1780178592642,26.91,73801.24,13.1,0.15183,0.00015,14.10891]
[1780178592665,26.91,73801.24,13.1,0.15183,0.00015,14.10891]
[1780178592938,26.91,73805.07,13.1,0.15238,0.00015,14.14391]
[1780178594196,26.91,73805.07,13.1,0.15238,0.00015,14.14391]
[1780178599416,26.91,73802.23,13.1,0.15197,0.00015,14.11792]
[1780178611578,26.92,73803.97,13.1,0.15223,0.00015,14.13444]
[1780178612183,26.92,73803.97,13.1,0.15223,0.00015,14.13444]
[1780178612402,26.92,73803.97,13.1,0.15223,0.00015,14.13444]
[1780178612472,26.92,73796.37,13.1,0.15111,0.00015,14.06153]
[1780178613520,26.92,73796.37,13.1,0.15111,0.00015,14.06153]
[1780178614432,26.92,73787.12,13.1,0.14977,0.00014,13.97657]
[1780178614730,26.92,73784.73,13.1,0.14943,0.00014,13.95467]
[1780178617023,26.92,73785.23,13.1,0.1495,0.00014,13.95926]
[1780178617844,26.92,73784.82,13.1,0.14944,0.00014,13.95559]
[1780178623402,26.92,73781.81,13.1,0.14901,0.00014,13.92837]
[1780178625079,26.92,73780.87,13.1,0.14888,0.00014,13.92006]
[1780178625331,26.92,73780.87,13.1,0.14888,0.00014,13.92006]
[1780178629992,26.92,73777.34,13.1,0.14839,0.00014,13.88832]
[1780178634229,26.92,73790.11,13.1,0.15024,0.00014,14.0065]
[1780178636177,26.92,73791.26,13.1,0.15041,0.00014,14.01708]
[1780178641278,26.92,73785.71,13.1,0.14961,0.00014,13.96637]
[1780178646316,26.92,73784.4,13.1,0.14943,0.00014,13.95484]
[1780178647498,26.92,73784.4,13.1,0.14943,0.00014,13.95484]
[1780178648516,26.92,73784.09,13.1,0.14939,0.00014,13.95209]
[1780178648707,26.92,73783.54,13.1,0.14931,0.00014,13.94723]
[1780178654373,26.92,73785.19,13.1,0.14956,0.00014,13.96281]
[1780178658137,26.92,73785.57,13.1,0.14961,0.00014,13.96644]
[1780178663436,26.92,73786.55,13.1,0.14976,0.00014,13.97566]
[1780178667059,26.92,73788.66,13.1,0.15006,0.00014,13.99504]
[1780178672499,26.92,73789.06,13.1,0.15008,0.00014,13.99438]
[1780178676284,26.92,73783.3,13.1,0.14925,0.00014,13.94165]
[1780178681562,26.93,73782.02,13.1,0.14908,0.00014,13.93044]
[1780178685972,26.93,73778.07,13.1,0.14852,0.00014,13.89484]
[1780178692641,26.93,73775.3,13.1,0.14814,0.00014,13.87083]
[1780178693863,26.93,73775.3,13.1,0.14814,0.00014,13.87083]
[1780178696178,26.93,73775.3,13.1,0.14815,0.00014,13.87104]
[1780178696194,26.93,73775.3,13.1,0.14815,0.00014,13.87104]
[1780178698193,26.93,73769.3,13.1,0.1473,0.00014,13.81669]
[1780178701268,26.93,73771.01,13.1,0.14755,0.00014,13.83261]
[1780178703336,26.93,73770.51,13.1,0.14748,0.00014,13.82841]
[1780178705350,26.93,73770.5,13.1,0.14749,0.00014,13.82858]
[1780178711834,26.93,73770.26,13.1,0.14746,0.00014,13.82719]
[1780178715467,26.94,73758.42,13.1,0.1458,0.00014,13.71988]
[1780178716560,26.94,73758.42,13.1,0.1458,0.00014,13.71988]
[1780178721843,26.94,73757.54,13.1,0.14568,0.00014,13.71223]
[1780178725910,26.94,73757.06,13.1,0.14561,0.00014,13.70793]
[1780178728829,26.94,73765.39,13.1,0.1468,0.00014,13.78423]
[1780178730014,26.94,73766.64,13.1,0.14697,0.00014,13.79568]
[1780178735941,26.94,73767.13,13.1,0.14702,0.00014,13.7966]
[1780178736708,26.94,73767.13,13.1,0.14702,0.00014,13.7966]
[1780178737223,26.94,73767.13,13.1,0.14702,0.00014,13.7966]
[1780178738261,26.94,73767.13,13.1,0.14702,0.00014,13.7967]
[1780178740313,26.94,73768.06,13.1,0.14716,0.00014,13.80554]
[1780178746011,26.94,73767.05,13.1,0.14703,0.00014,13.79755]
[1780178752204,26.94,73767.01,13.1,0.14703,0.00014,13.79739]
[1780178754653,26.94,73767.01,13.1,0.14705,0.00014,13.79843]
[1780178755074,26.94,73762.83,13.1,0.14646,0.00014,13.76082]
[1780178759034,26.94,73761.09,13.1,0.14623,0.00014,13.74574]
[1780178760241,26.95,73759.75,13.1,0.14604,0.00014,13.73378]
[1780178765507,26.95,73760.34,13.1,0.14615,0.00014,13.74032]
[1780178776223,26.95,73760.97,13.1,0.14628,0.00014,13.74907]
[1780178781261,26.95,73759.48,13.1,0.14609,0.00014,13.73683]
[1780178786296,26.96,73756.01,13.1,0.14563,0.00014,13.70667]
[1780178791331,26.96,73756.09,13.1,0.14563,0.00014,13.70489]
[1780178791737,26.96,73756.09,13.1,0.14563,0.00014,13.70489]
[1780178792338,26.96,73756.02,13.1,0.14562,0.00014,13.70459]
[1780178797372,26.96,73752.24,13.1,0.14512,0.00014,13.67201]
[1780178798394,26.96,73752.24,13.1,0.14512,0.00014,13.67201]
[1780178799373,26.97,73753.21,13.1,0.14527,0.00014,13.68163]
[1780178801592,26.97,73753.46,13.1,0.14531,0.00014,13.68422]
[1780178802346,26.97,73753.51,13.1,0.14533,0.00014,13.68532]
[1780178802446,26.97,73749.16,13.1,0.14472,0.00014,13.64591]
[1780178806814,26.97,73743.7,13.1,0.14397,0.00014,13.59739]
[1780178807443,26.97,73742.97,13.1,0.14387,0.00014,13.59102]
[1780178812478,26.97,73746.35,13.1,0.14437,0.00014,13.6233]
[1780178817517,26.98,73746.31,13.1,0.14438,0.00014,13.62401]
[1780178819190,26.98,73746.36,13.1,0.14439,0.00014,13.62464]
[1780178819531,26.98,73743.86,13.1,0.14404,0.00014,13.60202]
[1780178821050,26.98,73742.48,13.1,0.14385,0.00014,13.58965]
[1780178823303,26.98,73740.94,13.1,0.14365,0.00014,13.57612]
[1780178823559,26.98,73740.66,13.1,0.14361,0.00014,13.57382]
[1780178827093,26.98,73740.55,13.1,0.14361,0.00014,13.57359]
[1780178832622,26.98,73739.08,13.1,0.14342,0.00014,13.56122]
[1780178836677,26.98,73739.22,13.1,0.14345,0.00014,13.56296]
[1780178839932,26.98,73734.32,13.1,0.14277,0.00014,13.51866]
[1780178845717,26.98,73734.58,13.1,0.14282,0.00014,13.52216]
[1780178846100,26.98,73734.58,13.1,0.14282,0.00014,13.52216]
[1780178851759,26.99,73744.26,13.1,0.14415,0.00014,13.60693]
[1780178854892,26.99,73745.5,13.1,0.14433,0.00014,13.61847]
[1780178855787,26.99,73748.06,13.1,0.14469,0.00014,13.64189]
[1780178861811,26.99,73751.84,13.1,0.14522,0.00014,13.67642]
[1780178866403,26.99,73754.2,13.1,0.14556,0.00014,13.69788]
[1780178866584,26.99,73754.2,13.1,0.14556,0.00014,13.69788]
[1780178866588,26.99,73754.2,13.1,0.14556,0.00014,13.69788]
[1780178868934,26.99,73758.99,13.1,0.14623,0.00014,13.74154]
[1780178870355,26.99,73759.23,13.1,0.14627,0.00014,13.74373]
[1780178870746,26.99,73763.99,13.1,0.14694,0.00014,13.78725]
[1780178871290,26.99,73763.99,13.1,0.14694,0.00014,13.78725]
[1780178871330,26.99,73766.56,13.1,0.14731,0.00014,13.81072]
[1780178872276,26.99,73766.56,13.1,0.14731,0.00014,13.81072]
[1780178872376,26.99,73768.86,13.1,0.14764,0.00014,13.8318]
[1780178877974,26.99,73768.94,13.1,0.14767,0.00014,13.83392]
[1780178878011,26.99,73763.44,13.1,0.14689,0.00014,13.78397]
[1780178883988,26.99,73760.5,13.1,0.14649,0.00014,13.75808]
[1780178886887,26.99,73760.52,13.1,0.1465,0.00014,13.75841]
[1780178892061,26.99,73760.62,13.1,0.14653,0.00014,13.76074]
[1780178897079,27.0,73751.23,13.1,0.14522,0.00014,13.67635]
[1780178902115,27.0,73751.35,13.1,0.14526,0.00014,13.6787]
[1780178906791,27.0,73760.59,13.1,0.14658,0.00014,13.76369]
[1780178912185,27.0,73764.77,13.1,0.14715,0.00014,13.79818]
[1780178913971,27.0,73764.66,13.1,0.14713,0.00014,13.79727]
[1780178920178,27.0,73764.43,13.1,0.1471,0.00014,13.7955]
[1780178925277,27.0,73764.99,13.1,0.14721,0.00014,13.80251]
[1780178930314,27.01,73764.5,13.1,0.14717,0.00014,13.79948]
[1780178935349,27.01,73765.13,13.1,0.14728,0.00014,13.80679]
[1780178940384,27.01,73764.61,13.1,0.14723,0.00014,13.80364]
[1780178942848,27.01,73765.15,13.1,0.14732,0.00014,13.80889]
[1780178943405,27.01,73771.93,13.1,0.14829,0.00014,13.87148]
[1780178944083,27.01,73771.93,13.1,0.14829,0.00014,13.87148]
[1780178944441,27.01,73771.93,13.1,0.14829,0.00014,13.87148]
[1780178944542,27.01,73777.05,13.1,0.14903,0.00014,13.91855]
[1780178950454,27.02,73780.43,13.1,0.14953,0.00014,13.95051]
[1780178955489,27.02,73781.17,13.1,0.14965,0.00014,13.95792]
[1780178957494,27.02,73781.6,13.1,0.14971,0.00014,13.96201]
[1780178962870,27.02,73787.97,13.1,0.15064,0.00014,14.02078]
[1780178969148,27.02,73796.8,13.1,0.15192,0.00015,14.1014]
[1780178975630,27.02,73797.02,13.1,0.15191,0.00015,14.09879]
[1780178977110,27.02,73797.02,13.1,0.15191,0.00015,14.09876]
[1780178977898,27.02,73797.02,13.1,0.15191,0.00015,14.09876]
[1780178978850,27.02,73799.71,13.1,0.1523,0.00015,14.12368]
[1780178988721,27.02,73798.3,13.1,0.15212,0.00015,14.11205]
[1780178997225,27.02,73798.82,13.1,0.1522,0.00015,14.11697]
[1780179002819,27.02,73798.41,13.1,0.15217,0.00015,14.11494]
[1780179007854,27.02,73798.1,13.1,0.15213,0.00015,14.11274]
[1780179012888,27.03,73798.73,13.1,0.15223,0.00015,14.1191]
[1780179013561,27.03,73798.73,13.1,0.15223,0.00015,14.1191]
[1780179014021,27.03,73798.9,13.1,0.15226,0.00015,14.12076]
[1780179020945,27.03,73799.3,13.1,0.15233,0.00015,14.12514]
[1780179025981,27.03,73799.75,13.1,0.1524,0.00015,14.12973]
[1780179031018,27.03,73799.83,13.1,0.15239,0.00015,14.1267]
[1780179034075,27.03,73802.28,13.1,0.15275,0.00015,14.14926]
[1780179037339,27.03,73806.06,13.1,0.1533,0.00015,14.18402]
[1780179037935,27.03,73806.06,13.1,0.1533,0.00015,14.18402]
[1780179038282,27.03,73807.37,13.1,0.15349,0.00015,14.19605]
[1780179039250,27.03,73807.95,13.1,0.15358,0.00015,14.20139]
[1780179045118,27.03,73804.06,13.1,0.15302,0.00015,14.16648]
[1780179048119,27.03,73803.88,13.1,0.153,0.00015,14.16504]
[1780179048124,27.03,73803.88,13.1,0.153,0.00015,14.16504]
[1780179053180,27.03,73799.53,13.1,0.15238,0.00015,14.12653]
[1780179058127,27.04,73803.65,13.1,0.153,0.00015,14.16501]
[1780179058276,27.04,73803.65,13.1,0.153,0.00015,14.16501]
[1780179064256,27.04,73806.43,13.1,0.15342,0.00015,14.1915]
[1780179070494,27.04,73806.57,13.1,0.15345,0.00015,14.1933]
[1780179072703,27.04,73803.59,13.1,0.15303,0.00015,14.16674]
[1780179073456,27.04,73801.6,13.1,0.15274,0.00015,14.14883]
[1780179073612,27.04,73801.6,13.1,0.15274,0.00015,14.14883]
[1780179076645,27.04,73798.01,13.1,0.15222,0.00015,14.11639]
[1780179084047,27.04,73797.28,13.1,0.15214,0.00015,14.11113]
[1780179085066,27.04,73797.22,13.1,0.15214,0.00015,14.11079]
[1780179089487,27.04,73796.98,13.1,0.15211,0.00015,14.10942]
[1780179096053,27.05,73801.16,13.1,0.15271,0.00015,14.14465]
[1780179097427,27.05,73801.9,13.1,0.15282,0.00015,14.1517]
[1780179101546,27.05,73802.64,13.1,0.15293,0.00015,14.15884]
[1780179107559,27.05,73799.35,13.1,0.15247,0.00015,14.13003]
[1780179112593,27.05,73798.73,13.1,0.1524,0.00015,14.1252]
[1780179119487,27.05,73798.12,13.1,0.15232,0.00015,14.12012]
[1780179124678,27.06,73798.07,13.1,0.15233,0.00015,14.12118]
[1780179129713,27.06,73798.06,13.1,0.15235,0.00015,14.12188]
[1780179134748,27.06,73798.2,13.1,0.15238,0.00015,14.12391]
[1780179138035,27.06,73798.19,13.1,0.15238,0.00015,14.12397]
[1780179144427,27.06,73798.28,13.1,0.15241,0.00015,14.12609]
[1780179150863,27.06,73797.4,13.1,0.1523,0.00015,14.11901]
[1780179156130,27.06,73796.7,13.1,0.15217,0.00015,14.10899]
[1780179161941,27.07,73801.56,13.1,0.1529,0.00015,14.15425]
[1780179166976,27.07,73802.68,13.1,0.15306,0.00015,14.16489]
[1780179168948,27.07,73802.75,13.1,0.15308,0.00015,14.1656]
[1780179176041,27.07,73802.82,13.1,0.1531,0.00015,14.16681]
[1780179183099,27.07,73803.08,13.1,0.15314,0.00015,14.16971]
[1780179188134,27.07,73803.62,13.1,0.15323,0.00015,14.17502]
[1780179193169,27.07,73802.93,13.1,0.15313,0.00015,14.16914]
[1780179196607,27.07,73803.56,13.1,0.15323,0.00015,14.17506]
[1780179202232,27.07,73810.24,13.1,0.15421,0.00015,14.23627]
[1780179204276,27.07,73810.02,13.1,0.15418,0.00015,14.23426]
[1780179210290,27.07,73809.4,13.1,0.15409,0.00015,14.22872]
[1780179212646,27.07,73808.85,13.1,0.15397,0.00015,14.21949]
[1780179213504,27.07,73806.97,13.1,0.1537,0.00015,14.20236]
[1780179213798,27.07,73806.97,13.1,0.1537,0.00015,14.20236]
[1780179219750,27.07,73803.16,13.1,0.15315,0.00015,14.16816]
[1780179220215,27.07,73803.48,13.1,0.1532,0.00015,14.17118]
[1780179226404,27.07,73803.86,13.1,0.15326,0.00015,14.1753]
[1780179227838,27.07,73803.86,13.1,0.15326,0.00015,14.1753]
[1780179228951,27.07,73803.86,13.1,0.15327,0.00015,14.17546]
[1780179231266,27.07,73803.48,13.1,0.15321,0.00015,14.17207]
[1780179236474,27.07,73808.11,13.1,0.1539,0.00015,14.21476]
[1780179241749,27.07,73807.88,13.1,0.15386,0.00015,14.2127]
[1780179247241,27.07,73806.25,13.1,0.15363,0.00015,14.19793]
[1780179252587,27.07,73804.34,13.1,0.15335,0.00015,14.18085]
[1780179258494,27.07,73804.34,13.1,0.15335,0.00015,14.18085]
[1780179258533,27.07,73804.34,13.1,0.15335,0.00015,14.18085]
[1780179258561,27.07,73804.34,13.1,0.15335,0.00015,14.18085]
[1780179258594,27.07,73804.34,13.1,0.15335,0.00015,14.18085]
[1780179258823,27.07,73804.34,13.1,0.15335,0.00015,14.18085]
[1780179259669,27.08,73804.34,13.1,0.15336,0.00015,14.18126]
[1780179259711,27.08,73804.34,13.1,0.15336,0.00015,14.18126]
[1780179262683,27.08,73804.46,13.1,0.15338,0.00015,14.18247]
[1780179268699,27.08,73804.95,13.1,0.15346,0.00015,14.18731]
[1780179277762,27.08,73805.77,13.1,0.15355,0.00015,14.19109]
[1780179282809,27.08,73806.27,13.1,0.15363,0.00015,14.19594]
[1780179290865,27.08,73803.7,13.1,0.15326,0.00015,14.17302]
[1780179295983,27.08,73804.15,13.1,0.15333,0.00015,14.17749]
[1780179296052,27.08,73804.15,13.1,0.15333,0.00015,14.17749]
[1780179297070,27.08,73793.25,13.1,0.15175,0.00014,14.07816]
[1780179298716,27.08,73794.75,13.1,0.15197,0.00014,14.09184]
[1780179302861,27.08,73801.38,13.1,0.15293,0.00015,14.15248]
[1780179308846,27.08,73806.78,13.1,0.15374,0.00015,14.20264]
[1780179313499,27.08,73810.67,13.1,0.15431,0.00015,14.23877]
[1780179313701,27.08,73810.67,13.1,0.15431,0.00015,14.23877]
[1780179313850,27.08,73810.67,13.1,0.15431,0.00015,14.23877]
[1780179314027,27.08,73817.19,13.1,0.15527,0.00015,14.29846]
[1780179317074,27.08,73821.7,13.1,0.15594,0.00015,14.33993]
[1780179317148,27.08,73821.34,13.1,0.15589,0.00015,14.33675]
[1780179323091,27.08,73821.09,13.1,0.15585,0.00015,14.33449]
[1780179323459,27.08,73821.09,13.1,0.15585,0.00015,14.33449]
[1780179327580,27.08,73821.09,13.1,0.15585,0.00015,14.3342]
[1780179330898,27.08,73823.77,13.1,0.15624,0.00015,14.35845]
[1780179330999,27.08,73823.77,13.1,0.15624,0.00015,14.35842]
[1780179331744,27.08,73823.77,13.1,0.15624,0.00015,14.35842]
[1780179332154,27.08,73822.67,13.1,0.15604,0.00015,14.34412]
[1780179333855,27.08,73822.67,13.1,0.15604,0.00015,14.34412]
[1780179334168,27.08,73822.58,13.1,0.15603,0.00015,14.34328]
[1780179339203,27.08,73823.21,13.1,0.15612,0.00015,14.349]
[1780179340016,27.08,73823.21,13.1,0.15612,0.00015,14.349]
[1780179348272,27.08,73822.27,13.1,0.15599,0.00015,14.34081]
[1780179349652,27.08,73822.24,13.1,0.15599,0.00015,14.34062]
[1780179355321,27.08,73822.89,13.1,0.15609,0.00015,14.34701]
[1780179360943,27.08,73823.07,13.1,0.15612,0.00015,14.34894]
[1780179365005,27.09,73823.02,13.1,0.15612,0.00015,14.34881]
[1780179365100,27.09,73823.16,13.1,0.15614,0.00015,14.35008]
[1780179367362,27.09,73816.85,13.1,0.15521,0.00015,14.29248]
[1780179370851,27.09,73816.85,13.1,0.15521,0.00015,14.2925]
[1780179370941,27.09,73816.85,13.1,0.15521,0.00015,14.2925]
[1780179375880,27.09,73816.11,13.1,0.1551,0.00015,14.28577]
[1780179376749,27.09,73815.46,13.1,0.15501,0.00015,14.27986]
[1780179377326,27.09,73815.46,13.1,0.15501,0.00015,14.27986]
[1780179378833,27.09,73805.99,13.1,0.15362,0.00015,14.1932]
[1780179380943,27.09,73805.03,13.1,0.15348,0.00015,14.1845]
[1780179381835,27.09,73804.96,13.1,0.15347,0.00015,14.18391]
[1780179387331,27.09,73804.84,13.1,0.15345,0.00015,14.18303]
[1780179390982,27.09,73802.18,13.1,0.15307,0.00015,14.15893]
[1780179391451,27.09,73802.18,13.1,0.15303,0.00015,14.15447]
[1780179397617,27.08,73795.35,13.1,0.15202,0.00015,14.09103]
[1780179402652,27.08,73793.2,13.1,0.15169,0.00014,14.07058]
[1780179403371,27.08,73793.2,13.1,0.15169,0.00014,14.07058]
[1780179409701,27.08,73793.13,13.1,0.15168,0.00014,14.06964]
[1780179414736,27.08,73793.67,13.1,0.15175,0.00014,14.07427]
[1780179417561,27.08,73793.02,13.1,0.15166,0.00014,14.06821]
[1780179423061,27.08,73793.17,13.1,0.15167,0.00014,14.06921]
[1780179428017,27.08,73793.2,13.1,0.15167,0.00014,14.06917]
[1780179430016,27.08,73790.0,13.1,0.1512,0.00014,14.03973]
[1780179434525,27.08,73786.37,13.1,0.15067,0.00014,14.00623]
[1780179439915,27.08,73786.79,13.1,0.15073,0.00014,14.01006]
[1780179440408,27.08,73786.79,13.1,0.15073,0.00014,14.01006]
[1780179440721,27.08,73786.79,13.1,0.15073,0.00014,14.01006]
[1780179440820,27.08,73786.79,13.1,0.15073,0.00014,14.01006]
[1780179445957,27.08,73789.24,13.1,0.15109,0.00014,14.03228]
[1780179450992,27.08,73797.85,13.1,0.15233,0.00015,14.1104]
[1780179454857,27.08,73797.24,13.1,0.15219,0.00015,14.10019]
[1780179459216,27.08,73797.59,13.1,0.15224,0.00015,14.10291]
[1780179459218,27.08,73797.59,13.1,0.15224,0.00015,14.10291]
[1780179464349,27.07,73797.76,13.1,0.15225,0.00015,14.10394]
[1780179464361,27.07,73797.76,13.1,0.15225,0.00015,14.10394]
[1780179464800,27.07,73798.17,13.1,0.15231,0.00015,14.10749]
[1780179469211,27.07,73805.14,13.1,0.15333,0.00015,14.17126]
[1780179477177,27.07,73807.05,13.1,0.1536,0.00015,14.1885]
[1780179479071,27.07,73806.25,13.1,0.15349,0.00015,14.18125]
[1780179481312,27.07,73806.29,13.1,0.1535,0.00015,14.18175]
[1780179481409,27.07,73806.29,13.1,0.1535,0.00015,14.18175]
[1780179481576,27.07,73806.33,13.1,0.1535,0.00015,14.18217]
[1780179483657,27.07,73814.77,13.1,0.15474,0.00015,14.25921]
[1780179489424,27.07,73814.1,13.1,0.15464,0.00015,14.25287]
[1780179494517,27.08,73811.64,13.1,0.15428,0.00015,14.23071]
[1780179496401,27.08,73810.23,13.1,0.15407,0.00015,14.21789]
[1780179506381,27.08,73808.92,13.1,0.15389,0.00015,14.20632]
[1780179507153,27.08,73808.92,13.1,0.15389,0.00015,14.20632]
[1780179512423,27.08,73808.94,13.1,0.15386,0.00015,14.20233]
[1780179513511,27.08,73809.36,13.1,0.15392,0.00015,14.20617]
[1780179520479,27.08,73809.31,13.1,0.15392,0.00015,14.20593]
[1780179525514,27.08,73809.38,13.1,0.15393,0.00015,14.20669]
[1780179530999,27.08,73809.38,13.1,0.15393,0.00015,14.20669]
[1780179531002,27.08,73809.38,13.1,0.15393,0.00015,14.20669]
[1780179533363,27.08,73809.07,13.1,0.15389,0.00015,14.20415]
[1780179537179,27.08,73807.96,13.1,0.15372,0.00015,14.19401]
[1780179541252,27.08,73808.08,13.1,0.15374,0.00015,14.1951]
[1780179548701,27.08,73808.02,13.1,0.15373,0.00015,14.19451]
[1780179553096,27.08,73807.46,13.1,0.15365,0.00015,14.1894]
[1780179553265,27.08,73807.46,13.1,0.15365,0.00015,14.1894]
[1780179554542,27.08,73802.47,13.1,0.15292,0.00015,14.14393]
[1780179558025,27.08,73810.84,13.1,0.15415,0.00015,14.2204]
[1780179564236,27.08,73817.58,13.1,0.15515,0.00015,14.28271]
[1780179564337,27.08,73817.58,13.1,0.15515,0.00015,14.28298]
[1780179566684,27.08,73818.24,13.1,0.15525,0.00015,14.28922]
[1780179566730,27.08,73818.24,13.1,0.15525,0.00015,14.28922]
[1780179571224,27.08,73820.19,13.1,0.15555,0.00015,14.30766]
[1780179574023,27.08,73821.63,13.1,0.15573,0.00015,14.31684]
[1780179576741,27.08,73827.5,13.1,0.15661,0.00015,14.37085]
[1780179576822,27.08,73827.5,13.1,0.15661,0.00015,14.37095]
[1780179581934,27.08,73829.97,13.1,0.15697,0.00015,14.39352]
[1780179584226,27.08,73830.26,13.1,0.15702,0.00015,14.39614]
[1780179591312,27.08,73829.28,13.1,0.15688,0.00015,14.38754]
[1780179591374,27.08,73829.28,13.1,0.15688,0.00015,14.38754]
[1780179591510,27.08,73829.28,13.1,0.15688,0.00015,14.38754]
[1780179591390,27.08,73828.77,13.1,0.15681,0.00015,14.38339]
[1780179592069,27.08,73828.77,13.1,0.15681,0.00015,14.38339]
[1780179592249,27.08,73828.77,13.1,0.15681,0.00015,14.38339]
[1780179592284,27.08,73828.77,13.1,0.15681,0.00015,14.38339]
[1780179592385,27.08,73828.77,13.1,0.15681,0.00015,14.38339]
[1780179592516,27.08,73803.41,13.1,0.15309,0.00015,14.15211]
[1780179592854,27.08,73803.41,13.1,0.15309,0.00015,14.15211]
[1780179593171,27.08,73803.41,13.1,0.15309,0.00015,14.15211]
[1780179593368,27.08,73803.41,13.1,0.15309,0.00015,14.15211]
[1780179593413,27.08,73791.21,13.1,0.15132,0.00014,14.04097]
[1780179594148,27.08,73791.21,13.1,0.15132,0.00014,14.04097]
[1780179595194,27.08,73787.14,13.1,0.15073,0.00014,14.00403]
[1780179595943,27.08,73785.39,13.1,0.15048,0.00014,13.98808]
[1780179596234,27.08,73785.39,13.1,0.15048,0.00014,13.98808]
[1780179597083,27.09,73784.07,13.1,0.1503,0.00014,13.97641]
[1780179602491,27.09,73781.58,13.1,0.14995,0.00014,13.95458]
[1780179604577,27.09,73792.13,13.1,0.15148,0.00014,14.05133]
[1780179605226,27.09,73792.13,13.1,0.15148,0.00014,14.05133]
[1780179611165,27.09,73797.78,13.1,0.1523,0.00015,14.10298]
[1780179611897,27.09,73797.78,13.1,0.1523,0.00015,14.10298]
[1780179615217,27.09,73798.06,13.1,0.15234,0.00015,14.10522]
[1780179615678,27.09,73798.06,13.1,0.15234,0.00015,14.10492]
[1780179615713,27.09,73798.06,13.1,0.15234,0.00015,14.10492]
[1780179621234,27.09,73798.88,13.1,0.15245,0.00015,14.1123]
[1780179626269,27.09,73799.34,13.1,0.15252,0.00015,14.1164]
[1780179627667,27.09,73799.54,13.1,0.15255,0.00015,14.11821]
[1780179633296,27.09,73799.78,13.1,0.15259,0.00015,14.12062]
[1780179634263,27.09,73799.82,13.1,0.15255,0.00015,14.11671]
[1780179640370,27.09,73799.45,13.1,0.15252,0.00015,14.11426]
[1780179643341,27.09,73799.59,13.1,0.15254,0.00015,14.11568]
[1780179648329,27.09,73796.57,13.1,0.15211,0.00015,14.08883]
[1780179648331,27.09,73796.57,13.1,0.15211,0.00015,14.08883]
[1780179653462,27.09,73795.75,13.1,0.152,0.00015,14.08199]
[1780179655491,27.09,73795.93,13.1,0.15203,0.00015,14.08374]
[1780179657715,27.09,73795.44,13.1,0.15197,0.00015,14.0797]
[1780179658025,27.09,73795.44,13.1,0.15197,0.00015,14.0797]
[1780179661151,27.09,73789.64,13.1,0.15113,0.00014,14.02692]
[1780179662258,27.09,73787.4,13.1,0.1508,0.00014,14.00642]
[1780179662539,27.09,73787.4,13.1,0.1508,0.00014,14.00642]
[1780179662543,27.09,73776.59,13.1,0.14925,0.00014,13.90791]
[1780179662811,27.09,73776.59,13.1,0.14925,0.00014,13.90791]
[1780179663533,27.09,73766.9,13.1,0.14787,0.00014,13.81979]
[1780179667016,27.09,73763.97,13.1,0.14746,0.00014,13.79392]
[1780179672596,27.1,73763.26,13.1,0.14738,0.00014,13.78848]
[1780179673290,27.1,73763.26,13.1,0.14738,0.00014,13.78848]
[1780179673359,27.1,73763.26,13.1,0.14738,0.00014,13.78848]
[1780179682666,27.1,73769.63,13.1,0.14829,0.00014,13.84657]
[1780179687701,27.09,73764.4,13.1,0.14754,0.00014,13.79867]
[1780179692736,27.09,73761.11,13.1,0.14703,0.00014,13.76423]
[1780179694288,27.09,73761.11,13.1,0.14703,0.00014,13.76423]
[1780179699785,27.09,73763.94,13.1,0.14741,0.00014,13.78903]
[1780179704821,27.09,73766.21,13.1,0.14773,0.00014,13.80912]
[1780179708250,27.09,73766.38,13.1,0.14775,0.00014,13.8107]
[1780179708291,27.09,73766.38,13.1,0.14775,0.00014,13.8107]
[1780179712426,27.09,73765.77,13.1,0.14767,0.00014,13.8055]
[1780179716639,27.09,73764.85,13.1,0.14755,0.00014,13.79748]
[1780179718692,27.09,73774.32,13.1,0.1489,0.00014,13.8841]
[1780179718723,27.09,73774.32,13.1,0.1489,0.00014,13.8841]
[1780179723953,27.09,73775.95,13.1,0.14914,0.00014,13.89882]
[1780179729114,27.09,73772.52,13.1,0.14865,0.00014,13.86759]
[1780179735032,27.09,73771.94,13.1,0.14856,0.00014,13.86241]
[1780179740564,27.09,73772.59,13.1,0.14866,0.00014,13.86855]
[1780179746726,27.09,73771.92,13.1,0.14857,0.00014,13.86283]
[1780179752151,27.1,73767.99,13.1,0.14798,0.00014,13.82325]
[1780179755830,27.1,73767.54,13.1,0.14792,0.00014,13.81954]
[1780179759094,27.1,73763.36,13.1,0.14734,0.00014,13.78199]
[1780179764355,27.1,73761.06,13.1,0.14702,0.00014,13.76145]
[1780179767865,27.1,73761.29,13.1,0.14705,0.00014,13.76365]
[1780179773299,27.1,73761.16,13.1,0.14705,0.00014,13.76347]
[1780179776958,27.1,73761.25,13.1,0.14707,0.00014,13.76462]
[1780179783376,27.1,73760.19,13.1,0.14693,0.00014,13.75572]
[1780179789074,27.1,73758.86,13.1,0.14675,0.00014,13.74407]
[1780179795460,27.1,73759.07,13.1,0.14679,0.00014,13.74724]
[1780179800495,27.11,73759.01,13.1,0.1468,0.00014,13.74762]
[1780179802469,27.11,73758.66,13.1,0.14675,0.00014,13.74462]
[1780179807544,27.11,73757.67,13.1,0.14663,0.00014,13.73687]
[1780179815600,27.11,73758.17,13.1,0.14669,0.00014,13.7386]
[1780179822649,27.11,73757.83,13.1,0.14666,0.00014,13.73669]
[1780179827684,27.11,73758.48,13.1,0.14677,0.00014,13.74334]
[1780179841500,27.12,73758.45,13.1,0.14677,0.00014,13.74364]
[1780179848833,27.12,73758.48,13.1,0.14681,0.00014,13.74592]
[1780179853869,27.12,73758.58,13.1,0.14683,0.00014,13.74745]
[1780179858904,27.12,73759.33,13.1,0.14695,0.00014,13.75486]
[1780179863939,27.12,73759.97,13.1,0.14705,0.00014,13.7612]
[1780179869496,27.12,73768.16,13.1,0.14821,0.00014,13.8358]
[1780179869507,27.12,73768.16,13.1,0.14821,0.00014,13.8358]
[1780179874486,27.12,73768.16,13.1,0.14818,0.00014,13.83152]
[1780179879643,27.12,73774.2,13.1,0.14903,0.00014,13.88605]
[1780179885087,27.12,73774.56,13.1,0.14908,0.00014,13.88905]
[1780179889481,27.12,73774.53,13.1,0.14908,0.00014,13.88873]
[1780179895157,27.12,73779.13,13.1,0.14973,0.00014,13.93051]
[1780179896059,27.12,73779.13,13.1,0.14973,0.00014,13.93051]
[1780179896068,27.12,73779.13,13.1,0.14973,0.00014,13.93051]
[1780179896268,27.12,73780.57,13.1,0.14994,0.00014,13.9436]
[1780179897362,27.12,73780.57,13.1,0.14994,0.00014,13.9436]
[1780179899385,27.12,73781.95,13.1,0.15014,0.00014,13.95606]
[1780179901393,27.12,73794.35,13.1,0.15193,0.00014,14.06883]
[1780179906050,27.12,73790.88,13.1,0.15141,0.00014,14.03614]
[1780179911269,27.12,73789.97,13.1,0.15126,0.00014,14.02697]
[1780179916303,27.12,73788.17,13.1,0.15099,0.00014,14.01]
[1780179921339,27.12,73788.96,13.1,0.1511,0.00014,14.01667]
[1780179928388,27.11,73789.35,13.1,0.15114,0.00014,14.01947]
[1780179929678,27.11,73789.35,13.1,0.15114,0.00014,14.01947]
[1780179935437,27.11,73789.44,13.1,0.15111,0.00014,14.01532]
[1780179943494,27.11,73789.32,13.1,0.15108,0.00014,14.01344]
[1780179948529,27.11,73789.26,13.1,0.15106,0.00014,14.01242]
[1780179953564,27.11,73789.26,13.1,0.15105,0.00014,14.01197]
[1780179958600,27.11,73789.34,13.1,0.15106,0.00014,14.01232]
[1780179963635,27.11,73788.91,13.1,0.15099,0.00014,14.00801]
[1780179967288,27.11,73788.91,13.1,0.15099,0.00014,14.00801]
[1780179967293,27.11,73788.91,13.1,0.15099,0.00014,14.00801]
[1780179967663,27.11,73784.94,13.1,0.15041,0.00014,13.97157]
[1780179970048,27.11,73780.91,13.1,0.14983,0.00014,13.9348]
[1780179972785,27.11,73780.79,13.1,0.14981,0.00014,13.93384]
[1780179974575,27.11,73779.9,13.1,0.14969,0.00014,13.92587]
[1780179976491,27.11,73779.8,13.1,0.14968,0.00014,13.92512]
[1780179978328,27.11,73779.8,13.1,0.14968,0.00014,13.92521]
[1780179980307,27.11,73779.8,13.1,0.14968,0.00014,13.9253]
[1780179985790,27.11,73779.49,13.1,0.14965,0.00014,13.92313]
[1780179985969,27.11,73779.49,13.1,0.14965,0.00014,13.92313]
[1780179994854,27.11,73779.68,13.1,0.14965,0.00014,13.92139]
[1780179997381,27.11,73779.69,13.1,0.14965,0.00014,13.92167]
[1780180002910,27.11,73775.52,13.1,0.14907,0.00014,13.8846]
[1780180005776,27.11,73777.31,13.1,0.14933,0.00014,13.9012]
[1780180011973,27.11,73777.51,13.1,0.14938,0.00014,13.90393]
[1780180017685,27.12,73777.24,13.1,0.14934,0.00014,13.9016]
[1780180023059,27.12,73777.24,13.1,0.14936,0.00014,13.90296]
[1780180029577,27.12,73777.31,13.1,0.14938,0.00014,13.90418]
[1780180035863,27.12,73780.65,13.1,0.14988,0.00014,13.93566]
[1780180043200,27.12,73782.59,13.1,0.15017,0.00014,13.95432]
[1780180048235,27.12,73780.72,13.1,0.14991,0.00014,13.93782]
[1780180053412,27.12,73780.98,13.1,0.14992,0.00014,13.93619]
[1780180059312,27.12,73779.68,13.1,0.14974,0.00014,13.92478]
[1780180065308,27.12,73779.64,13.1,0.14973,0.00014,13.92448]
[1780180071396,27.13,73779.28,13.1,0.14969,0.00014,13.92188]
[1780180076431,27.13,73779.78,13.1,0.14977,0.00014,13.92669]
[1780180082473,27.13,73782.81,13.1,0.1502,0.00014,13.9543]
[1780180088515,27.13,73782.71,13.1,0.15019,0.00014,13.95333]
[1780180096337,27.13,73782.85,13.1,0.15021,0.00014,13.95456]
[1780180102613,27.13,73782.85,13.1,0.15021,0.00014,13.95444]
[1780180107648,27.13,73783.27,13.1,0.15027,0.00014,13.95819]
[1780180112683,27.13,73781.25,13.1,0.14994,0.00014,13.93558]
[1780180118725,27.13,73782.73,13.1,0.15015,0.00014,13.94912]
[1780180124868,27.13,73782.98,13.1,0.15019,0.00014,13.95137]
[1780180132823,27.13,73782.99,13.1,0.15019,0.00014,13.9513]
[1780180136856,27.13,73782.85,13.1,0.15017,0.00014,13.94997]
[1780180142893,27.13,73779.49,13.1,0.14969,0.00014,13.91951]
[1780180148935,27.13,73778.22,13.1,0.14951,0.00014,13.90826]
[1780180154977,27.13,73778.5,13.1,0.14955,0.00014,13.91123]
[1780180160016,27.13,73778.48,13.1,0.14956,0.00014,13.9114]
[1780180165051,27.13,73778.6,13.1,0.14958,0.00014,13.91288]
[1780180170161,27.13,73781.44,13.1,0.14999,0.00014,13.93896]
[1780180178142,27.13,73781.91,13.1,0.15003,0.00014,13.93925]
[1780180180722,27.13,73782.07,13.1,0.15005,0.00014,13.94074]
[1780180185879,27.13,73781.88,13.1,0.15003,0.00014,13.93907]
[1780180193247,27.13,73781.88,13.1,0.15003,0.00014,13.93928]
[1780180198159,27.13,73781.88,13.1,0.15003,0.00014,13.93928]
[1780180198361,27.13,73781.88,13.1,0.15003,0.00014,13.93928]
[1780180198623,27.13,73781.88,13.1,0.15003,0.00014,13.93928]
[1780180198700,27.13,73786.54,13.1,0.1507,0.00014,13.98177]
[1780180199194,27.13,73786.54,13.1,0.1507,0.00014,13.98177]
[1780180199746,27.13,73798.07,13.1,0.15237,0.00015,14.08686]
[1780180200992,27.13,73798.07,13.1,0.15237,0.00015,14.08686]
[1780180206929,27.13,73802.75,13.1,0.15304,0.00015,14.12885]
[1780180212383,27.13,73796.03,13.1,0.15204,0.00015,14.06621]
[1780180217417,27.13,73796.11,13.1,0.15205,0.00015,14.06641]
[1780180220272,27.13,73796.11,13.1,0.15204,0.00015,14.0662]
[1780180226482,27.12,73796.66,13.1,0.15211,0.00015,14.07047]
[1780180230823,27.12,73796.66,13.1,0.15211,0.00015,14.07047]
[1780180230824,27.12,73796.66,13.1,0.15211,0.00015,14.07047]
[1780180233792,27.12,73796.28,13.1,0.15201,0.00015,14.06215]
[1780180239573,27.12,73796.57,13.1,0.15204,0.00015,14.06399]
[1780180240514,27.12,73796.57,13.1,0.15204,0.00015,14.06399]
[1780180243321,27.12,73801.45,13.1,0.15274,0.00015,14.10795]
[1780180243379,27.12,73801.45,13.1,0.15274,0.00015,14.10795]
[1780180250650,27.12,73801.82,13.1,0.15277,0.00015,14.1101]
[1780180255775,27.12,73802.16,13.1,0.15282,0.00015,14.11285]
[1780180255818,27.12,73802.16,13.1,0.15282,0.00015,14.11285]
[1780180257532,27.12,73794.2,13.1,0.15166,0.00014,14.04002]
[1780180263744,27.12,73791.56,13.1,0.15127,0.00014,14.01564]
[1780180268779,27.12,73792.36,13.1,0.15138,0.00014,14.02266]
[1780180273263,27.12,73792.58,13.1,0.15141,0.00014,14.02455]
[1780180276571,27.12,73792.51,13.1,0.1514,0.00014,14.02373]
[1780180278819,27.11,73786.63,13.1,0.15054,0.00014,13.96989]
[1780180279910,27.11,73785.34,13.1,0.15036,0.00014,13.95806]
[1780180282360,27.11,73785.67,13.1,0.1504,0.00014,13.96094]
[1780180286308,27.11,73792.74,13.1,0.15142,0.00014,14.02494]
[1780180291600,27.11,73789.47,13.1,0.15093,0.00014,13.99432]
[1780180296986,27.11,73790.46,13.1,0.15102,0.00014,13.99831]
[1780180302022,27.11,73789.38,13.1,0.15086,0.00014,13.98782]
[1780180306484,27.11,73789.46,13.1,0.15086,0.00014,13.98802]
[1780180312091,27.11,73788.98,13.1,0.15078,0.00014,13.98269]
[1780180320146,27.11,73789.28,13.1,0.1508,0.00014,13.98431]
[1780180325182,27.1,73789.45,13.1,0.15081,0.00014,13.98522]
[1780180330217,27.1,73788.97,13.1,0.15074,0.00014,13.98027]
[1780180333459,27.1,73788.97,13.1,0.15074,0.00014,13.98027]
[1780180336439,27.1,73788.63,13.1,0.15067,0.00014,13.97638]
[1780180338741,27.1,73788.63,13.1,0.15067,0.00014,13.97638]
[1780180344315,27.1,73789.44,13.1,0.15077,0.00014,13.98266]
[1780180346365,27.1,73789.58,13.1,0.15079,0.00014,13.98366]
[1780180347275,27.1,73789.58,13.1,0.15079,0.00014,13.98366]
[1780180348698,27.1,73789.55,13.1,0.15078,0.00014,13.9831]
[1780180354385,27.1,73789.53,13.1,0.15073,0.00014,13.97781]
[1780180359420,27.1,73789.65,13.1,0.15073,0.00014,13.97818]
[1780180362657,27.1,73790.11,13.1,0.15079,0.00014,13.98208]
[1780180363180,27.1,73790.11,13.1,0.15079,0.00014,13.98208]
[1780180363184,27.1,73790.11,13.1,0.15079,0.00014,13.98208]
[1780180363274,27.09,73790.04,13.1,0.15078,0.00014,13.98114]
[1780180369490,27.09,73788.33,13.1,0.15052,0.00014,13.96478]
[1780180374976,27.09,73787.17,13.1,0.15035,0.00014,13.95396]
[1780180380566,27.09,73787.12,13.1,0.15032,0.00014,13.95245]
[1780180385602,27.09,73788.95,13.1,0.15058,0.00014,13.96846]
[1780180390638,27.09,73791.11,13.1,0.15088,0.00014,13.98739]
[1780180398189,27.09,73793.24,13.1,0.15117,0.00014,14.00605]
[1780180400547,27.09,73790.55,13.1,0.15077,0.00014,13.98052]
[1780180400687,27.09,73790.55,13.1,0.15077,0.00014,13.98052]
[1780180404749,27.08,73789.53,13.1,0.15061,0.00014,13.97082]
[1780180410778,27.08,73789.22,13.1,0.15056,0.00014,13.96761]
[1780180415813,27.08,73789.48,13.1,0.15056,0.00014,13.96545]
[1780180421855,27.08,73789.04,13.1,0.15049,0.00014,13.96091]
[1780180431925,27.08,73789.61,13.1,0.15056,0.00014,13.96527]
[1780180436587,27.08,73789.61,13.1,0.15056,0.00014,13.96527]
[1780180436615,27.08,73789.61,13.1,0.15056,0.00014,13.96527]
[1780180436960,27.08,73793.61,13.1,0.15113,0.00014,14.00122]
[1780180440484,27.08,73796.78,13.1,0.15158,0.00015,14.02958]
[1780180447030,27.08,73795.84,13.1,0.15142,0.00015,14.01985]
[1780180448329,27.08,73795.84,13.1,0.15142,0.00015,14.01985]
[1780180448430,27.08,73795.84,13.1,0.15142,0.00015,14.01956]
[1780180450397,27.08,73795.84,13.1,0.15142,0.00015,14.01956]
[1780180451255,27.08,73795.84,13.1,0.15142,0.00015,14.01956]
[1780180451257,27.08,73795.84,13.1,0.15142,0.00015,14.01956]
[1780180451287,27.08,73795.84,13.1,0.15141,0.00015,14.01918]
[1780180454234,27.08,73794.89,13.1,0.15127,0.00014,14.01041]
[1780180458334,27.08,73790.65,13.1,0.15065,0.00014,13.97152]
[1780180464154,27.08,73789.12,13.1,0.15043,0.00014,13.95758]
[1780180469169,27.08,73792.54,13.1,0.15093,0.00014,13.98879]
[1780180480495,27.07,73790.57,13.1,0.1506,0.00014,13.96635]
[1780180481303,27.07,73791.25,13.1,0.1507,0.00014,13.97216]
[1780180488321,27.07,73791.35,13.1,0.1507,0.00014,13.97262]
[1780180502420,27.07,73790.52,13.1,0.15057,0.00014,13.96453]
[1780180507455,27.07,73790.53,13.1,0.15057,0.00014,13.96445]
[1780180517525,27.07,73790.53,13.1,0.15057,0.00014,13.96431]
[1780180523567,27.07,73790.58,13.1,0.15058,0.00014,13.96476]
[1780180525882,27.07,73790.32,13.1,0.15054,0.00014,13.96239]
[1780180525948,27.07,73790.32,13.1,0.15054,0.00014,13.9624]
[1780180531623,27.07,73786.44,13.1,0.14995,0.00014,13.92287]
[1780180536658,27.07,73789.27,13.1,0.15036,0.00014,13.94879]
[1780180541693,27.07,73789.36,13.1,0.15037,0.00014,13.94979]
[1780180546728,27.07,73789.31,13.1,0.15037,0.00014,13.94952]
[1780180551763,27.07,73789.06,13.1,0.15034,0.00014,13.94744]
[1780180556798,27.07,73790.52,13.1,0.15055,0.00014,13.96082]
[1780180564854,27.07,73790.5,13.1,0.15054,0.00014,13.96063]
[1780180572910,27.07,73790.56,13.1,0.15055,0.00014,13.96108]
[1780180577945,27.07,73790.62,13.1,0.15056,0.00014,13.96146]
[1780180584389,27.07,73790.91,13.1,0.1506,0.00014,13.96394]
[1780180590032,27.07,73790.71,13.1,0.15056,0.00014,13.96172]
[1780180595067,27.07,73790.82,13.1,0.15054,0.00014,13.95822]
[1780180600102,27.07,73790.7,13.1,0.15052,0.00014,13.95683]
[1780180605137,27.07,73791.5,13.1,0.15063,0.00014,13.96383]
[1780180609118,27.07,73796.4,13.1,0.15133,0.00015,14.00825]
[1780180609166,27.07,73797.05,13.1,0.15142,0.00015,14.01403]
[1780180614201,27.07,73797.08,13.1,0.15142,0.00015,14.01357]
[1780180619488,27.07,73796.31,13.1,0.1513,0.00015,14.00604]
[1780180625278,27.07,73794.72,13.1,0.15106,0.00014,13.9909]
[1780180632034,27.07,73794.72,13.1,0.15106,0.00014,13.9909]
[1780180632590,27.07,73794.72,13.1,0.15106,0.00014,13.9909]
[1780180638369,27.07,73787.99,13.1,0.15007,0.00014,13.92901]
[1780180643679,27.07,73787.87,13.1,0.15006,0.00014,13.92805]
[1780180649363,27.07,73788.17,13.1,0.1501,0.00014,13.93094]
[1780180654484,27.07,73790.21,13.1,0.15037,0.00014,13.94547]
[1780180659519,27.07,73790.13,13.1,0.15036,0.00014,13.94486]
[1780180662097,27.07,73790.25,13.1,0.15037,0.00014,13.946]
[1780180667576,27.07,73789.35,13.1,0.15025,0.00014,13.93796]
[1780180669224,27.07,73786.95,13.1,0.1499,0.00014,13.91612]
[1780180674625,27.07,73783.06,13.1,0.14935,0.00014,13.88107]
[1780180675042,27.07,73783.06,13.1,0.14935,0.00014,13.88107]
[1780180675062,27.07,73783.06,13.1,0.14935,0.00014,13.88107]
[1780180675349,27.07,73783.06,13.1,0.14935,0.00014,13.88107]
[1780180675632,27.07,73775.46,13.1,0.14825,0.00014,13.81154]
[1780180677452,27.07,73774.46,13.1,0.14811,0.00014,13.80249]
[1780180682645,27.07,73770.91,13.1,0.14759,0.00014,13.7695]
[1780180684786,27.07,73770.89,13.1,0.14759,0.00014,13.76923]
[1780180685702,27.07,73770.23,13.1,0.14749,0.00014,13.76295]
[1780180690737,27.06,73770.17,13.1,0.14748,0.00014,13.76208]
[1780180692772,27.06,73770.25,13.1,0.14749,0.00014,13.76269]
[1780180692844,27.06,73770.25,13.1,0.14749,0.00014,13.76269]
[1780180693065,27.06,73770.25,13.1,0.14749,0.00014,13.76269]
[1780180693630,27.06,73770.25,13.1,0.14749,0.00014,13.76269]
[1780180693715,27.06,73764.6,13.1,0.14668,0.00014,13.71109]
[1780180694202,27.06,73764.6,13.1,0.14668,0.00014,13.71109]
[1780180694247,27.06,73753.47,13.1,0.1451,0.00014,13.60981]
[1780180695375,27.06,73753.47,13.1,0.1451,0.00014,13.60981]
[1780180700807,27.06,73746.23,13.1,0.14407,0.00014,13.5431]
[1780180706402,27.06,73747.15,13.1,0.14419,0.00014,13.551]
[1780180712492,27.06,73748.63,13.1,0.1444,0.00014,13.56437]
[1780180717925,27.06,73753.58,13.1,0.14505,0.00014,13.6048]
[1780180722961,27.06,73750.23,13.1,0.14457,0.00014,13.57363]
[1780180726594,27.06,73749.23,13.1,0.14443,0.00014,13.56432]
[1780180726692,27.06,73746.51,13.1,0.14404,0.00014,13.53943]
[1780180728655,27.06,73745.98,13.1,0.14397,0.00014,13.53461]
[1780180728756,27.06,73746.17,13.1,0.14399,0.00014,13.53621]
[1780180732772,27.06,73746.01,13.1,0.14397,0.00014,13.53462]
[1780180733033,27.06,73745.63,13.1,0.14391,0.00014,13.53103]
[1780180734591,27.06,73745.63,13.1,0.14391,0.00014,13.53103]
[1780180734624,27.06,73745.62,13.1,0.14391,0.00014,13.5308]
[1780180737063,27.06,73734.79,13.1,0.14239,0.00014,13.43209]
[1780180742097,27.06,73741.46,13.1,0.14331,0.00014,13.49216]
[1780180748139,27.06,73741.07,13.1,0.14325,0.00014,13.48845]
[1780180753174,27.06,73741.04,13.1,0.14325,0.00014,13.48804]
[1780180758209,27.06,73741.17,13.1,0.14326,0.00014,13.48909]
[1780180764253,27.06,73741.56,13.1,0.14332,0.00014,13.49253]
[1780180769288,27.06,73741.74,13.1,0.14334,0.00014,13.49413]
[1780180774323,27.06,73738.52,13.1,0.14285,0.00014,13.46064]
[1780180779358,27.06,73734.22,13.1,0.14226,0.00014,13.42196]
[1780180782392,27.06,73733.97,13.1,0.14223,0.00014,13.41989]
[1780180782451,27.06,73733.97,13.1,0.14223,0.00014,13.42]
[1780180784274,27.06,73731.98,13.1,0.14195,0.00014,13.40186]
[1780180784395,27.06,73731.92,13.1,0.14194,0.00014,13.40126]
[1780180792177,27.06,73729.76,13.1,0.14164,0.00014,13.38158]
[1780180792278,27.06,73729.76,13.1,0.14164,0.00014,13.38137]
[1780180797486,27.06,73729.53,13.1,0.1416,0.00014,13.379]
[1780180800796,27.06,73729.53,13.1,0.1416,0.00014,13.379]
[1780180801052,27.06,73729.26,13.1,0.14156,0.00014,13.37623]
[1780180801270,27.06,73729.26,13.1,0.14156,0.00014,13.37623]
[1780180802858,27.06,73717.7,13.1,0.13996,0.00014,13.2712]
[1780180803529,27.06,73717.24,13.1,0.13989,0.00014,13.26696]
[1780180805008,27.06,73717.27,13.1,0.1399,0.00014,13.26727]
[1780180805543,27.06,73700.91,13.1,0.13765,0.00014,13.11911]
[1780180805872,27.06,73700.91,13.1,0.13765,0.00014,13.11911]
[1780180806660,27.06,73700.91,13.1,0.13765,0.00014,13.11911]
[1780180812597,27.05,73700.82,13.1,0.13763,0.00014,13.11774]
[1780180817632,27.05,73706.87,13.1,0.13846,0.00014,13.17259]
[1780180822606,27.05,73712.78,13.1,0.13927,0.00014,13.22588]
[1780180825534,27.05,73717.34,13.1,0.13989,0.00014,13.26693]
[1780180825543,27.05,73717.34,13.1,0.13989,0.00014,13.26693]
[1780180825688,27.05,73717.69,13.1,0.13994,0.00014,13.27012]
[1780180830031,27.05,73714.81,13.1,0.13954,0.00014,13.24394]
[1780180830723,27.05,73711.89,13.1,0.13914,0.00014,13.21721]
[1780180832505,27.05,73711.49,13.1,0.13904,0.00014,13.20913]
[1780180835569,27.05,73710.8,13.1,0.13894,0.00014,13.20226]
[1780180840794,27.05,73711.49,13.1,0.13902,0.00014,13.20744]
[1780180850869,27.05,73713.06,13.1,0.13921,0.00014,13.22054]
[1780180855904,27.05,73717.63,13.1,0.13983,0.00014,13.26127]
[1780180860537,27.05,73717.83,13.1,0.13985,0.00014,13.26258]
[1780180860595,27.05,73717.83,13.1,0.13985,0.00014,13.26258]
[1780180860688,27.05,73718.75,13.1,0.13998,0.00014,13.27081]
[1780180863553,27.05,73720.72,13.1,0.14025,0.00014,13.28866]
[1780180868995,27.04,73717.29,13.1,0.13977,0.00014,13.25709]
[1780180870151,27.04,73717.29,13.1,0.13977,0.00014,13.25709]
[1780180875425,27.04,73717.28,13.1,0.13977,0.00014,13.25694]
[1780180875464,27.04,73717.28,13.1,0.13976,0.00014,13.25681]
[1780180881079,27.04,73711.12,13.1,0.13891,0.00014,13.20062]
[1780180886114,27.04,73713.88,13.1,0.13929,0.00014,13.22545]
[1780180891149,27.04,73714.85,13.1,0.13938,0.00014,13.22973]
[1780180897191,27.04,73716.43,13.1,0.13959,0.00014,13.24377]
[1780180898368,27.04,73716.43,13.1,0.13959,0.00014,13.24377]
[1780180898913,27.04,73717.05,13.1,0.13968,0.00014,13.24938]
[1780180905249,27.04,73722.03,13.1,0.14037,0.00014,13.2945]
[1780180910285,27.04,73723.8,13.1,0.14061,0.00014,13.31062]
[1780180913510,27.04,73724.2,13.1,0.14067,0.00014,13.31421]
[1780180914023,27.04,73724.23,13.1,0.14067,0.00014,13.31446]
[1780180914315,27.04,73729.62,13.1,0.14142,0.00014,13.3635]
[1780180918962,27.04,73730.96,13.1,0.14161,0.00014,13.37569]
[1780180920833,27.04,73731.48,13.1,0.14168,0.00014,13.3804]
[1780180923026,27.04,73737.15,13.1,0.14247,0.00014,13.43183]
[1780180928413,27.04,73735.8,13.1,0.14227,0.00014,13.41917]
[1780180928983,27.04,73735.8,13.1,0.14227,0.00014,13.41917]
[1780180934456,27.04,73736.07,13.1,0.14231,0.00014,13.42141]
[1780180938420,27.04,73735.89,13.1,0.14228,0.00014,13.41974]
[1780180941219,27.04,73732.45,13.1,0.1418,0.00014,13.38842]
[1780180942225,27.04,73731.54,13.1,0.14167,0.00014,13.38014]
[1780180948556,27.04,73732.16,13.1,0.14176,0.00014,13.38564]
[1780180950095,27.04,73732.18,13.1,0.14176,0.00014,13.38576]
[1780180950529,27.04,73732.18,13.1,0.14176,0.00014,13.38569]
[1780180959633,27.04,73732.3,13.1,0.14173,0.00014,13.38192]
[1780180966682,27.04,73732.36,13.1,0.14173,0.00014,13.38192]
[1780180971716,27.04,73733.32,13.1,0.14186,0.00014,13.39026]
[1780180979773,27.04,73732.63,13.1,0.14175,0.00014,13.38336]
[1780180984808,27.04,73732.57,13.1,0.14174,0.00014,13.38244]
[1780180989843,27.04,73732.12,13.1,0.14167,0.00014,13.37793]
[1780180994878,27.03,73731.62,13.1,0.14159,0.00014,13.37306]
[1780180999913,27.03,73731.7,13.1,0.1416,0.00014,13.37351]
[1780181004948,27.03,73731.87,13.1,0.14162,0.00014,13.37475]
[1780181009983,27.03,73731.95,13.1,0.14163,0.00014,13.37517]
[1780181016025,27.03,73731.87,13.1,0.14157,0.00014,13.36983]
[1780181021060,27.03,73732.11,13.1,0.1416,0.00014,13.37172]
[1780181031130,27.03,73732.11,13.1,0.14159,0.00014,13.37111]
[1780181040194,27.03,73731.18,13.1,0.14146,0.00014,13.36218]
[1780181041885,27.03,73731.18,13.1,0.14146,0.00014,13.36218]
[1780181043236,27.03,73730.29,13.1,0.14133,0.00014,13.35401]
[1780181044029,27.03,73730.29,13.1,0.14133,0.00014,13.35401]
[1780181045070,27.03,73723.73,13.1,0.14042,0.00014,13.29443]
[1780181046052,27.03,73723.73,13.1,0.14042,0.00014,13.29443]
[1780181046661,27.03,73719.88,13.1,0.13989,0.00014,13.25949]
[1780181052673,27.03,73713.94,13.1,0.13905,0.00014,13.20424]
[1780181053308,27.03,73711.51,13.1,0.13871,0.00014,13.18206]
[1780181053364,27.03,73711.51,13.1,0.13871,0.00014,13.18206]
[1780181060541,27.03,73711.72,13.1,0.13873,0.00014,13.18303]
[1780181066307,27.03,73712.66,13.1,0.13885,0.00014,13.19095]
[1780181071411,27.02,73717.33,13.1,0.13944,0.00014,13.22849]
[1780181076451,27.02,73712.07,13.1,0.13872,0.00014,13.18046]
[1780181082493,27.02,73711.81,13.1,0.13867,0.00014,13.17748]
[1780181086708,27.02,73712.12,13.1,0.13871,0.00014,13.18001]
[1780181091501,27.02,73712.12,13.1,0.13871,0.00014,13.17992]
[1780181092218,27.02,73712.33,13.1,0.13873,0.00014,13.18138]
[1780181097600,27.02,73710.87,13.1,0.13852,0.00014,13.16778]
[1780181102635,27.02,73710.8,13.1,0.13851,0.00014,13.16681]
[1780181111699,27.02,73710.97,13.1,0.13852,0.00014,13.1677]
[1780181118748,27.02,73710.23,13.1,0.13841,0.00014,13.16059]
[1780181123785,27.02,73710.09,13.1,0.13839,0.00014,13.15892]
[1780181133855,27.02,73710.09,13.1,0.13835,0.00014,13.15422]
[1780181140904,27.02,73710.0,13.1,0.13833,0.00014,13.1533]
[1780181147958,27.02,73710.0,13.1,0.13833,0.00014,13.15329]
[1780181152992,27.02,73709.74,13.1,0.13829,0.00014,13.15087]
[1780181158028,27.02,73710.08,13.1,0.13834,0.00014,13.15378]
[1780181163064,27.02,73723.76,13.1,0.14022,0.00014,13.27756]
[1780181167809,27.01,73724.88,13.1,0.14036,0.00014,13.28708]
[1780181170773,27.01,73726.39,13.1,0.14057,0.00014,13.30039]
[1780181170825,27.01,73726.39,13.1,0.14057,0.00014,13.30039]
[1780181170832,27.01,73726.39,13.1,0.14057,0.00014,13.30039]
[1780181170842,27.01,73726.39,13.1,0.14057,0.00014,13.30039]
[1780181171128,27.01,73732.01,13.1,0.14135,0.00014,13.35163]
[1780181173141,27.01,73745.47,13.1,0.14323,0.00014,13.47411]
[1780181173255,27.01,73745.47,13.1,0.14323,0.00014,13.47411]
[1780181173349,27.01,73745.47,13.1,0.14323,0.00014,13.47411]
[1780181183211,27.01,73745.68,13.1,0.14324,0.00014,13.47483]
[1780181188249,27.01,73746.79,13.1,0.14339,0.00014,13.4842]
[1780181190015,27.01,73746.79,13.1,0.14339,0.00014,13.4842]
[1780181195298,27.01,73746.81,13.1,0.14333,0.00014,13.47901]
[1780181201340,27.01,73747.35,13.1,0.14339,0.00014,13.48292]
[1780181207038,27.01,73746.39,13.1,0.14325,0.00014,13.47365]
[1780181212417,27.0,73746.42,13.1,0.14323,0.00014,13.47253]
[1780181220472,27.0,73745.42,13.1,0.14307,0.00014,13.462]
[1780181223642,27.0,73743.3,13.1,0.14277,0.00014,13.44236]
[1780181229627,27.0,73741.35,13.1,0.14248,0.00014,13.42392]
[1780181235582,27.0,73741.3,13.1,0.14246,0.00014,13.42261]
[1780181240617,27.0,73740.31,13.1,0.14232,0.00014,13.413]
[1780181245652,27.0,73747.57,13.1,0.14332,0.00014,13.47849]
[1780181250687,26.99,73756.31,13.1,0.14454,0.00014,13.55707]
[1780181251304,26.99,73756.31,13.1,0.14454,0.00014,13.55707]
[1780181256729,26.99,73760.73,13.1,0.14512,0.00014,13.59283]
[1780181262771,26.99,73760.93,13.1,0.14516,0.00014,13.5952]
[1780181263528,26.99,73760.93,13.1,0.14516,0.00014,13.5952]
[1780181269819,26.99,73760.55,13.1,0.1451,0.00014,13.59123]
[1780181274855,26.99,73760.58,13.1,0.1451,0.00014,13.59122]
[1780181279890,26.99,73760.24,13.1,0.14505,0.00014,13.58783]
[1780181282956,26.99,73762.33,13.1,0.14534,0.00014,13.60677]
[1780181288953,26.99,73760.16,13.1,0.14503,0.00014,13.58656]
[1780181290255,26.99,73760.16,13.1,0.14503,0.00014,13.58656]
[1780181300030,26.99,73759.73,13.1,0.14496,0.00014,13.58245]
[1780181305065,26.99,73760.12,13.1,0.14502,0.00014,13.58608]
[1780181311113,26.99,73759.9,13.1,0.14499,0.00014,13.58447]
[1780181316716,26.99,73759.95,13.1,0.14498,0.00014,13.58128]
[1780181316717,26.99,73759.95,13.1,0.14498,0.00014,13.58128]
[1780181324201,27.0,73756.09,13.1,0.14445,0.00014,13.54734]
[1780181329237,27.0,73756.26,13.1,0.14448,0.00014,13.5496]
[1780181329387,27.0,73756.26,13.1,0.14448,0.00014,13.5496]
[1780181334273,27.0,73756.71,13.1,0.14456,0.00014,13.55423]
[1780181340316,27.0,73756.29,13.1,0.1445,0.00014,13.55041]
[1780181345351,27.0,73756.14,13.1,0.14448,0.00014,13.54901]
[1780181350386,27.0,73757.43,13.1,0.14466,0.00014,13.56065]
[1780181357449,27.0,73758.05,13.1,0.14474,0.00014,13.56611]
[1780181363477,27.0,73758.34,13.1,0.14477,0.00014,13.56829]
[1780181368512,27.0,73758.27,13.1,0.14476,0.00014,13.5674]
[1780181373993,27.0,73763.7,13.1,0.14549,0.00014,13.61241]
[1780181380701,26.99,73765.45,13.1,0.14573,0.00014,13.62766]
[1780181386639,26.99,73765.96,13.1,0.14578,0.00014,13.63133]
[1780181392681,26.99,73765.17,13.1,0.14566,0.00014,13.62358]
[1780181397716,26.99,73765.55,13.1,0.14571,0.00014,13.62668]
[1780181402751,26.99,73764.43,13.1,0.14555,0.00014,13.61614]
[1780181407786,26.99,73757.59,13.1,0.14458,0.00014,13.55375]
[1780181417431,26.99,73757.36,13.1,0.14455,0.00014,13.55181]
[1780181422892,26.99,73757.84,13.1,0.14462,0.00014,13.55642]
[1780181427927,26.99,73757.43,13.1,0.14456,0.00014,13.55269]
[1780181432962,26.99,73758.73,13.1,0.14471,0.00014,13.5603]
[1780181438728,26.99,73758.68,13.1,0.1447,0.00014,13.55976]
[1780181445053,26.99,73757.66,13.1,0.14455,0.00014,13.55036]
[1780181450088,26.99,73757.08,13.1,0.14447,0.00014,13.54508]
[1780181456130,26.99,73757.28,13.1,0.1445,0.00014,13.54691]
[1780181461165,26.99,73757.23,13.1,0.14449,0.00014,13.54637]
[1780181466201,26.99,73757.26,13.1,0.14449,0.00014,13.54649]
[1780181471236,26.99,73757.1,13.1,0.14447,0.00014,13.54484]
[1780181476271,26.99,73762.29,13.1,0.1452,0.00014,13.59189]
[1780181481306,26.99,73763.31,13.1,0.14534,0.00014,13.60066]
[1780181486341,26.99,73763.3,13.1,0.14533,0.00014,13.60002]
[1780181491376,26.99,73762.56,13.1,0.14517,0.00014,13.5884]
[1780181496557,26.99,73763.17,13.1,0.14525,0.00014,13.59349]
[1780181502453,26.98,73764.4,13.1,0.14542,0.00014,13.60411]
[1780181508048,26.98,73764.96,13.1,0.14549,0.00014,13.60875]
[1780181513535,26.98,73768.25,13.1,0.14595,0.00014,13.63804]
[1780181518570,26.98,73768.79,13.1,0.14602,0.00014,13.64252]
[1780181524423,26.98,73768.91,13.1,0.14603,0.00014,13.6432]
[1780181529647,26.98,73761.17,13.1,0.14492,0.00014,13.57177]
[1780181532108,26.98,73761.08,13.1,0.1449,0.00014,13.57086]
[1780181538089,26.98,73758.95,13.1,0.14459,0.00014,13.55108]
[1780181543745,26.98,73759.3,13.1,0.14463,0.00014,13.55361]
[1780181547441,26.98,73759.3,13.1,0.14463,0.00014,13.55343]
[1780181554821,26.98,73759.29,13.1,0.14458,0.00014,13.54816]
[1780181559857,26.97,73762.21,13.1,0.14498,0.00014,13.57422]
[1780181564892,26.97,73762.25,13.1,0.14498,0.00014,13.57382]
[1780181571777,26.97,73762.05,13.1,0.14494,0.00014,13.57153]
[1780181578990,26.97,73759.61,13.1,0.14457,0.00014,13.54772]
[1780181583032,26.97,73760.03,13.1,0.14462,0.00014,13.5512]
[1780181588242,26.97,73760.06,13.1,0.14462,0.00014,13.55117]
[1780181596238,26.97,73760.09,13.1,0.14461,0.00014,13.55035]
[1780181602151,26.96,73760.13,13.1,0.14459,0.00014,13.54916]
[1780181610207,26.96,73759.73,13.1,0.14452,0.00014,13.54447]
[1780181613267,26.96,73759.7,13.1,0.14447,0.00014,13.53969]
[1780181619269,26.96,73761.21,13.1,0.14467,0.00014,13.55252]
[1780181625118,26.96,73761.29,13.1,0.14468,0.00014,13.5528]
[1780181626170,26.96,73761.29,13.1,0.14467,0.00014,13.55235]
[1780181632361,26.96,73761.29,13.1,0.14465,0.00014,13.55131]
[1780181637396,26.96,73761.18,13.1,0.14463,0.00014,13.54958]
[1780181647467,26.95,73761.18,13.1,0.1446,0.00014,13.54816]
[1780181653508,26.95,73761.28,13.1,0.1446,0.00014,13.54825]
[1780181663580,26.95,73760.96,13.1,0.14454,0.00014,13.54383]
[1780181669087,26.95,73761.25,13.1,0.14457,0.00014,13.54595]
[1780181674670,26.95,73761.2,13.1,0.14451,0.00014,13.54043]
[1780181680712,26.95,73761.15,13.1,0.1445,0.00014,13.53942]
[1780181681234,26.95,73761.15,13.1,0.1445,0.00014,13.53942]
[1780181684239,26.95,73764.84,13.1,0.14502,0.00014,13.57284]
[1780181689775,26.94,73766.46,13.1,0.14523,0.00014,13.58672]
[1780181694810,26.94,73766.52,13.1,0.14523,0.00014,13.58647]
[1780181700803,26.94,73766.6,13.1,0.14523,0.00014,13.58655]
[1780181700878,26.94,73766.6,13.1,0.14522,0.00014,13.58623]
[1780181702496,26.94,73766.6,13.1,0.14522,0.00014,13.58623]
[1780181702559,26.94,73766.6,13.1,0.14522,0.00014,13.58623]
[1780181702597,26.94,73767.59,13.1,0.14536,0.00014,13.59511]
[1780181702940,26.94,73767.59,13.1,0.14536,0.00014,13.59511]
[1780181703029,26.94,73767.55,13.1,0.14536,0.00014,13.59474]
[1780181708909,26.94,73767.95,13.1,0.1454,0.00014,13.59782]
[1780181714951,26.94,73767.37,13.1,0.14531,0.00014,13.59192]
[1780181717602,26.94,73767.52,13.1,0.14533,0.00014,13.59319]
[1780181717703,26.94,73767.52,13.1,0.14533,0.00014,13.593]
[1780181723007,26.94,73767.36,13.1,0.1453,0.00014,13.59105]
[1780181728504,26.94,73767.5,13.1,0.14531,0.00014,13.59213]
[1780181734085,26.93,73767.49,13.1,0.14526,0.00014,13.5869]
[1780181740128,26.93,73766.06,13.1,0.14505,0.00014,13.57325]
[1780181745163,26.93,73765.82,13.1,0.14501,0.00014,13.57065]
[1780181751204,26.93,73765.9,13.1,0.14501,0.00014,13.57092]
[1780181756240,26.93,73765.95,13.1,0.14501,0.00014,13.57098]
[1780181761275,26.93,73765.95,13.1,0.14501,0.00014,13.57066]
[1780181767317,26.93,73765.87,13.1,0.14499,0.00014,13.56942]
[1780181769335,26.93,73765.84,13.1,0.14498,0.00014,13.569]
[1780181771395,26.93,73765.79,13.1,0.14497,0.00014,13.56839]
[1780181773030,26.93,73765.79,13.1,0.14497,0.00014,13.56824]
[1780181773246,26.93,73765.79,13.1,0.14497,0.00014,13.56824]
[1780181777643,26.93,73765.9,13.1,0.14497,0.00014,13.56847]
[1780181783430,26.93,73759.67,13.1,0.14408,0.00014,13.51091]
[1780181783861,26.93,73759.67,13.1,0.14408,0.00014,13.51091]
[1780181790493,26.93,73759.01,13.1,0.14398,0.00014,13.50443]
[1780181792906,26.93,73759.01,13.1,0.14394,0.00014,13.50007]
[1780181798549,26.93,73759.25,13.1,0.14397,0.00014,13.50193]
[1780181805016,26.93,73759.27,13.1,0.14397,0.00014,13.50206]
[1780181810814,26.92,73759.27,13.1,0.14396,0.00014,13.50151]
[1780181811640,26.92,73759.28,13.1,0.14396,0.00014,13.50149]
[1780181817067,26.92,73759.77,13.1,0.14403,0.00014,13.50574]
[1780181819822,26.92,73759.8,13.1,0.14403,0.00014,13.50584]
[1780181820064,26.92,73760.35,13.1,0.1441,0.00014,13.51054]
[1780181820238,26.92,73760.35,13.1,0.1441,0.00014,13.51054]
[1780181822068,26.92,73760.54,13.1,0.14413,0.00014,13.5122]
[1780181822721,26.92,73760.43,13.1,0.14411,0.00014,13.51105]
[1780181824848,26.92,73760.43,13.1,0.14411,0.00014,13.51105]
[1780181825113,26.92,73760.46,13.1,0.14411,0.00014,13.51119]
[1780181825739,26.92,73760.43,13.1,0.14411,0.00014,13.51073]
[1780181826201,26.92,73760.43,13.1,0.14411,0.00014,13.51073]
[1780181826388,26.92,73760.43,13.1,0.14411,0.00014,13.51073]
[1780181836648,26.92,73760.59,13.1,0.14412,0.00014,13.51128]
[1780181836650,26.92,73760.59,13.1,0.14412,0.00014,13.51128]
[1780181836749,26.92,73760.59,13.1,0.1441,0.00014,13.51015]
[1780181837625,26.92,73760.59,13.1,0.1441,0.00014,13.51015]
[1780181837727,26.92,73760.59,13.1,0.14409,0.00014,13.50997]
[1780181838820,26.92,73760.59,13.1,0.14409,0.00014,13.50997]
[1780181839710,26.92,73760.59,13.1,0.14409,0.00014,13.50997]
[1780181845107,26.92,73760.38,13.1,0.14404,0.00014,13.5065]
[1780181852497,26.91,73760.54,13.1,0.14405,0.00014,13.50695]
[1780181856927,26.91,73760.54,13.1,0.144,0.00014,13.50213]
[1780181865012,26.91,73760.81,13.1,0.144,0.00014,13.50225]
[1780181871054,26.91,73760.94,13.1,0.14401,0.00014,13.50268]
[1780181874458,26.91,73760.68,13.1,0.14397,0.00014,13.50019]
[1780181880311,26.91,73765.56,13.1,0.14465,0.00014,13.54409]
[1780181880421,26.91,73765.56,13.1,0.14465,0.00014,13.54409]
[1780181880663,26.91,73765.56,13.1,0.14465,0.00014,13.54394]
[1780181887780,26.9,73768.47,13.1,0.14505,0.00014,13.56964]
[1780181893208,26.9,73772.91,13.1,0.14565,0.00014,13.60844]
[1780181895387,26.9,73773.36,13.1,0.14571,0.00014,13.61231]
[1780181897185,26.9,73780.05,13.1,0.14666,0.00014,13.67303]
[1780181898485,26.9,73781.94,13.1,0.14693,0.00014,13.68999]
[1780181899163,26.9,73785.77,13.1,0.14748,0.00014,13.72491]
[1780181899250,26.9,73790.5,13.1,0.14816,0.00014,13.76827]
[1780181903083,26.9,73791.38,13.1,0.14828,0.00014,13.77617]
[1780181907263,26.9,73792.22,13.1,0.14839,0.00014,13.78329]
[1780181913348,26.9,73792.21,13.1,0.14834,0.00014,13.7778]
[1780181919169,26.89,73791.99,13.1,0.14829,0.00014,13.7749]
[1780181923539,26.89,73792.99,13.1,0.14842,0.00014,13.78297]
[1780181923922,26.89,73792.99,13.1,0.14842,0.00014,13.78297]
[1780181923964,26.89,73792.99,13.1,0.14842,0.00014,13.78297]
[1780181927941,26.89,73793.15,13.1,0.14843,0.00014,13.78362]
[1780181930458,26.89,73793.42,13.1,0.14846,0.00014,13.78577]
[1780181930473,26.89,73793.42,13.1,0.14846,0.00014,13.78577]
[1780181932117,26.89,73793.38,13.1,0.14845,0.00014,13.78507]
[1780181933449,26.89,73793.45,13.1,0.14846,0.00014,13.78554]
[1780181939531,26.89,73793.46,13.1,0.14844,0.00014,13.78446]
[1780181944566,26.89,73790.47,13.1,0.148,0.00014,13.75627]
[1780181945006,26.89,73790.47,13.1,0.148,0.00014,13.75627]
[1780181948806,26.89,73788.52,13.1,0.14771,0.00014,13.7381]
[1780181951340,26.88,73787.05,13.1,0.1475,0.00014,13.72439]
[1780181956650,26.88,73787.17,13.1,0.14751,0.00014,13.72506]
[1780181961686,26.88,73787.81,13.1,0.14759,0.00014,13.73035]
[1780181965273,26.88,73788.21,13.1,0.14764,0.00014,13.73365]
[1780181970706,26.88,73788.32,13.1,0.14765,0.00014,13.73454]
[1780181975379,26.88,73781.36,13.1,0.1466,0.00014,13.66541]
[1780181975429,26.88,73781.36,13.1,0.1466,0.00014,13.66541]
[1780181976665,26.88,73781.58,13.1,0.14663,0.00014,13.66742]
[1780181977444,26.88,73781.43,13.1,0.14661,0.00014,13.66604]
[1780181983623,26.88,73781.43,13.1,0.14661,0.00014,13.66603]
[1780181984965,26.88,73781.43,13.1,0.14661,0.00014,13.666]
[1780181987940,26.88,73781.46,13.1,0.14661,0.00014,13.66626]
[1780181988704,26.88,73781.42,13.1,0.14661,0.00014,13.66591]
[1780181999091,26.88,73781.34,13.1,0.1466,0.00014,13.66521]
[1780182004994,26.88,73785.84,13.1,0.14724,0.00014,13.70637]
[1780182006435,26.88,73787.16,13.1,0.14743,0.00014,13.71841]
[1780182012044,26.88,73788.34,13.1,0.14759,0.00014,13.72862]
[1780182012430,26.88,73788.34,13.1,0.14759,0.00014,13.72862]
[1780182012474,26.88,73788.34,13.1,0.14759,0.00014,13.72862]
[1780182018574,26.88,73786.53,13.1,0.14732,0.00014,13.71148]
[1780182020053,26.88,73787.04,13.1,0.14739,0.00014,13.71608]
[1780182022503,26.88,73787.22,13.1,0.14742,0.00014,13.71749]
[1780182022629,26.88,73787.22,13.1,0.14742,0.00014,13.71749]
[1780182029093,26.88,73784.17,13.1,0.14697,0.00014,13.68913]
[1780182032707,26.88,73781.57,13.1,0.14656,0.00014,13.66111]
[1780182033285,26.88,73781.61,13.1,0.14657,0.00014,13.66151]
[1780182039233,26.88,73781.69,13.1,0.14658,0.00014,13.66248]
[1780182044268,26.88,73782.63,13.1,0.14672,0.00014,13.67121]
[1780182049894,26.88,73783.02,13.1,0.14678,0.00014,13.6748]
[1780182053922,26.88,73786.14,13.1,0.14723,0.00014,13.70341]
[1780182059291,26.88,73788.79,13.1,0.1476,0.00014,13.72742]
[1780182064425,26.88,73788.29,13.1,0.14752,0.00014,13.7224]
[1780182071474,26.88,73788.54,13.1,0.14755,0.00014,13.72417]
[1780182076509,26.87,73788.16,13.1,0.14749,0.00014,13.72025]
[1780182081544,26.87,73787.47,13.1,0.14738,0.00014,13.71346]
[1780182086579,26.87,73787.84,13.1,0.14743,0.00014,13.71634]
[1780182087215,26.87,73787.84,13.1,0.14743,0.00014,13.71634]
[1780182088638,26.87,73780.99,13.1,0.14644,0.00014,13.65342]
[1780182088988,26.87,73779.59,13.1,0.14624,0.00014,13.64058]
[1780182090690,26.87,73779.12,13.1,0.14617,0.00014,13.63627]
[1780182090696,26.87,73779.12,13.1,0.14617,0.00014,13.63627]
[1780182090719,26.87,73784.7,13.1,0.14697,0.00014,13.68743]
[1780182091426,26.87,73784.7,13.1,0.14697,0.00014,13.68743]
[1780182096649,26.87,73791.38,13.1,0.14789,0.00014,13.74378]
[1780182098514,26.87,73791.31,13.1,0.14788,0.00014,13.74301]
[1780182098939,26.87,73791.31,13.1,0.14788,0.00014,13.74301]
[1780182099209,26.87,73794.68,13.1,0.14836,0.00014,13.77362]
[1780182099330,26.87,73794.68,13.1,0.14836,0.00014,13.77362]
[1780182103315,26.87,73799.09,13.1,0.14899,0.00015,13.81341]
[1780182103977,26.87,73799.09,13.1,0.14899,0.00015,13.81341]
[1780182105016,26.87,73800.0,13.1,0.14912,0.00015,13.82142]
[1780182106720,26.87,73812.44,13.1,0.15092,0.00015,13.93529]
[1780182107424,26.87,73812.44,13.1,0.15092,0.00015,13.93529]
[1780182107727,26.87,73811.98,13.1,0.15085,0.00015,13.93087]
[1780182109382,26.87,73812.8,13.1,0.15097,0.00015,13.93837]
[1780182109541,26.87,73812.8,13.1,0.15097,0.00015,13.93837]
[1780182109735,26.87,73812.8,13.1,0.15097,0.00015,13.93837]
[1780182109989,26.87,73812.8,13.1,0.15097,0.00015,13.93837]
[1780182110301,26.87,73812.84,13.1,0.15098,0.00015,13.93866]
[1780182111315,26.87,73821.12,13.1,0.15219,0.00015,14.01473]
[1780182111755,26.87,73823.1,13.1,0.15248,0.00015,14.03288]
[1780182116886,26.87,73824.59,13.1,0.1527,0.00015,14.04648]
[1780182119357,26.87,73824.93,13.1,0.15275,0.00015,14.04953]
[1780182120073,26.87,73824.93,13.1,0.15275,0.00015,14.04953]
[1780182120091,26.87,73825.37,13.1,0.15281,0.00015,14.05352]
[1780182120547,26.87,73825.37,13.1,0.15281,0.00015,14.05352]
[1780182120818,26.87,73825.48,13.1,0.15283,0.00015,14.05453]
[1780182121478,26.87,73825.48,13.1,0.15283,0.00015,14.05453]
[1780182123673,26.87,73832.31,13.1,0.15385,0.00015,14.1177]
[1780182125149,26.87,73837.0,13.1,0.15455,0.00015,14.161]
[1780182126483,26.87,73839.33,13.1,0.15489,0.00015,14.18238]
[1780182126486,26.87,73839.33,13.1,0.15489,0.00015,14.18238]
[1780182128814,26.87,73848.92,13.1,0.15633,0.00015,14.27078]
[1780182129373,26.87,73853.73,13.1,0.15705,0.00015,14.31514]
[1780182129820,26.87,73853.73,13.1,0.15705,0.00015,14.31514]
[1780182131600,26.87,73857.45,13.1,0.15761,0.00015,14.34952]
[1780182131860,26.87,73857.45,13.1,0.15761,0.00015,14.34952]
[1780182131895,26.87,73858.15,13.1,0.15772,0.00015,14.356]
[1780182136930,26.87,73857.07,13.1,0.15756,0.00015,14.34617]
[1780182138561,26.87,73857.07,13.1,0.15756,0.00015,14.34617]
[1780182138639,26.87,73857.07,13.1,0.15756,0.00015,14.34617]
[1780182138924,26.87,73857.07,13.1,0.15756,0.00015,14.34617]
[1780182139117,26.87,73857.07,13.1,0.15756,0.00015,14.34617]
[1780182139172,26.87,73868.73,13.1,0.15933,0.00015,14.45378]
[1780182140251,26.87,73871.31,13.1,0.15972,0.00015,14.47752]
[1780182141455,26.87,73873.28,13.1,0.16002,0.00015,14.49579]
[1780182142536,26.87,73872.88,13.1,0.15996,0.00015,14.49221]
[1780182144444,26.87,73870.69,13.1,0.15963,0.00015,14.47235]
[1780182147907,26.87,73871.44,13.1,0.15975,0.00015,14.47975]
[1780182151156,26.87,73872.65,13.1,0.15995,0.00015,14.49134]
[1780182152273,26.87,73872.6,13.1,0.15991,0.00015,14.48687]
[1780182152373,26.87,73872.6,13.1,0.15991,0.00015,14.48701]
[1780182158369,26.87,73872.57,13.1,0.15992,0.00015,14.4874]
[1780182161101,26.88,73872.42,13.1,0.1599,0.00015,14.48644]
[1780182164916,26.88,73873.7,13.1,0.1601,0.00015,14.49885]
[1780182170091,26.88,73873.83,13.1,0.16014,0.00015,14.50068]
[1780182176016,26.88,73876.51,13.1,0.16056,0.00015,14.52625]
[1780182184263,26.88,73877.41,13.1,0.16072,0.00015,14.53581]
[1780182189298,26.88,73877.51,13.1,0.16074,0.00015,14.53739]
[1780182194333,26.88,73876.9,13.1,0.16067,0.00015,14.53265]
[1780182198912,26.89,73878.17,13.1,0.16087,0.00015,14.54484]
[1780182204403,26.89,73879.52,13.1,0.16109,0.00015,14.55835]
[1780182209437,26.89,73883.81,13.1,0.16176,0.00015,14.59842]
[1780182211146,26.89,73883.81,13.1,0.16176,0.00015,14.59842]
[1780182211222,26.89,73883.81,13.1,0.16176,0.00015,14.59842]
[1780182217143,26.89,73883.3,13.1,0.16165,0.00015,14.58998]
[1780182228571,26.89,73878.69,13.1,0.16097,0.00015,14.5489]
[1780182233605,26.89,73871.47,13.1,0.15989,0.00015,14.48329]
[1780182236454,26.89,73871.3,13.1,0.15987,0.00015,14.48223]
[1780182241663,26.9,73869.92,13.1,0.15968,0.00015,14.47098]
[1780182246702,26.9,73869.94,13.1,0.1597,0.00015,14.4721]
[1780182249318,26.9,73869.84,13.1,0.15969,0.00015,14.47135]
[1780182249624,26.9,73869.88,13.1,0.1597,0.00015,14.47209]
[1780182249720,26.9,73879.52,13.1,0.16117,0.00015,14.5607]
[1780182250727,26.9,73888.95,13.1,0.16261,0.00015,14.64754]
[1780182255762,26.9,73894.95,13.1,0.16356,0.00015,14.70379]
[1780182256520,26.9,73894.95,13.1,0.16356,0.00015,14.70379]
[1780182261406,26.9,73896.8,13.1,0.16382,0.00015,14.71968]
[1780182261430,26.9,73896.8,13.1,0.16382,0.00015,14.71968]
[1780182264709,26.9,73887.25,13.1,0.16231,0.00015,14.62958]
[1780182266203,26.9,73889.27,13.1,0.16263,0.00015,14.64843]
[1780182271878,26.9,73887.61,13.1,0.16237,0.00015,14.63082]
[1780182276913,26.9,73887.97,13.1,0.16246,0.00015,14.63603]
[1780182282954,26.91,73889.92,13.1,0.1628,0.00015,14.65641]
[1780182284145,26.91,73889.92,13.1,0.1628,0.00015,14.65641]
[1780182291011,26.91,73890.71,13.1,0.16298,0.00015,14.66687]
[1780182296037,26.92,73890.69,13.1,0.163,0.00015,14.66833]
[1780182301081,26.92,73890.45,13.1,0.16301,0.00015,14.66861]
[1780182306327,26.92,73890.31,13.1,0.16299,0.00015,14.66778]
[1780182312159,26.93,73890.5,13.1,0.1631,0.00015,14.67403]
[1780182313497,26.93,73890.5,13.1,0.1631,0.00015,14.67403]
[1780182314518,26.93,73890.3,13.1,0.16308,0.00015,14.67306]
[1780182320215,26.94,73888.57,13.1,0.16287,0.00015,14.66004]
[1780182321829,26.94,73888.74,13.1,0.16291,0.00015,14.66256]
[1780182322445,26.94,73888.57,13.1,0.16288,0.00015,14.661]
[1780182323236,26.94,73888.18,13.1,0.16284,0.00015,14.65837]
[1780182324963,26.94,73888.18,13.1,0.16284,0.00015,14.65837]
[1780182325250,26.94,73888.35,13.1,0.16288,0.00015,14.66089]
[1780182333306,26.95,73888.53,13.1,0.16294,0.00015,14.662]
[1780182337365,26.95,73888.57,13.1,0.16297,0.00015,14.66374]
[1780182337458,26.95,73888.65,13.1,0.16299,0.00015,14.66493]
[1780182338340,26.95,73888.71,13.1,0.163,0.00015,14.66593]
[1780182339025,26.95,73888.71,13.1,0.163,0.00015,14.66593]
[1780182339849,26.95,73888.71,13.1,0.163,0.00015,14.66593]
[1780182348248,26.96,73888.75,13.1,0.16305,0.00015,14.66897]
[1780182354172,26.96,73889.36,13.1,0.16318,0.00015,14.6767]
[1780182360264,26.97,73889.36,13.1,0.16321,0.00015,14.67836]
[1780182370571,26.98,73889.36,13.1,0.16333,0.00015,14.68513]
[1780182376613,26.98,73889.41,13.1,0.16338,0.00015,14.68798]
[1780182384669,26.99,73889.47,13.1,0.16345,0.00015,14.69239]
[1780182391718,27.0,73889.21,13.1,0.16344,0.00015,14.68962]
[1780182396723,27.0,73888.79,13.1,0.16342,0.00015,14.68799]
[1780182398756,27.0,73880.66,13.1,0.16219,0.00015,14.61453]
[1780182398836,27.0,73880.66,13.1,0.16219,0.00015,14.61453]
[1780182398928,27.0,73880.15,13.1,0.16212,0.00015,14.61035]
[1780182399509,27.0,73880.15,13.1,0.16212,0.00015,14.61035]
[1780182399547,27.0,73880.15,13.1,0.16212,0.00015,14.61035]
[1780182403251,27.01,73868.08,13.1,0.16031,0.00015,14.50159]
[1780182407499,27.01,73857.31,13.1,0.15874,0.00015,14.40626]
[1780182410491,27.01,73859.54,13.1,0.15908,0.00015,14.42709]
[1780182414219,27.02,73870.1,13.1,0.16071,0.00015,14.52521]
[1780182416349,27.02,73873.18,13.1,0.16118,0.00015,14.55393]
[1780182418973,27.02,73878.56,13.1,0.16202,0.00015,14.60407]
[1780182427341,27.02,73879.43,13.1,0.16217,0.00015,14.61325]
[1780182427967,27.02,73879.38,13.1,0.16218,0.00015,14.61348]
[1780182434015,27.03,73887.14,13.1,0.16339,0.00015,14.68631]
[1780182438514,27.03,73887.03,13.1,0.16339,0.00015,14.68622]
[1780182443271,27.03,73868.2,13.1,0.16056,0.00015,14.51591]
[1780182448306,27.03,73863.73,13.1,0.1599,0.00015,14.47624]
[1780182454155,27.04,73864.14,13.1,0.15996,0.00015,14.47797]
[1780182459190,27.04,73864.2,13.1,0.16,0.00015,14.48005]
[1780182464226,27.04,73866.55,13.1,0.16038,0.00015,14.50305]
[1780182471275,27.05,73864.92,13.1,0.16016,0.00015,14.48997]
[1780182477100,27.05,73864.75,13.1,0.16015,0.00015,14.48943]
[1780182479594,27.05,73858.6,13.1,0.15924,0.00015,14.43424]
[1780182483720,27.05,73858.92,13.1,0.15931,0.00015,14.43847]
[1780182489402,27.06,73859.54,13.1,0.15943,0.00015,14.44574]
[1780182494437,27.06,73858.92,13.1,0.15937,0.00015,14.44173]
[1780182500480,27.06,73859.12,13.1,0.15942,0.00015,14.4451]
[1780182505514,27.06,73861.63,13.1,0.15982,0.00015,14.46912]
[1780182511556,27.07,73860.06,13.1,0.15957,0.00015,14.45177]
[1780182519862,27.07,73860.13,13.1,0.15959,0.00015,14.45305]
[1780182519906,27.07,73860.13,13.1,0.15959,0.00015,14.45305]
[1780182519937,27.07,73860.13,13.1,0.15959,0.00015,14.45305]
[1780182519940,27.07,73860.13,13.1,0.15959,0.00015,14.45305]
[1780182520026,27.07,73860.13,13.1,0.15959,0.00015,14.45305]
[1780182520110,27.07,73860.21,13.1,0.15962,0.00015,14.45485]
[1780182520824,27.07,73860.21,13.1,0.15962,0.00015,14.45485]
[1780182520977,27.07,73860.21,13.1,0.15962,0.00015,14.45485]
[1780182520983,27.07,73860.21,13.1,0.15962,0.00015,14.45485]
[1780182521070,27.06,73860.21,13.1,0.15952,0.00015,14.44856]
[1780182521902,27.06,73860.21,13.1,0.15952,0.00015,14.44856]
[1780182522530,27.06,73860.35,13.1,0.15954,0.00015,14.45016]
[1780182522902,27.06,73860.35,13.1,0.15954,0.00015,14.45016]
[1780182529379,27.04,73854.53,13.1,0.15853,0.00015,14.38912]
[1780182531116,27.04,73854.53,13.1,0.15853,0.00015,14.38886]
[1780182531227,27.04,73854.53,13.1,0.15853,0.00015,14.38886]
[1780182531438,27.04,73854.53,13.1,0.15853,0.00015,14.38886]
[1780182531539,27.04,73854.53,13.1,0.15852,0.00015,14.3886]
[1780182536731,27.04,73854.62,13.1,0.15853,0.00015,14.38883]
[1780182541766,27.04,73854.9,13.1,0.15856,0.00015,14.3905]
[1780182545237,27.04,73854.94,13.1,0.15856,0.00015,14.39054]
[1780182546844,27.04,73854.54,13.1,0.15848,0.00015,14.38593]
[1780182547712,27.04,73854.62,13.1,0.15849,0.00015,14.38636]
[1780182549523,27.04,73854.62,13.1,0.15848,0.00015,14.38605]
[1780182554790,27.03,73845.77,13.1,0.15712,0.00015,14.30319]
[1780182555267,27.03,73845.77,13.1,0.15712,0.00015,14.30319]
[1780182555368,27.03,73843.67,13.1,0.1568,0.00015,14.28366]
[1780182557907,27.03,73843.16,13.1,0.15672,0.00015,14.27841]
[1780182558153,27.03,73843.16,13.1,0.15672,0.00015,14.27841]
[1780182558425,27.03,73843.16,13.1,0.15671,0.00015,14.27812]
[1780182563880,27.0,73841.42,13.1,0.15614,0.00015,14.24362]
[1780182565666,26.99,73837.57,13.1,0.15546,0.00015,14.20183]
[1780182565683,26.99,73837.57,13.1,0.15546,0.00015,14.20183]
[1780182565703,26.99,73837.57,13.1,0.15546,0.00015,14.20183]
[1780182566299,26.99,73837.57,13.1,0.15546,0.00015,14.20183]
[1780182566354,26.98,73830.14,13.1,0.15431,0.00015,14.13104]
[1780182568301,26.98,73827.44,13.1,0.1539,0.00015,14.10564]
[1780182573554,26.98,73826.31,13.1,0.15368,0.00015,14.08982]
[1780182579541,26.97,73822.75,13.1,0.15313,0.00015,14.05561]
[1780182581372,26.97,73822.7,13.1,0.15311,0.00015,14.05464]
[1780182584468,26.97,73824.83,13.1,0.15342,0.00015,14.07362]
[1780182590113,26.97,73833.24,13.1,0.15462,0.00015,14.14793]
[1780182595148,26.96,73831.52,13.1,0.15433,0.00015,14.13009]
[1780182596722,26.96,73830.7,13.1,0.1542,0.00015,14.12219]
[1780182602170,26.96,73830.68,13.1,0.15418,0.00015,14.12088]
[1780182607359,26.96,73826.6,13.1,0.15353,0.00015,14.08106]
[1780182608300,26.96,73826.6,13.1,0.15353,0.00015,14.08075]
[1780182614281,26.95,73827.26,13.1,0.15359,0.00015,14.08461]
[1780182615783,26.95,73827.26,13.1,0.15359,0.00015,14.08461]
[1780182621330,26.95,73827.51,13.1,0.15359,0.00015,14.08484]
[1780182622806,26.95,73827.14,13.1,0.15353,0.00015,14.08118]
[1780182625011,26.95,73823.11,13.1,0.15293,0.00015,14.04376]
[1780182630133,26.95,73816.42,13.1,0.15193,0.00015,13.98123]
[1780182633485,26.94,73810.83,13.1,0.15105,0.00015,13.92441]
[1780182639456,26.94,73809.34,13.1,0.15079,0.00015,13.90832]
[1780182640815,26.94,73809.34,13.1,0.15079,0.00015,13.90832]
[1780182646507,26.93,73806.83,13.1,0.15039,0.00015,13.88306]
[1780182651541,26.93,73805.57,13.1,0.15018,0.00015,13.86999]
[1780182657584,26.93,73805.82,13.1,0.15019,0.00015,13.87032]
[1780182662568,26.93,73804.86,13.1,0.15003,0.00015,13.86051]
[1780182664767,26.93,73799.26,13.1,0.14921,0.00015,13.80868]
[1780182664881,26.93,73799.26,13.1,0.14921,0.00015,13.80868]
[1780182665815,26.93,73792.78,13.1,0.14826,0.00014,13.74888]
[1780182666717,26.93,73792.78,13.1,0.14826,0.00014,13.74888]
[1780182667913,26.92,73788.11,13.1,0.14758,0.00014,13.70597]
[1780182672764,26.92,73788.9,13.1,0.14769,0.00014,13.71287]
[1780182677403,26.92,73789.19,13.1,0.14772,0.00014,13.71491]
[1780182682762,26.92,73789.48,13.1,0.14775,0.00014,13.71655]
[1780182687797,26.92,73789.63,13.1,0.14776,0.00014,13.7171]
[1780182689526,26.92,73789.63,13.1,0.14776,0.00014,13.7171]
[1780182689576,26.92,73789.63,13.1,0.14776,0.00014,13.7171]
[1780182689753,26.92,73789.63,13.1,0.14776,0.00014,13.7171]
[1780182689825,26.92,73789.63,13.1,0.14775,0.00014,13.71676]
[1780182689836,26.92,73789.63,13.1,0.14775,0.00014,13.71676]
[1780182690531,26.92,73789.63,13.1,0.14775,0.00014,13.71676]
[1780182690582,26.92,73788.32,13.1,0.14756,0.00014,13.70477]
[1780182692377,26.92,73781.08,13.1,0.14648,0.00014,13.63398]
[1780182693687,26.92,73780.07,13.1,0.14633,0.00014,13.62439]
[1780182694832,26.92,73779.84,13.1,0.14629,0.00014,13.62161]
[1780182696140,26.92,73779.66,13.1,0.14626,0.00014,13.61963]
[1780182696242,26.92,73779.66,13.1,0.14625,0.00014,13.61929]
[1780182697233,26.92,73779.66,13.1,0.14625,0.00014,13.61929]
[1780182697335,26.92,73779.58,13.1,0.14623,0.00014,13.61823]
[1780182698226,26.92,73779.58,13.1,0.14623,0.00014,13.61823]
[1780182702771,26.91,73777.89,13.1,0.14596,0.00014,13.60104]
[1780182702841,26.91,73777.41,13.1,0.1459,0.00014,13.59665]
[1780182704216,26.91,73774.17,13.1,0.14543,0.00014,13.56664]
[1780182706277,26.91,73768.3,13.1,0.14458,0.00014,13.51237]
[1780182706340,26.91,73768.3,13.1,0.14458,0.00014,13.51237]
[1780182711965,26.91,73768.05,13.1,0.14452,0.00014,13.50849]
[1780182720023,26.9,73768.15,13.1,0.1445,0.00014,13.50726]
[1780182726063,26.9,73767.14,13.1,0.14433,0.00014,13.49641]
[1780182731099,26.9,73770.04,13.1,0.14472,0.00014,13.5216]
[1780182736134,26.9,73768.33,13.1,0.14445,0.00014,13.5044]
[1780182739751,26.9,73767.86,13.1,0.14438,0.00014,13.49953]
[1780182740814,26.89,73767.95,13.1,0.14439,0.00014,13.50006]
[1780182741793,26.89,73768.08,13.1,0.1444,0.00014,13.50096]
[1780182744297,26.89,73766.34,13.1,0.14414,0.00014,13.48417]
[1780182744705,26.89,73766.34,13.1,0.14414,0.00014,13.48417]
[1780182744955,26.89,73766.13,13.1,0.1441,0.00014,13.48169]
[1780182745197,26.89,73757.55,13.1,0.14288,0.00014,13.40325]
[1780182746106,26.89,73757.55,13.1,0.14288,0.00014,13.40325]
[1780182748963,26.89,73758.32,13.1,0.14298,0.00014,13.40933]
[1780182755084,26.89,73761.8,13.1,0.14341,0.00014,13.43546]
[1780182760303,26.88,73761.1,13.1,0.14325,0.00014,13.42488]
[1780182765338,26.88,73755.08,13.1,0.14236,0.00014,13.36778]
[1780182767115,26.88,73754.93,13.1,0.14234,0.00014,13.36597]
[1780182772387,26.87,73754.81,13.1,0.14228,0.00014,13.36242]
[1780182777422,26.87,73753.74,13.1,0.1421,0.00014,13.35072]
[1780182778081,26.87,73753.74,13.1,0.1421,0.00014,13.35072]
[1780182783464,26.87,73751.49,13.1,0.14175,0.00014,13.32827]
[1780182788499,26.86,73751.88,13.1,0.14178,0.00014,13.33034]
[1780182793538,26.86,73751.9,13.1,0.14177,0.00014,13.32936]
[1780182801590,26.86,73750.72,13.1,0.14157,0.00014,13.31678]
[1780182812667,26.86,73750.27,13.1,0.14145,0.00014,13.307]
[1780182816647,26.85,73750.66,13.1,0.1415,0.00014,13.31033]
[1780182822737,26.85,73750.74,13.1,0.1415,0.00014,13.30997]
[1780182828779,26.85,73751.07,13.1,0.14153,0.00014,13.3122]
[1780182833814,26.85,73754.36,13.1,0.14198,0.00014,13.3416]
[1780182838853,26.85,73752.69,13.1,0.14174,0.00014,13.32561]
[1780182843888,26.85,73752.67,13.1,0.14172,0.00014,13.32479]
[1780182848923,26.85,73753.82,13.1,0.14188,0.00014,13.33464]
[1780182853958,26.85,73751.3,13.1,0.14151,0.00014,13.31093]
[1780182855828,26.85,73751.3,13.1,0.14151,0.00014,13.31093]
[1780182857751,26.85,73750.61,13.1,0.14141,0.00014,13.30438]
[1780182863022,26.84,73744.78,13.1,0.14057,0.00014,13.24987]
[1780182868915,26.84,73744.77,13.1,0.14057,0.00014,13.24964]
[1780182870705,26.84,73744.77,13.1,0.14057,0.00014,13.24957]
[1780182875945,26.84,73744.27,13.1,0.14046,0.00014,13.24036]
[1780182876687,26.84,73747.11,13.1,0.14085,0.00014,13.26622]
[1780182883161,26.84,73750.15,13.1,0.14126,0.00014,13.29265]
[1780182888197,26.84,73754.7,13.1,0.14188,0.00014,13.33323]
[1780182893232,26.84,73754.21,13.1,0.14179,0.00014,13.32754]
[1780182898267,26.83,73754.01,13.1,0.14175,0.00014,13.3246]
[1780182906324,26.83,73754.32,13.1,0.14177,0.00014,13.326]
[1780182911359,26.83,73755.62,13.1,0.14194,0.00014,13.33729]
[1780182916394,26.83,73747.8,13.1,0.14083,0.00014,13.26494]
[1780182921448,26.83,73747.44,13.1,0.14077,0.00014,13.26096]
[1780182922832,26.83,73747.44,13.1,0.14077,0.00014,13.26096]
[1780182923498,26.83,73746.76,13.1,0.14067,0.00014,13.25456]
[1780182924495,26.83,73746.14,13.1,0.14058,0.00014,13.24871]
[1780182924516,26.83,73746.14,13.1,0.14058,0.00014,13.24871]
[1780182924592,26.83,73746.14,13.1,0.14058,0.00014,13.24871]
[1780182930512,26.83,73741.83,13.1,0.13996,0.00014,13.20837]
[1780182931396,26.83,73741.83,13.1,0.13996,0.00014,13.20837]
[1780182934150,26.83,73740.36,13.1,0.13972,0.00014,13.19042]
[1780182937148,26.82,73740.36,13.1,0.13971,0.00014,13.18995]
[1780182942397,26.82,73741.07,13.1,0.1398,0.00014,13.19594]
[1780182948869,26.82,73744.65,13.1,0.14028,0.00014,13.22711]
[1780182954682,26.82,73752.51,13.1,0.14137,0.00014,13.29802]
[1780182959716,26.82,73752.79,13.1,0.14139,0.00014,13.29975]
[1780182961838,26.82,73750.67,13.1,0.14109,0.00014,13.28017]
[1780182965945,26.82,73740.11,13.1,0.1396,0.00014,13.18253]
[1780182972806,26.81,73740.5,13.1,0.13963,0.00014,13.18447]
[1780182977844,26.81,73739.16,13.1,0.13942,0.00014,13.1711]
[1780182983886,26.81,73739.98,13.1,0.13951,0.00014,13.17702]
[1780182984085,26.81,73739.98,13.1,0.13951,0.00014,13.17702]
[1780182990039,26.81,73740.44,13.1,0.13956,0.00014,13.17998]
[1780182992042,26.81,73743.06,13.1,0.13991,0.00014,13.20342]
[1780182997984,26.8,73749.34,13.1,0.14073,0.00014,13.25509]
[1780183003020,26.8,73748.87,13.1,0.14065,0.00014,13.2499]
[1780183008055,26.8,73749.04,13.1,0.14066,0.00014,13.25063]
[1780183008839,26.8,73749.04,13.1,0.14066,0.00014,13.25063]
[1780183014097,26.8,73748.82,13.1,0.14062,0.00014,13.24767]
[1780183019132,26.8,73748.86,13.1,0.14061,0.00014,13.24731]
[1780183024279,26.8,73749.32,13.1,0.14067,0.00014,13.25095]
[1780183030209,26.79,73749.76,13.1,0.14071,0.00014,13.25389]
[1780183035244,26.79,73750.21,13.1,0.14077,0.00014,13.25725]
[1780183040279,26.79,73749.88,13.1,0.14071,0.00014,13.25346]
[1780183045845,26.79,73749.71,13.1,0.14068,0.00014,13.25146]
[1780183048917,26.79,73750.5,13.1,0.14078,0.00014,13.25811]
[1780183051921,26.79,73758.68,13.1,0.14192,0.00014,13.33245]
[1780183052009,26.79,73759.72,13.1,0.14203,0.00014,13.33744]
[1780183058405,26.79,73761.06,13.1,0.14221,0.00014,13.34958]
[1780183063440,26.79,73763.81,13.1,0.1426,0.00014,13.37467]
[1780183064746,26.79,73763.81,13.1,0.1426,0.00014,13.37467]
[1780183068385,26.79,73763.67,13.1,0.14258,0.00014,13.37332]
[1780183068475,26.79,73763.51,13.1,0.14256,0.00014,13.37184]
[1780183073925,26.79,73764.9,13.1,0.14276,0.00014,13.38488]
[1780183074655,26.79,73765.0,13.1,0.14278,0.00014,13.38595]
[1780183074894,26.79,73765.0,13.1,0.14278,0.00014,13.38595]
[1780183074946,26.79,73765.0,13.1,0.14278,0.00014,13.38595]
[1780183075047,26.79,73765.14,13.1,0.1428,0.00014,13.38731]
[1780183075289,26.79,73765.14,13.1,0.1428,0.00014,13.38731]
[1780183076637,26.79,73772.05,13.1,0.14378,0.00014,13.45072]
[1780183080552,26.79,73774.63,13.1,0.14415,0.00014,13.47427]
[1780183085417,26.79,73777.57,13.1,0.14456,0.00014,13.50089]
[1780183085594,26.79,73777.94,13.1,0.14461,0.00014,13.50419]
[1780183090952,26.79,73777.81,13.1,0.14459,0.00014,13.50253]
[1780183098208,26.79,73777.91,13.1,0.1446,0.00014,13.50334]
[1780183103723,26.79,73778.63,13.1,0.14469,0.00014,13.50954]
[1780183106700,26.79,73779.06,13.1,0.14475,0.00014,13.51333]
[1780183109154,26.79,73783.12,13.1,0.14533,0.00014,13.55048]
[1780183110205,26.78,73785.32,13.1,0.14564,0.00014,13.57039]
[1780183120843,26.78,73783.66,13.1,0.14534,0.00014,13.54924]
[1780183123023,26.78,73783.58,13.1,0.14533,0.00014,13.54837]
[1780183123161,26.78,73783.58,13.1,0.14533,0.00014,13.54837]
[1780183131920,26.78,73784.67,13.1,0.14546,0.00014,13.55698]
[1780183137968,26.78,73785.6,13.1,0.14558,0.00014,13.56462]
[1780183138482,26.78,73785.6,13.1,0.14558,0.00014,13.56462]
[1780183140380,26.78,73788.79,13.1,0.14604,0.00014,13.59364]
[1780183146028,26.78,73786.47,13.1,0.14569,0.00014,13.57124]
[1780183151063,26.77,73787.48,13.1,0.14582,0.00014,13.57965]
[1780183153820,26.77,73787.48,13.1,0.14581,0.00014,13.5793]
[1780183156454,26.77,73787.03,13.1,0.14574,0.00014,13.57451]
[1780183156794,26.77,73787.03,13.1,0.14574,0.00014,13.57451]
[1780183162140,26.77,73786.19,13.1,0.1456,0.00014,13.56589]
[1780183168182,26.77,73785.56,13.1,0.1455,0.00014,13.55927]
[1780183170509,26.77,73785.56,13.1,0.1455,0.00014,13.55927]
[1780183171203,26.77,73785.73,13.1,0.14548,0.00014,13.55611]
[1780183176238,26.77,73784.65,13.1,0.14531,0.00014,13.54519]
[1780183182179,26.77,73784.92,13.1,0.14534,0.00014,13.54713]
[1780183187892,26.76,73779.81,13.1,0.14459,0.00014,13.49897]
[1780183187911,26.76,73779.81,13.1,0.14459,0.00014,13.49897]
[1780183188603,26.76,73779.81,13.1,0.14458,0.00014,13.49882]
[1780183194364,26.76,73776.73,13.1,0.14413,0.00014,13.46972]
[1780183200406,26.76,73777.07,13.1,0.14416,0.00014,13.47186]
[1780183205531,26.76,73776.8,13.1,0.14411,0.00014,13.46859]
[1780183206440,26.76,73774.64,13.1,0.1438,0.00014,13.44854]
[1780183206520,26.76,73774.64,13.1,0.1438,0.00014,13.44854]
[1780183206537,26.76,73774.64,13.1,0.1438,0.00014,13.44854]
[1780183206830,26.76,73774.64,13.1,0.1438,0.00014,13.44854]
[1780183206910,26.76,73774.64,13.1,0.1438,0.00014,13.44854]
[1780183207030,26.76,73774.64,13.1,0.1438,0.00014,13.44854]
[1780183207079,26.76,73774.64,13.1,0.1438,0.00014,13.44854]
[1780183207112,26.76,73774.64,13.1,0.1438,0.00014,13.44854]
[1780183207280,26.76,73773.48,13.1,0.14363,0.00014,13.43743]
[1780183208019,26.76,73751.32,13.1,0.14049,0.00014,13.23402]
[1780183208559,26.76,73751.32,13.1,0.14049,0.00014,13.23402]
[1780183208879,26.76,73751.32,13.1,0.14049,0.00014,13.23402]
[1780183209578,26.76,73748.34,13.1,0.14007,0.00014,13.20651]
[1780183209800,26.76,73748.34,13.1,0.14007,0.00014,13.20651]
[1780183210883,26.76,73748.57,13.1,0.1401,0.00014,13.20849]
[1780183213883,26.76,73749.31,13.1,0.1402,0.00014,13.21482]
[1780183214775,26.76,73749.23,13.1,0.14018,0.00014,13.21394]
[1780183214781,26.76,73749.23,13.1,0.14018,0.00014,13.21394]
[1780183216430,26.76,73746.53,13.1,0.1398,0.00014,13.18868]
[1780183217082,26.76,73746.53,13.1,0.1398,0.00014,13.18868]
[1780183218606,26.75,73739.91,13.1,0.13886,0.00014,13.12715]
[1780183222599,26.75,73736.18,13.1,0.13833,0.00014,13.09227]
[1780183226794,26.75,73735.76,13.1,0.13826,0.00014,13.08792]
[1780183226874,26.75,73735.76,13.1,0.13826,0.00014,13.08792]
[1780183227924,26.75,73746.6,13.1,0.13977,0.00014,13.18714]
[1780183233646,26.75,73747.63,13.1,0.13985,0.00014,13.19057]
[1780183238681,26.75,73747.66,13.1,0.13984,0.00014,13.18949]
[1780183245836,26.75,73748.58,13.1,0.13996,0.00014,13.19761]
[1780183246823,26.75,73748.58,13.1,0.13996,0.00014,13.19738]
[1780183249617,26.74,73741.45,13.1,0.13895,0.00014,13.13162]
[1780183251910,26.74,73738.54,13.1,0.13854,0.00014,13.10462]
[1780183252012,26.74,73738.48,13.1,0.13853,0.00014,13.10392]
[1780183255916,26.74,73738.14,13.1,0.13848,0.00014,13.1004]
[1780183256018,26.74,73738.12,13.1,0.13847,0.00014,13.10009]
[1780183257988,26.74,73737.32,13.1,0.13836,0.00014,13.09262]
[1780183258072,26.74,73736.53,13.1,0.13825,0.00014,13.08525]
[1780183264198,26.74,73734.87,13.1,0.13801,0.00014,13.06948]
[1780183269903,26.74,73733.26,13.1,0.13777,0.00014,13.05376]
[1780183274938,26.74,73734.15,13.1,0.13788,0.00014,13.06114]
[1780183279973,26.74,73733.88,13.1,0.13783,0.00014,13.0579]
[1780183285009,26.74,73732.01,13.1,0.13756,0.00014,13.04007]
[1780183288894,26.74,73733.24,13.1,0.13772,0.00014,13.05088]
[1780183288900,26.74,73733.24,13.1,0.13772,0.00014,13.05088]
[1780183289214,26.74,73733.42,13.1,0.13774,0.00014,13.05235]
[1780183292407,26.73,73733.38,13.1,0.13769,0.00014,13.04717]
[1780183298115,26.73,73733.64,13.1,0.13771,0.00014,13.04836]
[1780183306179,26.73,73733.36,13.1,0.13765,0.00014,13.04431]
[1780183309506,26.73,73733.57,13.1,0.13767,0.00014,13.04573]
[1780183309570,26.73,73733.57,13.1,0.13767,0.00014,13.04558]
[1780183313627,26.73,73735.53,13.1,0.13793,0.00014,13.0629]
[1780183313800,26.73,73735.53,13.1,0.13793,0.00014,13.0629]
[1780183314236,26.73,73735.52,13.1,0.13793,0.00014,13.06281]
[1780183316401,26.73,73737.05,13.1,0.13814,0.00014,13.07665]
[1780183318931,26.73,73732.6,13.1,0.13751,0.00014,13.03529]
[1780183319271,26.73,73730.18,13.1,0.13717,0.00014,13.01292]
[1780183319422,26.73,73730.18,13.1,0.13717,0.00014,13.01292]
[1780183319824,26.73,73730.18,13.1,0.13717,0.00014,13.01292]
[1780183320278,26.73,73726.09,13.1,0.13661,0.00014,12.97537]
[1780183321991,26.73,73725.4,13.1,0.13651,0.00014,12.96898]
[1780183322292,26.73,73725.59,13.1,0.13654,0.00014,12.9707]
[1780183327327,26.73,73725.25,13.1,0.13649,0.00014,12.96756]
[1780183332362,26.72,73725.32,13.1,0.13649,0.00014,12.96769]
[1780183337397,26.72,73724.49,13.1,0.13636,0.00014,12.95892]
[1780183342432,26.72,73726.71,13.1,0.13665,0.00014,12.97804]
[1780183347468,26.72,73727.7,13.1,0.13677,0.00014,12.9865]
[1780183352503,26.72,73725.0,13.1,0.13635,0.00014,12.95681]
[1780183356532,26.72,73734.78,13.1,0.1377,0.00014,13.0458]
[1780183361567,26.72,73734.84,13.1,0.1377,0.00014,13.04579]
[1780183368722,26.72,73735.09,13.1,0.13773,0.00014,13.04767]
[1780183373424,26.71,73743.45,13.1,0.13888,0.00014,13.12359]
[1780183373442,26.71,73743.45,13.1,0.13888,0.00014,13.12359]
[1780183373428,26.71,73743.96,13.1,0.13895,0.00014,13.12816]
[1780183373651,26.71,73743.85,13.1,0.13894,0.00014,13.12715]
[1780183378686,26.71,73745.38,13.1,0.13914,0.00014,13.14063]
[1780183379502,26.71,73745.38,13.1,0.13914,0.00014,13.14063]
[1780183379599,26.71,73745.38,13.1,0.13914,0.00014,13.14063]
[1780183379693,26.71,73746.31,13.1,0.13927,0.00014,13.14904]
[1780183384728,26.71,73746.44,13.1,0.13928,0.00014,13.14953]
[1780183389764,26.71,73746.24,13.1,0.13924,0.00014,13.14709]
[1780183399834,26.71,73747.18,13.1,0.13935,0.00014,13.15451]
[1780183402628,26.71,73747.33,13.1,0.13937,0.00014,13.15577]
[1780183410911,26.71,73746.88,13.1,0.13929,0.00014,13.15051]
[1780183415946,26.71,73748.27,13.1,0.13944,0.00014,13.15848]
[1780183417363,26.71,73748.27,13.1,0.13944,0.00014,13.15848]
[1780183423259,26.7,73749.03,13.1,0.13954,0.00014,13.16473]
[1780183434075,26.7,73748.8,13.1,0.13948,0.00014,13.16119]
[1780183445152,26.7,73748.97,13.1,0.13949,0.00014,13.1615]
[1780183450187,26.7,73748.54,13.1,0.13942,0.00014,13.157]
[1780183451770,26.7,73748.54,13.1,0.13942,0.00014,13.157]
[1780183452201,26.7,73748.71,13.1,0.13944,0.00014,13.15835]
[1780183457236,26.7,73748.26,13.1,0.13937,0.00014,13.1537]
[1780183461499,26.7,73748.27,13.1,0.13936,0.00014,13.1535]
[1780183462335,26.7,73748.36,13.1,0.13937,0.00014,13.15423]
[1780183466240,26.7,73747.74,13.1,0.13928,0.00014,13.14811]
[1780183468262,26.7,73747.24,13.1,0.13921,0.00014,13.14332]
[1780183468313,26.7,73747.35,13.1,0.13922,0.00014,13.14423]
[1780183473579,26.7,73747.28,13.1,0.13917,0.00014,13.13883]
[1780183474612,26.69,73748.35,13.1,0.13932,0.00014,13.14856]
[1780183475000,26.69,73748.35,13.1,0.13932,0.00014,13.14856]
[1780183477506,26.69,73747.87,13.1,0.13925,0.00014,13.14405]
[1780183483128,26.69,73748.0,13.1,0.13926,0.00014,13.1446]
[1780183487677,26.69,73749.38,13.1,0.13944,0.00014,13.15662]
[1780183492292,26.69,73749.31,13.1,0.13942,0.00014,13.15549]
[1780183493174,26.69,73748.72,13.1,0.13934,0.00014,13.14994]
[1780183497363,26.69,73749.3,13.1,0.13941,0.00014,13.15503]
[1780183502551,26.69,73749.17,13.1,0.13938,0.00014,13.15274]
[1780183507586,26.69,73747.89,13.1,0.13919,0.00014,13.14045]
[1780183512830,26.69,73748.39,13.1,0.13926,0.00014,13.14475]
[1780183519670,26.69,73748.2,13.1,0.13922,0.00014,13.14205]
[1780183524705,26.69,73748.22,13.1,0.13921,0.00014,13.14164]
[1780183529740,26.68,73747.22,13.1,0.13906,0.00014,13.13176]
[1780183535495,26.68,73745.57,13.1,0.13879,0.00014,13.112]
[1780183540817,26.68,73744.4,13.1,0.13861,0.00014,13.10045]
[1780183545852,26.68,73745.15,13.1,0.13871,0.00014,13.10689]
[1780183550887,26.68,73746.43,13.1,0.13888,0.00014,13.11823]
[1780183555282,26.68,73746.46,13.1,0.13888,0.00014,13.11834]
[1780183555856,26.68,73747.37,13.1,0.13901,0.00014,13.12653]
[1780183556100,26.68,73747.37,13.1,0.13901,0.00014,13.12653]
[1780183556321,26.68,73759.59,13.1,0.14073,0.00014,13.23886]
[1780183557441,26.68,73759.59,13.1,0.14073,0.00014,13.23886]
[1780183561026,26.68,73762.43,13.1,0.14112,0.00014,13.26465]
[1780183563672,26.68,73771.08,13.1,0.14235,0.00014,13.34399]
[1780183570022,26.68,73770.54,13.1,0.14226,0.00014,13.33825]
[1780183576064,26.68,73770.59,13.1,0.14225,0.00014,13.33804]
[1780183581099,26.68,73770.66,13.1,0.14225,0.00014,13.33808]
[1780183586135,26.67,73772.98,13.1,0.14257,0.00014,13.35877]
[1780183590001,26.67,73772.62,13.1,0.14251,0.00014,13.35497]
[1780183595198,26.67,73772.44,13.1,0.14244,0.00014,13.34809]
[1780183603254,26.67,73772.83,13.1,0.14247,0.00014,13.35049]
[1780183608289,26.67,73772.7,13.1,0.14244,0.00014,13.34854]
[1780183613324,26.67,73771.89,13.1,0.14232,0.00014,13.34038]
[1780183618359,26.67,73773.5,13.1,0.14254,0.00014,13.3545]
[1780183620707,26.67,73773.36,13.1,0.14251,0.00014,13.35305]
[1780183626364,26.66,73775.2,13.1,0.14276,0.00014,13.36909]
[1780183634842,26.66,73774.87,13.1,0.14269,0.00014,13.36466]
[1780183638711,26.66,73774.91,13.1,0.14269,0.00014,13.36436]
[1780183646613,26.66,73775.28,13.1,0.14272,0.00014,13.36674]
[1780183653606,26.66,73775.19,13.1,0.14266,0.00014,13.36059]
[1780183659648,26.66,73775.29,13.1,0.14266,0.00014,13.36061]
[1780183665690,26.65,73776.2,13.1,0.14278,0.00014,13.36824]
[1780183677113,26.65,73776.07,13.1,0.14275,0.00014,13.36677]
[1780183682115,26.65,73775.94,13.1,0.14271,0.00014,13.36391]
[1780183687845,26.65,73775.5,13.1,0.14263,0.00014,13.35902]
[1780183693887,26.65,73775.78,13.1,0.14266,0.00014,13.36085]
[1780183697719,26.65,73774.05,13.1,0.14241,0.00014,13.34465]
[1780183699724,26.65,73771.73,13.1,0.14207,0.00014,13.32296]
[1780183707986,26.65,73768.81,13.1,0.14165,0.00014,13.2952]
[1780183713022,26.65,73768.85,13.1,0.14161,0.00014,13.29087]
[1780183715335,26.65,73768.98,13.1,0.14162,0.00014,13.29197]
[1780183722015,26.64,73768.82,13.1,0.14159,0.00014,13.28995]
[1780183727120,26.64,73768.6,13.1,0.14155,0.00014,13.28725]
[1780183733455,26.64,73768.76,13.1,0.14157,0.00014,13.28831]
[1780183734403,26.64,73768.84,13.1,0.14158,0.00014,13.2888]
[1780183740211,26.64,73775.86,13.1,0.14256,0.00014,13.35235]
[1780183747259,26.64,73776.28,13.1,0.14259,0.00014,13.35452]
[1780183752295,26.64,73774.61,13.1,0.14233,0.00014,13.33799]
[1780183757330,26.63,73768.5,13.1,0.14145,0.00014,13.28077]
[1780183762820,26.63,73768.38,13.1,0.14142,0.00014,13.27909]
[1780183764682,26.63,73767.93,13.1,0.14135,0.00014,13.27442]
[1780183764730,26.63,73767.93,13.1,0.14135,0.00014,13.27442]
[1780183770423,26.63,73766.98,13.1,0.14119,0.00014,13.26398]
[1780183771415,26.63,73766.98,13.1,0.14119,0.00014,13.26398]
[1780183772498,26.63,73766.98,13.1,0.14115,0.00014,13.2595]
[1780183772809,26.63,73766.98,13.1,0.14115,0.00014,13.2595]
[1780183776338,26.63,73765.42,13.1,0.14092,0.00014,13.24449]
[1780183776367,26.63,73765.42,13.1,0.14092,0.00014,13.24449]
[1780183783027,26.63,73765.21,13.1,0.14088,0.00014,13.24169]
[1780183785385,26.62,73766.63,13.1,0.14106,0.00014,13.25346]
[1780183790564,26.62,73768.24,13.1,0.14126,0.00014,13.26673]
[1780183791269,26.62,73768.24,13.1,0.14126,0.00014,13.26673]
[1780183791303,26.62,73768.24,13.1,0.14126,0.00014,13.26673]
[1780183791391,26.62,73768.24,13.1,0.14126,0.00014,13.26673]
[1780183791556,26.62,73768.24,13.1,0.14126,0.00014,13.26673]
[1780183791893,26.62,73747.22,13.1,0.13829,0.00014,13.07281]
[1780183792199,26.62,73747.22,13.1,0.13829,0.00014,13.07281]
[1780183792808,26.62,73743.94,13.1,0.13783,0.00014,13.04264]
[1780183793671,26.62,73743.94,13.1,0.13783,0.00014,13.04264]
[1780183793803,26.62,73743.94,13.1,0.13783,0.00014,13.04264]
[1780183793898,26.62,73743.94,13.1,0.13783,0.00014,13.04264]
[1780183793914,26.62,73743.94,13.1,0.13783,0.00014,13.04264]
[1780183793952,26.62,73739.78,13.1,0.13725,0.00014,13.00422]
[1780183794021,26.62,73739.78,13.1,0.13725,0.00014,13.00422]
[1780183794103,26.62,73739.78,13.1,0.13725,0.00014,13.00422]
[1780183794275,26.62,73739.78,13.1,0.13725,0.00014,13.00422]
[1780183794290,26.62,73739.78,13.1,0.13725,0.00014,13.00422]
[1780183794356,26.62,73739.78,13.1,0.13725,0.00014,13.00422]
[1780183794465,26.62,73739.78,13.1,0.13725,0.00014,13.00422]
[1780183794701,26.62,73745.74,13.1,0.13808,0.00014,13.05891]
[1780183794948,26.62,73745.74,13.1,0.13808,0.00014,13.05891]
[1780183795604,26.62,73748.5,13.1,0.13846,0.00014,13.08408]
[1780183795995,26.62,73748.5,13.1,0.13846,0.00014,13.08408]
[1780183796470,26.62,73748.5,13.1,0.13846,0.00014,13.08408]
[1780183796611,26.62,73751.14,13.1,0.13883,0.00014,13.10812]
[1780183797972,26.62,73754.3,13.1,0.13927,0.00014,13.13692]
[1780183797975,26.62,73754.3,13.1,0.13927,0.00014,13.13692]
[1780183798003,26.62,73754.3,13.1,0.13927,0.00014,13.13692]
[1780183798625,26.62,73754.75,13.1,0.13933,0.00014,13.1408]
[1780183799480,26.62,73754.75,13.1,0.13933,0.00014,13.1408]
[1780183799632,26.62,73753.03,13.1,0.13908,0.00014,13.12464]
[1780183800268,26.62,73753.03,13.1,0.13908,0.00014,13.12464]
[1780183802606,26.62,73754.12,13.1,0.13923,0.00014,13.13409]
[1780183802671,26.62,73754.12,13.1,0.13923,0.00014,13.13409]
[1780183808355,26.61,73750.11,13.1,0.13865,0.00014,13.0961]
[1780183808695,26.61,73749.42,13.1,0.13854,0.00014,13.08915]
[1780183813730,26.61,73740.1,13.1,0.13723,0.00014,13.00282]
[1780183818765,26.61,73730.74,13.1,0.13592,0.00014,12.91658]
[1780183823800,26.61,73732.79,13.1,0.1362,0.00014,12.93468]
[1780183826821,26.61,73742.96,13.1,0.13761,0.00014,13.0278]
[1780183831856,26.61,73741.62,13.1,0.13738,0.00014,13.01101]
[1780183837898,26.61,73741.37,13.1,0.13734,0.00014,13.00863]
[1780183842882,26.61,73748.0,13.1,0.13827,0.00014,13.06961]
[1780183844005,26.61,73748.61,13.1,0.13835,0.00014,13.07504]
[1780183849984,26.61,73748.76,13.1,0.13836,0.00014,13.07576]
[1780183858039,26.61,73749.71,13.1,0.13848,0.00014,13.08354]
[1780183863074,26.61,73749.65,13.1,0.13846,0.00014,13.08225]
[1780183868113,26.6,73749.6,13.1,0.13844,0.00014,13.08102]
[1780183873329,26.6,73749.82,13.1,0.13847,0.00014,13.08253]
[1780183876169,26.6,73735.93,13.1,0.13651,0.00014,12.95392]
[1780183881426,26.6,73732.8,13.1,0.13608,0.00014,12.92502]
[1780183887246,26.6,73732.28,13.1,0.13599,0.00014,12.91918]
[1780183894113,26.6,73732.53,13.1,0.13598,0.00014,12.9164]
[1780183898975,26.6,73732.25,13.1,0.13592,0.00014,12.91292]
[1780183900128,26.6,73729.74,13.1,0.13557,0.00014,12.88948]
[1780183903163,26.6,73731.54,13.1,0.13581,0.00014,12.90538]
[1780183903358,26.6,73731.55,13.1,0.13581,0.00014,12.90529]
[1780183912855,26.59,73731.58,13.1,0.13581,0.00014,12.90529]
[1780183914210,26.59,73731.58,13.1,0.13577,0.00014,12.90293]
[1780183919473,26.59,73732.76,13.1,0.13591,0.00014,12.91235]
[1780183924508,26.59,73732.63,13.1,0.13588,0.00014,12.90996]
[1780183930845,26.59,73732.67,13.1,0.13587,0.00014,12.90965]
[1780183936967,26.58,73723.45,13.1,0.13457,0.00014,12.82349]
[1780183942634,26.58,73722.07,13.1,0.13438,0.00014,12.81039]
[1780183948676,26.58,73723.3,13.1,0.13454,0.00014,12.82122]
[1780183953713,26.58,73722.91,13.1,0.13444,0.00014,12.81286]
[1780183958334,26.58,73723.29,13.1,0.13449,0.00014,12.81601]
[1780183963794,26.58,73722.95,13.1,0.13443,0.00014,12.81214]
[1780183969827,26.58,73726.64,13.1,0.13492,0.00014,12.84486]
[1780183975420,26.58,73727.57,13.1,0.13504,0.00014,12.85278]
[1780183980902,26.57,73727.0,13.1,0.13494,0.00014,12.8459]
[1780183985937,26.57,73723.66,13.1,0.13446,0.00014,12.81434]
[1780183991981,26.57,73723.14,13.1,0.13438,0.00014,12.80876]
[1780183997015,26.57,73719.71,13.1,0.1339,0.00014,12.77661]
[1780184001550,26.57,73719.89,13.1,0.13392,0.00014,12.77787]
[1780184008240,26.57,73714.5,13.1,0.13317,0.00014,12.72803]
[1780184010768,26.57,73716.0,13.1,0.13337,0.00014,12.74163]
[1780184017160,26.57,73716.51,13.1,0.1334,0.00014,12.74149]
[1780184022736,26.57,73716.5,13.1,0.1334,0.00014,12.74121]
[1780184028238,26.56,73716.69,13.1,0.13341,0.00014,12.74198]
[1780184033282,26.56,73716.77,13.1,0.13341,0.00014,12.74213]
[1780184038317,26.56,73718.63,13.1,0.13365,0.00014,12.75848]
[1780184044359,26.56,73718.52,13.1,0.13362,0.00014,12.75655]
[1780184049394,26.56,73718.67,13.1,0.13363,0.00014,12.75714]
[1780184060471,26.56,73718.57,13.1,0.13359,0.00014,12.75451]
[1780184067520,26.55,73718.8,13.1,0.13361,0.00014,12.75552]
[1780184072554,26.55,73718.48,13.1,0.13351,0.00014,12.7475]
[1780184082625,26.55,73718.48,13.1,0.13349,0.00014,12.7459]
[1780184087660,26.55,73719.17,13.1,0.13357,0.00014,12.75139]
[1780184092702,26.55,73718.1,13.1,0.13341,0.00014,12.74069]
[1780184096865,26.55,73717.95,13.1,0.13338,0.00014,12.73882]
[1780184102205,26.55,73713.91,13.1,0.13282,0.00014,12.70093]
[1780184104329,26.55,73705.71,13.1,0.1317,0.00014,12.62556]
[1780184104525,26.55,73705.71,13.1,0.1317,0.00014,12.62556]
[1780184105285,26.55,73705.71,13.1,0.1317,0.00014,12.62558]
[1780184106966,26.55,73705.3,13.1,0.13164,0.00014,12.62169]
[1780184112836,26.54,73704.9,13.1,0.13158,0.00014,12.61751]
[1780184118879,26.54,73705.1,13.1,0.13161,0.00014,12.61939]
[1780184128949,26.55,73704.79,13.1,0.13157,0.00014,12.61692]
[1780184135998,26.55,73704.93,13.1,0.13155,0.00014,12.6141]
[1780184146497,26.55,73704.88,13.1,0.13155,0.00014,12.61366]
[1780184147503,26.55,73704.88,13.1,0.13155,0.00014,12.61368]
[1780184155876,26.55,73704.95,13.1,0.13156,0.00014,12.6143]
[1780184160888,26.55,73704.36,13.1,0.13148,0.00014,12.60872]
[1780184161917,26.55,73704.37,13.1,0.13148,0.00014,12.60877]
[1780184166834,26.54,73705.75,13.1,0.13166,0.00014,12.62129]
[1780184167720,26.54,73706.18,13.1,0.13172,0.00014,12.62521]
[1780184173257,26.54,73702.69,13.1,0.13124,0.00014,12.5929]
[1780184176917,26.54,73702.73,13.1,0.13125,0.00014,12.59323]
[1780184177106,26.54,73702.73,13.1,0.13125,0.00014,12.59323]
[1780184178371,26.54,73695.04,13.1,0.13021,0.00013,12.52284]
[1780184179165,26.54,73695.04,13.1,0.13021,0.00013,12.52284]
[1780184179423,26.54,73693.25,13.1,0.12997,0.00013,12.50656]
[1780184180306,26.54,73693.22,13.1,0.12996,0.00013,12.50627]
[1780184181890,26.54,73693.08,13.1,0.12994,0.00013,12.50499]
[1780184182009,26.54,73693.08,13.1,0.12994,0.00013,12.50499]
[1780184188244,26.54,73693.11,13.1,0.12995,0.00013,12.50535]
[1780184193710,26.54,73693.38,13.1,0.12995,0.00013,12.50377]
[1780184193791,26.54,73693.38,13.1,0.12995,0.00013,12.50377]
[1780184194799,26.55,73693.82,13.1,0.13001,0.00013,12.50792]
[1780184194998,26.55,73693.82,13.1,0.13001,0.00013,12.50792]
[1780184195900,26.55,73700.35,13.1,0.1309,0.00014,12.56775]
[1780184196241,26.55,73700.35,13.1,0.1309,0.00014,12.56775]
[1780184196340,26.55,73707.76,13.1,0.1319,0.00014,12.63569]
[1780184198269,26.55,73712.27,13.1,0.13252,0.00014,12.67704]
[1780184199255,26.55,73712.06,13.1,0.13249,0.00014,12.67506]
[1780184200353,26.55,73712.09,13.1,0.13249,0.00014,12.6753]
[1780184202386,26.55,73712.79,13.1,0.13259,0.00014,12.6817]
[1780184204379,26.54,73712.93,13.1,0.1326,0.00014,12.68288]
[1780184212543,26.54,73713.22,13.1,0.13264,0.00014,12.68557]
[1780184217578,26.55,73710.78,13.1,0.13231,0.00014,12.66332]
[1780184220617,26.55,73709.16,13.1,0.13209,0.00014,12.64863]
[1780184226328,26.55,73707.71,13.1,0.1319,0.00014,12.63575]
[1780184232118,26.55,73704.18,13.1,0.13144,0.00014,12.60432]
[1780184237686,26.55,73703.16,13.1,0.13131,0.00014,12.59581]
[1780184237859,26.55,73703.16,13.1,0.13131,0.00014,12.59581]
[1780184238416,26.55,73703.16,13.1,0.13132,0.00014,12.59615]
[1780184238451,26.55,73703.16,13.1,0.13132,0.00014,12.59615]
[1780184245404,26.55,73704.32,13.1,0.13149,0.00014,12.60767]
[1780184250836,26.55,73703.53,13.1,0.13139,0.00014,12.60121]
[1780184252371,26.55,73703.53,13.1,0.13139,0.00014,12.60121]
[1780184262922,26.56,73698.59,13.1,0.13071,0.00014,12.55339]
[1780184264315,26.56,73698.59,13.1,0.13071,0.00014,12.55339]
[1780184272992,26.56,73695.16,13.1,0.13028,0.00013,12.52411]
[1780184282058,26.56,73695.63,13.1,0.13037,0.00013,12.53029]
[1780184283674,26.56,73695.63,13.1,0.13037,0.00013,12.53029]
[1780184294142,26.57,73695.65,13.1,0.13041,0.00013,12.53278]
[1780184302198,26.57,73695.66,13.1,0.13043,0.00014,12.53438]
[1780184308240,26.57,73695.68,13.1,0.13045,0.00014,12.53568]
[1780184313277,26.57,73695.44,13.1,0.1304,0.00013,12.53017]
[1780184320460,26.57,73695.63,13.1,0.13043,0.00014,12.53266]
[1780184330298,26.58,73695.0,13.1,0.13039,0.00013,12.52937]
[1780184335432,26.58,73694.41,13.1,0.13033,0.00013,12.52563]
[1780184340467,26.58,73698.05,13.1,0.13084,0.00014,12.5601]
[1780184341346,26.58,73698.05,13.1,0.13084,0.00014,12.5601]
[1780184346509,26.58,73698.37,13.1,0.1309,0.00014,12.56417]
[1780184351530,26.58,73698.37,13.1,0.13091,0.00014,12.56455]
[1780184358597,26.59,73694.29,13.1,0.13039,0.00013,12.52927]
[1780184363632,26.59,73694.23,13.1,0.1304,0.00013,12.52994]
[1780184368667,26.59,73695.21,13.1,0.13054,0.00013,12.5398]
[1780184373702,26.59,73695.0,13.1,0.1305,0.00013,12.53475]
[1780184380751,26.59,73694.84,13.1,0.1305,0.00013,12.53481]
[1780184385786,26.6,73689.11,13.1,0.12974,0.00013,12.48352]
[1780184388196,26.6,73688.09,13.1,0.12961,0.00013,12.4745]
[1780184389289,26.6,73687.07,13.1,0.12948,0.00013,12.4655]
[1780184389579,26.6,73686.9,13.1,0.12946,0.00013,12.46427]
[1780184389814,26.6,73687.31,13.1,0.12952,0.00013,12.46817]
[1780184395856,26.6,73687.97,13.1,0.12962,0.00013,12.47508]
[1780184397819,26.6,73687.97,13.1,0.12962,0.00013,12.47538]
[1780184397870,26.6,73695.18,13.1,0.13059,0.00013,12.54119]
[1780184399439,26.6,73695.18,13.1,0.13059,0.00013,12.54119]
[1780184399881,26.6,73695.72,13.1,0.13067,0.00014,12.5462]
[1780184399884,26.6,73697.82,13.1,0.13095,0.00014,12.56538]
[1780184404919,26.6,73700.55,13.1,0.13132,0.00014,12.59023]
[1780184410960,26.6,73700.77,13.1,0.13134,0.00014,12.5919]
[1780184414102,26.6,73699.74,13.1,0.1312,0.00014,12.58234]
[1780184416363,26.6,73699.44,13.1,0.13116,0.00014,12.57954]
[1780184416403,26.6,73700.28,13.1,0.13127,0.00014,12.5871]
[1780184418689,26.6,73700.71,13.1,0.13133,0.00014,12.59086]
[1780184420486,26.6,73700.75,13.1,0.13133,0.00014,12.59114]
[1780184421032,26.6,73700.43,13.1,0.13129,0.00014,12.58804]
[1780184425830,26.6,73700.65,13.1,0.13131,0.00014,12.58967]
[1780184426790,26.6,73700.65,13.1,0.13131,0.00014,12.58957]
[1780184428733,26.6,73700.65,13.1,0.13131,0.00014,12.58947]
[1780184434907,26.6,73700.95,13.1,0.1313,0.00014,12.58722]
[1780184435466,26.6,73700.61,13.1,0.13125,0.00014,12.58401]
[1780184437232,26.6,73700.68,13.1,0.13126,0.00014,12.58454]
[1780184437270,26.6,73700.68,13.1,0.13126,0.00014,12.58454]
[1780184439033,26.6,73700.61,13.1,0.13125,0.00014,12.58368]
[1780184439370,26.6,73700.61,13.1,0.13125,0.00014,12.58357]
[1780184446208,26.59,73700.53,13.1,0.13121,0.00014,12.58126]
[1780184450533,26.59,73700.53,13.1,0.1312,0.00014,12.58052]
[1780184450568,26.59,73700.53,13.1,0.13119,0.00014,12.58002]
[1780184456278,26.59,73700.34,13.1,0.13115,0.00014,12.57704]
[1780184458416,26.59,73700.33,13.1,0.13114,0.00014,12.5767]
[1780184458518,26.59,73700.33,13.1,0.13114,0.00014,12.57646]
[1780184466348,26.58,73700.23,13.1,0.1311,0.00014,12.57358]
[1780184471383,26.58,73701.81,13.1,0.13129,0.00014,12.58687]
[1780184476418,26.58,73702.16,13.1,0.13132,0.00014,12.5887]
[1780184486421,26.58,73702.54,13.1,0.13136,0.00014,12.59162]
[1780184493537,26.57,73702.47,13.1,0.13125,0.00014,12.5826]
[1780184498021,26.57,73702.54,13.1,0.13125,0.00014,12.58248]
[1780184498180,26.57,73702.54,13.1,0.13125,0.00014,12.58248]
[1780184498571,26.57,73711.96,13.1,0.13253,0.00014,12.66856]
[1780184500721,26.57,73714.91,13.1,0.13292,0.00014,12.69487]
[1780184506628,26.57,73715.68,13.1,0.13302,0.00014,12.70106]
[1780184511674,26.57,73715.82,13.1,0.13303,0.00014,12.70191]
[1780184517124,26.57,73717.18,13.1,0.13321,0.00014,12.7142]
[1780184523747,26.57,73717.02,13.1,0.13319,0.00014,12.7125]
[1780184528782,26.57,73711.53,13.1,0.13244,0.00014,12.66238]
[1780184534824,26.57,73710.58,13.1,0.13232,0.00014,12.65444]
[1780184541873,26.57,73710.41,13.1,0.13231,0.00014,12.65378]
[1780184546907,26.57,73708.96,13.1,0.13212,0.00014,12.64116]
[1780184551943,26.57,73707.83,13.1,0.13195,0.00014,12.62734]
[1780184553061,26.57,73707.83,13.1,0.13195,0.00014,12.62734]
[1780184560602,26.57,73707.78,13.1,0.13195,0.00014,12.62792]
[1780184566040,26.58,73708.66,13.1,0.13209,0.00014,12.63728]
[1780184571076,26.58,73709.16,13.1,0.13217,0.00014,12.6427]
[1780184576111,26.58,73709.05,13.1,0.13217,0.00014,12.64256]
[1780184581145,26.58,73708.75,13.1,0.13215,0.00014,12.64076]
[1780184593232,26.58,73708.68,13.1,0.13217,0.00014,12.6423]
[1780184598267,26.59,73708.6,13.1,0.13217,0.00014,12.6423]
[1780184602937,26.59,73708.6,13.1,0.13217,0.00014,12.6423]
[1780184609344,26.59,73708.63,13.1,0.13219,0.00014,12.64389]
[1780184619414,26.59,73708.78,13.1,0.13219,0.00014,12.64183]
[1780184624449,26.59,73709.14,13.1,0.13225,0.00014,12.64546]
[1780184631498,26.59,73709.15,13.1,0.13225,0.00014,12.64603]
[1780184636533,26.59,73708.86,13.1,0.13222,0.00014,12.64376]
[1780184641568,26.59,73707.16,13.1,0.132,0.00014,12.62874]
[1780184646603,26.59,73707.38,13.1,0.13204,0.00014,12.63131]
[1780184648555,26.59,73707.41,13.1,0.13204,0.00014,12.6317]
[1780184654659,26.59,73707.37,13.1,0.13204,0.00014,12.63192]
[1780184660701,26.59,73707.34,13.1,0.13205,0.00014,12.63204]
[1780184667508,26.6,73707.34,13.1,0.13205,0.00014,12.63221]
[1780184669831,26.6,73707.34,13.1,0.13205,0.00014,12.63239]
[1780184671680,26.6,73707.34,13.1,0.13205,0.00014,12.63252]
[1780184672225,26.6,73707.34,13.1,0.13202,0.00014,12.62832]
[1780184677641,26.6,73707.21,13.1,0.132,0.00014,12.6274]
[1780184682857,26.6,73707.06,13.1,0.13199,0.00014,12.62636]
[1780184687892,26.6,73706.68,13.1,0.13194,0.00014,12.62322]
[1780184691968,26.6,73700.03,13.1,0.13104,0.00014,12.56265]
[1780184696648,26.6,73698.51,13.1,0.13085,0.00014,12.54941]
[1780184699551,26.6,73694.29,13.1,0.13029,0.00013,12.51137]
[1780184702188,26.6,73705.84,13.1,0.13186,0.00014,12.61763]
[1780184704188,26.6,73708.78,13.1,0.13226,0.00014,12.64457]
[1780184707487,26.6,73706.68,13.1,0.13198,0.00014,12.62546]
[1780184707525,26.6,73706.68,13.1,0.13198,0.00014,12.62546]
[1780184713071,26.6,73706.48,13.1,0.13193,0.00014,12.62241]
[1780184718106,26.6,73707.77,13.1,0.13209,0.00014,12.63312]
[1780184722407,26.6,73708.45,13.1,0.13217,0.00014,12.63867]
[1780184725560,26.6,73711.87,13.1,0.13263,0.00014,12.66957]
[1780184731638,26.59,73714.03,13.1,0.13292,0.00014,12.68906]
[1780184737846,26.59,73718.33,13.1,0.13347,0.00014,12.72397]
[1780184746017,26.6,73717.38,13.1,0.13337,0.00014,12.71704]
[1780184749071,26.6,73717.57,13.1,0.13341,0.00014,12.71952]
[1780184754366,26.6,73717.73,13.1,0.13345,0.00014,12.72244]
[1780184757496,26.6,73717.73,13.1,0.13345,0.00014,12.72244]
[1780184757513,26.6,73717.73,13.1,0.13345,0.00014,12.72244]
[1780184758468,26.6,73717.73,13.1,0.13346,0.00014,12.72321]
[1780184758942,26.6,73717.79,13.1,0.13347,0.00014,12.72402]
[1780184764437,26.61,73714.76,13.1,0.13308,0.00014,12.6979]
[1780184769472,26.61,73715.28,13.1,0.13318,0.00014,12.70421]
[1780184774507,26.61,73715.46,13.1,0.13323,0.00014,12.70733]
[1780184779542,26.61,73715.08,13.1,0.1332,0.00014,12.70532]
[1780184784577,26.61,73715.17,13.1,0.13322,0.00014,12.70661]
[1780184789612,26.61,73714.92,13.1,0.13319,0.00014,12.70454]
[1780184794647,26.61,73715.71,13.1,0.13326,0.00014,12.70773]
[1780184800689,26.61,73715.93,13.1,0.13329,0.00014,12.70993]
[1780184805724,26.61,73716.98,13.1,0.13344,0.00014,12.71956]
[1780184811890,26.61,73720.08,13.1,0.13386,0.00014,12.74778]
[1780184817951,26.62,73720.08,13.1,0.13387,0.00014,12.7485]
[1780184826872,26.62,73722.4,13.1,0.13421,0.00014,12.77117]
[1780184831883,26.62,73722.43,13.1,0.13423,0.00014,12.77209]
[1780184838956,26.62,73723.32,13.1,0.13436,0.00014,12.78125]
[1780184843991,26.62,73723.52,13.1,0.1344,0.00014,12.78364]
[1780184847006,26.62,73723.41,13.1,0.13439,0.00014,12.78286]
[1780184854071,26.62,73722.57,13.1,0.13422,0.00014,12.77004]
[1780184857952,26.62,73722.23,13.1,0.13417,0.00014,12.7666]
[1780184869168,26.62,73721.27,13.1,0.13402,0.00014,12.75652]
[1780184874200,26.62,73720.45,13.1,0.1339,0.00014,12.74854]
[1780184879237,26.62,73720.35,13.1,0.13388,0.00014,12.74721]
[1780184884845,26.62,73722.69,13.1,0.1342,0.00014,12.76827]
[1780184890314,26.61,73721.66,13.1,0.13404,0.00014,12.75807]
[1780184895349,26.61,73721.73,13.1,0.13404,0.00014,12.75823]
[1780184900384,26.61,73722.52,13.1,0.13415,0.00014,12.76496]
[1780184906519,26.61,73722.25,13.1,0.1341,0.00014,12.76204]
[1780184907943,26.61,73722.36,13.1,0.13411,0.00014,12.76284]
[1780184907964,26.61,73736.08,13.1,0.13601,0.00014,12.8886]
[1780184910945,26.61,73740.82,13.1,0.13666,0.00014,12.9315]
[1780184913092,26.61,73740.89,13.1,0.13662,0.00014,12.92716]
[1780184913447,26.61,73741.48,13.1,0.1367,0.00014,12.93223]
[1780184916203,26.61,73742.53,13.1,0.13683,0.00014,12.94085]
[1780184917093,26.61,73742.53,13.1,0.13683,0.00014,12.94085]
[1780184917137,26.61,73742.06,13.1,0.13676,0.00014,12.93619]
[1780184917214,26.61,73742.06,13.1,0.13676,0.00014,12.93619]
[1780184922538,26.6,73735.09,13.1,0.13577,0.00014,12.87091]
[1780184927574,26.6,73734.27,13.1,0.13564,0.00014,12.86239]
[1780184932609,26.6,73736.17,13.1,0.13589,0.00014,12.87884]
[1780184933616,26.6,73736.17,13.1,0.13589,0.00014,12.87884]
[1780184933706,26.6,73736.23,13.1,0.1359,0.00014,12.87941]
[1780184938582,26.6,73735.88,13.1,0.13585,0.00014,12.87629]
[1780184942514,26.6,73743.73,13.1,0.13694,0.00014,12.94829]
[1780184947714,26.6,73745.44,13.1,0.13717,0.00014,12.96328]
[1780184950100,26.6,73745.56,13.1,0.13718,0.00014,12.96426]
[1780184953173,26.6,73745.0,13.1,0.1371,0.00014,12.95864]
[1780184954697,26.6,73746.54,13.1,0.13731,0.00014,12.9727]
[1780184958308,26.6,73745.76,13.1,0.13719,0.00014,12.96503]
[1780184967853,26.6,73746.03,13.1,0.13721,0.00014,12.9665]
[1780184977924,26.59,73746.4,13.1,0.13722,0.00014,12.96483]
[1780184982959,26.59,73746.25,13.1,0.13719,0.00014,12.9631]
[1780184987995,26.59,73745.85,13.1,0.13713,0.00014,12.95906]
[1780184994038,26.59,73746.04,13.1,0.13715,0.00014,12.96045]
[1780184999298,26.59,73746.46,13.1,0.1372,0.00014,12.96402]
[1780185008136,26.59,73747.03,13.1,0.13727,0.00014,12.96862]
[1780185009217,26.59,73747.12,13.1,0.13728,0.00014,12.96929]
[1780185009929,26.59,73747.12,13.1,0.13728,0.00014,12.96929]
[1780185010150,26.59,73743.75,13.1,0.13681,0.00014,12.93829]
[1780185016192,26.59,73742.77,13.1,0.13667,0.00014,12.92893]
[1780185022234,26.59,73737.93,13.1,0.136,0.00014,12.88446]
[1780185026899,26.59,73738.17,13.1,0.13603,0.00014,12.88673]
[1780185026996,26.59,73738.17,13.1,0.13603,0.00014,12.88674]
[1780185033312,26.59,73738.02,13.1,0.13598,0.00014,12.88122]
[1780185038671,26.59,73739.21,13.1,0.13614,0.00014,12.8922]
[1780185045397,26.59,73740.03,13.1,0.13626,0.00014,12.89961]
[1780185051439,26.59,73741.16,13.1,0.13641,0.00014,12.9098]
[1780185056474,26.59,73741.48,13.1,0.13645,0.00014,12.91253]
[1780185061510,26.59,73740.58,13.1,0.13632,0.00014,12.90399]
[1780185066552,26.59,73740.19,13.1,0.13626,0.00014,12.90023]
[1780185073305,26.59,73739.72,13.1,0.1362,0.00014,12.89582]
[1780185073515,26.59,73739.72,13.1,0.1362,0.00014,12.89582]
[1780185078677,26.59,73740.96,13.1,0.13637,0.00014,12.9071]
[1780185084606,26.59,73742.09,13.1,0.13652,0.00014,12.91721]
[1780185091613,26.59,73742.06,13.1,0.13651,0.00014,12.91663]
[1780185096764,26.59,73742.58,13.1,0.13654,0.00014,12.91665]
[1780185102806,26.59,73742.58,13.1,0.13653,0.00014,12.91622]
[1780185107041,26.59,73742.45,13.1,0.13651,0.00014,12.91492]
[1780185112877,26.59,73741.46,13.1,0.13637,0.00014,12.90565]
[1780185117912,26.59,73741.46,13.1,0.13637,0.00014,12.90564]
[1780185123954,26.59,73740.79,13.1,0.13628,0.00014,12.89941]
[1780185127397,26.59,73740.74,13.1,0.13627,0.00014,12.89892]
[1780185128274,26.59,73740.74,13.1,0.13627,0.00014,12.89892]
[1780185132836,26.59,73740.52,13.1,0.13624,0.00014,12.89687]
[1780185138053,26.59,73740.59,13.1,0.13625,0.00014,12.8974]
[1780185143088,26.59,73740.51,13.1,0.13624,0.00014,12.89664]
[1780185152151,26.59,73741.19,13.1,0.1363,0.00014,12.89865]
[1780185157186,26.59,73741.41,13.1,0.13633,0.00014,12.90069]
[1780185159294,26.59,73741.56,13.1,0.13635,0.00014,12.90207]
[1780185162840,26.58,73731.8,13.1,0.13499,0.00014,12.81202]
[1780185162926,26.58,73731.8,13.1,0.13499,0.00014,12.81202]
[1780185163228,26.58,73731.24,13.1,0.13491,0.00014,12.80672]
[1780185168263,26.58,73731.05,13.1,0.13487,0.00014,12.80422]
[1780185173298,26.58,73738.32,13.1,0.13587,0.00014,12.8703]
[1780185176510,26.58,73739.89,13.1,0.13607,0.00014,12.88386]
[1780185176687,26.58,73739.89,13.1,0.13607,0.00014,12.88386]
[1780185176721,26.58,73739.89,13.1,0.13607,0.00014,12.88386]
[1780185176777,26.58,73739.89,13.1,0.13607,0.00014,12.88386]
[1780185177326,26.58,73748.06,13.1,0.13721,0.00014,12.95901]
[1780185182361,26.58,73750.91,13.1,0.13761,0.00014,12.98539]
[1780185187771,26.58,73750.93,13.1,0.13761,0.00014,12.98521]
[1780185187871,26.58,73750.89,13.1,0.1376,0.00014,12.98477]
[1780185194392,26.58,73746.68,13.1,0.13701,0.00014,12.94586]
[1780185194445,26.58,73746.61,13.1,0.137,0.00014,12.94526]
[1780185204515,26.58,73746.61,13.1,0.13702,0.00014,12.94636]
[1780185210557,26.58,73746.05,13.1,0.13697,0.00014,12.94302]
[1780185214210,26.59,73746.23,13.1,0.13696,0.00014,12.94072]
[1780185220628,26.59,73741.72,13.1,0.13637,0.00014,12.90168]
[1780185222628,26.59,73742.48,13.1,0.13648,0.00014,12.90893]
[1780185226800,26.59,73741.52,13.1,0.13636,0.00014,12.90113]
[1780185233719,26.6,73741.74,13.1,0.13643,0.00014,12.90523]
[1780185238753,26.6,73741.83,13.1,0.13646,0.00014,12.90738]
[1780185239644,26.6,73741.83,13.1,0.13646,0.00014,12.90738]
[1780185245803,26.6,73742.04,13.1,0.13652,0.00014,12.91113]
[1780185252852,26.6,73742.01,13.1,0.13654,0.00014,12.91256]
[1780185258894,26.61,73741.86,13.1,0.13654,0.00014,12.9126]
[1780185264936,26.61,73742.01,13.1,0.13658,0.00014,12.91525]
[1780185270978,26.61,73742.28,13.1,0.13663,0.00014,12.91883]
[1780185276476,26.61,73747.25,13.1,0.1373,0.00014,12.96087]
[1780185277020,26.61,73746.95,13.1,0.13726,0.00014,12.95822]
[1780185283236,26.61,73746.9,13.1,0.13726,0.00014,12.95811]
[1780185286645,26.61,73746.84,13.1,0.13726,0.00014,12.958]
[1780185287202,26.61,73746.84,13.1,0.13726,0.00014,12.958]
[1780185287304,26.61,73759.88,13.1,0.1391,0.00014,13.07829]
[1780185288745,26.61,73767.0,13.1,0.1401,0.00014,13.14389]
[1780185289833,26.61,73765.16,13.1,0.13984,0.00014,13.12686]
[1780185290796,26.61,73764.74,13.1,0.13978,0.00014,13.12289]
[1780185291659,26.61,73764.76,13.1,0.13978,0.00014,13.12308]
[1780185295143,26.61,73764.85,13.1,0.13979,0.00014,13.12372]
[1780185296865,26.61,73765.34,13.1,0.13986,0.00014,13.12823]
[1780185300144,26.61,73766.53,13.1,0.14003,0.00014,13.13925]
[1780185305216,26.61,73768.27,13.1,0.14028,0.00014,13.15521]
[1780185310319,26.61,73765.12,13.1,0.13983,0.00014,13.126]
[1780185311948,26.61,73760.71,13.1,0.1392,0.00014,13.0852]
[1780185312266,26.61,73759.83,13.1,0.13908,0.00014,13.0771]
[1780185312955,26.61,73759.83,13.1,0.13908,0.00014,13.0771]
[1780185313828,26.61,73753.55,13.1,0.13819,0.00014,13.0193]
[1780185319314,26.61,73753.14,13.1,0.13815,0.00014,13.01616]
[1780185323858,26.61,73753.32,13.1,0.13818,0.00014,13.01825]
[1780185324350,26.61,73752.65,13.1,0.13808,0.00014,13.01219]
[1780185330392,26.61,73753.04,13.1,0.13815,0.00014,13.01635]
[1780185343483,26.62,73752.7,13.1,0.13808,0.00014,13.0101]
[1780185353554,26.62,73753.39,13.1,0.13819,0.00014,13.01699]
[1780185355150,26.62,73753.39,13.1,0.13819,0.00014,13.01699]
[1780185358137,26.62,73753.34,13.1,0.13818,0.00014,13.01646]
[1780185364632,26.62,73754.35,13.1,0.13832,0.00014,13.02554]
[1780185368494,26.62,73754.24,13.1,0.1383,0.00014,13.02445]
[1780185369515,26.62,73754.24,13.1,0.1383,0.00014,13.02445]
[1780185374702,26.62,73754.17,13.1,0.13829,0.00014,13.02348]
[1780185388801,26.62,73754.14,13.1,0.13827,0.00014,13.02265]
[1780185394845,26.61,73754.27,13.1,0.13825,0.00014,13.01934]
[1780185399879,26.61,73754.27,13.1,0.13825,0.00014,13.01929]
[1780185402980,26.61,73754.27,13.1,0.13825,0.00014,13.01929]
[1780185403122,26.61,73754.27,13.1,0.13825,0.00014,13.01929]
[1780185410744,26.62,73754.18,13.1,0.13824,0.00014,13.01858]
[1780185412160,26.62,73758.28,13.1,0.13882,0.00014,13.05652]
[1780185413439,26.62,73758.09,13.1,0.13879,0.00014,13.05466]
[1780185419012,26.61,73758.16,13.1,0.13879,0.00014,13.05455]
[1780185428078,26.61,73757.95,13.1,0.13874,0.00014,13.05153]
[1780185430637,26.61,73757.95,13.1,0.13874,0.00014,13.05153]
[1780185432943,26.61,73758.02,13.1,0.13875,0.00014,13.05177]
[1780185442176,26.61,73758.44,13.1,0.13878,0.00014,13.05395]
[1780185447211,26.61,73758.64,13.1,0.1388,0.00014,13.055]
[1780185451578,26.61,73758.18,13.1,0.13873,0.00014,13.05044]
[1780185456273,26.6,73770.29,13.1,0.14039,0.00014,13.1566]
[1780185464330,26.6,73770.4,13.1,0.14039,0.00014,13.15675]
[1780185469365,26.6,73769.26,13.1,0.14022,0.00014,13.14571]
[1780185474400,26.6,73767.28,13.1,0.13993,0.00014,13.12674]
[1780185479435,26.6,73767.51,13.1,0.13995,0.00014,13.12824]
[1780185484470,26.6,73764.97,13.1,0.13959,0.00014,13.10475]
[1780185487791,26.6,73765.22,13.1,0.13962,0.00014,13.10708]
[1780185493534,26.6,73764.94,13.1,0.13958,0.00014,13.10451]
[1780185501590,26.6,73765.11,13.1,0.1396,0.00014,13.10576]
[1780185505655,26.6,73765.55,13.1,0.13966,0.00014,13.10972]
[1780185515688,26.6,73765.68,13.1,0.13964,0.00014,13.1063]
[1780185520723,26.6,73765.66,13.1,0.13964,0.00014,13.10605]
[1780185528223,26.6,73765.26,13.1,0.13958,0.00014,13.10233]
[1780185534614,26.6,73766.96,13.1,0.13982,0.00014,13.11801]
[1780185539863,26.6,73767.21,13.1,0.13985,0.00014,13.12015]
[1780185545900,26.6,73765.55,13.1,0.13962,0.00014,13.10475]
[1780185550935,26.6,73764.48,13.1,0.13947,0.00014,13.09496]
[1780185557984,26.6,73765.18,13.1,0.13957,0.00014,13.10157]
[1780185564026,26.6,73765.56,13.1,0.13962,0.00014,13.10516]
[1780185570365,26.6,73765.56,13.1,0.13962,0.00014,13.1052]
[1780185576828,26.6,73765.52,13.1,0.13958,0.00014,13.10064]
[1780185578961,26.6,73765.52,13.1,0.13958,0.00014,13.10069]
[1780185586182,26.6,73765.56,13.1,0.13959,0.00014,13.10121]
[1780185593230,26.6,73765.29,13.1,0.13956,0.00014,13.09888]
[1780185594379,26.6,73765.29,13.1,0.13956,0.00014,13.09888]
[1780185598159,26.6,73765.32,13.1,0.13956,0.00014,13.09924]
[1780185598441,26.6,73765.32,13.1,0.13956,0.00014,13.09924]
[1780185599697,26.6,73781.29,13.1,0.14183,0.00014,13.24656]
[1780185599887,26.6,73781.29,13.1,0.14183,0.00014,13.24656]
[1780185601340,26.6,73788.1,13.1,0.14281,0.00014,13.30946]
[1780185601665,26.6,73788.1,13.1,0.14281,0.00014,13.30946]
[1780185601932,26.6,73797.19,13.1,0.14412,0.00014,13.3936]
[1780185602862,26.6,73804.18,13.1,0.14514,0.00015,13.45824]
[1780185608342,26.6,73807.0,13.1,0.14555,0.00015,13.48414]
[1780185610911,26.6,73807.14,13.1,0.14556,0.00015,13.48538]
[1780185611363,26.6,73795.82,13.1,0.14392,0.00014,13.38069]
[1780185613892,26.6,73791.89,13.1,0.14335,0.00014,13.34403]
[1780185616645,26.6,73791.52,13.1,0.14329,0.00014,13.34035]
[1780185620341,26.6,73789.35,13.1,0.14297,0.00014,13.31978]
[1780185622744,26.6,73799.32,13.1,0.14441,0.00014,13.41184]
[1780185624817,26.6,73807.34,13.1,0.14557,0.00015,13.486]
[1780185629817,26.6,73810.52,13.1,0.14603,0.00015,13.51527]
[1780185631111,26.6,73810.21,13.1,0.14599,0.00015,13.51234]
[1780185631504,26.6,73810.45,13.1,0.14599,0.00015,13.51025]
[1780185635453,26.6,73811.4,13.1,0.14612,0.00015,13.519]
[1780185635455,26.6,73811.4,13.1,0.14612,0.00015,13.519]
[1780185637601,26.6,73824.22,13.1,0.14801,0.00015,13.6379]
[1780185642558,26.6,73828.07,13.1,0.14858,0.00015,13.67412]
[1780185642702,26.6,73828.07,13.1,0.14858,0.00015,13.67412]
[1780185642744,26.6,73828.09,13.1,0.14859,0.00015,13.67438]
[1780185643438,26.6,73828.09,13.1,0.14859,0.00015,13.67438]
[1780185644035,26.6,73831.38,13.1,0.14907,0.00015,13.70494]
[1780185644596,26.6,73830.31,13.1,0.14892,0.00015,13.69504]
[1780185646706,26.6,73829.78,13.1,0.14884,0.00015,13.69016]
[1780185652652,26.6,73821.94,13.1,0.14769,0.00015,13.61821]
[1780185657255,26.6,73822.72,13.1,0.14782,0.00015,13.62595]
[1780185657687,26.6,73823.26,13.1,0.1479,0.00015,13.63113]
[1780185658297,26.6,73823.26,13.1,0.1479,0.00015,13.63113]
[1780185663729,26.6,73822.47,13.1,0.1478,0.00015,13.62476]
[1780185665747,26.6,73822.1,13.1,0.14775,0.00015,13.62148]
[1780185665754,26.6,73822.1,13.1,0.14775,0.00015,13.62148]
[1780185665761,26.6,73822.1,13.1,0.14775,0.00015,13.62148]
[1780185665802,26.6,73822.1,13.1,0.14775,0.00015,13.62148]
[1780185665808,26.6,73821.29,13.1,0.14763,0.00015,13.61413]
[1780185668790,26.6,73823.51,13.1,0.14796,0.00015,13.63499]
[1780185674807,26.6,73820.9,13.1,0.14758,0.00015,13.61096]
[1780185679843,26.6,73816.6,13.1,0.14695,0.00015,13.57087]
[1780185683120,26.6,73808.64,13.1,0.14578,0.00015,13.4969]
[1780185688160,26.6,73806.71,13.1,0.14549,0.00015,13.47841]
[1780185690260,26.6,73806.71,13.1,0.14548,0.00015,13.47819]
[1780185690802,26.6,73806.71,13.1,0.14548,0.00015,13.47819]
[1780185696205,26.6,73804.42,13.1,0.14511,0.00015,13.4523]
[1780185701997,26.6,73798.18,13.1,0.14419,0.00014,13.39382]
[1780185707740,26.6,73798.26,13.1,0.1442,0.00014,13.39428]
[1780185707841,26.6,73798.27,13.1,0.1442,0.00014,13.3943]
[1780185712791,26.6,73798.2,13.1,0.14418,0.00014,13.39345]
[1780185716206,26.6,73795.88,13.1,0.14384,0.00014,13.37172]
[1780185721424,26.6,73796.02,13.1,0.14386,0.00014,13.37288]
[1780185724770,26.6,73795.48,13.1,0.14378,0.00014,13.36779]
[1780185730315,26.6,73788.64,13.1,0.14279,0.00014,13.30444]
[1780185730707,26.6,73788.64,13.1,0.14279,0.00014,13.30444]
[1780185734345,26.6,73785.96,13.1,0.1424,0.00014,13.27934]
[1780185734446,26.6,73785.89,13.1,0.14239,0.00014,13.27856]
[1780185735260,26.6,73785.89,13.1,0.14239,0.00014,13.27856]
[1780185735310,26.6,73785.89,13.1,0.14239,0.00014,13.27843]
[1780185741273,26.59,73785.6,13.1,0.14233,0.00014,13.27493]
[1780185746309,26.59,73785.87,13.1,0.14236,0.00014,13.27669]
[1780185751343,26.59,73789.56,13.1,0.14284,0.00014,13.30574]
[1780185755128,26.59,73789.95,13.1,0.1429,0.00014,13.30938]
[1780185756344,26.59,73789.44,13.1,0.14283,0.00014,13.30468]
[1780185757779,26.59,73788.22,13.1,0.14265,0.00014,13.29342]
[1780185757817,26.59,73788.22,13.1,0.14265,0.00014,13.29342]
[1780185757870,26.59,73788.77,13.1,0.14273,0.00014,13.29854]
[1780185758055,26.59,73788.77,13.1,0.14273,0.00014,13.29854]
[1780185759329,26.59,73780.64,13.1,0.14157,0.00014,13.22349]
[1780185760252,26.59,73777.18,13.1,0.14107,0.00014,13.19122]
[1780185760406,26.59,73776.75,13.1,0.141,0.00014,13.18697]
[1780185763225,26.59,73776.81,13.1,0.141,0.00014,13.18725]
[1780185763304,26.59,73776.81,13.1,0.141,0.00014,13.18725]
[1780185763427,26.59,73776.13,13.1,0.1409,0.00014,13.18083]
[1780185769335,26.59,73775.22,13.1,0.14075,0.00014,13.17114]
[1780185769469,26.59,73775.24,13.1,0.14075,0.00014,13.17107]
[1780185771220,26.59,73775.24,13.1,0.14075,0.00014,13.17107]
[1780185771248,26.59,73775.24,13.1,0.14075,0.00014,13.17107]
[1780185771483,26.59,73774.54,13.1,0.14065,0.00014,13.16428]
[1780185776517,26.59,73774.08,13.1,0.14057,0.00014,13.15909]
[1780185777317,26.59,73774.08,13.1,0.14057,0.00014,13.15909]
[1780185777525,26.59,73774.2,13.1,0.14058,0.00014,13.16006]
[1780185778170,26.59,73774.2,13.1,0.14058,0.00014,13.16006]
[1780185778531,26.59,73773.09,13.1,0.14042,0.00014,13.1497]
[1780185779227,26.59,73773.09,13.1,0.14042,0.00014,13.1497]
[1780185780102,26.59,73772.11,13.1,0.14028,0.00014,13.14054]
[1780185780546,26.59,73772.18,13.1,0.14029,0.00014,13.14109]
[1780185793640,26.58,73771.97,13.1,0.14024,0.00014,13.13804]
[1780185799682,26.58,73771.85,13.1,0.14023,0.00014,13.1369]
[1780185803396,26.58,73769.46,13.1,0.13989,0.00014,13.11481]
[1780185803497,26.58,73769.46,13.1,0.13989,0.00014,13.11481]
[1780185805232,26.58,73769.39,13.1,0.13988,0.00014,13.11416]
[1780185806324,26.58,73769.43,13.1,0.13988,0.00014,13.11454]
[1780185811181,26.58,73769.16,13.1,0.13984,0.00014,13.11211]
[1780185811473,26.58,73769.16,13.1,0.13984,0.00014,13.11211]
[1780185811502,26.58,73769.16,13.1,0.13984,0.00014,13.11211]
[1780185811517,26.58,73769.16,13.1,0.13984,0.00014,13.11211]
[1780185812789,26.58,73769.03,13.1,0.13979,0.00014,13.10665]
[1780185813846,26.58,73768.88,13.1,0.13977,0.00014,13.10529]
[1780185814619,26.58,73766.97,13.1,0.1395,0.00014,13.08772]
[1780185819822,26.58,73768.06,13.1,0.13966,0.00014,13.09809]
[1780185824857,26.58,73767.79,13.1,0.13962,0.00014,13.09586]
[1780185826592,26.58,73767.33,13.1,0.13956,0.00014,13.09167]
[1780185826908,26.58,73767.33,13.1,0.13956,0.00014,13.09167]
[1780185827703,26.58,73767.48,13.1,0.13958,0.00014,13.0931]
[1780185828536,26.58,73767.61,13.1,0.1396,0.00014,13.09436]
[1780185835576,26.59,73766.41,13.1,0.13943,0.00014,13.0836]
[1780185840969,26.59,73769.84,13.1,0.13993,0.00014,13.11583]
[1780185841909,26.59,73769.84,13.1,0.13993,0.00014,13.11583]
[1780185842839,26.59,73770.1,13.1,0.13997,0.00014,13.11829]
[1780185847205,26.59,73771.6,13.1,0.14019,0.00014,13.13291]
[1780185848018,26.59,73771.59,13.1,0.1402,0.00014,13.13298]
[1780185850473,26.59,73771.59,13.1,0.1402,0.00014,13.13298]
[1780185851324,26.59,73780.47,13.1,0.14147,0.00014,13.2154]
[1780185851695,26.59,73780.47,13.1,0.14147,0.00014,13.2154]
[1780185853463,26.59,73784.93,13.1,0.14211,0.00014,13.25661]
[1780185854645,26.59,73784.95,13.1,0.14211,0.00014,13.25682]
[1780185855579,26.59,73785.23,13.1,0.14215,0.00014,13.25946]
[1780185858475,26.59,73784.9,13.1,0.1421,0.00014,13.25633]
[1780185861634,26.59,73783.3,13.1,0.14187,0.00014,13.24151]
[1780185861814,26.59,73783.3,13.1,0.14187,0.00014,13.24151]
[1780185867151,26.59,73777.34,13.1,0.14103,0.00014,13.18688]
[1780185868648,26.59,73777.34,13.1,0.14103,0.00014,13.18688]
[1780185868676,26.59,73777.34,13.1,0.14103,0.00014,13.18688]
[1780185869874,26.59,73776.03,13.1,0.14084,0.00014,13.17506]
[1780185871518,26.59,73775.58,13.1,0.14079,0.00014,13.17147]
[1780185871869,26.59,73775.58,13.1,0.14079,0.00014,13.17147]
[1780185877222,26.59,73779.41,13.1,0.14133,0.00014,13.20467]
[1780185878690,26.59,73779.41,13.1,0.14133,0.00014,13.20467]
[1780185883997,26.6,73780.68,13.1,0.14154,0.00014,13.21797]
[1780185890313,26.6,73779.81,13.1,0.14146,0.00014,13.21268]
[1780185895062,26.6,73778.52,13.1,0.14129,0.00014,13.20163]
[1780185900387,26.61,73777.44,13.1,0.14117,0.00014,13.19372]
[1780185905256,26.61,73768.36,13.1,0.13989,0.00014,13.111]
[1780185905811,26.61,73768.36,13.1,0.13989,0.00014,13.111]
[1780185911793,26.61,73768.31,13.1,0.1399,0.00014,13.11181]
[1780185916683,26.61,73772.88,13.1,0.14058,0.00014,13.15546]
[1780185922543,26.62,73772.62,13.1,0.14058,0.00014,13.15536]
[1780185933627,26.62,73772.15,13.1,0.14053,0.00014,13.15045]
[1780185938667,26.63,73772.3,13.1,0.14058,0.00014,13.15355]
[1780185943702,26.63,73771.0,13.1,0.14042,0.00014,13.14328]
[1780185949001,26.63,73771.04,13.1,0.14043,0.00014,13.144]
[1780185957800,26.64,73770.85,13.1,0.14048,0.00014,13.1468]
[1780185962835,26.64,73769.94,13.1,0.14037,0.00014,13.14017]
[1780185964686,26.64,73769.56,13.1,0.14033,0.00014,13.13703]
[1780185965254,26.64,73767.93,13.1,0.1401,0.00014,13.12239]
[1780185965656,26.64,73767.93,13.1,0.1401,0.00014,13.12239]
[1780185965856,26.64,73764.38,13.1,0.1396,0.00014,13.0901]
[1780185968405,26.64,73760.98,13.1,0.13913,0.00014,13.0592]
[1780185969123,26.64,73760.98,13.1,0.13913,0.00014,13.0592]
[1780185974919,26.64,73765.64,13.1,0.1398,0.00014,13.10287]
[1780185977503,26.64,73766.12,13.1,0.13987,0.00014,13.10738]
[1780185979134,26.64,73766.11,13.1,0.13987,0.00014,13.10733]
[1780185979145,26.64,73765.96,13.1,0.13985,0.00014,13.10603]
[1780185979496,26.64,73765.96,13.1,0.13985,0.00014,13.10603]
[1780185980402,26.64,73765.96,13.1,0.13985,0.00014,13.10603]
[1780185980442,26.64,73765.96,13.1,0.13985,0.00014,13.10603]
[1780185982746,26.65,73766.13,13.1,0.13987,0.00014,13.10768]
[1780185988015,26.65,73764.96,13.1,0.13971,0.00014,13.09712]
[1780185989106,26.65,73764.96,13.1,0.13971,0.00014,13.09712]
[1780185997074,26.65,73762.41,13.1,0.13933,0.00014,13.0701]
[1780186003119,26.65,73766.42,13.1,0.13991,0.00014,13.10801]
[1780186008156,26.65,73766.87,13.1,0.13998,0.00014,13.11285]
[1780186013191,26.65,73766.68,13.1,0.13997,0.00014,13.11189]
[1780186018226,26.65,73765.77,13.1,0.13986,0.00014,13.10459]
[1780186023261,26.66,73765.92,13.1,0.1399,0.00014,13.10729]
[1780186023955,26.66,73765.92,13.1,0.1399,0.00014,13.10729]
[1780186025487,26.66,73762.33,13.1,0.13939,0.00014,13.07442]
[1780186026282,26.66,73758.57,13.1,0.13886,0.00014,13.03994]
[1780186029420,26.66,73757.49,13.1,0.13872,0.00014,13.03043]
[1780186030004,26.66,73757.49,13.1,0.13872,0.00014,13.03043]
[1780186030022,26.66,73757.49,13.1,0.13872,0.00014,13.03043]
[1780186030232,26.66,73757.49,13.1,0.13872,0.00014,13.03043]
[1780186030111,26.66,73757.47,13.1,0.13872,0.00014,13.03038]
[1780186030310,26.66,73759.84,13.1,0.13905,0.00014,13.05231]
[1780186034260,26.66,73764.19,13.1,0.13967,0.00014,13.09245]
[1780186034338,26.66,73764.8,13.1,0.13976,0.00014,13.09816]
[1780186039374,26.66,73765.58,13.1,0.13987,0.00014,13.10556]
[1780186048437,26.66,73765.76,13.1,0.13991,0.00014,13.10768]
[1780186053472,26.66,73766.1,13.1,0.13994,0.00014,13.10776]
[1780186055654,26.66,73765.97,13.1,0.13992,0.00014,13.10686]
[1780186056568,26.66,73765.97,13.1,0.13993,0.00014,13.10715]
[1780186062535,26.66,73774.16,13.1,0.14112,0.00014,13.18408]
[1780186065249,26.66,73774.16,13.1,0.14112,0.00014,13.18408]
[1780186066563,26.67,73784.66,13.1,0.14263,0.00014,13.28164]
[1780186074104,26.67,73787.83,13.1,0.1431,0.00014,13.31179]
[1780186079654,26.67,73786.5,13.1,0.14294,0.00014,13.30137]
[1780186084689,26.67,73786.02,13.1,0.14288,0.00014,13.29758]
[1780186093294,26.67,73785.86,13.1,0.14287,0.00014,13.29663]
[1780186093303,26.67,73785.86,13.1,0.14287,0.00014,13.29663]
[1780186093415,26.67,73785.59,13.1,0.14284,0.00014,13.29482]
[1780186096410,26.67,73788.01,13.1,0.14319,0.00014,13.31742]
[1780186101809,26.67,73789.52,13.1,0.14342,0.00014,13.3319]
[1780186107056,26.68,73789.6,13.1,0.14343,0.00014,13.33301]
[1780186113893,26.68,73789.35,13.1,0.14337,0.00014,13.32721]
[1780186116304,26.68,73788.98,13.1,0.14332,0.00014,13.32392]
[1780186122957,26.68,73791.98,13.1,0.14377,0.00014,13.35242]
[1780186127992,26.68,73791.3,13.1,0.14368,0.00014,13.34667]
[1780186133027,26.68,73791.78,13.1,0.14376,0.00014,13.35167]
[1780186134366,26.68,73791.78,13.1,0.14376,0.00014,13.35167]
[1780186136345,26.68,73788.72,13.1,0.14332,0.00014,13.32377]
[1780186142090,26.68,73789.5,13.1,0.14345,0.00014,13.332]
[1780186147125,26.68,73787.55,13.1,0.14318,0.00014,13.31478]
[1780186150537,26.68,73787.51,13.1,0.14318,0.00014,13.31476]
[1780186157195,26.69,73787.78,13.1,0.14325,0.00014,13.31925]
[1780186162230,26.69,73787.02,13.1,0.14316,0.00014,13.31362]
[1780186164913,26.69,73787.94,13.1,0.14331,0.00014,13.32264]
[1780186166670,26.69,73787.9,13.1,0.1433,0.00014,13.32253]
[1780186172300,26.7,73787.75,13.1,0.14327,0.00014,13.31865]
[1780186178342,26.7,73786.89,13.1,0.14317,0.00014,13.31221]
[1780186184384,26.7,73787.08,13.1,0.14322,0.00014,13.31543]
[1780186189419,26.7,73787.08,13.1,0.14325,0.00014,13.31684]
[1780186191222,26.7,73787.02,13.1,0.14324,0.00014,13.31652]
[1780186198483,26.71,73787.72,13.1,0.14337,0.00014,13.32475]
[1780186201558,26.71,73787.33,13.1,0.14332,0.00014,13.32158]
[1780186208553,26.71,73786.97,13.1,0.1433,0.00014,13.31998]
[1780186214224,26.71,73786.93,13.1,0.14331,0.00014,13.32045]
[1780186214227,26.71,73786.93,13.1,0.14331,0.00014,13.32045]
[1780186214557,26.71,73788.03,13.1,0.14347,0.00014,13.33078]
[1780186219630,26.71,73785.92,13.1,0.14318,0.00014,13.31245]
[1780186222786,26.71,73785.98,13.1,0.1432,0.00014,13.31343]
[1780186224458,26.71,73785.69,13.1,0.14316,0.00014,13.31097]
[1780186229700,26.72,73781.24,13.1,0.14254,0.00014,13.27118]
[1780186234735,26.72,73781.59,13.1,0.14256,0.00014,13.2709]
[1780186240778,26.72,73782.21,13.1,0.14267,0.00014,13.27743]
[1780186245812,26.72,73782.17,13.1,0.14267,0.00014,13.27774]
[1780186250848,26.72,73782.26,13.1,0.14269,0.00014,13.27923]
[1780186256889,26.72,73782.41,13.1,0.14273,0.00014,13.28138]
[1780186262530,26.72,73788.83,13.1,0.14366,0.00014,13.34106]
[1780186262662,26.72,73788.83,13.1,0.14366,0.00014,13.34106]
[1780186267966,26.72,73792.77,13.1,0.14424,0.00014,13.37776]
[1780186272522,26.73,73793.93,13.1,0.14441,0.00014,13.38868]
[1780186273181,26.73,73793.93,13.1,0.14441,0.00014,13.38875]
[1780186273191,26.73,73793.93,13.1,0.14441,0.00014,13.38875]
[1780186273220,26.73,73793.93,13.1,0.14441,0.00014,13.38875]
[1780186273310,26.73,73804.97,13.1,0.14601,0.00015,13.49047]
[1780186273708,26.73,73804.97,13.1,0.14601,0.00015,13.49047]
[1780186273784,26.73,73804.97,13.1,0.14601,0.00015,13.49047]
[1780186273865,26.73,73804.97,13.1,0.14601,0.00015,13.49047]
[1780186274002,26.73,73804.97,13.1,0.14601,0.00015,13.49047]
[1780186274108,26.73,73804.97,13.1,0.14601,0.00015,13.49047]
[1780186274186,26.73,73815.89,13.1,0.1476,0.00015,13.59113]
[1780186275222,26.73,73815.89,13.1,0.1476,0.00015,13.59113]
[1780186276464,26.73,73819.79,13.1,0.14818,0.00015,13.62719]
[1780186282066,26.72,73820.45,13.1,0.14826,0.00015,13.63241]
[1780186287101,26.72,73820.58,13.1,0.14826,0.00015,13.6326]
[1780186288247,26.72,73820.58,13.1,0.14826,0.00015,13.6326]
[1780186294150,26.72,73818.89,13.1,0.14796,0.00015,13.61163]
[1780186298226,26.72,73819.44,13.1,0.14804,0.00015,13.61655]
[1780186303328,26.72,73820.36,13.1,0.14817,0.00015,13.62493]
[1780186303341,26.72,73822.62,13.1,0.1485,0.00015,13.64578]
[1780186304351,26.72,73822.62,13.1,0.1485,0.00015,13.64578]
[1780186304446,26.72,73822.56,13.1,0.1485,0.00015,13.64542]
[1780186310266,26.72,73822.32,13.1,0.14846,0.00015,13.64289]
[1780186315301,26.72,73814.6,13.1,0.14733,0.00015,13.57178]
[1780186315880,26.72,73814.6,13.1,0.14733,0.00015,13.57178]
[1780186321343,26.72,73814.94,13.1,0.14737,0.00015,13.57453]
[1780186328392,26.72,73814.92,13.1,0.14736,0.00015,13.5739]
[1780186332744,26.72,73811.44,13.1,0.14685,0.00015,13.54159]
[1780186333043,26.72,73811.44,13.1,0.14685,0.00015,13.54159]
[1780186335106,26.72,73805.94,13.1,0.14604,0.00015,13.49085]
[1780186337169,26.72,73805.87,13.1,0.14604,0.00015,13.49034]
[1780186341287,26.72,73805.87,13.1,0.14604,0.00015,13.4906]
[1780186344829,26.72,73805.83,13.1,0.14604,0.00015,13.49039]
[1780186347764,26.72,73806.91,13.1,0.1462,0.00015,13.5005]
[1780186349530,26.72,73807.03,13.1,0.14621,0.00015,13.50163]
[1780186353651,26.72,73805.08,13.1,0.14593,0.00015,13.48369]
[1780186359609,26.72,73804.75,13.1,0.14585,0.00015,13.47666]
[1780186364923,26.72,73804.75,13.1,0.14585,0.00015,13.4767]
[1780186372050,26.72,73804.59,13.1,0.14583,0.00015,13.4756]
[1780186375095,26.72,73804.59,13.1,0.14584,0.00015,13.47567]
[1780186381310,26.72,73804.24,13.1,0.14579,0.00015,13.4727]
[1780186388629,26.72,73804.27,13.1,0.1458,0.00015,13.47315]
[1780186390745,26.72,73799.68,13.1,0.14513,0.00014,13.431]
[1780186390827,26.72,73799.73,13.1,0.14514,0.00014,13.43155]
[1780186394345,26.72,73799.76,13.1,0.14515,0.00014,13.43201]
[1780186398989,26.72,73800.46,13.1,0.14525,0.00014,13.43876]
[1780186399066,26.72,73800.42,13.1,0.14525,0.00014,13.43852]
[1780186403105,26.72,73800.42,13.1,0.14525,0.00014,13.43852]
[1780186403205,26.72,73800.42,13.1,0.14525,0.00014,13.43877]
[1780186404966,26.72,73800.42,13.1,0.14525,0.00014,13.43877]
[1780186407229,26.72,73798.39,13.1,0.14496,0.00014,13.42026]
[1780186407248,26.72,73798.28,13.1,0.14495,0.00014,13.41933]
[1780186413413,26.72,73797.01,13.1,0.14474,0.00014,13.40378]
[1780186413513,26.72,73797.12,13.1,0.14475,0.00014,13.40488]
[1780186416156,26.73,73797.77,13.1,0.14485,0.00014,13.41103]
[1780186417532,26.73,73797.77,13.1,0.14485,0.00014,13.41111]
[1780186417538,26.73,73797.98,13.1,0.14488,0.00014,13.41312]
[1780186419713,26.73,73798.18,13.1,0.14491,0.00014,13.41504]
[1780186421649,26.73,73797.54,13.1,0.14482,0.00014,13.40928]
[1780186423055,26.73,73797.81,13.1,0.14486,0.00014,13.41191]
[1780186424061,26.73,73797.66,13.1,0.14484,0.00014,13.4106]
[1780186438151,26.73,73797.94,13.1,0.14489,0.00014,13.4135]
[1780186445417,26.73,73797.94,13.1,0.1449,0.00014,13.41409]
[1780186446375,26.73,73797.94,13.1,0.1449,0.00014,13.41443]
[1780186448439,26.73,73792.5,13.1,0.14412,0.00014,13.36463]
[1780186454363,26.73,73792.27,13.1,0.14409,0.00014,13.36277]
[1780186460364,26.73,73792.19,13.1,0.14409,0.00014,13.36281]
[1780186461604,26.73,73792.19,13.1,0.1441,0.00014,13.36336]
[1780186467361,26.73,73792.94,13.1,0.14423,0.00014,13.37121]
[1780186467735,26.73,73792.94,13.1,0.14423,0.00014,13.37121]
[1780186473403,26.73,73795.69,13.1,0.1446,0.00014,13.39299]
[1780186478441,26.74,73796.52,13.1,0.14472,0.00014,13.40101]
[1780186482560,26.74,73796.85,13.1,0.14478,0.00014,13.40443]
[1780186483817,26.74,73796.85,13.1,0.14478,0.00014,13.40452]
[1780186486027,26.74,73796.56,13.1,0.14474,0.00014,13.40214]
[1780186487580,26.74,73796.62,13.1,0.14475,0.00014,13.40279]
[1780186491701,26.74,73794.7,13.1,0.14448,0.00014,13.38546]
[1780186495512,26.74,73795.06,13.1,0.14454,0.00014,13.38913]
[1780186495826,26.74,73793.75,13.1,0.14435,0.00014,13.37743]
[1780186500719,26.74,73784.66,13.1,0.14305,0.00014,13.2939]
[1780186500765,26.74,73784.66,13.1,0.14305,0.00014,13.2939]
[1780186501609,26.74,73781.9,13.1,0.14265,0.00014,13.26863]
[1780186507651,26.74,73779.56,13.1,0.14233,0.00014,13.24772]
[1780186509834,26.74,73779.52,13.1,0.14232,0.00014,13.24747]
[1780186509884,26.74,73779.52,13.1,0.14232,0.00014,13.24747]
[1780186510071,26.74,73779.52,13.1,0.14232,0.00014,13.24747]
[1780186510190,26.74,73779.52,13.1,0.14232,0.00014,13.24747]
[1780186510257,26.74,73779.52,13.1,0.14232,0.00014,13.24747]
[1780186510672,26.74,73788.15,13.1,0.14356,0.00014,13.32697]
[1780186511679,26.74,73797.58,13.1,0.14493,0.00014,13.41389]
[1780186517721,26.74,73798.44,13.1,0.14506,0.00014,13.42215]
[1780186522756,26.74,73800.44,13.1,0.14535,0.00015,13.44085]
[1780186523716,26.74,73800.44,13.1,0.14535,0.00015,13.44085]
[1780186524739,26.74,73803.64,13.1,0.14582,0.00015,13.47036]
[1780186524753,26.74,73803.64,13.1,0.14582,0.00015,13.47036]
[1780186529804,26.74,73812.03,13.1,0.14705,0.00015,13.54849]
[1780186532384,26.74,73811.29,13.1,0.14696,0.00015,13.54219]
[1780186532519,26.74,73811.29,13.1,0.14696,0.00015,13.54219]
[1780186536482,26.75,73806.15,13.1,0.14619,0.00015,13.49171]
[1780186536583,26.75,73806.05,13.1,0.14618,0.00015,13.4911]
[1780186538434,26.75,73806.14,13.1,0.1462,0.00015,13.49224]
[1780186543257,26.75,73802.47,13.1,0.14568,0.00015,13.45964]
[1780186543423,26.75,73802.47,13.1,0.14568,0.00015,13.45964]
[1780186548938,26.75,73808.87,13.1,0.14664,0.00015,13.52022]
[1780186553509,26.75,73810.61,13.1,0.14691,0.00015,13.53712]
[1780186556217,26.76,73811.27,13.1,0.14702,0.00015,13.54402]
[1780186557626,26.76,73811.3,13.1,0.14703,0.00015,13.54457]
[1780186563036,26.76,73812.09,13.1,0.14717,0.00015,13.5538]
[1780186568071,26.76,73805.55,13.1,0.14624,0.00015,13.49508]
[1780186573106,26.77,73798.24,13.1,0.14521,0.00014,13.42959]
[1780186578141,26.77,73798.07,13.1,0.14522,0.00014,13.42987]
[1780186583176,26.77,73798.2,13.1,0.14527,0.00014,13.43302]
[1780186588213,26.77,73798.53,13.1,0.14534,0.00014,13.43792]
[1780186590499,26.78,73798.61,13.1,0.14536,0.00014,13.43902]
[1780186590895,26.78,73798.61,13.1,0.14537,0.00014,13.43938]
[1780186597279,26.78,73798.64,13.1,0.14537,0.00014,13.43785]
[1780186602314,26.78,73798.68,13.1,0.14541,0.00014,13.43987]
[1780186608620,26.78,73798.71,13.1,0.14542,0.00014,13.4408]
[1780186614398,26.79,73798.74,13.1,0.14548,0.00014,13.44427]
[1780186619433,26.79,73796.54,13.1,0.14518,0.00014,13.42561]
[1780186620019,26.79,73796.54,13.1,0.14518,0.00014,13.42561]
[1780186620440,26.79,73794.4,13.1,0.14488,0.00014,13.4063]
[1780186625041,26.8,73794.14,13.1,0.14486,0.00014,13.40516]
[1780186630510,26.8,73794.62,13.1,0.14494,0.00014,13.41035]
[1780186632515,26.8,73794.08,13.1,0.14487,0.00014,13.40552]
[1780186636652,26.8,73794.04,13.1,0.14487,0.00014,13.40579]
[1780186637545,26.8,73789.45,13.1,0.14421,0.00014,13.36368]
[1780186637559,26.8,73788.59,13.1,0.14409,0.00014,13.3561]
[1780186638979,26.8,73789.61,13.1,0.14424,0.00014,13.3658]
[1780186639573,26.8,73790.04,13.1,0.14431,0.00014,13.37006]
[1780186642503,26.8,73790.37,13.1,0.14436,0.00014,13.37324]
[1780186645978,26.8,73795.24,13.1,0.14507,0.00014,13.41805]
[1780186651657,26.8,73789.79,13.1,0.14425,0.00014,13.36406]
[1780186652949,26.8,73789.78,13.1,0.14425,0.00014,13.36407]
[1780186660931,26.8,73789.83,13.1,0.14427,0.00014,13.36539]
[1780186666762,26.81,73789.93,13.1,0.14431,0.00014,13.36808]
[1780186668968,26.81,73789.93,13.1,0.14431,0.00014,13.36808]
[1780186674818,26.81,73785.93,13.1,0.14376,0.00014,13.33304]
[1780186680434,26.81,73785.5,13.1,0.14371,0.00014,13.32975]
[1780186685896,26.81,73785.58,13.1,0.14374,0.00014,13.33169]
[1780186690931,26.81,73784.62,13.1,0.14362,0.00014,13.32391]
[1780186695966,26.82,73784.83,13.1,0.14366,0.00014,13.3266]
[1780186706414,26.82,73784.76,13.1,0.14366,0.00014,13.32648]
[1780186712080,26.82,73785.83,13.1,0.1438,0.00014,13.33352]
[1780186717115,26.82,73786.02,13.1,0.14384,0.00014,13.33569]
[1780186722150,26.82,73788.15,13.1,0.14415,0.00014,13.35556]
[1780186732220,26.82,73788.15,13.1,0.14417,0.00014,13.35689]
[1780186735079,26.82,73788.15,13.1,0.14417,0.00014,13.35689]
[1780186735180,26.82,73788.15,13.1,0.14418,0.00014,13.35778]
[1780186741283,26.83,73788.07,13.1,0.1442,0.00014,13.35872]
[1780186743752,26.83,73788.24,13.1,0.14423,0.00014,13.36054]
[1780186752916,26.83,73788.24,13.1,0.14423,0.00014,13.3608]
[1780186753018,26.83,73788.24,13.1,0.14427,0.00014,13.36341]
[1780186757541,26.83,73788.24,13.1,0.14427,0.00014,13.36341]
[1780186757643,26.83,73788.24,13.1,0.14429,0.00014,13.36445]
[1780186760343,26.83,73788.24,13.1,0.14429,0.00014,13.36445]
[1780186761023,26.83,73788.24,13.1,0.14429,0.00014,13.36445]
[1780186760443,26.84,73788.24,13.1,0.1443,0.00014,13.36522]
[1780186761125,26.84,73788.24,13.1,0.14431,0.00014,13.36548]
[1780186766458,26.84,73785.77,13.1,0.14397,0.00014,13.34422]
[1780186771493,26.84,73785.59,13.1,0.14393,0.00014,13.33973]
[1780186776530,26.84,73786.48,13.1,0.14409,0.00014,13.34933]
[1780186781617,26.84,73791.31,13.1,0.14479,0.00014,13.39433]
[1780186782164,26.85,73793.35,13.1,0.14509,0.00014,13.41343]
[1780186784880,26.85,73795.06,13.1,0.14535,0.00014,13.42944]
[1780186785609,26.85,73794.04,13.1,0.1452,0.00014,13.42025]
[1780186785710,26.85,73794.0,13.1,0.1452,0.00014,13.42006]
[1780186786709,26.85,73794.0,13.1,0.1452,0.00014,13.42006]
[1780186791175,26.85,73792.59,13.1,0.14501,0.00014,13.40806]
[1780186791635,26.85,73792.54,13.1,0.14501,0.00014,13.40778]
[1780186795938,26.85,73792.4,13.1,0.14499,0.00014,13.40668]
[1780186796476,26.85,73792.4,13.1,0.145,0.00014,13.40742]
[1780186797679,26.85,73792.14,13.1,0.14497,0.00014,13.40522]
[1780186800753,26.85,73792.14,13.1,0.14497,0.00014,13.40522]
[1780186800849,26.85,73792.62,13.1,0.14504,0.00014,13.40996]
[1780186805228,26.85,73797.15,13.1,0.14571,0.00014,13.45224]
[1780186810773,26.85,73796.36,13.1,0.14561,0.00014,13.44607]
[1780186814641,26.85,73797.14,13.1,0.14573,0.00014,13.4534]
[1780186819745,26.86,73799.1,13.1,0.14603,0.00014,13.47255]
[1780186826885,26.86,73799.53,13.1,0.14611,0.00014,13.47762]
[1780186831919,26.86,73799.39,13.1,0.14606,0.00014,13.47276]
[1780186836955,26.86,73799.22,13.1,0.14606,0.00014,13.47266]
[1780186842425,26.86,73799.04,13.1,0.14605,0.00014,13.4719]
[1780186850056,26.87,73799.2,13.1,0.14612,0.00014,13.4763]
[1780186852657,26.87,73799.23,13.1,0.14614,0.00014,13.47716]
[1780186858112,26.87,73809.01,13.1,0.14758,0.00015,13.56816]
[1780186863151,26.87,73809.01,13.1,0.14759,0.00015,13.56898]
[1780186868186,26.88,73808.8,13.1,0.14758,0.00015,13.56813]
[1780186870591,26.88,73808.8,13.1,0.14758,0.00015,13.56813]
[1780186877250,26.88,73809.02,13.1,0.14764,0.00015,13.57188]
[1780186882734,26.88,73809.29,13.1,0.14769,0.00015,13.57517]
[1780186888326,26.88,73809.29,13.1,0.14772,0.00015,13.57661]
[1780186891274,26.88,73809.29,13.1,0.14772,0.00015,13.57661]
[1780186904440,26.89,73809.58,13.1,0.14778,0.00015,13.57841]
[1780186913503,26.89,73809.49,13.1,0.1478,0.00015,13.57961]
[1780186918538,26.89,73809.49,13.1,0.14782,0.00015,13.58076]
[1780186923516,26.9,73809.62,13.1,0.14785,0.00015,13.58287]
[1780186926671,26.9,73815.53,13.1,0.14873,0.00015,13.63779]
[1780186926858,26.9,73815.53,13.1,0.14873,0.00015,13.63779]
[1780186932054,26.9,73822.33,13.1,0.14973,0.00015,13.7005]
[1780186932294,26.9,73822.33,13.1,0.14973,0.00015,13.70057]
[1780186933190,26.9,73822.33,13.1,0.14973,0.00015,13.70057]
[1780186934220,26.9,73824.53,13.1,0.15006,0.00015,13.7208]
[1780186939687,26.9,73831.93,13.1,0.15116,0.00015,13.78948]
[1780186944721,26.9,73830.11,13.1,0.15091,0.00015,13.77372]
[1780186949173,26.9,73830.1,13.1,0.15091,0.00015,13.77383]
[1780186949182,26.9,73830.1,13.1,0.15092,0.00015,13.77444]
[1780186955027,26.91,73828.72,13.1,0.1507,0.00015,13.75858]
[1780186958601,26.91,73828.7,13.1,0.15071,0.00015,13.75934]
[1780186959474,26.91,73828.89,13.1,0.15074,0.00015,13.76132]
[1780186959826,26.91,73828.86,13.1,0.15074,0.00015,13.76128]
[1780186963247,26.91,73829.12,13.1,0.15079,0.00015,13.76414]
[1780186963324,26.91,73829.08,13.1,0.15079,0.00015,13.764]
[1780186969897,26.91,73828.78,13.1,0.15077,0.00015,13.76288]
[1780186974931,26.91,73828.79,13.1,0.15079,0.00015,13.76411]
[1780186979966,26.92,73828.78,13.1,0.15081,0.00015,13.76511]
[1780186985001,26.92,73822.61,13.1,0.14991,0.00015,13.70958]
[1780186992050,26.92,73822.11,13.1,0.14985,0.00015,13.70569]
[1780186997085,26.92,73822.26,13.1,0.14988,0.00015,13.70732]
[1780187001246,26.92,73832.57,13.1,0.15141,0.00015,13.80216]
[1780187007155,26.92,73833.49,13.1,0.15156,0.00015,13.81184]
[1780187011556,26.92,73833.43,13.1,0.15153,0.00015,13.80778]
[1780187017225,26.93,73833.72,13.1,0.1516,0.00015,13.81183]
[1780187023267,26.93,73833.65,13.1,0.15161,0.00015,13.81283]
[1780187028307,26.93,73832.58,13.1,0.15148,0.00015,13.80477]
[1780187035197,26.93,73832.48,13.1,0.15148,0.00015,13.80474]
[1780187040391,26.94,73833.12,13.1,0.15162,0.00015,13.81324]
[1780187045693,26.94,73833.22,13.1,0.15165,0.00015,13.81528]
[1780187051468,26.94,73837.24,13.1,0.15228,0.00015,13.85382]
[1780187058517,26.95,73835.12,13.1,0.15199,0.00015,13.83622]
[1780187065256,26.95,73835.08,13.1,0.152,0.00015,13.83639]
[1780187069559,26.95,73835.27,13.1,0.15206,0.00015,13.84025]
[1780187069565,26.95,73835.27,13.1,0.15206,0.00015,13.84025]
[1780187071267,26.95,73835.93,13.1,0.15216,0.00015,13.84656]
[1780187075450,26.95,73836.88,13.1,0.15229,0.00015,13.85214]
[1780187080671,26.96,73834.97,13.1,0.15203,0.00015,13.83599]
[1780187081814,26.96,73834.97,13.1,0.15203,0.00015,13.83599]
[1780187081841,26.96,73834.97,13.1,0.15203,0.00015,13.83599]
[1780187082318,26.96,73834.97,13.1,0.15203,0.00015,13.83599]
[1780187082211,26.96,73835.18,13.1,0.15206,0.00015,13.83814]
[1780187082608,26.96,73835.18,13.1,0.15206,0.00015,13.83814]
[1780187082901,26.96,73835.18,13.1,0.15206,0.00015,13.83814]
[1780187082924,26.96,73846.79,13.1,0.15379,0.00015,13.94474]
[1780187083692,26.96,73856.86,13.1,0.15531,0.00015,14.03731]
[1780187089234,26.96,73861.6,13.1,0.15603,0.00015,14.08134]
[1780187091798,26.96,73865.12,13.1,0.15657,0.00015,14.1141]
[1780187091860,26.96,73866.01,13.1,0.15671,0.00015,14.12239]
[1780187093755,26.96,73866.36,13.1,0.15677,0.00015,14.12573]
[1780187099804,26.96,73876.43,13.1,0.1583,0.00015,14.21849]
[1780187101494,26.96,73876.36,13.1,0.15829,0.00015,14.21784]
[1780187106806,26.96,73881.72,13.1,0.15911,0.00015,14.26705]
[1780187113380,26.96,73883.47,13.1,0.15939,0.00015,14.28409]
[1780187115756,26.96,73883.14,13.1,0.15935,0.00015,14.28147]
[1780187115777,26.96,73883.14,13.1,0.15935,0.00015,14.28147]
[1780187115816,26.96,73883.14,13.1,0.15935,0.00015,14.28147]
[1780187116315,26.96,73883.14,13.1,0.15935,0.00015,14.28147]
[1780187116375,26.96,73898.27,13.1,0.16168,0.00015,14.42032]
[1780187116419,26.96,73898.27,13.1,0.16168,0.00015,14.42032]
[1780187116432,26.96,73898.27,13.1,0.16168,0.00015,14.42032]
[1780187116634,26.96,73898.27,13.1,0.16168,0.00015,14.42032]
[1780187116773,26.96,73898.27,13.1,0.16168,0.00015,14.42032]
[1780187117335,26.97,73915.35,13.1,0.16433,0.00016,14.57711]
[1780187118193,26.97,73915.35,13.1,0.16433,0.00016,14.57711]
[1780187118840,26.97,73916.33,13.1,0.16449,0.00016,14.58627]
[1780187120244,26.97,73914.5,13.1,0.1642,0.00016,14.5692]
[1780187120332,26.96,73912.79,13.1,0.16393,0.00016,14.55324]
[1780187126079,26.96,73917.76,13.1,0.16469,0.00016,14.59821]
[1780187131363,26.96,73918.95,13.1,0.16487,0.00016,14.60863]
[1780187137067,26.96,73925.4,13.1,0.16578,0.00016,14.65974]
[1780187142102,26.94,73927.05,13.1,0.16589,0.00016,14.66674]
[1780187143286,26.94,73927.05,13.1,0.16589,0.00016,14.66674]
[1780187147897,26.93,73925.55,13.1,0.1656,0.00016,14.6496]
[1780187148318,26.93,73924.72,13.1,0.16547,0.00016,14.64186]
[1780187150054,26.93,73922.26,13.1,0.16508,0.00016,14.61944]
[1780187150297,26.93,73922.26,13.1,0.16508,0.00016,14.61944]
[1780187150390,26.93,73919.1,13.1,0.16459,0.00016,14.59062]
[1780187155919,26.94,73919.74,13.1,0.1647,0.00016,14.59716]
[1780187161246,26.94,73920.25,13.1,0.16479,0.00016,14.60238]
[1780187163154,26.94,73920.24,13.1,0.16479,0.00016,14.60238]
[1780187163511,26.94,73920.24,13.1,0.16479,0.00016,14.60247]
[1780187172324,26.94,73920.14,13.1,0.16481,0.00016,14.60327]
[1780187174514,26.94,73920.17,13.1,0.16482,0.00016,14.60393]
[1780187180380,26.94,73915.79,13.1,0.16415,0.00016,14.56484]
[1780187185049,26.94,73915.82,13.1,0.16417,0.00016,14.56551]
[1780187187790,26.94,73915.84,13.1,0.16418,0.00016,14.56617]
[1780187188775,26.94,73915.84,13.1,0.16418,0.00016,14.56617]
[1780187194478,26.94,73917.58,13.1,0.16441,0.00016,14.5777]
[1780187195386,26.94,73917.58,13.1,0.16441,0.00016,14.5777]
[1780187201193,26.94,73918.4,13.1,0.16454,0.00016,14.58508]
[1780187206538,26.95,73918.87,13.1,0.16462,0.00016,14.59031]
[1780187213402,26.95,73919.06,13.1,0.16465,0.00016,14.59205]
[1780187218646,26.94,73921.45,13.1,0.16502,0.00016,14.61364]
[1780187223682,26.94,73919.2,13.1,0.16467,0.00016,14.59277]
[1780187229723,26.94,73918.93,13.1,0.16462,0.00016,14.59014]
[1780187234759,26.94,73919.28,13.1,0.16467,0.00016,14.59324]
[1780187239794,26.94,73919.18,13.1,0.16466,0.00016,14.59219]
[1780187241400,26.94,73919.18,13.1,0.16466,0.00016,14.59219]
[1780187249003,26.94,73918.95,13.1,0.16463,0.00016,14.59042]
[1780187253067,26.95,73919.21,13.1,0.16469,0.00016,14.59416]
[1780187253238,26.95,73919.21,13.1,0.16469,0.00016,14.59416]
[1780187253619,26.95,73919.21,13.1,0.16469,0.00016,14.59416]
[1780187253437,26.95,73919.21,13.1,0.16466,0.00016,14.59022]
[1780187258927,26.95,73920.6,13.1,0.16489,0.00016,14.60387]
[1780187260414,26.95,73920.6,13.1,0.16489,0.00016,14.60387]
[1780187266983,26.95,73920.78,13.1,0.16495,0.00016,14.60689]
[1780187268215,26.95,73920.78,13.1,0.16495,0.00016,14.60689]
[1780187274038,26.95,73920.97,13.1,0.165,0.00016,14.60981]
[1780187279073,26.96,73920.93,13.1,0.165,0.00016,14.61028]
[1780187279579,26.96,73920.93,13.1,0.165,0.00016,14.61028]
[1780187285133,26.96,73920.78,13.1,0.165,0.00016,14.6099]
[1780187289196,26.96,73919.55,13.1,0.16482,0.00016,14.59948]
[1780187289297,26.96,73919.65,13.1,0.16484,0.00016,14.60062]
[1780187294027,26.96,73914.59,13.1,0.16408,0.00016,14.55579]
[1780187296573,26.96,73914.0,13.1,0.164,0.00016,14.55123]
[1780187296621,26.97,73913.94,13.1,0.164,0.00016,14.55111]
[1780187297194,26.97,73913.94,13.1,0.164,0.00016,14.55111]
[1780187297542,26.97,73900.19,13.1,0.16187,0.00015,14.42549]
[1780187298385,26.97,73883.27,13.1,0.15927,0.00015,14.27057]
[1780187298801,26.97,73883.27,13.1,0.15927,0.00015,14.27057]
[1780187298804,26.97,73883.27,13.1,0.15927,0.00015,14.27057]
[1780187299065,26.97,73883.27,13.1,0.15927,0.00015,14.27057]
[1780187299213,26.97,73882.55,13.1,0.15917,0.00015,14.26441]
[1780187299814,26.97,73882.55,13.1,0.15917,0.00015,14.26441]
[1780187300450,26.97,73882.68,13.1,0.1592,0.00015,14.26625]
[1780187306262,26.97,73879.66,13.1,0.15879,0.00015,14.24122]
[1780187307877,26.97,73880.23,13.1,0.15888,0.00015,14.2469]
[1780187313312,26.98,73879.65,13.1,0.1588,0.00015,14.24001]
[1780187318635,26.98,73879.55,13.1,0.15882,0.00015,14.24095]
[1780187324389,26.99,73868.04,13.1,0.15712,0.00015,14.13864]
[1780187326627,26.99,73868.25,13.1,0.15716,0.00015,14.14108]
[1780187327425,26.99,73868.71,13.1,0.15724,0.00015,14.14581]
[1780187327526,26.99,73869.93,13.1,0.15743,0.00015,14.15749]
[1780187328347,26.99,73869.93,13.1,0.15743,0.00015,14.15749]
[1780187328417,26.99,73871.1,13.1,0.15762,0.00015,14.16858]
[1780187333453,27.0,73866.43,13.1,0.15694,0.00015,14.12771]
[1780187334224,27.0,73866.43,13.1,0.15694,0.00015,14.12771]
[1780187334460,27.0,73865.67,13.1,0.15683,0.00015,14.12117]
[1780187336132,27.0,73865.64,13.1,0.15684,0.00015,14.12131]
[1780187336474,27.0,73865.95,13.1,0.15689,0.00015,14.12457]
[1780187340784,27.0,73865.38,13.1,0.15683,0.00015,14.12101]
[1780187341509,27.0,73865.41,13.1,0.15684,0.00015,14.1217]
[1780187343470,27.0,73865.43,13.1,0.15685,0.00015,14.12229]
[1780187343526,27.0,73865.05,13.1,0.1568,0.00015,14.11922]
[1780187344062,27.0,73865.05,13.1,0.1568,0.00015,14.11922]
[1780187344533,27.0,73861.25,13.1,0.15624,0.00015,14.08484]
[1780187344832,27.0,73861.25,13.1,0.15624,0.00015,14.08484]
[1780187350575,27.01,73859.49,13.1,0.156,0.00015,14.07062]
[1780187352587,27.01,73859.5,13.1,0.15601,0.00015,14.07107]
[1780187357625,27.01,73862.35,13.1,0.15648,0.00015,14.09943]
[1780187357673,27.01,73862.35,13.1,0.15648,0.00015,14.09943]
[1780187362767,27.02,73866.03,13.1,0.15708,0.00015,14.13555]
[1780187372829,27.02,73868.14,13.1,0.15742,0.00015,14.15419]
[1780187373676,27.02,73868.14,13.1,0.15742,0.00015,14.15419]
[1780187378772,27.03,73868.12,13.1,0.15746,0.00015,14.15669]
[1780187383277,27.03,73869.11,13.1,0.15763,0.00015,14.16688]
[1780187383326,27.03,73869.11,13.1,0.15763,0.00015,14.16688]
[1780187388842,27.03,73868.73,13.1,0.15762,0.00015,14.16594]
[1780187390843,27.04,73868.7,13.1,0.15762,0.00015,14.16603]
[1780187390857,27.04,73868.7,13.1,0.15762,0.00015,14.16603]
[1780187392460,27.04,73868.73,13.1,0.15763,0.00015,14.16668]
[1780187397906,27.04,73865.25,13.1,0.15715,0.00015,14.13759]
[1780187401488,27.04,73865.07,13.1,0.15714,0.00015,14.13685]
[1780187408983,27.05,73856.92,13.1,0.15595,0.00015,14.065]
[1780187411847,27.05,73856.45,13.1,0.15588,0.00015,14.06099]
[1780187419053,27.05,73856.88,13.1,0.15599,0.00015,14.06727]
[1780187424089,27.06,73856.84,13.1,0.15602,0.00015,14.06897]
[1780187427323,27.06,73856.88,13.1,0.15604,0.00015,14.07022]
[1780187431539,27.06,73856.77,13.1,0.15604,0.00015,14.07009]
[1780187435115,27.06,73848.7,13.1,0.15482,0.00015,13.99423]
[1780187435269,27.06,73848.7,13.1,0.15482,0.00015,13.99423]
[1780187435339,27.06,73848.56,13.1,0.15481,0.00015,13.99329]
[1780187448698,27.07,73847.89,13.1,0.15473,0.00015,13.98834]
[1780187458161,27.07,73847.89,13.1,0.15478,0.00015,13.99166]
[1780187461505,27.08,73848.03,13.1,0.15484,0.00015,13.99519]
[1780187467782,27.08,73855.43,13.1,0.15598,0.00015,14.06424]
[1780187473455,27.08,73853.25,13.1,0.15567,0.00015,14.04555]
[1780187473493,27.08,73853.25,13.1,0.15567,0.00015,14.04555]
[1780187473771,27.08,73853.25,13.1,0.15567,0.00015,14.04555]
[1780187483505,27.09,73853.27,13.1,0.15572,0.00015,14.04835]
[1780187486798,27.09,73853.24,13.1,0.15572,0.00015,14.04829]
[1780187486814,27.09,73852.81,13.1,0.15566,0.00015,14.04479]
[1780187487534,27.09,73853.19,13.1,0.15572,0.00015,14.04848]
[1780187491935,27.09,73852.8,13.1,0.15564,0.00015,14.04157]
[1780187491939,27.09,73852.8,13.1,0.15564,0.00015,14.04157]
[1780187492962,27.09,73860.25,13.1,0.15677,0.00015,14.10977]
[1780187495081,27.09,73870.23,13.1,0.15829,0.00015,14.20144]
[1780187496637,27.09,73870.41,13.1,0.15831,0.00015,14.20313]
[1780187502639,27.09,73869.75,13.1,0.15822,0.00015,14.19754]
[1780187507674,27.09,73868.88,13.1,0.1581,0.00015,14.1901]
[1780187513716,27.09,73868.97,13.1,0.15812,0.00015,14.19155]
[1780187518753,27.1,73868.16,13.1,0.15801,0.00015,14.18467]
[1780187523788,27.1,73867.62,13.1,0.15794,0.00015,14.18028]
[1780187529246,27.1,73868.71,13.1,0.15812,0.00015,14.19126]
[1780187532244,27.1,73868.48,13.1,0.1581,0.00015,14.19002]
[1780187533565,27.1,73871.34,13.1,0.15854,0.00015,14.21641]
[1780187538575,27.1,73881.32,13.1,0.16008,0.00015,14.30862]
[1780187543928,27.1,73881.07,13.1,0.16006,0.00015,14.30738]
[1780187548963,27.11,73881.2,13.1,0.16009,0.00015,14.30947]
[1780187553718,27.11,73881.13,13.1,0.16009,0.00015,14.30922]
[1780187553847,27.11,73881.13,13.1,0.16009,0.00015,14.30922]
[1780187559034,27.11,73888.34,13.1,0.1612,0.00015,14.37327]
[1780187560353,27.11,73888.34,13.1,0.1612,0.00015,14.37327]
[1780187563367,27.11,73889.87,13.1,0.16146,0.00015,14.38845]
[1780187563414,27.11,73889.87,13.1,0.16146,0.00015,14.38845]
[1780187563789,27.11,73889.87,13.1,0.16146,0.00015,14.38845]
[1780187566392,27.12,73890.8,13.1,0.16162,0.00015,14.39811]
[1780187570647,27.12,73890.93,13.1,0.16165,0.00015,14.40005]
[1780187572143,27.12,73904.09,13.1,0.16371,0.00015,14.52143]
[1780187578170,27.12,73908.08,13.1,0.16431,0.00016,14.55712]
[1780187585218,27.12,73908.08,13.1,0.1643,0.00016,14.55638]
[1780187590253,27.12,73907.33,13.1,0.16417,0.00016,14.54902]
[1780187595926,27.12,73907.47,13.1,0.16419,0.00016,14.5498]
[1780187597445,27.12,73907.47,13.1,0.16419,0.00016,14.5497]
[1780187597790,27.12,73907.47,13.1,0.16419,0.00016,14.5497]
[1780187604351,27.11,73908.83,13.1,0.16438,0.00016,14.56129]
[1780187607693,27.11,73908.57,13.1,0.16434,0.00016,14.55878]
[1780187607961,27.11,73908.53,13.1,0.16433,0.00016,14.55834]
[1780187607985,27.11,73908.53,13.1,0.16433,0.00016,14.55834]
[1780187608562,27.11,73916.83,13.1,0.16562,0.00016,14.63393]
[1780187614423,27.11,73919.29,13.1,0.16597,0.00016,14.65204]
[1780187619458,27.11,73921.15,13.1,0.16626,0.00016,14.66896]
[1780187624493,27.11,73922.53,13.1,0.16647,0.00016,14.68138]
[1780187631117,27.11,73922.35,13.1,0.16644,0.00016,14.67967]
[1780187636667,27.11,73922.09,13.1,0.1664,0.00016,14.67707]
[1780187640605,27.11,73913.13,13.1,0.165,0.00016,14.59539]
[1780187645640,27.11,73913.84,13.1,0.16512,0.00016,14.60226]
[1780187650675,27.11,73914.35,13.1,0.1652,0.00016,14.60726]
[1780187658324,27.11,73914.0,13.1,0.16515,0.00016,14.60431]
[1780187658350,27.11,73914.0,13.1,0.16515,0.00016,14.60431]
[1780187658374,27.11,73914.0,13.1,0.16515,0.00016,14.60431]
[1780187658731,27.12,73913.02,13.1,0.16501,0.00016,14.59562]
[1780187663766,27.12,73911.43,13.1,0.16477,0.00016,14.58179]
[1780187664391,27.12,73911.43,13.1,0.16477,0.00016,14.58179]
[1780187669808,27.12,73911.56,13.1,0.1648,0.00016,14.58373]
[1780187674844,27.12,73913.26,13.1,0.16504,0.00016,14.59549]
[1780187679879,27.12,73913.36,13.1,0.16506,0.00016,14.59688]
[1780187683085,27.12,73913.7,13.1,0.16512,0.00016,14.60026]
[1780187683446,27.12,73913.7,13.1,0.16512,0.00016,14.60026]
[1780187691963,27.12,73913.51,13.1,0.16511,0.00016,14.59931]
[1780187699548,27.12,73913.53,13.1,0.16511,0.00016,14.59975]
[1780187706062,27.12,73912.32,13.1,0.16494,0.00016,14.58974]
[1780187713591,27.13,73912.34,13.1,0.16495,0.00016,14.59021]
[1780187713596,27.13,73912.34,13.1,0.16495,0.00016,14.59021]
[1780187713689,27.13,73912.34,13.1,0.16496,0.00016,14.59059]
[1780187720160,27.12,73911.33,13.1,0.16478,0.00016,14.58031]
[1780187721706,27.12,73911.33,13.1,0.16478,0.00016,14.58031]
[1780187724020,27.12,73901.34,13.1,0.16323,0.00015,14.4889]
[1780187729227,27.12,73901.36,13.1,0.16323,0.00015,14.48895]
[1780187734262,27.12,73902.08,13.1,0.1633,0.00015,14.49111]
[1780187737162,27.12,73906.97,13.1,0.16406,0.00016,14.53564]
[1780187744332,27.12,73906.74,13.1,0.16401,0.00016,14.53307]
[1780187749367,27.12,73906.42,13.1,0.16396,0.00016,14.52988]
[1780187754402,27.12,73906.79,13.1,0.16401,0.00016,14.53298]
[1780187759423,27.12,73906.71,13.1,0.16399,0.00016,14.53201]
[1780187760219,27.12,73906.71,13.1,0.16399,0.00016,14.53201]
[1780187760444,27.12,73909.43,13.1,0.16442,0.00016,14.55676]
[1780187766822,27.12,73914.17,13.1,0.16515,0.00016,14.59963]
[1780187766825,27.12,73914.17,13.1,0.16515,0.00016,14.59963]
[1780187766923,27.12,73914.32,13.1,0.16517,0.00016,14.60078]
[1780187770292,27.12,73914.81,13.1,0.16524,0.00016,14.60484]
[1780187775450,27.12,73914.13,13.1,0.16512,0.00016,14.59809]
[1780187780585,27.12,73913.9,13.1,0.16507,0.00016,14.59504]
[1780187785622,27.11,73914.29,13.1,0.16512,0.00016,14.5979]
[1780187790626,27.11,73914.29,13.1,0.16512,0.00016,14.5979]
[1780187795692,27.11,73914.31,13.1,0.16506,0.00016,14.59236]
[1780187798953,27.11,73914.08,13.1,0.16502,0.00016,14.58998]
[1780187799720,27.11,73909.97,13.1,0.16438,0.00016,14.55237]
[1780187801767,27.11,73897.66,13.1,0.16247,0.00015,14.44002]
[1780187805571,27.11,73897.25,13.1,0.16241,0.00015,14.43654]
[1780187806900,27.11,73897.29,13.1,0.16242,0.00015,14.43698]
[1780187809089,27.11,73889.9,13.1,0.16128,0.00015,14.36973]
[1780187809093,27.11,73889.9,13.1,0.16128,0.00015,14.36973]
[1780187810016,27.11,73881.99,13.1,0.16008,0.00015,14.29808]
[1780187812495,27.11,73881.89,13.1,0.16007,0.00015,14.2978]
[1780187812877,27.11,73881.89,13.1,0.16007,0.00015,14.2978]
[1780187818365,27.12,73882.47,13.1,0.16019,0.00015,14.30467]
[1780187818758,27.12,73882.47,13.1,0.16019,0.00015,14.30467]
[1780187821696,27.12,73886.22,13.1,0.16078,0.00015,14.34009]
[1780187827923,27.12,73880.55,13.1,0.15996,0.00015,14.2909]
[1780187828265,27.12,73880.55,13.1,0.15996,0.00015,14.2909]
[1780187830340,27.12,73874.11,13.1,0.15899,0.00015,14.23296]
[1780187831076,27.13,73870.89,13.1,0.15851,0.00015,14.20398]
[1780187831425,27.13,73870.89,13.1,0.15851,0.00015,14.20398]
[1780187831951,27.13,73866.81,13.1,0.15789,0.00015,14.16707]
[1780187832830,27.13,73866.81,13.1,0.15789,0.00015,14.16707]
[1780187837994,27.13,73859.44,13.1,0.15682,0.00015,14.10229]
[1780187843029,27.13,73858.69,13.1,0.15674,0.00015,14.09719]
[1780187849071,27.14,73859.63,13.1,0.1569,0.00015,14.10724]
[1780187850727,27.14,73859.16,13.1,0.15684,0.00015,14.1032]
[1780187856120,27.14,73858.17,13.1,0.15667,0.00015,14.09118]
[1780187859706,27.14,73858.64,13.1,0.15676,0.00015,14.0961]
[1780187859774,27.14,73858.64,13.1,0.15676,0.00015,14.0961]
[1780187860148,27.14,73858.8,13.1,0.15678,0.00015,14.09776]
[1780187861387,27.14,73858.87,13.1,0.1568,0.00015,14.09859]
[1780187870218,27.14,73858.62,13.1,0.15679,0.00015,14.09819]
[1780187876282,27.15,73858.57,13.1,0.1568,0.00015,14.09892]
[1780187882302,27.15,73859.13,13.1,0.15695,0.00015,14.10743]
[1780187888475,27.15,73858.93,13.1,0.15693,0.00015,14.10629]
[1780187893987,27.16,73858.96,13.1,0.15697,0.00015,14.10859]
[1780187899422,27.16,73858.46,13.1,0.15691,0.00015,14.10551]
[1780187904457,27.16,73857.95,13.1,0.15686,0.00015,14.10215]
[1780187906036,27.16,73857.95,13.1,0.15686,0.00015,14.10215]
[1780187906526,27.16,73858.36,13.1,0.15693,0.00015,14.10615]
[1780187909125,27.16,73850.28,13.1,0.15572,0.00015,14.0331]
[1780187909374,27.17,73850.3,13.1,0.15573,0.00015,14.03366]
[1780187909492,27.17,73850.51,13.1,0.15576,0.00015,14.03557]
[1780187914528,27.17,73849.78,13.1,0.15563,0.00015,14.02549]
[1780187917479,27.17,73850.86,13.1,0.1558,0.00015,14.03568]
[1780187917712,27.17,73850.86,13.1,0.1558,0.00015,14.03568]
[1780187923685,27.17,73851.36,13.1,0.15589,0.00015,14.04131]
[1780187929648,27.17,73851.09,13.1,0.15587,0.00015,14.03977]
[1780187932272,27.17,73851.09,13.1,0.15587,0.00015,14.04014]
[1780187932389,27.17,73850.7,13.1,0.15582,0.00015,14.03696]
[1780187932655,27.17,73851.17,13.1,0.15589,0.00015,14.04143]
[1780187937689,27.17,73850.66,13.1,0.15583,0.00015,14.03787]
[1780187945749,27.18,73850.68,13.1,0.15587,0.00015,14.03979]
[1780187950784,27.18,73851.08,13.1,0.15595,0.00015,14.0447]
[1780187960363,27.18,73851.05,13.1,0.15596,0.00015,14.04556]
[1780187964011,27.19,73851.05,13.1,0.15601,0.00015,14.04818]
[1780187964112,27.19,73849.61,13.1,0.15581,0.00015,14.0362]
[1780187968095,27.19,73850.52,13.1,0.15595,0.00015,14.04469]
[1780187973308,27.19,73849.28,13.1,0.15575,0.00015,14.0306]
[1780187973359,27.19,73849.11,13.1,0.15573,0.00015,14.02929]
[1780187973945,27.19,73849.52,13.1,0.1558,0.00015,14.03325]
[1780187974871,27.19,73849.52,13.1,0.1558,0.00015,14.03325]
[1780187974972,27.19,73849.54,13.1,0.1558,0.00015,14.03369]
[1780187979987,27.2,73845.6,13.1,0.15523,0.00015,13.99909]
[1780187985022,27.2,73846.67,13.1,0.15542,0.00015,14.01025]
[1780187985902,27.2,73846.67,13.1,0.15542,0.00015,14.01025]
[1780187996099,27.2,73846.86,13.1,0.1555,0.00015,14.01515]
[1780187996523,27.2,73846.86,13.1,0.1555,0.00015,14.01515]
[1780188004157,27.21,73849.53,13.1,0.15593,0.00015,14.04149]
[1780188005874,27.21,73848.39,13.1,0.15577,0.00015,14.03139]
[1780188005959,27.21,73848.39,13.1,0.15577,0.00015,14.03139]
[1780188006171,27.21,73848.25,13.1,0.15575,0.00015,14.03037]
[1780188006544,27.21,73848.25,13.1,0.15575,0.00015,14.03037]
[1780188006983,27.21,73848.25,13.1,0.15575,0.00015,14.03037]
[1780188007176,27.21,73846.44,13.1,0.15549,0.00015,14.01422]
[1780188010836,27.21,73843.86,13.1,0.15512,0.00015,13.99169]
[1780188011682,27.21,73841.62,13.1,0.15479,0.00015,13.97168]
[1780188012211,27.21,73839.19,13.1,0.15443,0.00015,13.94997]
[1780188017246,27.22,73838.65,13.1,0.15438,0.00015,13.9469]
[1780188023287,27.22,73838.73,13.1,0.15444,0.00015,13.95018]
[1780188028323,27.23,73838.77,13.1,0.15448,0.00015,13.95266]
[1780188033337,27.23,73839.02,13.1,0.15451,0.00015,13.95273]
[1780188038393,27.23,73838.06,13.1,0.15441,0.00015,13.94657]
[1780188044435,27.24,73837.79,13.1,0.15441,0.00015,13.94665]
[1780188050477,27.24,73836.59,13.1,0.15428,0.00015,13.93822]
[1780188055512,27.25,73837.11,13.1,0.15439,0.00015,13.94497]
[1780188060550,27.25,73842.77,13.1,0.15526,0.00015,13.99823]
[1780188061804,27.25,73842.77,13.1,0.15526,0.00015,13.99823]
[1780188062245,27.25,73847.52,13.1,0.15598,0.00015,14.0416]
[1780188067599,27.25,73846.35,13.1,0.15583,0.00015,14.03252]
[1780188072634,27.26,73846.68,13.1,0.15589,0.00015,14.03639]
[1780188073503,27.26,73846.68,13.1,0.15589,0.00015,14.03639]
[1780188073612,27.26,73846.68,13.1,0.15589,0.00015,14.03639]
[1780188075562,27.26,73845.99,13.1,0.15579,0.00015,14.03038]
[1780188081746,27.26,73846.07,13.1,0.15582,0.00015,14.03164]
[1780188085070,27.26,73846.01,13.1,0.15582,0.00015,14.03177]
[1780188085080,27.26,73846.03,13.1,0.15582,0.00015,14.03208]
[1780188090759,27.26,73845.53,13.1,0.15576,0.00015,14.02803]
[1780188095795,27.26,73845.6,13.1,0.15574,0.00015,14.02475]
[1780188100831,27.26,73843.0,13.1,0.15536,0.00015,14.00162]
[1780188102832,27.26,73845.72,13.1,0.15576,0.00015,14.02643]
[1780188102845,27.26,73846.51,13.1,0.15588,0.00015,14.03371]
[1780188107880,27.26,73845.91,13.1,0.15581,0.00015,14.02902]
[1780188112657,27.26,73845.79,13.1,0.15579,0.00015,14.0281]
[1780188117950,27.27,73845.87,13.1,0.15582,0.00015,14.03002]
[1780188120901,27.27,73845.84,13.1,0.15582,0.00015,14.02987]
[1780188121426,27.27,73845.84,13.1,0.15582,0.00015,14.02987]
[1780188121529,27.27,73846.4,13.1,0.15591,0.00015,14.03518]
[1780188122293,27.27,73846.4,13.1,0.15591,0.00015,14.03518]
[1780188128022,27.27,73848.72,13.1,0.15628,0.00015,14.05729]
[1780188132999,27.27,73848.6,13.1,0.15626,0.00015,14.05667]
[1780188133073,27.27,73848.6,13.1,0.15626,0.00015,14.05667]
[1780188133100,27.27,73848.25,13.1,0.15622,0.00015,14.05382]
[1780188139099,27.27,73847.73,13.1,0.15616,0.00015,14.05014]
[1780188144135,27.27,73847.86,13.1,0.15619,0.00015,14.05222]
[1780188150176,27.27,73848.1,13.1,0.15625,0.00015,14.05548]
[1780188157308,27.28,73848.15,13.1,0.15623,0.00015,14.05216]
[1780188159202,27.28,73853.67,13.1,0.15707,0.00015,14.10329]
[1780188162979,27.28,73851.07,13.1,0.1567,0.00015,14.0805]
[1780188163080,27.28,73851.07,13.1,0.1567,0.00015,14.08096]
[1780188166259,27.28,73851.07,13.1,0.1567,0.00015,14.08096]
[1780188171323,27.28,73851.31,13.1,0.15677,0.00015,14.08484]
[1780188172307,27.28,73851.31,13.1,0.15677,0.00015,14.08484]
[1780188172338,27.28,73851.31,13.1,0.15677,0.00015,14.08484]
[1780188172409,27.28,73852.94,13.1,0.15702,0.00015,14.0998]
[1780188174237,27.28,73853.13,13.1,0.15705,0.00015,14.10173]
[1780188174344,27.28,73852.52,13.1,0.15696,0.00015,14.09639]
[1780188176460,27.28,73851.92,13.1,0.15687,0.00015,14.09112]
[1780188176889,27.29,73851.25,13.1,0.15677,0.00015,14.08522]
[1780188177365,27.29,73851.33,13.1,0.15679,0.00015,14.08612]
[1780188182400,27.29,73849.47,13.1,0.15653,0.00015,14.07027]
[1780188188710,27.29,73849.39,13.1,0.15653,0.00015,14.07018]
[1780188188851,27.29,73849.39,13.1,0.15654,0.00015,14.07103]
[1780188190456,27.29,73849.39,13.1,0.15654,0.00015,14.07103]
[1780188190507,27.29,73849.39,13.1,0.15654,0.00015,14.07103]
[1780188190557,27.29,73849.39,13.1,0.15654,0.00015,14.07125]
[1780188198513,27.29,73849.42,13.1,0.15657,0.00015,14.07298]
[1780188203548,27.3,73849.76,13.1,0.15664,0.00015,14.07728]
[1780188208586,27.3,73850.09,13.1,0.15671,0.00015,14.08123]
[1780188213622,27.3,73852.72,13.1,0.15708,0.00015,14.10166]
[1780188218657,27.3,73853.19,13.1,0.15717,0.00015,14.10673]
[1780188223692,27.3,73851.4,13.1,0.15691,0.00015,14.0914]
[1780188227308,27.3,73851.4,13.1,0.15691,0.00015,14.0914]
[1780188227456,27.3,73851.4,13.1,0.15691,0.00015,14.0914]
[1780188229279,27.3,73851.87,13.1,0.157,0.00015,14.09636]
[1780188229380,27.3,73851.58,13.1,0.15695,0.00015,14.09373]
[1780188234768,27.3,73851.74,13.1,0.15698,0.00015,14.09518]
[1780188234963,27.3,73851.74,13.1,0.15698,0.00015,14.09518]
[1780188235064,27.3,73851.82,13.1,0.15699,0.00015,14.0959]
[1780188241818,27.3,73851.15,13.1,0.15689,0.00015,14.08983]
[1780188247860,27.3,73851.59,13.1,0.15695,0.00015,14.09381]
[1780188252810,27.3,73851.8,13.1,0.15699,0.00015,14.0957]
[1780188252867,27.3,73851.8,13.1,0.15699,0.00015,14.0957]
[1780188253629,27.3,73851.8,13.1,0.15699,0.00015,14.0957]
[1780188259943,27.31,73851.22,13.1,0.15691,0.00015,14.09124]
[1780188264980,27.31,73851.45,13.1,0.15696,0.00015,14.09397]
[1780188265642,27.31,73851.45,13.1,0.15696,0.00015,14.09397]
[1780188269083,27.31,73851.47,13.1,0.15696,0.00015,14.09428]
[1780188270965,27.31,73851.57,13.1,0.15698,0.00015,14.09519]
[1780188279079,27.31,73851.68,13.1,0.15696,0.00015,14.09191]
[1780188284114,27.31,73851.61,13.1,0.15695,0.00015,14.0913]
[1780188295191,27.31,73851.04,13.1,0.15686,0.00015,14.08625]
[1780188300228,27.31,73850.81,13.1,0.15683,0.00015,14.08423]
[1780188305863,27.31,73850.81,13.1,0.15683,0.00015,14.0843]
[1780188306390,27.31,73862.17,13.1,0.15854,0.00015,14.18717]
[1780188306789,27.31,73862.17,13.1,0.15854,0.00015,14.18717]
[1780188310033,27.31,73871.44,13.1,0.15995,0.00015,14.27121]
[1780188316431,27.31,73869.1,13.1,0.1596,0.00015,14.25026]
[1780188317459,27.31,73868.6,13.1,0.15952,0.00015,14.24568]
[1780188323387,27.31,73867.74,13.1,0.15939,0.00015,14.2377]
[1780188327324,27.31,73867.22,13.1,0.15931,0.00015,14.23289]
[1780188328704,27.31,73867.4,13.1,0.15933,0.00015,14.23446]
[1780188328737,27.31,73867.4,13.1,0.15933,0.00015,14.23446]
[1780188330899,27.31,73860.58,13.1,0.1583,0.00015,14.17259]
[1780188332481,27.31,73860.58,13.1,0.15826,0.00015,14.16822]
[1780188338153,27.31,73860.73,13.1,0.15828,0.00015,14.1693]
[1780188343351,27.31,73860.85,13.1,0.1583,0.00015,14.17033]
[1780188343400,27.31,73860.85,13.1,0.1583,0.00015,14.17033]
[1780188351652,27.31,73860.78,13.1,0.15828,0.00015,14.16924]
[1780188362661,27.3,73861.42,13.1,0.15836,0.00015,14.17405]
[1780188367696,27.3,73861.38,13.1,0.15834,0.00015,14.17283]
[1780188371937,27.3,73861.28,13.1,0.15832,0.00015,14.17154]
[1780188372731,27.3,73861.32,13.1,0.15832,0.00015,14.17173]
[1780188376814,27.3,73858.55,13.1,0.1579,0.00015,14.14633]
[1780188378016,27.3,73852.57,13.1,0.15699,0.00015,14.09206]
[1780188379109,27.3,73851.99,13.1,0.15691,0.00015,14.08677]
[1780188384816,27.3,73851.58,13.1,0.15684,0.00015,14.08287]
[1780188388741,27.3,73851.82,13.1,0.15688,0.00015,14.08502]
[1780188388913,27.3,73851.71,13.1,0.15686,0.00015,14.08401]
[1780188388978,27.3,73851.71,13.1,0.15686,0.00015,14.08401]
[1780188391345,27.3,73847.53,13.1,0.15623,0.00015,14.04606]
[1780188391928,27.3,73845.34,13.1,0.15587,0.00015,14.02187]
[1780188396891,27.3,73845.29,13.1,0.15585,0.00015,14.02097]
[1780188402942,27.3,73836.03,13.1,0.15447,0.00015,13.93699]
[1780188407977,27.3,73835.11,13.1,0.15432,0.00015,13.92799]
[1780188409320,27.3,73835.11,13.1,0.15432,0.00015,13.92799]
[1780188416809,27.3,73834.28,13.1,0.15419,0.00015,13.91978]
[1780188423495,27.3,73834.05,13.1,0.15415,0.00015,13.91759]
[1780188423559,27.3,73834.05,13.1,0.15415,0.00015,13.91759]
[1780188423720,27.3,73834.05,13.1,0.15415,0.00015,13.91759]
[1780188430131,27.29,73833.9,13.1,0.15412,0.00015,13.91569]
[1780188435517,27.29,73831.48,13.1,0.15375,0.00015,13.89345]
[1780188442215,27.29,73831.17,13.1,0.1537,0.00015,13.89]
[1780188449265,27.29,73831.63,13.1,0.15376,0.00015,13.89363]
[1780188454300,27.29,73831.68,13.1,0.15372,0.00015,13.88954]
[1780188466384,27.29,73831.48,13.1,0.15371,0.00015,13.88891]
[1780188471419,27.29,73831.2,13.1,0.15368,0.00015,13.88688]
[1780188482456,27.29,73831.06,13.1,0.15366,0.00015,13.88572]
[1780188482778,27.29,73831.06,13.1,0.15366,0.00015,13.88572]
[1780188483478,27.3,73830.64,13.1,0.15362,0.00015,13.88284]
[1780188483490,27.3,73830.64,13.1,0.15362,0.00015,13.88284]
[1780188483504,27.3,73826.87,13.1,0.15306,0.00015,13.84884]
[1780188486300,27.3,73822.4,13.1,0.1524,0.00015,13.80847]
[1780188491941,27.3,73818.79,13.1,0.15188,0.00015,13.77632]
[1780188492615,27.3,73818.79,13.1,0.15188,0.00015,13.77632]
[1780188498609,27.3,73818.68,13.1,0.15187,0.00015,13.77574]
[1780188505658,27.3,73818.62,13.1,0.15186,0.00015,13.77492]
[1780188510693,27.3,73818.82,13.1,0.15188,0.00015,13.77647]
[1780188515728,27.3,73820.38,13.1,0.15207,0.00015,13.78593]
[1780188520763,27.3,73828.65,13.1,0.15328,0.00015,13.86024]
[1780188525798,27.29,73831.89,13.1,0.15374,0.00015,13.88847]
[1780188530833,27.29,73831.31,13.1,0.15363,0.00015,13.88203]
[1780188536875,27.29,73829.82,13.1,0.15339,0.00015,13.86706]
[1780188541910,27.29,73830.17,13.1,0.15343,0.00015,13.86928]
[1780188546945,27.29,73825.95,13.1,0.15279,0.00015,13.83028]
[1780188559029,27.28,73823.02,13.1,0.15233,0.00015,13.80226]
[1780188568096,27.28,73821.31,13.1,0.15207,0.00015,13.78642]
[1780188579173,27.28,73821.36,13.1,0.15203,0.00015,13.78206]
[1780188585215,27.28,73829.0,13.1,0.15315,0.00015,13.85065]
[1780188595284,27.28,73829.01,13.1,0.15313,0.00015,13.84958]
[1780188601396,27.28,73828.91,13.1,0.15312,0.00015,13.84857]
[1780188604017,27.28,73831.47,13.1,0.15349,0.00015,13.87106]
[1780188604627,27.28,73831.47,13.1,0.15349,0.00015,13.87106]
[1780188604726,27.28,73841.31,13.1,0.15495,0.00015,13.96027]
[1780188605945,27.28,73853.95,13.1,0.15684,0.00015,14.0745]
[1780188609126,27.28,73855.15,13.1,0.15701,0.00015,14.08489]
[1780188614818,27.27,73855.18,13.1,0.157,0.00015,14.08454]
[1780188614822,27.27,73855.18,13.1,0.157,0.00015,14.08454]
[1780188614841,27.27,73855.18,13.1,0.157,0.00015,14.08454]
[1780188614959,27.27,73855.18,13.1,0.157,0.00015,14.08454]
[1780188615290,27.27,73855.3,13.1,0.15702,0.00015,14.08558]
[1780188617100,27.27,73863.41,13.1,0.15824,0.00015,14.15894]
[1780188621313,27.27,73863.99,13.1,0.15831,0.00015,14.16339]
[1780188622352,27.27,73864.9,13.1,0.15845,0.00015,14.17164]
[1780188625597,27.27,73865.18,13.1,0.15848,0.00015,14.17365]
[1780188626791,27.27,73867.6,13.1,0.15885,0.00015,14.1954]
[1780188632549,27.27,73867.86,13.1,0.15882,0.00015,14.19198]
[1780188637957,27.27,73868.65,13.1,0.15893,0.00015,14.19833]
[1780188639313,27.27,73869.44,13.1,0.15904,0.00015,14.20484]
[1780188641156,27.26,73866.29,13.1,0.15856,0.00015,14.17609]
[1780188646227,27.26,73864.84,13.1,0.15832,0.00015,14.16195]
[1780188653695,27.26,73861.81,13.1,0.15784,0.00015,14.13306]
[1780188659738,27.26,73860.61,13.1,0.15765,0.00015,14.1215]
[1780188664774,27.26,73860.47,13.1,0.15762,0.00015,14.11972]
[1780188669809,27.26,73859.94,13.1,0.15753,0.00015,14.11438]
[1780188675851,27.26,73859.76,13.1,0.15748,0.00015,14.11175]
[1780188681893,27.25,73858.92,13.1,0.15734,0.00015,14.10312]
[1780188687938,27.25,73858.84,13.1,0.15732,0.00015,14.10189]
[1780188689264,27.25,73858.84,13.1,0.15732,0.00015,14.10189]
[1780188691369,27.25,73851.13,13.1,0.15616,0.00015,14.03166]
[1780188691572,27.25,73851.13,13.1,0.15616,0.00015,14.03166]
[1780188693633,27.25,73851.04,13.1,0.1561,0.00015,14.02624]
[1780188697738,27.25,73851.08,13.1,0.1561,0.00015,14.0261]
[1780188704050,27.25,73851.08,13.1,0.15608,0.00015,14.02517]
[1780188709085,27.25,73851.34,13.1,0.15611,0.00015,14.0271]
[1780188714120,27.25,73851.62,13.1,0.15615,0.00015,14.02917]
[1780188719154,27.25,73849.61,13.1,0.15584,0.00015,14.01055]
[1780188720853,27.25,73849.61,13.1,0.15584,0.00015,14.01055]
[1780188726204,27.24,73846.88,13.1,0.15541,0.00015,13.98462]
[1780188731225,27.24,73847.16,13.1,0.15545,0.00015,13.98682]
[1780188736274,27.24,73850.31,13.1,0.15591,0.00015,14.01475]
[1780188741309,27.24,73850.5,13.1,0.15593,0.00015,14.01583]
[1780188746344,27.24,73850.48,13.1,0.15591,0.00015,14.01496]
[1780188751379,27.24,73850.76,13.1,0.15591,0.00015,14.01247]
[1780188756415,27.24,73853.26,13.1,0.15627,0.00015,14.03439]
[1780188764471,27.23,73853.09,13.1,0.15622,0.00015,14.03144]
[1780188770513,27.23,73853.35,13.1,0.15624,0.00015,14.03276]
[1780188776778,27.23,73853.44,13.1,0.15624,0.00015,14.0329]
[1780188782599,27.23,73853.67,13.1,0.15625,0.00015,14.03363]
[1780188787634,27.23,73852.26,13.1,0.15603,0.00015,14.02005]
[1780188793676,27.23,73852.04,13.1,0.15598,0.00015,14.01719]
[1780188798412,27.23,73852.14,13.1,0.15599,0.00015,14.01782]
[1780188803746,27.22,73852.13,13.1,0.15597,0.00015,14.01657]
[1780188809788,27.22,73852.73,13.1,0.15605,0.00015,14.02115]
[1780188811290,27.22,73853.07,13.1,0.15609,0.00015,14.02408]
[1780188814048,27.22,73857.38,13.1,0.1567,0.00015,14.05872]
[1780188819858,27.22,73861.35,13.1,0.1573,0.00015,14.09448]
[1780188824892,27.22,73864.06,13.1,0.1577,0.00015,14.11875]
[1780188830079,27.22,73864.85,13.1,0.15781,0.00015,14.12564]
[1780188830270,27.22,73864.85,13.1,0.15781,0.00015,14.12545]
[1780188830315,27.22,73864.85,13.1,0.15781,0.00015,14.12545]
[1780188830328,27.22,73864.85,13.1,0.15781,0.00015,14.12545]
[1780188830407,27.22,73864.85,13.1,0.15781,0.00015,14.12545]
[1780188830560,27.22,73864.85,13.1,0.15781,0.00015,14.12545]
[1780188830617,27.22,73864.85,13.1,0.15781,0.00015,14.12545]
[1780188830627,27.22,73864.85,13.1,0.15781,0.00015,14.12545]
[1780188830887,27.22,73864.85,13.1,0.15781,0.00015,14.12545]
[1780188831188,27.22,73864.85,13.1,0.15781,0.00015,14.12545]
[1780188831143,27.22,73880.81,13.1,0.16023,0.00015,14.27031]
[1780188831694,27.22,73880.81,13.1,0.16023,0.00015,14.27031]
[1780188831942,27.22,73890.34,13.1,0.16169,0.00015,14.35689]
[1780188833651,27.22,73893.38,13.1,0.16216,0.00015,14.3844]
[1780188833654,27.22,73893.38,13.1,0.16216,0.00015,14.3844]
[1780188833956,27.22,73894.61,13.1,0.16235,0.00015,14.39542]
[1780188838990,27.21,73895.33,13.1,0.16242,0.00015,14.40007]
[1780188839894,27.21,73895.33,13.1,0.16242,0.00015,14.40007]
[1780188839900,27.21,73895.33,13.1,0.16242,0.00015,14.40007]
[1780188839998,27.21,73895.57,13.1,0.16245,0.00015,14.40187]
[1780188841072,27.21,73895.57,13.1,0.16245,0.00015,14.40187]
[1780188841171,27.21,73895.97,13.1,0.16251,0.00015,14.40512]
[1780188841275,27.21,73895.97,13.1,0.16251,0.00015,14.40512]
[1780188846891,27.21,73892.99,13.1,0.16202,0.00015,14.37641]
[1780188847028,27.21,73892.99,13.1,0.16202,0.00015,14.37641]
[1780188847047,27.21,73892.76,13.1,0.16198,0.00015,14.37407]
[1780188848951,27.21,73892.69,13.1,0.16197,0.00015,14.37341]
[1780188852571,27.21,73889.87,13.1,0.16154,0.00015,14.34776]
[1780188852667,27.21,73889.87,13.1,0.16154,0.00015,14.34776]
[1780188853057,27.21,73889.87,13.1,0.16154,0.00015,14.34776]
[1780188853139,27.21,73889.87,13.1,0.16154,0.00015,14.34776]
[1780188853157,27.21,73899.09,13.1,0.16296,0.00015,14.43155]
[1780188854096,27.21,73908.05,13.1,0.16435,0.00016,14.51302]
[1780188859136,27.21,73909.83,13.1,0.1646,0.00016,14.52785]
[1780188859238,27.21,73909.83,13.1,0.1646,0.00016,14.52785]
[1780188860520,27.21,73916.74,13.1,0.16567,0.00016,14.59036]
[1780188866186,27.2,73915.39,13.1,0.16542,0.00016,14.57588]
[1780188871221,27.2,73919.56,13.1,0.166,0.00016,14.60745]
[1780188875634,27.19,73922.58,13.1,0.16643,0.00016,14.63275]
[1780188883196,27.19,73923.69,13.1,0.16656,0.00016,14.64006]
[1780188883363,27.19,73923.77,13.1,0.16656,0.00016,14.64033]
[1780188885241,27.19,73923.62,13.1,0.16653,0.00016,14.6385]
[1780188888699,27.18,73923.69,13.1,0.16651,0.00016,14.6373]
[1780188894382,27.18,73923.94,13.1,0.16649,0.00016,14.6363]
[1780188899417,27.17,73924.3,13.1,0.16651,0.00016,14.63722]
[1780188902793,27.17,73923.07,13.1,0.1663,0.00016,14.62509]
[1780188908480,27.17,73918.76,13.1,0.16557,0.00016,14.5829]
[1780188913517,27.16,73917.88,13.1,0.1654,0.00016,14.5729]
[1780188915133,27.16,73917.88,13.1,0.1654,0.00016,14.5729]
[1780188920566,27.16,73917.32,13.1,0.16526,0.00016,14.56513]
[1780188925218,27.15,73916.43,13.1,0.16511,0.00016,14.55591]
[1780188930638,27.15,73916.51,13.1,0.16507,0.00016,14.55399]
[1780188935673,27.15,73916.76,13.1,0.16504,0.00016,14.55001]
[1780188938544,27.14,73916.81,13.1,0.16503,0.00016,14.54969]
[1780188944881,27.14,73916.71,13.1,0.16499,0.00016,14.54723]
[1780188944891,27.14,73916.71,13.1,0.16499,0.00016,14.54723]
[1780188950782,27.13,73917.29,13.1,0.16502,0.00016,14.54898]
[1780188955817,27.13,73917.29,13.1,0.16499,0.00016,14.54701]
[1780188960852,27.13,73917.07,13.1,0.16492,0.00016,14.54305]
[1780188965887,27.12,73916.86,13.1,0.16485,0.00016,14.53917]
[1780188970922,27.12,73916.9,13.1,0.16482,0.00016,14.53759]
[1780188976964,27.11,73916.87,13.1,0.16478,0.00016,14.535]
[1780188983006,27.11,73916.93,13.1,0.16475,0.00016,14.53324]
[1780188988043,27.11,73916.91,13.1,0.16471,0.00016,14.53115]
[1780188994084,27.1,73917.09,13.1,0.16466,0.00016,14.52619]
[1780188999119,27.1,73919.29,13.1,0.16497,0.00016,14.54433]
[1780189004155,27.09,73919.21,13.1,0.16492,0.00016,14.54164]
[1780189009190,27.09,73918.82,13.1,0.16483,0.00016,14.53617]
[1780189014224,27.09,73918.83,13.1,0.1648,0.00016,14.53439]
[1780189018788,27.08,73918.84,13.1,0.16477,0.00016,14.533]
[1780189024057,27.08,73915.6,13.1,0.16424,0.00016,14.5016]
[1780189029330,27.08,73911.4,13.1,0.16355,0.00016,14.46147]
[1780189034365,27.07,73914.64,13.1,0.16403,0.00016,14.48961]
[1780189034497,27.07,73914.64,13.1,0.16403,0.00016,14.48961]
[1780189034512,27.07,73914.64,13.1,0.16403,0.00016,14.48961]
[1780189035285,27.07,73914.64,13.1,0.16403,0.00016,14.48961]
[1780189035323,27.07,73914.64,13.1,0.16403,0.00016,14.48961]
[1780189043436,27.07,73914.61,13.1,0.16397,0.00016,14.4861]
[1780189048651,27.07,73914.91,13.1,0.16399,0.00016,14.48753]
[1780189051366,27.06,73914.68,13.1,0.16395,0.00016,14.48476]
[1780189051385,27.06,73914.66,13.1,0.1639,0.00016,14.47991]
[1780189051957,27.06,73914.66,13.1,0.1639,0.00016,14.47991]
[1780189057534,27.06,73918.09,13.1,0.16441,0.00016,14.50973]
[1780189063876,27.06,73918.07,13.1,0.1644,0.00016,14.50918]
[1780189069618,27.06,73917.04,13.1,0.16421,0.00016,14.49805]
[1780189078498,27.06,73917.02,13.1,0.16419,0.00016,14.49731]
[1780189083716,27.05,73915.45,13.1,0.16393,0.00016,14.48174]
[1780189087679,27.05,73915.27,13.1,0.16389,0.00016,14.47978]
[1780189090291,27.05,73915.44,13.1,0.16392,0.00016,14.48113]
[1780189096154,27.05,73921.83,13.1,0.1649,0.00016,14.53874]
[1780189101842,27.05,73923.77,13.1,0.16518,0.00016,14.55521]
[1780189106877,27.05,73923.87,13.1,0.16518,0.00016,14.55525]
[1780189112238,27.05,73923.86,13.1,0.16518,0.00016,14.55499]
[1780189117954,27.04,73932.19,13.1,0.16642,0.00016,14.62477]
[1780189122990,27.04,73939.32,13.1,0.16752,0.00016,14.68869]
[1780189128026,27.04,73939.61,13.1,0.16754,0.00016,14.68986]
[1780189131157,27.04,73937.89,13.1,0.16726,0.00016,14.67354]
[1780189136544,27.03,73939.21,13.1,0.16745,0.00016,14.68446]
[1780189142125,27.03,73939.28,13.1,0.16744,0.00016,14.68399]
[1780189147161,27.03,73938.18,13.1,0.16725,0.00016,14.6731]
[1780189149872,27.03,73938.15,13.1,0.16724,0.00016,14.67267]
[1780189150941,27.03,73938.15,13.1,0.16724,0.00016,14.67236]
[1780189156224,27.03,73935.45,13.1,0.16679,0.00016,14.64682]
[1780189161259,27.03,73933.77,13.1,0.16652,0.00016,14.63093]
[1780189166297,27.03,73933.93,13.1,0.16654,0.00016,14.63189]
[1780189166892,27.03,73933.93,13.1,0.16654,0.00016,14.63189]
[1780189172339,27.02,73934.01,13.1,0.1665,0.00016,14.62764]
[1780189177374,27.02,73933.44,13.1,0.1664,0.00016,14.62188]
[1780189178285,27.02,73933.44,13.1,0.1664,0.00016,14.62188]
[1780189178291,27.02,73933.44,13.1,0.1664,0.00016,14.62188]
[1780189183136,27.02,73931.94,13.1,0.16615,0.00016,14.60761]
[1780189183218,27.02,73931.94,13.1,0.16615,0.00016,14.60761]
[1780189188451,27.02,73932.36,13.1,0.16621,0.00016,14.61091]
[1780189196900,27.02,73932.36,13.1,0.16621,0.00016,14.61065]
[1780189198959,27.02,73932.36,13.1,0.1662,0.00016,14.61016]
[1780189200820,27.02,73930.65,13.1,0.16592,0.00016,14.59428]
[1780189201225,27.02,73930.65,13.1,0.16592,0.00016,14.59428]
[1780189204821,27.02,73927.94,13.1,0.1655,0.00016,14.56933]
[1780189207088,27.02,73927.17,13.1,0.16537,0.00016,14.56226]
[1780189213627,27.02,73929.49,13.1,0.16573,0.00016,14.58319]
[1780189216731,27.02,73929.29,13.1,0.1657,0.00016,14.58128]
[1780189216875,27.02,73929.29,13.1,0.1657,0.00016,14.58128]
[1780189216975,27.02,73929.29,13.1,0.1657,0.00016,14.58128]
[1780189217497,27.02,73929.29,13.1,0.1657,0.00016,14.58128]
[1780189217567,27.02,73929.74,13.1,0.16577,0.00016,14.58535]
[1780189217986,27.02,73929.74,13.1,0.16577,0.00016,14.58535]
[1780189218241,27.02,73937.42,13.1,0.16698,0.00016,14.65578]
[1780189218950,27.02,73937.42,13.1,0.16698,0.00016,14.65578]
[1780189219116,27.02,73937.42,13.1,0.16698,0.00016,14.65578]
[1780189219566,27.02,73937.42,13.1,0.16698,0.00016,14.65578]
[1780189219408,27.02,73942.59,13.1,0.1678,0.00016,14.7029]
[1780189220923,27.02,73944.35,13.1,0.16808,0.00016,14.71904]
[1780189221263,27.02,73944.35,13.1,0.16808,0.00016,14.71904]
[1780189221335,27.02,73948.31,13.1,0.16871,0.00016,14.75527]
[1780189226760,27.02,73951.63,13.1,0.16923,0.00016,14.78504]
[1780189226962,27.02,73951.38,13.1,0.16919,0.00016,14.78262]
[1780189232009,27.02,73952.27,13.1,0.16934,0.00016,14.79126]
[1780189234470,27.02,73953.19,13.1,0.16945,0.00016,14.79559]
[1780189239813,27.02,73954.14,13.1,0.16962,0.00016,14.80521]
[1780189245130,27.02,73954.74,13.1,0.16972,0.00016,14.81118]
[1780189245377,27.02,73954.74,13.1,0.16972,0.00016,14.81118]
[1780189251019,27.02,73965.59,13.1,0.17147,0.00016,14.91064]
[1780189252249,27.02,73967.71,13.1,0.17181,0.00016,14.92997]
[1780189252264,27.02,73967.71,13.1,0.17181,0.00016,14.92997]
[1780189252354,27.02,73967.71,13.1,0.17181,0.00016,14.92997]
[1780189253593,27.02,73969.02,13.1,0.17202,0.00016,14.94188]
[1780189258892,27.02,73970.09,13.1,0.17218,0.00016,14.95107]
[1780189263604,27.02,73969.96,13.1,0.17215,0.00016,14.94962]
[1780189266459,27.02,73970.73,13.1,0.17227,0.00016,14.9563]
[1780189272058,27.02,73971.98,13.1,0.17246,0.00016,14.96677]
[1780189273357,27.02,73971.98,13.1,0.17246,0.00016,14.96677]
[1780189273404,27.02,73971.98,13.1,0.17246,0.00016,14.96677]
[1780189278587,27.02,73979.95,13.1,0.17373,0.00016,15.0387]
[1780189284215,27.01,73974.37,13.1,0.17281,0.00016,14.98654]
[1780189284757,27.01,73973.46,13.1,0.17266,0.00016,14.97804]
[1780189290184,27.01,73965.95,13.1,0.17143,0.00016,14.90858]
[1780189294542,27.01,73965.76,13.1,0.17136,0.00016,14.9022]
[1780189296299,27.01,73976.94,13.1,0.17315,0.00016,15.00398]
[1780189302378,27.01,73978.58,13.1,0.1734,0.00016,15.01777]
[1780189308310,27.0,73981.86,13.1,0.17389,0.00016,15.04577]
[1780189309995,27.0,73981.79,13.1,0.17388,0.00016,15.04484]
[1780189310284,27.0,73981.79,13.1,0.17388,0.00016,15.04484]
[1780189310447,27.0,73981.79,13.1,0.17388,0.00016,15.04484]
[1780189310587,27.0,73990.07,13.1,0.17522,0.00016,15.12013]
[1780189311417,27.0,73990.07,13.1,0.17522,0.00016,15.12013]
[1780189312176,27.0,73997.66,13.1,0.17646,0.00016,15.18933]
[1780189313328,27.0,73996.45,13.1,0.17624,0.00016,15.17701]
[1780189313655,27.0,73996.45,13.1,0.17624,0.00016,15.17701]
[1780189313664,27.0,73996.45,13.1,0.17624,0.00016,15.17701]
[1780189313701,27.0,73993.95,13.1,0.17579,0.00016,15.15229]
[1780189318769,27.0,73995.75,13.1,0.17614,0.00016,15.17176]
[1780189321073,27.0,73988.41,13.1,0.17495,0.00016,15.1051]
[1780189321106,27.0,73988.41,13.1,0.17495,0.00016,15.1051]
[1780189321385,27.0,73988.41,13.1,0.17495,0.00016,15.1051]
[1780189321517,27.0,73988.41,13.1,0.17495,0.00016,15.1051]
[1780189321590,27.0,73987.25,13.1,0.17476,0.00016,15.09473]
[1780189324422,27.0,73977.8,13.1,0.17322,0.00016,15.00789]
[1780189331471,27.0,73978.26,13.1,0.17328,0.00016,15.01113]
[1780189336141,27.0,73978.15,13.1,0.17325,0.00016,15.00968]
[1780189338026,27.0,73978.72,13.1,0.17334,0.00016,15.01464]
[1780189338467,27.0,73978.72,13.1,0.17334,0.00016,15.01464]
[1780189338545,27.0,73978.72,13.1,0.17334,0.00016,15.01464]
[1780189338646,27.0,73984.39,13.1,0.17426,0.00016,15.06646]
[1780189339527,27.0,73994.07,13.1,0.17584,0.00016,15.15482]
[1780189341795,27.0,73999.98,13.1,0.1768,0.00016,15.20849]
[1780189347583,27.0,73999.94,13.1,0.17678,0.00016,15.20716]
[1780189347800,27.0,73999.94,13.1,0.17678,0.00016,15.20716]
[1780189348298,27.0,73999.94,13.1,0.17678,0.00016,15.20716]
[1780189348716,27.0,73999.94,13.1,0.17678,0.00016,15.20716]
[1780189349596,27.0,74000.14,13.1,0.1768,0.00016,15.20867]
[1780189354632,27.0,74000.75,13.1,0.17693,0.00016,15.21339]
[1780189359667,27.0,74000.94,13.1,0.17697,0.00016,15.21552]
[1780189364704,27.01,73997.95,13.1,0.17649,0.00016,15.18869]
[1780189369739,27.01,73998.98,13.1,0.17667,0.00016,15.19875]
[1780189374774,27.01,74000.27,13.1,0.17689,0.00016,15.21102]
[1780189380816,27.01,74000.67,13.1,0.17696,0.00016,15.21519]
[1780189383393,27.01,74000.57,13.1,0.17695,0.00016,15.21436]
[1780189388872,27.01,74003.73,13.1,0.17748,0.00016,15.24366]
[1780189390983,27.01,74003.73,13.1,0.17748,0.00016,15.24366]
[1780189391730,27.01,74003.73,13.1,0.17748,0.00016,15.24366]
[1780189393882,27.01,74009.97,13.1,0.17851,0.00016,15.30062]
[1780189398946,27.01,74010.23,13.1,0.17855,0.00016,15.30289]
[1780189403982,27.01,74012.44,13.1,0.17891,0.00017,15.32287]
[1780189406859,27.01,74012.94,13.1,0.17899,0.00017,15.32735]
[1780189412038,27.01,74013.7,13.1,0.17907,0.00017,15.32974]
[1780189417408,27.01,74012.77,13.1,0.17892,0.00017,15.3212]
[1780189418150,27.01,74011.49,13.1,0.17871,0.00017,15.30953]
[1780189419010,27.01,74008.21,13.1,0.17817,0.00016,15.27966]
[1780189420317,27.01,74008.57,13.1,0.17823,0.00016,15.28299]
[1780189423030,27.01,74009.01,13.1,0.1783,0.00016,15.28708]
[1780189424271,27.01,74008.94,13.1,0.17829,0.00016,15.28652]
[1780189430165,27.01,74005.61,13.1,0.17775,0.00016,15.25668]
[1780189435200,27.01,74005.54,13.1,0.17775,0.00016,15.25645]
[1780189440240,27.01,74004.26,13.1,0.17755,0.00016,15.24518]
[1780189441919,27.01,74003.98,13.1,0.1775,0.00016,15.24273]
[1780189447289,27.01,74004.33,13.1,0.17757,0.00016,15.24651]
[1780189447913,27.01,74004.33,13.1,0.17757,0.00016,15.24651]
[1780189449213,27.01,74005.45,13.1,0.17776,0.00016,15.25681]
[1780189453781,27.01,74005.29,13.1,0.17773,0.00016,15.25565]
[1780189456403,27.01,74006.45,13.1,0.17793,0.00016,15.26643]
[1780189459440,27.02,74006.52,13.1,0.17794,0.00016,15.26726]
[1780189467430,27.02,74006.62,13.1,0.17797,0.00016,15.26874]
[1780189472465,27.02,74007.69,13.1,0.17812,0.00016,15.27444]
[1780189477504,27.02,74008.95,13.1,0.17833,0.00016,15.2862]
[1780189482540,27.02,74009.83,13.1,0.17848,0.00016,15.29438]
[1780189487575,27.02,74009.92,13.1,0.17849,0.00016,15.29536]
[1780189492610,27.02,74009.97,13.1,0.17851,0.00016,15.29597]
[1780189497645,27.02,74009.88,13.1,0.17849,0.00016,15.2953]
[1780189503687,27.02,74009.87,13.1,0.1785,0.00016,15.29538]
[1780189508722,27.02,74010.17,13.1,0.17855,0.00016,15.29825]
[1780189513294,27.02,74009.99,13.1,0.17852,0.00016,15.29666]
[1780189513758,27.02,74010.51,13.1,0.17861,0.00016,15.30148]
[1780189515883,27.02,74010.11,13.1,0.17854,0.00016,15.2981]
[1780189521628,27.02,74010.86,13.1,0.1787,0.00016,15.30647]
[1780189521697,27.02,74010.86,13.1,0.1787,0.00016,15.30647]
[1780189521705,27.02,74010.86,13.1,0.1787,0.00016,15.30647]
[1780189521717,27.02,74010.86,13.1,0.1787,0.00016,15.30647]
[1780189524608,27.02,74018.3,13.1,0.17994,0.00017,15.37491]
[1780189526966,27.03,74010.87,13.1,0.17872,0.00016,15.30787]
[1780189533437,27.03,74009.75,13.1,0.17853,0.00016,15.29466]
[1780189538933,27.03,74011.34,13.1,0.17883,0.00016,15.31127]
[1780189542280,27.03,74010.7,13.1,0.17873,0.00016,15.30594]
[1780189542382,27.03,74010.71,13.1,0.17874,0.00016,15.30628]
[1780189543053,27.03,74010.71,13.1,0.17874,0.00016,15.30628]
[1780189544068,27.04,74011.18,13.1,0.17882,0.00016,15.3109]
[1780189544326,27.04,74011.18,13.1,0.17882,0.00016,15.3109]
[1780189544426,27.04,74011.23,13.1,0.17884,0.00016,15.3117]
[1780189550009,27.04,74011.33,13.1,0.17888,0.00016,15.31399]
[1780189555347,27.04,74010.93,13.1,0.17883,0.00016,15.31129]
[1780189560478,27.04,74011.26,13.1,0.1789,0.00016,15.31544]
[1780189566122,27.05,74009.71,13.1,0.17868,0.00016,15.30298]
[1780189570738,27.05,74010.23,13.1,0.17878,0.00016,15.30843]
[1780189573342,27.05,74008.81,13.1,0.17856,0.00016,15.29624]
[1780189573683,27.05,74008.81,13.1,0.17856,0.00016,15.29624]
[1780189582234,27.05,74008.88,13.1,0.17862,0.00016,15.29939]
[1780189587269,27.06,74009.0,13.1,0.17866,0.00016,15.30172]
[1780189592304,27.06,74009.66,13.1,0.17875,0.00016,15.30458]
[1780189594401,27.06,74009.35,13.1,0.17871,0.00016,15.30201]
[1780189598925,27.06,74009.5,13.1,0.17875,0.00016,15.30434]
[1780189600360,27.06,73999.63,13.1,0.17714,0.00016,15.21539]
[1780189605400,27.07,73999.17,13.1,0.1771,0.00016,15.21295]
[1780189610276,27.07,73999.14,13.1,0.17711,0.00016,15.21369]
[1780189615470,27.07,73999.17,13.1,0.17716,0.00016,15.21627]
[1780189620505,27.08,73999.14,13.1,0.17718,0.00016,15.21754]
[1780189625079,27.08,73999.54,13.1,0.17726,0.00016,15.22206]
[1780189625164,27.08,73999.54,13.1,0.17726,0.00016,15.22206]
[1780189625302,27.08,73999.54,13.1,0.17726,0.00016,15.22206]
[1780189625818,27.08,73999.54,13.1,0.17726,0.00016,15.22206]
[1780189626447,27.08,73995.46,13.1,0.17661,0.00016,15.18553]
[1780189628561,27.08,73983.96,13.1,0.17474,0.00016,15.08145]
[1780189630242,27.08,73983.2,13.1,0.17463,0.00016,15.07479]
[1780189630319,27.08,73983.2,13.1,0.17463,0.00016,15.07479]
[1780189630575,27.08,73982.72,13.1,0.17455,0.00016,15.07069]
[1780189633221,27.08,73982.4,13.1,0.1745,0.00016,15.06784]
[1780189633236,27.08,73982.4,13.1,0.1745,0.00016,15.06784]
[1780189633258,27.08,73982.4,13.1,0.1745,0.00016,15.06784]
[1780189633378,27.08,73982.4,13.1,0.1745,0.00016,15.06784]
[1780189633447,27.08,73982.4,13.1,0.1745,0.00016,15.06784]
[1780189635434,27.08,73981.86,13.1,0.17442,0.00016,15.06301]
[1780189635557,27.08,73981.86,13.1,0.17442,0.00016,15.06301]
[1780189638011,27.08,73977.75,13.1,0.17375,0.00016,15.02567]
[1780189638053,27.08,73972.85,13.1,0.17296,0.00016,14.98114]
[1780189643865,27.08,73981.88,13.1,0.17443,0.00016,15.06378]
[1780189645496,27.08,73976.36,13.1,0.17354,0.00016,15.01364]
[1780189645813,27.08,73976.36,13.1,0.17354,0.00016,15.01364]
[1780189646323,27.08,73974.78,13.1,0.17328,0.00016,14.99934]
[1780189646939,27.08,73974.78,13.1,0.17328,0.00016,14.99934]
[1780189650505,27.08,73974.64,13.1,0.17327,0.00016,14.99847]
[1780189650953,27.08,73974.64,13.1,0.17327,0.00016,14.99847]
[1780189657922,27.09,73975.28,13.1,0.17335,0.00016,15.00063]
[1780189664814,27.09,73980.05,13.1,0.17412,0.00016,15.0443]
[1780189669849,27.09,73979.31,13.1,0.174,0.00016,15.03768]
[1780189671675,27.09,73978.94,13.1,0.17395,0.00016,15.03434]
[1780189676898,27.09,73981.33,13.1,0.17434,0.00016,15.05622]
[1780189681934,27.09,73983.0,13.1,0.17461,0.00016,15.07138]
[1780189686968,27.09,73982.88,13.1,0.17458,0.00016,15.07019]
[1780189693773,27.09,73984.82,13.1,0.1749,0.00016,15.08777]
[1780189698997,27.09,73984.81,13.1,0.17489,0.00016,15.08746]
[1780189704904,27.09,73985.14,13.1,0.17494,0.00016,15.09034]
[1780189709628,27.09,73986.92,13.1,0.17523,0.00016,15.10637]
[1780189715164,27.09,73985.21,13.1,0.17491,0.00016,15.08622]
[1780189716376,27.09,73985.21,13.1,0.17491,0.00016,15.08622]
[1780189722213,27.09,73985.42,13.1,0.17494,0.00016,15.08811]
[1780189728256,27.09,73986.28,13.1,0.17508,0.00016,15.09592]
[1780189733292,27.08,73986.0,13.1,0.17504,0.00016,15.09337]
[1780189738327,27.08,73985.81,13.1,0.17501,0.00016,15.09162]
[1780189743362,27.08,73988.67,13.1,0.17547,0.00016,15.11749]
[1780189750407,27.08,73986.72,13.1,0.17515,0.00016,15.09968]
[1780189752323,27.08,73987.81,13.1,0.17533,0.00016,15.10954]
[1780189758467,27.08,73987.92,13.1,0.17534,0.00016,15.11034]
[1780189763216,27.08,73988.59,13.1,0.17545,0.00016,15.11634]
[1780189768379,27.08,73988.76,13.1,0.17547,0.00016,15.11779]
[1780189774057,27.08,73989.53,13.1,0.17556,0.00016,15.12034]
[1780189779614,27.08,73991.27,13.1,0.17584,0.00016,15.13587]
[1780189785131,27.08,73991.2,13.1,0.17582,0.00016,15.13507]
[1780189787674,27.08,74000.07,13.1,0.17727,0.00016,15.21544]
[1780189793716,27.08,74000.62,13.1,0.17734,0.00016,15.21966]
[1780189794491,27.08,74000.62,13.1,0.17734,0.00016,15.21966]
[1780189794733,27.08,74000.62,13.1,0.17734,0.00016,15.21966]
[1780189795848,27.08,74003.55,13.1,0.17782,0.00016,15.24616]
[1780189800412,27.08,74007.07,13.1,0.17838,0.00016,15.27722]
[1780189801339,27.08,74010.8,13.1,0.179,0.00016,15.31091]
[1780189801407,27.08,74010.8,13.1,0.179,0.00016,15.31091]
[1780189802052,27.08,74010.8,13.1,0.179,0.00016,15.31091]
[1780189802154,27.08,74010.8,13.1,0.179,0.00016,15.31091]
[1780189803371,27.08,74009.93,13.1,0.17885,0.00016,15.30278]
[1780189806287,27.08,74011.44,13.1,0.17908,0.00016,15.31579]
[1780189810932,27.07,74010.4,13.1,0.17889,0.00016,15.30539]
[1780189810983,27.07,74010.4,13.1,0.17889,0.00016,15.30539]
[1780189813202,27.07,74004.83,13.1,0.17797,0.00016,15.25433]
[1780189813966,27.07,74002.17,13.1,0.17753,0.00016,15.22999]
[1780189816874,27.07,74003.0,13.1,0.17766,0.00016,15.23728]
[1780189816905,27.07,74003.0,13.1,0.17766,0.00016,15.23728]
[1780189822925,27.07,74007.85,13.1,0.17844,0.00016,15.28012]
[1780189828967,27.07,74008.0,13.1,0.17844,0.00016,15.28043]
[1780189836016,27.07,74006.09,13.1,0.17807,0.00016,15.25753]
[1780189836949,27.07,74006.09,13.1,0.17807,0.00016,15.25753]
[1780189837064,27.07,74006.09,13.1,0.17807,0.00016,15.25753]
[1780189837166,27.06,74004.64,13.1,0.17783,0.00016,15.2442]
[1780189838374,27.06,74003.13,13.1,0.17757,0.00016,15.23035]
[1780189838530,27.06,74003.13,13.1,0.17757,0.00016,15.23035]
[1780189839039,27.06,74001.95,13.1,0.17738,0.00016,15.21974]
[1780189844074,27.06,74003.42,13.1,0.17762,0.00016,15.23259]
[1780189846344,27.06,74003.54,13.1,0.17763,0.00016,15.23346]
[1780189846372,27.06,74003.54,13.1,0.17763,0.00016,15.23346]
[1780189846477,27.06,74003.54,13.1,0.17763,0.00016,15.23346]
[1780189846728,27.06,74003.54,13.1,0.17763,0.00016,15.23346]
[1780189847095,27.06,74010.95,13.1,0.17885,0.00016,15.30072]
[1780189849377,27.06,74014.35,13.1,0.17941,0.00017,15.33177]
[1780189850116,27.06,74014.42,13.1,0.17942,0.00017,15.3324]
[1780189855151,27.06,74014.74,13.1,0.17946,0.00017,15.33417]
[1780189855956,27.06,74014.74,13.1,0.17946,0.00017,15.33417]
[1780189856261,27.06,74020.39,13.1,0.18039,0.00017,15.38528]
[1780189856311,27.06,74020.39,13.1,0.18039,0.00017,15.38528]
[1780189857479,27.06,74026.05,13.1,0.18133,0.00017,15.43668]
[1780189861950,27.06,74024.75,13.1,0.18112,0.00017,15.42514]
[1780189862090,27.06,74024.75,13.1,0.18112,0.00017,15.42514]
[1780189862153,27.06,74024.75,13.1,0.18112,0.00017,15.42514]
[1780189862368,27.06,74024.75,13.1,0.18112,0.00017,15.42521]
[1780189862499,27.06,74024.75,13.1,0.18112,0.00017,15.42521]
[1780189862621,27.06,74024.75,13.1,0.18112,0.00017,15.42521]
[1780189862698,27.06,74024.75,13.1,0.18112,0.00017,15.42521]
[1780189863273,27.06,74052.35,13.1,0.18574,0.00017,15.67543]
[1780189863696,27.06,74052.35,13.1,0.18574,0.00017,15.67543]
[1780189865142,27.06,74047.82,13.1,0.18498,0.00017,15.63425]
[1780189867774,27.06,74037.54,13.1,0.18324,0.00017,15.54057]
[1780189873295,27.06,74040.94,13.1,0.1838,0.00017,15.57083]
[1780189873929,27.06,74040.94,13.1,0.1838,0.00017,15.57083]
[1780189875709,27.06,74042.33,13.1,0.18403,0.00017,15.58318]
[1780189877335,27.06,74051.7,13.1,0.1856,0.00017,15.6676]
[1780189882370,27.05,74055.01,13.1,0.18613,0.00017,15.69633]
[1780189886566,27.05,74053.88,13.1,0.18593,0.00017,15.68534]
[1780189886571,27.05,74053.88,13.1,0.18593,0.00017,15.68534]
[1780189889122,27.05,74051.61,13.1,0.18553,0.00017,15.66429]
[1780189891239,27.05,74050.4,13.1,0.18532,0.00017,15.65289]
[1780189892856,27.05,74051.09,13.1,0.18539,0.00017,15.65438]
[1780189896760,27.05,74050.63,13.1,0.1853,0.00017,15.64938]
[1780189902966,27.05,74048.23,13.1,0.18487,0.00017,15.62655]
[1780189903565,27.05,74047.03,13.1,0.18467,0.00017,15.61551]
[1780189904752,27.05,74044.59,13.1,0.18425,0.00017,15.59325]
[1780189911576,27.04,74042.59,13.1,0.1839,0.00017,15.57424]
[1780189915755,27.04,74039.42,13.1,0.18336,0.00017,15.54523]
[1780189917647,27.04,74038.76,13.1,0.18325,0.00017,15.53911]
[1780189917749,27.04,74038.72,13.1,0.18324,0.00017,15.53869]
[1780189918952,27.04,74038.72,13.1,0.18324,0.00017,15.53869]
[1780189919354,27.04,74037.04,13.1,0.18296,0.00017,15.52316]
[1780189920496,27.04,74036.52,13.1,0.18286,0.00017,15.51817]
[1780189920844,27.04,74036.2,13.1,0.1828,0.00017,15.51493]
[1780189926682,27.04,74035.65,13.1,0.1827,0.00017,15.5092]
[1780189932723,27.04,74035.62,13.1,0.18268,0.00017,15.50828]
[1780189939352,27.04,74035.79,13.1,0.1827,0.00017,15.50912]
[1780189943486,27.04,74040.72,13.1,0.18352,0.00017,15.55347]
[1780189945977,27.04,74047.38,13.1,0.18463,0.00017,15.61363]
[1780189947845,27.03,74056.23,13.1,0.18611,0.00017,15.69334]
[1780189953562,27.03,74057.27,13.1,0.18622,0.00017,15.6967]
[1780189958906,27.03,74057.66,13.1,0.18625,0.00017,15.69853]
[1780189963941,27.02,74054.46,13.1,0.18569,0.00017,15.66822]
[1780189967530,27.02,74054.85,13.1,0.18574,0.00017,15.67104]
[1780189973004,27.02,74055.59,13.1,0.18584,0.00017,15.67625]
[1780189980053,27.02,74057.65,13.1,0.18615,0.00017,15.69308]
[1780189981308,27.02,74057.65,13.1,0.18615,0.00017,15.69308]
[1780189987103,27.01,74047.8,13.1,0.18446,0.00017,15.60223]
[1780189992138,27.01,74047.61,13.1,0.18441,0.00017,15.5998]
[1780189993129,27.01,74047.61,13.1,0.18441,0.00017,15.5998]
[1780189995349,27.01,74040.04,13.1,0.18313,0.00017,15.53083]
[1780189996166,27.01,74039.39,13.1,0.18302,0.00017,15.52481]
[1780189997018,27.01,74039.39,13.1,0.18302,0.00017,15.52481]
[1780189997173,27.01,74039.4,13.1,0.18302,0.00017,15.52462]
[1780190000174,27.01,74039.48,13.1,0.18303,0.00017,15.52523]
[1780190000340,27.01,74039.3,13.1,0.183,0.00017,15.52354]
[1780190002121,27.01,74036.68,13.1,0.18256,0.00017,15.49946]
[1780190002209,27.01,74033.98,13.1,0.1821,0.00017,15.47468]
[1780190003410,27.01,74033.98,13.1,0.1821,0.00017,15.47468]
[1780190003510,27.01,74033.94,13.1,0.18209,0.00017,15.47434]
[1780190009258,27.01,74034.03,13.1,0.18209,0.00017,15.47407]
[1780190014321,27.0,74033.89,13.1,0.18201,0.00017,15.46759]
[1780190014360,27.0,74033.89,13.1,0.18201,0.00017,15.46759]
[1780190014422,27.0,74033.89,13.1,0.182,0.00017,15.46717]
[1780190014973,27.0,74033.89,13.1,0.182,0.00017,15.46717]
[1780190015300,27.0,74025.74,13.1,0.18064,0.00017,15.39304]
[1780190016462,27.0,74019.6,13.1,0.17962,0.00017,15.3369]
[1780190017524,27.0,74017.41,13.1,0.17925,0.00017,15.3168]
[1780190017903,27.0,74017.41,13.1,0.17925,0.00017,15.3168]
[1780190019604,27.0,74012.04,13.1,0.17836,0.00017,15.26761]
[1780190019633,27.0,74012.04,13.1,0.17836,0.00017,15.26761]
[1780190020335,27.0,74011.46,13.1,0.17826,0.00017,15.26223]
[1780190022328,27.0,74010.71,13.1,0.17813,0.00016,15.25518]
[1780190027841,27.0,74011.88,13.1,0.1783,0.00017,15.26462]
[1780190028392,27.0,74011.78,13.1,0.17828,0.00017,15.2635]
[1780190029895,27.0,74011.77,13.1,0.17828,0.00017,15.2633]
[1780190029896,27.0,74011.77,13.1,0.17828,0.00017,15.2633]
[1780190030405,27.0,74011.66,13.1,0.17826,0.00017,15.2622]
[1780190035440,27.0,74011.4,13.1,0.1782,0.00017,15.25866]
[1780190040475,26.99,74011.27,13.1,0.17816,0.00017,15.25658]
[1780190046380,26.99,74011.57,13.1,0.17819,0.00017,15.25863]
[1780190046667,26.99,74018.33,13.1,0.17931,0.00017,15.31985]
[1780190048516,26.99,74018.44,13.1,0.17932,0.00017,15.32071]
[1780190052975,26.99,74018.97,13.1,0.1794,0.00017,15.32497]
[1780190053152,26.99,74019.33,13.1,0.17946,0.00017,15.32811]
[1780190053983,26.99,74019.33,13.1,0.17946,0.00017,15.32811]
[1780190054084,26.99,74024.09,13.1,0.18025,0.00017,15.37154]
[1780190057528,26.99,74027.88,13.1,0.18086,0.00017,15.40534]
[1780190062629,26.99,74029.6,13.1,0.18112,0.00017,15.41941]
[1780190067008,26.98,74029.5,13.1,0.18109,0.00017,15.41767]
[1780190072700,26.98,74029.23,13.1,0.18098,0.00017,15.40953]
[1780190077737,26.98,74030.0,13.1,0.18109,0.00017,15.41559]
[1780190082772,26.98,74029.48,13.1,0.18099,0.00017,15.4099]
[1780190088814,26.97,74029.78,13.1,0.18102,0.00017,15.41151]
[1780190089632,26.97,74029.78,13.1,0.18102,0.00017,15.41151]
[1780190091688,26.97,74031.44,13.1,0.18129,0.00017,15.42629]
[1780190095809,26.97,74040.59,13.1,0.18281,0.00017,15.5088]
[1780190101696,26.97,74042.37,13.1,0.18308,0.00017,15.52368]
[1780190106948,26.97,74044.23,13.1,0.18336,0.00017,15.53881]
[1780190111983,26.96,74044.67,13.1,0.18341,0.00017,15.54145]
[1780190114480,26.96,74043.99,13.1,0.18329,0.00017,15.53499]
[1780190115006,26.96,74042.64,13.1,0.18305,0.00017,15.52216]
[1780190117488,26.96,74041.32,13.1,0.18283,0.00017,15.51011]
[1780190121446,26.96,74041.68,13.1,0.18289,0.00017,15.51332]
[1780190121472,26.96,74041.68,13.1,0.18289,0.00017,15.51332]
[1780190123538,26.96,74050.72,13.1,0.18441,0.00017,15.59547]
[1780190123572,26.96,74050.72,13.1,0.18441,0.00017,15.59547]
[1780190129102,26.96,74052.74,13.1,0.18473,0.00017,15.61307]
[1780190134137,26.96,74052.9,13.1,0.18471,0.00017,15.60948]
[1780190139172,26.96,74055.41,13.1,0.18512,0.00017,15.63154]
[1780190144307,26.95,74060.03,13.1,0.18589,0.00017,15.67276]
[1780190144507,26.95,74060.03,13.1,0.18589,0.00017,15.67276]
[1780190147320,26.95,74061.39,13.1,0.18611,0.00017,15.6845]
[1780190147421,26.95,74062.27,13.1,0.18625,0.00017,15.69229]
[1780190154277,26.95,74062.95,13.1,0.18635,0.00017,15.69763]
[1780190159312,26.95,74064.12,13.1,0.18654,0.00017,15.7076]
[1780190164347,26.95,74063.87,13.1,0.18648,0.00017,15.7046]
[1780190169382,26.95,74063.03,13.1,0.18633,0.00017,15.69627]
[1780190174417,26.95,74064.94,13.1,0.18664,0.00017,15.71293]
[1780190174986,26.95,74064.94,13.1,0.18664,0.00017,15.71293]
[1780190175321,26.95,74064.94,13.1,0.18664,0.00017,15.71293]
[1780190178732,26.94,74065.4,13.1,0.1867,0.00017,15.71647]
[1780190179452,26.94,74068.7,13.1,0.18726,0.00017,15.74627]
[1780190184487,26.94,74074.94,13.1,0.18833,0.00017,15.80281]
[1780190185816,26.94,74077.75,13.1,0.18881,0.00017,15.82825]
[1780190185902,26.94,74077.75,13.1,0.18881,0.00017,15.82825]
[1780190185967,26.94,74077.75,13.1,0.18881,0.00017,15.82825]
[1780190186306,26.94,74077.75,13.1,0.18881,0.00017,15.82825]
[1780190186457,26.94,74077.75,13.1,0.18881,0.00017,15.82825]
[1780190188199,26.94,74088.7,13.1,0.19069,0.00017,15.92731]
[1780190188420,26.94,74088.7,13.1,0.19069,0.00017,15.92731]
[1780190188615,26.94,74087.53,13.1,0.19048,0.00017,15.91658]
[1780190194562,26.94,74088.79,13.1,0.19065,0.00017,15.92327]
[1780190195484,26.94,74088.79,13.1,0.19065,0.00017,15.92327]
[1780190200604,26.94,74094.56,13.1,0.19164,0.00017,15.97501]
[1780190205639,26.94,74092.8,13.1,0.19133,0.00017,15.95846]
[1780190210674,26.94,74093.59,13.1,0.19145,0.00017,15.96515]
[1780190216258,26.94,74094.98,13.1,0.19169,0.00017,15.97732]
[1780190220744,26.94,74084.36,13.1,0.18985,0.00017,15.88085]
[1780190222611,26.94,74084.36,13.1,0.18985,0.00017,15.88085]
[1780190223147,26.94,74084.79,13.1,0.18992,0.00017,15.88477]
[1780190223209,26.94,74084.79,13.1,0.18992,0.00017,15.88477]
[1780190223352,26.94,74075.94,13.1,0.1884,0.00017,15.80456]
[1780190226343,26.94,74068.7,13.1,0.18716,0.00017,15.73843]
[1780190226460,26.94,74068.7,13.1,0.18716,0.00017,15.73843]
[1780190226547,26.94,74069.38,13.1,0.18727,0.00017,15.74444]
[1780190231466,26.93,74068.49,13.1,0.1871,0.00017,15.73522]
[1780190231936,26.93,74068.87,13.1,0.18716,0.00017,15.73839]
[1780190233205,26.93,74073.51,13.1,0.18794,0.00017,15.78022]
[1780190233306,26.93,74074.74,13.1,0.18815,0.00017,15.79103]
[1780190233753,26.93,74074.74,13.1,0.18815,0.00017,15.79103]
[1780190236910,26.93,74076.49,13.1,0.18844,0.00017,15.80643]
[1780190237011,26.93,74076.89,13.1,0.1885,0.00017,15.80988]
[1780190242899,26.93,74080.58,13.1,0.18911,0.00017,15.84232]
[1780190247934,26.93,74079.99,13.1,0.189,0.00017,15.83607]
[1780190250927,26.93,74080.18,13.1,0.18902,0.00017,15.83743]
[1780190256496,26.92,74082.84,13.1,0.18942,0.00017,15.85624]
[1780190257520,26.92,74083.08,13.1,0.18946,0.00017,15.85821]
[1780190262885,26.92,74086.45,13.1,0.19001,0.00017,15.88739]
[1780190263894,26.92,74086.45,13.1,0.19001,0.00017,15.88715]
[1780190264356,26.92,74086.45,13.1,0.19001,0.00017,15.88715]
[1780190265158,26.92,74086.75,13.1,0.19006,0.00017,15.88963]
[1780190268263,26.92,74093.71,13.1,0.19125,0.00017,15.95224]
[1780190270240,26.92,74093.83,13.1,0.19126,0.00017,15.95308]
[1780190276191,26.91,74088.36,13.1,0.19028,0.00017,15.90175]
[1780190281228,26.91,74086.25,13.1,0.1899,0.00017,15.88136]
[1780190283308,26.91,74080.3,13.1,0.18887,0.00017,15.82716]
[1780190284752,26.91,74080.42,13.1,0.18888,0.00017,15.82793]
[1780190285256,26.91,74079.99,13.1,0.18881,0.00017,15.82386]
[1780190290291,26.91,74078.62,13.1,0.18854,0.00017,15.80962]
[1780190292766,26.9,74078.05,13.1,0.18842,0.00017,15.80372]
[1780190293312,26.9,74074.12,13.1,0.18775,0.00017,15.76768]
[1780190293816,26.9,74074.12,13.1,0.18775,0.00017,15.76768]
[1780190296954,26.9,74071.09,13.1,0.18721,0.00017,15.73917]
[1780190297289,26.9,74071.09,13.1,0.18721,0.00017,15.73917]
[1780190299034,26.9,74072.68,13.1,0.18747,0.00017,15.75299]
[1780190300965,26.9,74072.61,13.1,0.18744,0.00017,15.75169]
[1780190306405,26.89,74071.66,13.1,0.18724,0.00017,15.74107]
[1780190311440,26.89,74071.99,13.1,0.18723,0.00017,15.73804]
[1780190312453,26.89,74071.99,13.1,0.18723,0.00017,15.73804]
[1780190312464,26.89,74071.99,13.1,0.18723,0.00017,15.73804]
[1780190315446,26.89,74072.75,13.1,0.18735,0.00017,15.74428]
[1780190320642,26.89,74072.96,13.1,0.18737,0.00017,15.74534]
[1780190323621,26.88,74069.99,13.1,0.18683,0.00017,15.71666]
[1780190323665,26.88,74069.99,13.1,0.18683,0.00017,15.71666]
[1780190323853,26.88,74069.7,13.1,0.18677,0.00017,15.71373]
[1780190329566,26.88,74070.16,13.1,0.18682,0.00017,15.71613]
[1780190334601,26.88,74070.02,13.1,0.18676,0.00017,15.71344]
[1780190335313,26.88,74070.02,13.1,0.18676,0.00017,15.71344]
[1780190340643,26.87,74071.31,13.1,0.18697,0.00017,15.72432]
[1780190345678,26.87,74070.82,13.1,0.18687,0.00017,15.71923]
[1780190350712,26.87,74070.12,13.1,0.18674,0.00017,15.71233]
[1780190356755,26.87,74070.77,13.1,0.18684,0.00017,15.71765]
[1780190360388,26.87,74071.12,13.1,0.1869,0.00017,15.72053]
[1780190367834,26.87,74071.43,13.1,0.1869,0.00017,15.72099]
[1780190372869,26.86,74074.32,13.1,0.18733,0.00017,15.74153]
[1780190375717,26.86,74075.16,13.1,0.18747,0.00017,15.74887]
[1780190380864,26.86,74078.18,13.1,0.18796,0.00017,15.77508]
[1780190384172,26.86,74078.87,13.1,0.18807,0.00017,15.78049]
[1780190384174,26.86,74078.87,13.1,0.18807,0.00017,15.78049]
[1780190385121,26.86,74078.76,13.1,0.18804,0.00017,15.77914]
[1780190387412,26.85,74079.01,13.1,0.18807,0.00017,15.78079]
[1780190388171,26.85,74078.86,13.1,0.18804,0.00017,15.77914]
[1780190388330,26.85,74078.86,13.1,0.18804,0.00017,15.77914]
[1780190392314,26.85,74080.85,13.1,0.18836,0.00017,15.79597]
[1780190396425,26.85,74080.04,13.1,0.18819,0.00017,15.78716]
[1780190402291,26.85,74080.54,13.1,0.18825,0.00017,15.79015]
[1780190404408,26.84,74079.61,13.1,0.18807,0.00017,15.78109]
[1780190404575,26.84,74079.61,13.1,0.18807,0.00017,15.78109]
[1780190410131,26.84,74073.35,13.1,0.18696,0.00017,15.72199]
[1780190412933,26.84,74073.35,13.1,0.18696,0.00017,15.72199]
[1780190416487,26.84,74072.66,13.1,0.18682,0.00017,15.71427]
[1780190418279,26.84,74072.91,13.1,0.18685,0.00017,15.71598]
[1780190423604,26.83,74072.89,13.1,0.18682,0.00017,15.71466]
[1780190429264,26.83,74073.34,13.1,0.18685,0.00017,15.71642]
[1780190435306,26.82,74075.67,13.1,0.18718,0.00017,15.73149]
[1780190440004,26.82,74075.71,13.1,0.18717,0.00017,15.73091]
[1780190445378,26.82,74078.93,13.1,0.18768,0.00017,15.75797]
[1780190453442,26.81,74076.56,13.1,0.18722,0.00017,15.7338]
[1780190458659,26.81,74077.63,13.1,0.18738,0.00017,15.74232]
[1780190464519,26.8,74077.4,13.1,0.1873,0.00017,15.73803]
[1780190469554,26.8,74077.6,13.1,0.1873,0.00017,15.73831]
[1780190474589,26.8,74078.92,13.1,0.1875,0.00017,15.74884]
[1780190479624,26.79,74079.79,13.1,0.18762,0.00017,15.75516]
[1780190486152,26.79,74079.79,13.1,0.18762,0.00017,15.75516]
[1780190487936,26.79,74079.79,13.1,0.18758,0.00017,15.75293]
[1780190493722,26.78,74080.95,13.1,0.18768,0.00017,15.75623]
[1780190498000,26.78,74080.76,13.1,0.18762,0.00017,15.75312]
[1780190503858,26.78,74080.62,13.1,0.18756,0.00017,15.75003]
[1780190503881,26.78,74080.62,13.1,0.18756,0.00017,15.75003]
[1780190504430,26.77,74080.76,13.1,0.18756,0.00017,15.74997]
[1780190504549,26.77,74080.76,13.1,0.18756,0.00017,15.74997]
[1780190505806,26.77,74083.99,13.1,0.18811,0.00017,15.77901]
[1780190511848,26.77,74089.01,13.1,0.18893,0.00017,15.8223]
[1780190516883,26.76,74091.63,13.1,0.18934,0.00017,15.84436]
[1780190521921,26.76,74091.78,13.1,0.18933,0.00017,15.84389]
[1780190523532,26.76,74091.65,13.1,0.1893,0.00017,15.84235]
[1780190524229,26.76,74089.02,13.1,0.18884,0.00017,15.81799]
[1780190524514,26.76,74089.02,13.1,0.18884,0.00017,15.81799]
[1780190535009,26.75,74091.96,13.1,0.18927,0.00017,15.8407]
[1780190538412,26.75,74092.75,13.1,0.18939,0.00017,15.84725]
[1780190538480,26.75,74093.58,13.1,0.18953,0.00017,15.85448]
[1780190544123,26.74,74093.72,13.1,0.18953,0.00017,15.85424]
[1780190548177,26.74,74094.17,13.1,0.18958,0.00017,15.85712]
[1780190548413,26.74,74094.17,13.1,0.18958,0.00017,15.85712]
[1780190548488,26.74,74096.86,13.1,0.19004,0.00017,15.88135]
[1780190549505,26.74,74096.86,13.1,0.19004,0.00017,15.88135]
[1780190552269,26.74,74101.45,13.1,0.19079,0.00017,15.9183]
[1780190552659,26.74,74101.45,13.1,0.19079,0.00017,15.9183]
[1780190552742,26.74,74101.45,13.1,0.19079,0.00017,15.9183]
[1780190552758,26.74,74101.45,13.1,0.19079,0.00017,15.9183]
[1780190552889,26.74,74101.45,13.1,0.19079,0.00017,15.9183]
[1780190552891,26.74,74101.45,13.1,0.19079,0.00017,15.9183]
[1780190553208,26.74,74101.19,13.1,0.19074,0.00017,15.91571]
[1780190554333,26.74,74107.82,13.1,0.19189,0.00017,15.97592]
[1780190555862,26.74,74113.03,13.1,0.19279,0.00017,16.02307]
[1780190560966,26.73,74115.44,13.1,0.19318,0.00018,16.04322]
[1780190561196,26.73,74115.26,13.1,0.19314,0.00018,16.04084]
[1780190565187,26.73,74113.88,13.1,0.19288,0.00018,16.02749]
[1780190567537,26.73,74112.37,13.1,0.1926,0.00017,16.01324]
[1780190573280,26.73,74114.64,13.1,0.19297,0.00018,16.03226]
[1780190576377,26.73,74114.58,13.1,0.19295,0.00018,16.03118]
[1780190577533,26.72,74114.66,13.1,0.19296,0.00018,16.03164]
[1780190582455,26.72,74110.77,13.1,0.19225,0.00017,15.99491]
[1780190588385,26.72,74107.85,13.1,0.19172,0.00017,15.96701]
[1780190593421,26.72,74111.59,13.1,0.19235,0.00017,16.00001]
[1780190598456,26.71,74111.48,13.1,0.1923,0.00017,15.99782]
[1780190603494,26.71,74111.36,13.1,0.19226,0.00017,15.99554]
[1780190608529,26.71,74112.65,13.1,0.19246,0.00017,16.0061]
[1780190612414,26.71,74113.03,13.1,0.19248,0.00018,16.00448]
[1780190614977,26.71,74112.83,13.1,0.19243,0.00018,16.00216]
[1780190617461,26.7,74113.43,13.1,0.19252,0.00018,16.00686]
[1780190619468,26.7,74118.69,13.1,0.19343,0.00018,16.05427]
[1780190620179,26.7,74115.17,13.1,0.19281,0.00018,16.02189]
[1780190623372,26.7,74124.48,13.1,0.19443,0.00018,16.1057]
[1780190624912,26.7,74124.53,13.1,0.19443,0.00018,16.10577]
[1780190630685,26.69,74121.98,13.1,0.19393,0.00018,16.08001]
[1780190631093,26.69,74121.98,13.1,0.19393,0.00018,16.08001]
[1780190636730,26.69,74123.9,13.1,0.19423,0.00018,16.09586]
[1780190641773,26.69,74123.18,13.1,0.19408,0.00018,16.08806]
[1780190646808,26.69,74122.15,13.1,0.19388,0.00018,16.07746]
[1780190650837,26.68,74122.34,13.1,0.1939,0.00018,16.0785]
[1780190650865,26.68,74122.34,13.1,0.1939,0.00018,16.0785]
[1780190650914,26.68,74122.34,13.1,0.1939,0.00018,16.0785]
[1780190650941,26.68,74122.34,13.1,0.1939,0.00018,16.0785]
[1780190651068,26.68,74122.34,13.1,0.1939,0.00018,16.0785]
[1780190651113,26.68,74122.45,13.1,0.19391,0.00018,16.07927]
[1780190651189,26.68,74122.45,13.1,0.19391,0.00018,16.07927]
[1780190651225,26.68,74122.45,13.1,0.19391,0.00018,16.07927]
[1780190651240,26.68,74122.45,13.1,0.19391,0.00018,16.07927]
[1780190651556,26.68,74122.45,13.1,0.19391,0.00018,16.07927]
[1780190651842,26.68,74130.13,13.1,0.19526,0.00018,16.14907]
[1780190653000,26.68,74130.13,13.1,0.19526,0.00018,16.14907]
[1780190653219,26.68,74137.13,13.1,0.1965,0.00018,16.21238]
[1780190653353,26.68,74137.13,13.1,0.1965,0.00018,16.21238]
[1780190653370,26.68,74137.13,13.1,0.1965,0.00018,16.21238]
[1780190653436,26.68,74137.13,13.1,0.1965,0.00018,16.21238]
[1780190653850,26.68,74137.13,13.1,0.1965,0.00018,16.21238]
[1780190653890,26.68,74137.13,13.1,0.1965,0.00018,16.21238]
[1780190654012,26.68,74137.13,13.1,0.1965,0.00018,16.21238]
[1780190654088,26.68,74135.96,13.1,0.19628,0.00018,16.20134]
[1780190658692,26.68,74135.18,13.1,0.1961,0.00018,16.19191]
[1780190658694,26.68,74135.18,13.1,0.1961,0.00018,16.19191]
[1780190661443,26.67,74130.13,13.1,0.19517,0.00018,16.14429]
[1780190661912,26.67,74130.95,13.1,0.1953,0.00018,16.15122]
[1780190663594,26.67,74132.61,13.1,0.19559,0.00018,16.16589]
[1780190669969,26.66,74137.79,13.1,0.19645,0.00018,16.2103]
[1780190670477,26.66,74137.79,13.1,0.19645,0.00018,16.2103]
[1780190671433,26.66,74136.9,13.1,0.19629,0.00018,16.20184]
[1780190677021,26.66,74132.82,13.1,0.19548,0.00018,16.1582]
[1780190677145,26.66,74132.82,13.1,0.19548,0.00018,16.1582]
[1780190677417,26.66,74132.82,13.1,0.19548,0.00018,16.1582]
[1780190677436,26.66,74132.82,13.1,0.19548,0.00018,16.1582]
[1780190677621,26.66,74132.82,13.1,0.19548,0.00018,16.1582]
[1780190677625,26.66,74132.82,13.1,0.19548,0.00018,16.1582]
[1780190677956,26.66,74132.82,13.1,0.19548,0.00018,16.1582]
[1780190678038,26.66,74143.34,13.1,0.19734,0.00018,16.25356]
[1780190678179,26.66,74143.34,13.1,0.19734,0.00018,16.25356]
[1780190678419,26.66,74143.34,13.1,0.19734,0.00018,16.25356]
[1780190679036,26.66,74153.69,13.1,0.19919,0.00018,16.34726]
[1780190680427,26.66,74156.19,13.1,0.19963,0.00018,16.36957]
[1780190681128,26.66,74156.19,13.1,0.19963,0.00018,16.36957]
[1780190681466,26.66,74157.08,13.1,0.19978,0.00018,16.37717]
[1780190682180,26.66,74160.76,13.1,0.20043,0.00018,16.41003]
[1780190682202,26.66,74160.76,13.1,0.20043,0.00018,16.41003]
[1780190682473,26.66,74160.76,13.1,0.20043,0.00018,16.41003]
[1780190682586,26.66,74160.76,13.1,0.20043,0.00018,16.41003]
[1780190683108,26.66,74160.76,13.1,0.20043,0.00018,16.41003]
[1780190683159,26.65,74168.55,13.1,0.20182,0.00018,16.48015]
[1780190684242,26.65,74168.58,13.1,0.20182,0.00018,16.48002]
[1780190684910,26.65,74168.58,13.1,0.20182,0.00018,16.48002]
[1780190685486,26.65,74167.11,13.1,0.20155,0.00018,16.46624]
[1780190686619,26.65,74166.92,13.1,0.2015,0.00018,16.46404]
[1780190687285,26.65,74166.03,13.1,0.20133,0.00018,16.45552]
[1780190688329,26.65,74164.59,13.1,0.20106,0.00018,16.44202]
[1780190690599,26.65,74164.52,13.1,0.20103,0.00018,16.44049]
[1780190692275,26.65,74165.9,13.1,0.20126,0.00018,16.45213]
[1780190694495,26.64,74165.22,13.1,0.20112,0.00018,16.44512]
[1780190700183,26.64,74164.52,13.1,0.20095,0.00018,16.43634]
[1780190704702,26.63,74163.33,13.1,0.2007,0.00018,16.42405]
[1780190705183,26.63,74161.14,13.1,0.2003,0.00018,16.40384]
[1780190705369,26.63,74161.14,13.1,0.2003,0.00018,16.40384]
[1780190705835,26.63,74150.9,13.1,0.19846,0.00018,16.31056]
[1780190706373,26.63,74150.9,13.1,0.19846,0.00018,16.31056]
[1780190706422,26.63,74142.25,13.1,0.19691,0.00018,16.2316]
[1780190707348,26.63,74142.25,13.1,0.19691,0.00018,16.2316]
[1780190707495,26.63,74142.25,13.1,0.19691,0.00018,16.2316]
[1780190708346,26.63,74141.79,13.1,0.19682,0.00018,16.22705]
[1780190710278,26.63,74141.85,13.1,0.19682,0.00018,16.22701]
[1780190712893,26.63,74140.26,13.1,0.19652,0.00018,16.21197]
[1780190714015,26.63,74141.5,13.1,0.19674,0.00018,16.22291]
[1780190719316,26.62,74150.11,13.1,0.19823,0.00018,16.29906]
[1780190724351,26.62,74149.76,13.1,0.19813,0.00018,16.29415]
[1780190728532,26.62,74150.44,13.1,0.19823,0.00018,16.29929]
[1780190734079,26.61,74150.04,13.1,0.1981,0.00018,16.29006]
[1780190734771,26.61,74150.04,13.1,0.19809,0.00018,16.28946]
[1780190736163,26.61,74143.67,13.1,0.19694,0.00018,16.23119]
[1780190738471,26.61,74132.91,13.1,0.19502,0.00018,16.13225]
[1780190744131,26.61,74132.82,13.1,0.19499,0.00018,16.13082]
[1780190744133,26.61,74132.82,13.1,0.19499,0.00018,16.13082]
[1780190744149,26.61,74132.82,13.1,0.19499,0.00018,16.13082]
[1780190744726,26.61,74132.68,13.1,0.19496,0.00018,16.12942]
[1780190744827,26.61,74132.68,13.1,0.19496,0.00018,16.12942]
[1780190745162,26.61,74132.68,13.1,0.19496,0.00018,16.12942]
[1780190746506,26.61,74122.52,13.1,0.19315,0.00018,16.03601]
[1780190752610,26.61,74122.03,13.1,0.19305,0.00018,16.03085]
[1780190758589,26.6,74119.17,13.1,0.19253,0.00018,16.00338]
[1780190763626,26.6,74120.89,13.1,0.19282,0.00018,16.01846]
[1780190768660,26.6,74123.35,13.1,0.19323,0.00018,16.04026]
[1780190773698,26.6,74125.2,13.1,0.19354,0.00018,16.05631]
[1780190779740,26.6,74123.37,13.1,0.1932,0.00018,16.03865]
[1780190783628,26.6,74119.0,13.1,0.19243,0.00018,15.99826]
[1780190790817,26.59,74111.21,13.1,0.19104,0.00018,15.92578]
[1780190795854,26.59,74102.99,13.1,0.18955,0.00017,15.84551]
[1780190797762,26.59,74102.92,13.1,0.18954,0.00017,15.8448]
[1780190798898,26.59,74102.88,13.1,0.18953,0.00017,15.84436]
[1780190798982,26.59,74100.36,13.1,0.18909,0.00017,15.82116]
[1780190799658,26.59,74100.36,13.1,0.18909,0.00017,15.82116]
[1780190799666,26.59,74100.36,13.1,0.18909,0.00017,15.82116]
[1780190799882,26.59,74099.33,13.1,0.18891,0.00017,15.81145]
[1780190802415,26.59,74099.36,13.1,0.1889,0.00017,15.81104]
[1780190803348,26.59,74100.8,13.1,0.18914,0.00017,15.82391]
[1780190804261,26.59,74100.8,13.1,0.18914,0.00017,15.82391]
[1780190805438,26.59,74102.15,13.1,0.18937,0.00017,15.83571]
[1780190811967,26.58,74101.92,13.1,0.18929,0.00017,15.83189]
[1780190817002,26.58,74102.11,13.1,0.1893,0.00017,15.83252]
[1780190822015,26.58,74102.28,13.1,0.18932,0.00017,15.83318]
[1780190822022,26.58,74102.28,13.1,0.18932,0.00017,15.83318]
[1780190823014,26.58,74102.58,13.1,0.18936,0.00017,15.8357]
[1780190823216,26.58,74102.58,13.1,0.18936,0.00017,15.83549]
[1780190828304,26.58,74099.07,13.1,0.18875,0.00017,15.80337]
[1780190828332,26.58,74099.07,13.1,0.18875,0.00017,15.80337]
[1780190828332,26.58,74099.07,13.1,0.18875,0.00017,15.80337]
[1780190829093,26.58,74095.92,13.1,0.18821,0.00017,15.77448]
[1780190829856,26.58,74095.92,13.1,0.18821,0.00017,15.77448]
[1780190830907,26.58,74091.47,13.1,0.18743,0.00017,15.73324]
[1780190831446,26.58,74088.27,13.1,0.18687,0.00017,15.70357]
[1780190835024,26.58,74089.07,13.1,0.18699,0.00017,15.71022]
[1780190835373,26.58,74088.97,13.1,0.18697,0.00017,15.70906]
[1780190839186,26.57,74088.94,13.1,0.18695,0.00017,15.70806]
[1780190839498,26.57,74088.97,13.1,0.18695,0.00017,15.70809]
[1780190845222,26.57,74089.31,13.1,0.18699,0.00017,15.70995]
[1780190851309,26.57,74088.56,13.1,0.18683,0.00017,15.70159]
[1780190851347,26.57,74088.56,13.1,0.18683,0.00017,15.70159]
[1780190851632,26.57,74088.56,13.1,0.18683,0.00017,15.70159]
[1780190852254,26.57,74078.13,13.1,0.18499,0.00017,15.60069]
[1780190853102,26.57,74078.13,13.1,0.18499,0.00017,15.60069]
[1780190853773,26.57,74073.87,13.1,0.18425,0.00017,15.56117]
[1780190853918,26.57,74073.87,13.1,0.18425,0.00017,15.56117]
[1780190854300,26.57,74073.87,13.1,0.18425,0.00017,15.56117]
[1780190854505,26.57,74073.77,13.1,0.18423,0.00017,15.56014]
[1780190859169,26.57,74073.09,13.1,0.18411,0.00017,15.55378]
[1780190864339,26.57,74077.82,13.1,0.18492,0.00017,15.597]
[1780190867499,26.56,74080.17,13.1,0.18532,0.00017,15.61844]
[1780190868522,26.56,74079.68,13.1,0.18523,0.00017,15.61379]
[1780190868548,26.56,74079.68,13.1,0.18523,0.00017,15.61379]
[1780190872488,26.56,74081.9,13.1,0.1856,0.00017,15.6337]
[1780190879213,26.56,74083.03,13.1,0.18578,0.00017,15.6431]
[1780190879220,26.56,74083.03,13.1,0.18578,0.00017,15.6431]
[1780190888179,26.56,74082.96,13.1,0.18576,0.00017,15.64217]
[1780190890236,26.56,74084.77,13.1,0.18607,0.00017,15.65891]
[1780190893997,26.56,74081.14,13.1,0.18545,0.00017,15.62559]
[1780190895475,26.56,74081.36,13.1,0.18549,0.00017,15.62775]
[1780190896461,26.56,74078.51,13.1,0.185,0.00017,15.60154]
[1780190900332,26.56,74077.62,13.1,0.18485,0.00017,15.59346]
[1780190905431,26.56,74077.62,13.1,0.18485,0.00017,15.59367]
[1780190906394,26.56,74076.09,13.1,0.18458,0.00017,15.57914]
[1780190906395,26.56,74076.09,13.1,0.18458,0.00017,15.57914]
[1780190906517,26.56,74076.09,13.1,0.18458,0.00017,15.57914]
[1780190906837,26.56,74076.09,13.1,0.18458,0.00017,15.57914]
[1780190907899,26.56,74069.47,13.1,0.18345,0.00017,15.51799]
[1780190909470,26.56,74057.21,13.1,0.18136,0.00017,15.40485]
[1780190912754,26.56,74046.19,13.1,0.17947,0.00017,15.29921]
[1780190912810,26.56,74046.19,13.1,0.17947,0.00017,15.29921]
[1780190913102,26.56,74045.47,13.1,0.17935,0.00017,15.29284]
[1780190914295,26.56,74045.47,13.1,0.17935,0.00017,15.29284]
[1780190914690,26.56,74041.1,13.1,0.17862,0.00017,15.25255]
[1780190915409,26.56,74041.1,13.1,0.17862,0.00017,15.25255]
[1780190915986,26.56,74040.15,13.1,0.17846,0.00017,15.24411]
[1780190919458,26.57,74038.74,13.1,0.17823,0.00017,15.23148]
[1780190919776,26.57,74038.74,13.1,0.17823,0.00017,15.23148]
[1780190920689,26.57,74032.0,13.1,0.17711,0.00017,15.16921]
[1780190920702,26.57,74032.0,13.1,0.17711,0.00017,15.16921]
[1780190920732,26.57,74026.24,13.1,0.17615,0.00017,15.11608]
[1780190923957,26.57,74023.09,13.1,0.17563,0.00017,15.08704]
[1780190924043,26.57,74023.09,13.1,0.17563,0.00017,15.08704]
[1780190924315,26.57,74023.09,13.1,0.17563,0.00017,15.08704]
[1780190924373,26.57,74023.13,13.1,0.17563,0.00017,15.08751]
[1780190924533,26.57,74023.13,13.1,0.17563,0.00017,15.08751]
[1780190925110,26.57,74005.93,13.1,0.17278,0.00016,14.92784]
[1780190925769,26.57,73997.32,13.1,0.17137,0.00016,14.84799]
[1780190926905,26.57,73997.32,13.1,0.17137,0.00016,14.84799]
[1780190927006,26.57,74001.64,13.1,0.17208,0.00016,14.88827]
[1780190927730,26.57,74001.64,13.1,0.17208,0.00016,14.88827]
[1780190928135,26.57,74000.9,13.1,0.17196,0.00016,14.88177]
[1780190933825,26.57,74001.83,13.1,0.17213,0.00016,14.89115]
[1780190934415,26.57,74001.83,13.1,0.17213,0.00016,14.89115]
[1780190938513,26.57,73998.14,13.1,0.17153,0.00016,14.85737]
[1780190941379,26.57,74002.01,13.1,0.17218,0.00016,14.89384]
[1780190942232,26.57,74003.26,13.1,0.17239,0.00016,14.90559]
[1780190942893,26.57,74008.17,13.1,0.1732,0.00017,14.95128]
[1780190943062,26.57,74009.53,13.1,0.17343,0.00017,14.96406]
[1780190943862,26.57,74009.53,13.1,0.17343,0.00017,14.96406]
[1780190943981,26.57,74009.53,13.1,0.17343,0.00017,14.96406]
[1780190944035,26.57,74015.97,13.1,0.1745,0.00017,15.02409]
[1780190944571,26.57,74015.97,13.1,0.1745,0.00017,15.02409]
[1780190945214,26.57,74003.93,13.1,0.17251,0.00016,14.91249]
[1780190945885,26.57,74003.93,13.1,0.17251,0.00016,14.91249]
[1780190945930,26.57,74002.56,13.1,0.17229,0.00016,14.90014]
[1780190946627,26.57,74002.56,13.1,0.17229,0.00016,14.90014]
[1780190946926,26.57,74002.56,13.1,0.17229,0.00016,14.90014]
[1780190950504,26.57,74003.2,13.1,0.17241,0.00016,14.90703]
[1780190953358,26.58,74002.3,13.1,0.17227,0.00016,14.89908]
[1780190959009,26.58,74001.3,13.1,0.17213,0.00016,14.89096]
[1780190963081,26.58,73997.9,13.1,0.17159,0.00016,14.86046]
[1780190968243,26.58,73997.83,13.1,0.1716,0.00016,14.86083]
[1780190972338,26.58,73997.22,13.1,0.17147,0.00016,14.85163]
[1780190972428,26.58,73997.22,13.1,0.17147,0.00016,14.85163]
[1780190972438,26.58,73997.22,13.1,0.17147,0.00016,14.85163]
[1780190972491,26.58,73996.15,13.1,0.1713,0.00016,14.84191]
[1780190973119,26.58,73990.93,13.1,0.17045,0.00016,14.7937]
[1780190974439,26.58,73990.93,13.1,0.17045,0.00016,14.7937]
[1780190979261,26.59,73988.07,13.1,0.16999,0.00016,14.76746]
[1780190982081,26.59,73991.36,13.1,0.17053,0.00016,14.79801]
[1780190985043,26.58,73993.43,13.1,0.17087,0.00016,14.81714]
[1780190985203,26.58,73993.33,13.1,0.17085,0.00016,14.81616]
[1780190990238,26.58,73993.65,13.1,0.1709,0.00016,14.81904]
[1780190995273,26.58,73991.44,13.1,0.17054,0.00016,14.79854]
[1780191000308,26.58,73996.1,13.1,0.1713,0.00016,14.84156]
[1780191002291,26.58,73996.42,13.1,0.17135,0.00016,14.84447]
[1780191002564,26.58,73996.42,13.1,0.17135,0.00016,14.84441]
[1780191002665,26.58,73996.42,13.1,0.17135,0.00016,14.84435]
[1780191008364,26.58,73996.04,13.1,0.17127,0.00016,14.8403]
[1780191013400,26.58,73987.95,13.1,0.16995,0.00016,14.76492]
[1780191018435,26.58,73988.49,13.1,0.17003,0.00016,14.76989]
[1780191018824,26.58,73988.49,13.1,0.17003,0.00016,14.76989]
[1780191019878,26.58,73988.49,13.1,0.17003,0.00016,14.76986]
[1780191025484,26.58,73985.47,13.1,0.16954,0.00016,14.74181]
[1780191029010,26.58,73986.31,13.1,0.16968,0.00016,14.7496]
[1780191034866,26.58,73987.48,13.1,0.16983,0.00016,14.75596]
[1780191040161,26.58,73989.45,13.1,0.17015,0.00016,14.77407]
[1780191040202,26.58,73989.45,13.1,0.17015,0.00016,14.77407]
[1780191040258,26.58,73990.89,13.1,0.17038,0.00016,14.78738]
[1780191040987,26.58,73990.89,13.1,0.17038,0.00016,14.78738]
[1780191043212,26.58,73995.16,13.1,0.17109,0.00016,14.82761]
[1780191043485,26.58,73995.16,13.1,0.17109,0.00016,14.82761]
[1780191046699,26.59,73995.93,13.1,0.17124,0.00016,14.83625]
[1780191052675,26.59,73998.37,13.1,0.17169,0.00016,14.86142]
[1780191058477,26.59,73996.97,13.1,0.17149,0.00016,14.84994]
[1780191066364,26.6,73997.56,13.1,0.17163,0.00016,14.85811]
[1780191072816,26.61,74002.24,13.1,0.17246,0.00016,14.90495]
[1780191078086,26.61,74002.87,13.1,0.17259,0.00016,14.91219]
[1780191083894,26.61,74003.24,13.1,0.1727,0.00016,14.91803]
[1780191085067,26.61,74003.24,13.1,0.1727,0.00016,14.91803]
[1780191086343,26.61,74003.24,13.1,0.1727,0.00016,14.91837]
[1780191086347,26.61,74003.24,13.1,0.1727,0.00016,14.91837]
[1780191086874,26.61,74004.59,13.1,0.17293,0.00016,14.93122]
[1780191089783,26.62,74014.92,13.1,0.17465,0.00017,15.02766]
[1780191092153,26.62,74016.02,13.1,0.17484,0.00017,15.03824]
[1780191092946,26.62,74015.32,13.1,0.17469,0.00017,15.02759]
[1780191093183,26.62,74015.32,13.1,0.17469,0.00017,15.02759]
[1780191093307,26.62,74015.32,13.1,0.17469,0.00017,15.02759]
[1780191093374,26.62,74015.32,13.1,0.17469,0.00017,15.02759]
[1780191093470,26.62,74015.32,13.1,0.17469,0.00017,15.02759]
[1780191093644,26.62,74016.65,13.1,0.17492,0.00017,15.0401]
[1780191093790,26.62,74016.65,13.1,0.17492,0.00017,15.0401]
[1780191093803,26.62,74016.65,13.1,0.17492,0.00017,15.0401]
[1780191094501,26.62,74033.33,13.1,0.1777,0.00017,15.19466]
[1780191094942,26.62,74033.33,13.1,0.1777,0.00017,15.19466]
[1780191095216,26.62,74033.33,13.1,0.1777,0.00017,15.19466]
[1780191095321,26.62,74033.33,13.1,0.1777,0.00017,15.19466]
[1780191095472,26.62,74033.33,13.1,0.1777,0.00017,15.19466]
[1780191096331,26.62,74039.8,13.1,0.17879,0.00017,15.25465]
[1780191096604,26.62,74039.8,13.1,0.17879,0.00017,15.25465]
[1780191098214,26.62,74035.37,13.1,0.17805,0.00017,15.21401]
[1780191099058,26.62,74038.93,13.1,0.17865,0.00017,15.24708]
[1780191099377,26.62,74038.93,13.1,0.17865,0.00017,15.24708]
[1780191103554,26.62,74043.42,13.1,0.17942,0.00017,15.28902]
[1780191104594,26.62,74046.41,13.1,0.17993,0.00017,15.31681]
[1780191105926,26.62,74050.98,13.1,0.1807,0.00017,15.35915]
[1780191112043,26.62,74053.83,13.1,0.18121,0.00017,15.3868]
[1780191112352,26.62,74053.83,13.1,0.18121,0.00017,15.3868]
[1780191113553,26.62,74057.09,13.1,0.18177,0.00017,15.4171]
[1780191113554,26.62,74057.09,13.1,0.18177,0.00017,15.4171]
[1780191116320,26.63,74063.16,13.1,0.18281,0.00017,15.47357]
[1780191116827,26.63,74067.84,13.1,0.18361,0.00017,15.5168]
[1780191117933,26.63,74069.98,13.1,0.18398,0.00017,15.53657]
[1780191118998,26.63,74071.67,13.1,0.18427,0.00017,15.55217]
[1780191119084,26.63,74071.67,13.1,0.18427,0.00017,15.55217]
[1780191119650,26.63,74074.59,13.1,0.18477,0.00017,15.57906]
[1780191119657,26.63,74074.59,13.1,0.18477,0.00017,15.57906]
[1780191119666,26.63,74074.59,13.1,0.18477,0.00017,15.57906]
[1780191120172,26.63,74074.59,13.1,0.18477,0.00017,15.57906]
[1780191120457,26.63,74086.97,13.1,0.1869,0.00017,15.69285]
[1780191122510,26.63,74090.36,13.1,0.18749,0.00017,15.72405]
[1780191122580,26.63,74090.36,13.1,0.18749,0.00017,15.72405]
[1780191122521,26.63,74094.54,13.1,0.18821,0.00017,15.76244]
[1780191122940,26.63,74094.54,13.1,0.18821,0.00017,15.76244]
[1780191122996,26.63,74094.54,13.1,0.18821,0.00017,15.76244]
[1780191124828,26.63,74104.44,13.1,0.18993,0.00017,15.85332]
[1780191129828,26.63,74097.44,13.1,0.18873,0.00017,15.78977]
[1780191132531,26.63,74097.14,13.1,0.18868,0.00017,15.78731]
[1780191132559,26.63,74095.88,13.1,0.18847,0.00017,15.7759]
[1780191133553,26.63,74095.88,13.1,0.18847,0.00017,15.7759]
[1780191134253,26.63,74089.08,13.1,0.18729,0.00017,15.71363]
[1780191135236,26.63,74089.08,13.1,0.18729,0.00017,15.71363]
[1780191135260,26.63,74087.25,13.1,0.18697,0.00017,15.69661]
[1780191136223,26.63,74087.25,13.1,0.18697,0.00017,15.69661]
[1780191136267,26.63,74086.03,13.1,0.18676,0.00017,15.68543]
[1780191138211,26.63,74086.2,13.1,0.18679,0.00017,15.68681]
[1780191141912,26.63,74090.52,13.1,0.18752,0.00017,15.72569]
[1780191141954,26.63,74090.52,13.1,0.18752,0.00017,15.72569]
[1780191142953,26.63,74093.63,13.1,0.18805,0.00017,15.75399]
[1780191143670,26.63,74092.25,13.1,0.18781,0.00017,15.74122]
[1780191144902,26.63,74092.18,13.1,0.18779,0.00017,15.74031]
[1780191145606,26.63,74092.18,13.1,0.18779,0.00017,15.74031]
[1780191147206,26.62,74091.89,13.1,0.18774,0.00017,15.7373]
[1780191149200,26.62,74086.27,13.1,0.18676,0.00017,15.68536]
[1780191154393,26.62,74084.05,13.1,0.18631,0.00017,15.6594]
[1780191155851,26.62,74083.87,13.1,0.18628,0.00017,15.65756]
[1780191156404,26.62,74083.87,13.1,0.18628,0.00017,15.65756]
[1780191157556,26.62,74083.83,13.1,0.18627,0.00017,15.657]
[1780191158430,26.62,74079.86,13.1,0.18558,0.00017,15.62032]
[1780191159265,26.62,74075.98,13.1,0.18491,0.00017,15.58449]
[1780191163301,26.62,74075.96,13.1,0.1849,0.00017,15.58394]
[1780191163377,26.62,74075.96,13.1,0.1849,0.00017,15.58394]
[1780191170591,26.62,74076.51,13.1,0.18499,0.00017,15.58843]
[1780191173446,26.62,74074.74,13.1,0.18468,0.00017,15.57189]
[1780191178562,26.62,74075.06,13.1,0.18472,0.00017,15.57437]
[1780191184519,26.62,74075.03,13.1,0.18472,0.00017,15.57402]
[1780191189143,26.61,74074.72,13.1,0.18465,0.00017,15.57057]
[1780191193428,26.61,74076.06,13.1,0.18488,0.00017,15.58263]
[1780191196699,26.61,74075.4,13.1,0.18476,0.00017,15.5763]
[1780191203737,26.61,74073.87,13.1,0.18448,0.00017,15.56157]
[1780191208877,26.61,74073.88,13.1,0.18448,0.00017,15.56145]
[1780191209971,26.61,74074.01,13.1,0.1845,0.00017,15.56243]
[1780191211371,26.61,74074.07,13.1,0.18451,0.00017,15.56291]
[1780191216831,26.61,74073.98,13.1,0.18445,0.00017,15.5572]
[1780191219385,26.61,74073.98,13.1,0.18445,0.00017,15.5572]
[1780191221525,26.61,74076.25,13.1,0.18483,0.00017,15.57805]
[1780191223086,26.61,74076.3,13.1,0.18485,0.00017,15.57867]
[1780191223497,26.61,74076.3,13.1,0.18485,0.00017,15.57867]
[1780191224371,26.61,74076.02,13.1,0.1848,0.00017,15.57617]
[1780191225058,26.61,74078.21,13.1,0.18518,0.00017,15.59641]
[1780191225208,26.61,74078.21,13.1,0.18518,0.00017,15.59641]
[1780191225389,26.61,74080.81,13.1,0.18562,0.00017,15.6202]
[1780191226901,26.61,74091.32,13.1,0.18744,0.00017,15.71688]
[1780191231376,26.61,74092.11,13.1,0.18757,0.00017,15.72396]
[1780191233438,26.61,74103.47,13.1,0.18955,0.00017,15.82837]
[1780191238985,26.61,74106.56,13.1,0.19009,0.00017,15.85666]
[1780191244022,26.61,74104.71,13.1,0.18976,0.00017,15.83961]
[1780191249056,26.61,74105.11,13.1,0.18983,0.00017,15.84331]
[1780191254120,26.61,74103.23,13.1,0.18951,0.00017,15.82615]
[1780191256896,26.61,74103.1,13.1,0.18948,0.00017,15.82507]
[1780191257663,26.61,74103.1,13.1,0.18948,0.00017,15.82507]
[1780191257690,26.61,74101.43,13.1,0.18919,0.00017,15.8098]
[1780191259692,26.61,74098.55,13.1,0.18869,0.00017,15.78324]
[1780191260617,26.61,74099.09,13.1,0.18878,0.00017,15.78807]
[1780191265742,26.61,74097.49,13.1,0.18849,0.00017,15.7729]
[1780191266278,26.61,74095.64,13.1,0.18817,0.00017,15.75568]
[1780191270637,26.61,74089.83,13.1,0.18716,0.00017,15.70212]
[1780191276245,26.61,74088.39,13.1,0.18685,0.00017,15.68343]
[1780191281281,26.6,74088.34,13.1,0.18682,0.00017,15.68205]
[1780191283008,26.6,74088.71,13.1,0.18688,0.00017,15.68527]
[1780191288330,26.6,74088.53,13.1,0.18685,0.00017,15.68341]
[1780191291034,26.6,74086.19,13.1,0.18645,0.00017,15.66188]
[1780191293034,26.6,74093.08,13.1,0.18764,0.00017,15.72522]
[1780191293056,26.6,74093.08,13.1,0.18764,0.00017,15.72522]
[1780191293364,26.6,74091.92,13.1,0.18744,0.00017,15.71451]
[1780191298400,26.6,74093.4,13.1,0.18769,0.00017,15.72807]
[1780191303434,26.6,74094.9,13.1,0.18795,0.00017,15.74184]
[1780191308835,26.6,74103.52,13.1,0.18945,0.00017,15.82073]
[1780191309560,26.6,74103.52,13.1,0.18945,0.00017,15.82073]
[1780191315307,26.6,74106.41,13.1,0.18996,0.00017,15.8476]
[1780191319184,26.6,74115.11,13.1,0.19148,0.00018,15.92742]
[1780191325478,26.6,74116.13,13.1,0.19165,0.00018,15.93645]
[1780191331516,26.6,74116.74,13.1,0.19175,0.00018,15.94161]
[1780191334398,26.6,74108.7,13.1,0.1903,0.00017,15.86347]
[1780191341126,26.6,74109.48,13.1,0.19044,0.00017,15.87067]
[1780191346735,26.6,74107.71,13.1,0.19013,0.00017,15.85452]
[1780191351770,26.6,74100.5,13.1,0.18888,0.00017,15.78847]
[1780191356806,26.6,74096.93,13.1,0.18827,0.00017,15.75628]
[1780191361843,26.6,74098.28,13.1,0.18852,0.00017,15.76938]
[1780191366877,26.61,74099.64,13.1,0.18877,0.00017,15.78246]
[1780191373927,26.61,74100.21,13.1,0.18888,0.00017,15.78855]
[1780191378962,26.61,74104.91,13.1,0.18971,0.00017,15.83199]
[1780191384808,26.61,74104.88,13.1,0.1897,0.00017,15.8319]
[1780191391048,26.61,74105.12,13.1,0.18972,0.00017,15.83013]
[1780191396118,26.61,74105.7,13.1,0.18982,0.00017,15.83563]
[1780191401153,26.61,74107.42,13.1,0.19012,0.00017,15.85156]
[1780191408202,26.61,74107.04,13.1,0.19006,0.00017,15.84815]
[1780191413237,26.61,74106.96,13.1,0.19005,0.00017,15.84748]
[1780191418272,26.61,74106.96,13.1,0.19005,0.00017,15.84753]
[1780191423307,26.61,74104.22,13.1,0.18957,0.00017,15.82252]
[1780191428342,26.61,74103.28,13.1,0.18941,0.00017,15.8142]
[1780191432569,26.61,74103.26,13.1,0.18941,0.00017,15.81421]
[1780191432623,26.61,74099.76,13.1,0.18881,0.00017,15.78216]
[1780191438412,26.61,74097.57,13.1,0.18841,0.00017,15.76148]
[1780191442750,26.61,74097.66,13.1,0.18842,0.00017,15.76199]
[1780191442851,26.61,74097.66,13.1,0.18842,0.00017,15.76188]
[1780191447911,26.61,74103.22,13.1,0.18938,0.00017,15.81255]
[1780191457545,26.61,74104.96,13.1,0.18965,0.00017,15.82445]
[1780191459780,26.61,74105.04,13.1,0.18967,0.00017,15.82524]
[1780191459882,26.61,74105.06,13.1,0.18967,0.00017,15.82549]
[1780191470636,26.61,74104.91,13.1,0.18967,0.00017,15.82514]
[1780191471005,26.61,74104.91,13.1,0.18967,0.00017,15.82514]
[1780191471357,26.61,74104.91,13.1,0.18967,0.00017,15.82514]
[1780191478495,26.61,74107.06,13.1,0.19005,0.00017,15.84513]
[1780191479517,26.61,74107.06,13.1,0.19006,0.00017,15.84552]
[1780191479547,26.61,74107.06,13.1,0.19006,0.00017,15.84552]
[1780191482362,26.61,74104.57,13.1,0.18963,0.00017,15.82293]
[1780191482431,26.61,74104.57,13.1,0.18963,0.00017,15.82293]
[1780191482434,26.61,74104.57,13.1,0.18963,0.00017,15.82293]
[1780191482483,26.61,74104.57,13.1,0.18963,0.00017,15.82293]
[1780191482556,26.61,74104.57,13.1,0.18963,0.00017,15.82293]
[1780191482678,26.61,74104.57,13.1,0.18963,0.00017,15.82293]
[1780191482720,26.61,74095.72,13.1,0.18809,0.00017,15.74186]
[1780191484734,26.61,74085.99,13.1,0.1864,0.00017,15.65208]
[1780191489875,26.61,74085.43,13.1,0.18629,0.00017,15.64648]
[1780191490342,26.61,74085.39,13.1,0.18628,0.00017,15.646]
[1780191490353,26.61,74085.39,13.1,0.18628,0.00017,15.646]
[1780191490410,26.61,74085.39,13.1,0.18628,0.00017,15.646]
[1780191490620,26.61,74085.39,13.1,0.18628,0.00017,15.646]
[1780191490879,26.61,74085.39,13.1,0.18628,0.00017,15.646]
[1780191496818,26.61,74077.44,13.1,0.1849,0.00017,15.57242]
[1780191501853,26.61,74075.71,13.1,0.1846,0.00017,15.55642]
[1780191507383,26.61,74075.71,13.1,0.18461,0.00017,15.55643]
[1780191511232,26.61,74075.74,13.1,0.18461,0.00017,15.5567]
[1780191516958,26.61,74075.89,13.1,0.1846,0.00017,15.55369]
[1780191521541,26.61,74075.89,13.1,0.1846,0.00017,15.55369]
[1780191530779,26.61,74075.9,13.1,0.1846,0.00017,15.55371]
[1780191533020,26.61,74084.79,13.1,0.18613,0.00017,15.63543]
[1780191539941,26.61,74084.04,13.1,0.18599,0.00017,15.62821]
[1780191545792,26.61,74082.08,13.1,0.18564,0.00017,15.60947]
[1780191551196,26.61,74081.88,13.1,0.18559,0.00017,15.60679]
[1780191557238,26.61,74081.84,13.1,0.18557,0.00017,15.60592]
[1780191562273,26.61,74074.41,13.1,0.18429,0.00017,15.53718]
[1780191567308,26.61,74074.41,13.1,0.18429,0.00017,15.53721]
[1780191573350,26.61,74074.59,13.1,0.18428,0.00017,15.53457]
[1780191580399,26.61,74074.8,13.1,0.18432,0.00017,15.5366]
[1780191587466,26.61,74074.67,13.1,0.1843,0.00017,15.53552]
[1780191595265,26.61,74074.25,13.1,0.18423,0.00017,15.53173]
[1780191596305,26.61,74074.25,13.1,0.18423,0.00017,15.53183]
[1780191596513,26.61,74074.25,13.1,0.18423,0.00017,15.53183]
[1780191596637,26.61,74074.25,13.1,0.18423,0.00017,15.53183]
[1780191596693,26.61,74074.25,13.1,0.18423,0.00017,15.53183]
[1780191596923,26.61,74074.25,13.1,0.18423,0.00017,15.53183]
[1780191597124,26.61,74060.8,13.1,0.18193,0.00017,15.40789]
[1780191597775,26.61,74042.68,13.1,0.17886,0.00017,15.24036]
[1780191598931,26.61,74033.63,13.1,0.17734,0.00017,15.15667]
[1780191604740,26.61,74033.67,13.1,0.17735,0.00017,15.15737]
[1780191606745,26.61,74033.61,13.1,0.17735,0.00017,15.15694]
[1780191612643,26.61,74033.62,13.1,0.17736,0.00017,15.1575]
[1780191614752,26.61,74033.44,13.1,0.17733,0.00017,15.15591]
[1780191616745,26.61,74033.45,13.1,0.17733,0.00017,15.15614]
[1780191619693,26.61,74023.14,13.1,0.17562,0.00017,15.06118]
[1780191620382,26.61,74023.14,13.1,0.17562,0.00017,15.06118]
[1780191621107,26.61,74021.9,13.1,0.17541,0.00017,15.04989]
[1780191621329,26.61,74021.9,13.1,0.17541,0.00017,15.04989]
[1780191624370,26.61,74013.33,13.1,0.174,0.00017,14.97111]
[1780191624482,26.61,74013.33,13.1,0.174,0.00017,14.97111]
[1780191625488,26.61,74012.87,13.1,0.17393,0.00017,14.96709]
[1780191625739,26.61,74012.88,13.1,0.17394,0.00017,14.96744]
[1780191630249,26.61,74013.28,13.1,0.174,0.00017,14.97116]
[1780191630769,26.61,74014.48,13.1,0.1742,0.00017,14.98227]
[1780191635632,26.61,74016.7,13.1,0.17455,0.00017,14.99931]
[1780191640840,26.62,74014.76,13.1,0.17425,0.00017,14.98267]
[1780191641180,26.62,74014.76,13.1,0.17425,0.00017,14.98267]
[1780191641866,26.62,74014.76,13.1,0.17425,0.00017,14.98267]
[1780191641986,26.62,74006.45,13.1,0.17288,0.00016,14.90594]
[1780191642186,26.62,74006.45,13.1,0.17288,0.00016,14.90594]
[1780191644381,26.62,73992.04,13.1,0.17052,0.00016,14.77252]
[1780191650909,26.62,74000.41,13.1,0.1719,0.00016,14.85081]
[1780191651736,26.62,74000.41,13.1,0.1719,0.00016,14.85081]
[1780191651917,26.62,74003.77,13.1,0.17245,0.00016,14.88193]
[1780191652297,26.62,74003.77,13.1,0.17245,0.00016,14.88193]
[1780191652924,26.62,74007.19,13.1,0.17302,0.00016,14.91381]
[1780191654690,26.62,74007.84,13.1,0.17313,0.00017,14.91976]
[1780191654937,26.62,74007.95,13.1,0.17314,0.00017,14.9207]
[1780191655933,26.62,74007.95,13.1,0.17314,0.00017,14.9207]
[1780191657046,26.62,74009.15,13.1,0.17334,0.00017,14.93198]
[1780191658454,26.62,74012.19,13.1,0.17385,0.00017,14.96041]
[1780191663463,26.62,74012.23,13.1,0.17387,0.00017,14.96115]
[1780191669036,26.62,74012.6,13.1,0.17396,0.00017,14.96629]
[1780191673906,26.63,74012.08,13.1,0.17389,0.00017,14.96255]
[1780191674002,26.63,74012.08,13.1,0.17389,0.00017,14.96255]
[1780191679219,26.63,74011.37,13.1,0.1738,0.00017,14.95765]
[1780191685759,26.63,74011.34,13.1,0.17383,0.00017,14.95876]
[1780191691023,26.63,74011.67,13.1,0.17391,0.00017,14.9635]
[1780191696225,26.64,74014.95,13.1,0.17445,0.00017,14.99112]
[1780191701260,26.64,74011.47,13.1,0.1739,0.00017,14.96057]
[1780191707089,26.64,74011.75,13.1,0.17397,0.00017,14.9643]
[1780191707354,26.64,74011.75,13.1,0.17397,0.00017,14.96459]
[1780191713344,26.65,74011.63,13.1,0.17399,0.00017,14.96541]
[1780191722409,26.65,74011.7,13.1,0.17404,0.00017,14.96855]
[1780191727444,26.66,74011.75,13.1,0.17408,0.00017,14.97034]
[1780191733112,26.66,74011.7,13.1,0.17409,0.00017,14.97091]
[1780191734392,26.66,74011.7,13.1,0.17409,0.00017,14.97116]
[1780191739528,26.66,74011.77,13.1,0.17414,0.00017,14.97355]
[1780191746821,26.66,74011.79,13.1,0.17415,0.00017,14.97421]
[1780191747166,26.66,74011.79,13.1,0.17415,0.00017,14.97421]
[1780191748804,26.67,74012.53,13.1,0.1743,0.00017,14.98248]
[1780191754635,26.67,74012.65,13.1,0.17431,0.00017,14.9808]
[1780191759814,26.67,74012.53,13.1,0.1743,0.00017,14.98036]
[1780191760366,26.67,74012.24,13.1,0.17426,0.00017,14.97812]
[1780191765712,26.67,74011.93,13.1,0.17423,0.00017,14.97662]
[1780191770749,26.68,74011.35,13.1,0.17416,0.00017,14.97238]
[1780191772703,26.68,74011.24,13.1,0.17414,0.00017,14.9716]
[1780191778805,26.68,74011.31,13.1,0.17418,0.00017,14.97383]
[1780191783975,26.68,74011.36,13.1,0.17421,0.00017,14.97516]
[1780191786646,26.68,74003.71,13.1,0.17296,0.00016,14.90521]
[1780191786852,26.68,74003.71,13.1,0.17296,0.00016,14.90521]
[1780191792672,26.68,74003.36,13.1,0.17293,0.00016,14.90349]
[1780191792767,26.68,74003.36,13.1,0.17293,0.00016,14.90349]
[1780191792917,26.68,74003.36,13.1,0.17293,0.00016,14.90349]
[1780191792972,26.69,73999.23,13.1,0.17226,0.00016,14.86592]
[1780191799209,26.69,73994.6,13.1,0.17151,0.00016,14.82375]
[1780191799275,26.69,73994.5,13.1,0.1715,0.00016,14.82297]
[1780191799708,26.69,73994.5,13.1,0.1715,0.00016,14.82297]
[1780191799852,26.69,73994.5,13.1,0.1715,0.00016,14.82297]
[1780191799903,26.69,73994.5,13.1,0.1715,0.00016,14.82297]
[1780191800959,26.69,73980.74,13.1,0.16926,0.00016,14.69582]
[1780191801446,26.69,73980.74,13.1,0.16926,0.00016,14.69582]
[1780191801966,26.69,73978.73,13.1,0.16893,0.00016,14.67728]
[1780191803501,26.69,73978.86,13.1,0.16896,0.00016,14.67881]
[1780191803579,26.69,73978.86,13.1,0.16897,0.00016,14.67913]
[1780191807948,26.69,73978.97,13.1,0.16899,0.00016,14.68033]
[1780191810008,26.69,73981.35,13.1,0.16937,0.00016,14.7024]
[1780191814130,26.69,73981.47,13.1,0.16936,0.00016,14.69916]
[1780191820823,26.69,73981.64,13.1,0.16938,0.00016,14.70068]
[1780191821471,26.69,73981.64,13.1,0.16938,0.00016,14.70061]
[1780191821573,26.69,73981.64,13.1,0.16938,0.00016,14.70073]
[1780191830742,26.69,73981.62,13.1,0.16939,0.00016,14.70115]
[1780191837213,26.69,73983.68,13.1,0.16975,0.00016,14.72145]
[1780191842078,26.69,73980.63,13.1,0.16926,0.00016,14.69359]
[1780191842291,26.69,73980.63,13.1,0.16926,0.00016,14.69359]
[1780191842314,26.69,73976.22,13.1,0.16855,0.00016,14.65289]
[1780191843256,26.69,73976.22,13.1,0.16855,0.00016,14.65289]
[1780191844176,26.69,73976.0,13.1,0.16851,0.00016,14.65084]
[1780191844741,26.69,73976.02,13.1,0.16851,0.00016,14.65103]
[1780191847091,26.69,73976.83,13.1,0.16865,0.00016,14.65866]
[1780191851212,26.69,73977.76,13.1,0.1688,0.00016,14.66721]
[1780191856346,26.69,73977.0,13.1,0.16867,0.00016,14.66007]
[1780191857907,26.69,73977.0,13.1,0.16867,0.00016,14.66007]
[1780191858360,26.69,73977.17,13.1,0.1687,0.00016,14.6616]
[1780191866997,26.69,73977.05,13.1,0.16868,0.00016,14.66053]
[1780191872458,26.69,73979.43,13.1,0.16903,0.00016,14.67843]
[1780191874922,26.69,73979.43,13.1,0.16903,0.00016,14.67843]
[1780191875023,26.69,73979.25,13.1,0.169,0.00016,14.67676]
[1780191883535,26.69,73975.78,13.1,0.16844,0.00016,14.6446]
[1780191887325,26.69,73975.78,13.1,0.16844,0.00016,14.6446]
[1780191888053,26.69,73975.78,13.1,0.16844,0.00016,14.6446]
[1780191888375,26.69,73975.78,13.1,0.16844,0.00016,14.6446]
[1780191888379,26.69,73975.78,13.1,0.16844,0.00016,14.6446]
[1780191890420,26.69,73970.23,13.1,0.16754,0.00016,14.5933]
[1780191891119,26.69,73968.11,13.1,0.1672,0.00016,14.57376]
[1780191891803,26.69,73966.48,13.1,0.16694,0.00016,14.55878]
[1780191892245,26.69,73966.48,13.1,0.16694,0.00016,14.55878]
[1780191898267,26.7,73966.02,13.1,0.16688,0.00016,14.5552]
[1780191904688,26.7,73968.09,13.1,0.16723,0.00016,14.57533]
[1780191907521,26.7,73965.72,13.1,0.16685,0.00016,14.55361]
[1780191908273,26.7,73965.72,13.1,0.16685,0.00016,14.55361]
[1780191913210,26.7,73965.45,13.1,0.16682,0.00016,14.55179]
[1780191914191,26.7,73961.07,13.1,0.16612,0.00016,14.51141]
[1780191914211,26.7,73961.07,13.1,0.16612,0.00016,14.51141]
[1780191915218,26.7,73955.4,13.1,0.16521,0.00016,14.45916]
[1780191918512,26.7,73960.91,13.1,0.16612,0.00016,14.51138]
[1780191918820,26.7,73960.91,13.1,0.16612,0.00016,14.51138]
[1780191919581,26.7,73967.98,13.1,0.16726,0.00016,14.57697]
[1780191922941,26.7,73973.27,13.1,0.16812,0.00016,14.62609]
[1780191922965,26.7,73973.27,13.1,0.16812,0.00016,14.62609]
[1780191924464,26.7,73974.56,13.1,0.16833,0.00016,14.6381]
[1780191925396,26.7,73974.56,13.1,0.16833,0.00016,14.6381]
[1780191925833,26.7,73979.77,13.1,0.16917,0.00016,14.68629]
[1780191927442,26.7,73978.01,13.1,0.16889,0.00016,14.66999]
[1780191927465,26.7,73978.01,13.1,0.16889,0.00016,14.66999]
[1780191928439,26.7,73977.07,13.1,0.16873,0.00016,14.66128]
[1780191931479,26.7,73976.98,13.1,0.16872,0.00016,14.66041]
[1780191933376,26.7,73976.91,13.1,0.16867,0.00016,14.65538]
[1780191934292,26.7,73976.66,13.1,0.16863,0.00016,14.65306]
[1780191935679,26.7,73973.49,13.1,0.16811,0.00016,14.62374]
[1780191936586,26.7,73967.59,13.1,0.16716,0.00016,14.56922]
[1780191937442,26.7,73967.59,13.1,0.16716,0.00016,14.56922]
[1780191940110,26.7,73965.09,13.1,0.16677,0.00016,14.54645]
[1780191941104,26.7,73965.02,13.1,0.16676,0.00016,14.54595]
[1780191944198,26.7,73963.3,13.1,0.16649,0.00016,14.53034]
[1780191945982,26.71,73953.6,13.1,0.16494,0.00016,14.44127]
[1780191947386,26.71,73953.6,13.1,0.16494,0.00016,14.44127]
[1780191948532,26.71,73951.83,13.1,0.16467,0.00016,14.42549]
[1780191953412,26.71,73952.19,13.1,0.16475,0.00016,14.43004]
[1780191954397,26.71,73952.19,13.1,0.16475,0.00016,14.43004]
[1780191964126,26.71,73952.27,13.1,0.1648,0.00016,14.433]
[1780191964504,26.71,73952.27,13.1,0.1648,0.00016,14.433]
[1780191969161,26.72,73966.24,13.1,0.16707,0.00016,14.56367]
[1780191974395,26.72,73959.09,13.1,0.16594,0.00016,14.49839]
[1780191974396,26.72,73959.09,13.1,0.16594,0.00016,14.49839]
[1780191975500,26.72,73955.01,13.1,0.16529,0.00016,14.46095]
[1780191978075,26.72,73954.93,13.1,0.16529,0.00016,14.46088]
[1780191979232,26.72,73966.29,13.1,0.16712,0.00016,14.56635]
[1780191984267,26.72,73966.51,13.1,0.16717,0.00016,14.56924]
[1780191986898,26.72,73967.01,13.1,0.16725,0.00016,14.57402]
[1780191988798,26.72,73968.56,13.1,0.16751,0.00016,14.58882]
[1780191991207,26.72,73969.36,13.1,0.16764,0.00016,14.59647]
[1780191992443,26.72,73969.53,13.1,0.16763,0.00016,14.59379]
[1780191993248,26.72,73973.16,13.1,0.16822,0.00016,14.62745]
[1780191993910,26.73,73975.71,13.1,0.16864,0.00016,14.65107]
[1780191994669,26.73,73980.01,13.1,0.16933,0.00016,14.69083]
[1780191995294,26.73,73980.01,13.1,0.16933,0.00016,14.69083]
[1780191999149,26.72,73987.6,13.1,0.17056,0.00016,14.76066]
[1780192004407,26.72,73983.75,13.1,0.16993,0.00016,14.72478]
[1780192007621,26.72,73983.63,13.1,0.16991,0.00016,14.72358]
[1780192008435,26.72,73983.61,13.1,0.1699,0.00016,14.7233]
[1780192013470,26.72,73985.2,13.1,0.17016,0.00016,14.73801]
[1780192015484,26.72,73985.46,13.1,0.17021,0.00016,14.74039]
[1780192020519,26.72,73986.36,13.1,0.17035,0.00016,14.74855]
[1780192020564,26.72,73986.36,13.1,0.17035,0.00016,14.74855]
[1780192026561,26.72,73989.48,13.1,0.17085,0.00016,14.77698]
[1780192027169,26.72,73989.48,13.1,0.17085,0.00016,14.77698]
[1780192030400,26.72,73997.9,13.1,0.17223,0.00016,14.85468]
[1780192030498,26.72,74000.52,13.1,0.17266,0.00016,14.87884]
[1780192035308,26.72,74003.77,13.1,0.1732,0.00016,14.90905]
[1780192036836,26.72,74008.8,13.1,0.17403,0.00017,14.9555]
[1780192037867,26.72,74009.19,13.1,0.17409,0.00017,14.95906]
[1780192040510,26.72,74010.74,13.1,0.17435,0.00017,14.97328]
[1780192047895,26.72,74007.42,13.1,0.17379,0.00016,14.94247]
[1780192050905,26.72,74005.69,13.1,0.17351,0.00016,14.9265]
[1780192055701,26.72,74001.06,13.1,0.17271,0.00016,14.87978]
[1780192058326,26.72,74009.6,13.1,0.17412,0.00017,14.95867]
[1780192060905,26.72,74012.78,13.1,0.17466,0.00017,14.98831]
[1780192064530,26.72,74013.4,13.1,0.17477,0.00017,14.99448]
[1780192066143,26.73,74012.18,13.1,0.17457,0.00017,14.98352]
[1780192071879,26.73,74013.52,13.1,0.17481,0.00017,14.99679]
[1780192076914,26.73,74014.37,13.1,0.17496,0.00017,15.00524]
[1780192080118,26.73,74014.69,13.1,0.17502,0.00017,15.0083]
[1780192080178,26.73,74014.69,13.1,0.17502,0.00017,15.0083]
[1780192080223,26.73,74014.69,13.1,0.17502,0.00017,15.0083]
[1780192080942,26.73,74023.5,13.1,0.17648,0.00017,15.08979]
[1780192082299,26.73,74023.5,13.1,0.17648,0.00017,15.08979]
[1780192083249,26.73,74028.22,13.1,0.17727,0.00017,15.13325]
[1780192084598,26.73,74028.68,13.1,0.17735,0.00017,15.13743]
[1780192085332,26.73,74029.13,13.1,0.17742,0.00017,15.14152]
[1780192085753,26.73,74029.59,13.1,0.1775,0.00017,15.14569]
[1780192086206,26.73,74029.19,13.1,0.17743,0.00017,15.14195]
[1780192090312,26.73,74029.41,13.1,0.17747,0.00017,15.14394]
[1780192090712,26.73,74029.41,13.1,0.17747,0.00017,15.14393]
[1780192093319,26.73,74029.59,13.1,0.1775,0.00017,15.14557]
[1780192098747,26.73,74032.07,13.1,0.17791,0.00017,15.1683]
[1780192099507,26.73,74032.07,13.1,0.17791,0.00017,15.1683]
[1780192101476,26.73,74032.5,13.1,0.17798,0.00017,15.17219]
[1780192102419,26.73,74036.66,13.1,0.17868,0.00017,15.21044]
[1780192107114,26.73,74036.34,13.1,0.17862,0.00017,15.20722]
[1780192112695,26.73,74037.3,13.1,0.17873,0.00017,15.21118]
[1780192118201,26.73,74038.11,13.1,0.17886,0.00017,15.21801]
[1780192123204,26.72,74036.26,13.1,0.17854,0.00017,15.20055]
[1780192132848,26.72,74031.34,13.1,0.17771,0.00017,15.15502]
[1780192133399,26.72,74027.77,13.1,0.17711,0.00017,15.12198]
[1780192135378,26.72,74026.54,13.1,0.1769,0.00017,15.11064]
[1780192138371,26.72,74024.38,13.1,0.17654,0.00017,15.09075]
[1780192142819,26.72,74024.28,13.1,0.17653,0.00017,15.08994]
[1780192142888,26.72,74024.28,13.1,0.17653,0.00017,15.08994]
[1780192146223,26.72,74021.07,13.1,0.176,0.00017,15.06053]
[1780192152439,26.73,74020.97,13.1,0.17599,0.00017,15.06017]
[1780192157474,26.73,74021.24,13.1,0.17604,0.00017,15.06306]
[1780192157699,26.73,74021.24,13.1,0.17604,0.00017,15.06306]
[1780192163516,26.73,74024.16,13.1,0.17654,0.00017,15.09035]
[1780192165814,26.73,74023.71,13.1,0.17646,0.00017,15.08629]
[1780192165828,26.73,74023.71,13.1,0.17646,0.00017,15.08629]
[1780192169407,26.73,74024.42,13.1,0.17658,0.00017,15.09293]
[1780192170565,26.73,74014.9,13.1,0.175,0.00017,15.00537]
[1780192171317,26.73,74014.9,13.1,0.175,0.00017,15.00537]
[1780192172062,26.73,74012.82,13.1,0.17462,0.00017,14.98199]
[1780192172207,26.73,74012.82,13.1,0.17462,0.00017,14.98199]
[1780192172341,26.73,74012.82,13.1,0.17462,0.00017,14.98199]
[1780192172578,26.73,74013.08,13.1,0.17467,0.00017,14.98454]
[1780192177614,26.73,74014.4,13.1,0.17488,0.00017,14.99627]
[1780192180413,26.73,74014.37,13.1,0.17487,0.00017,14.99579]
[1780192183323,26.73,74011.26,13.1,0.17435,0.00017,14.96684]
[1780192185328,26.73,74010.7,13.1,0.17426,0.00017,14.9616]
[1780192189347,26.73,74008.5,13.1,0.17389,0.00017,14.94107]
[1780192189698,26.73,74002.02,13.1,0.17282,0.00016,14.88126]
[1780192191951,26.73,73996.74,13.1,0.17195,0.00016,14.83234]
[1780192192899,26.73,73996.22,13.1,0.17187,0.00016,14.8275]
[1780192198167,26.73,73996.88,13.1,0.17197,0.00016,14.8335]
[1780192201330,26.73,74001.26,13.1,0.17269,0.00016,14.87388]
[1780192206888,26.72,74013.84,13.1,0.17475,0.00017,14.98913]
[1780192209298,26.72,74011.63,13.1,0.17438,0.00017,14.9684]
[1780192209510,26.72,74011.63,13.1,0.17438,0.00017,14.9684]
[1780192209611,26.72,74011.3,13.1,0.17432,0.00017,14.9652]
[1780192214877,26.72,74018.8,13.1,0.17558,0.00017,15.03524]
[1780192219912,26.73,74018.24,13.1,0.1755,0.00017,15.0307]
[1780192225954,26.73,74017.63,13.1,0.17541,0.00017,15.02583]
[1780192230989,26.73,74016.79,13.1,0.17528,0.00017,15.01869]
[1780192232423,26.73,74016.79,13.1,0.17528,0.00017,15.01869]
[1780192238038,26.73,74017.38,13.1,0.17536,0.00017,15.02066]
[1780192243073,26.73,74016.51,13.1,0.17523,0.00017,15.01322]
[1780192250777,26.73,74016.12,13.1,0.17516,0.00017,15.00975]
[1780192251896,26.73,74016.15,13.1,0.17519,0.00017,15.01091]
[1780192255788,26.73,74016.22,13.1,0.1752,0.00017,15.0118]
[1780192257200,26.73,74016.18,13.1,0.1752,0.00017,15.01178]
[1780192264224,26.74,74008.15,13.1,0.17388,0.00017,14.93808]
[1780192268281,26.74,74008.64,13.1,0.17396,0.00017,14.94274]
[1780192274294,26.74,74007.07,13.1,0.1737,0.00016,14.92819]
[1780192279331,26.74,74003.75,13.1,0.17316,0.00016,14.89761]
[1780192280048,26.74,74003.75,13.1,0.17316,0.00016,14.89761]
[1780192280338,26.74,74003.33,13.1,0.17309,0.00016,14.89377]
[1780192286380,26.74,74002.9,13.1,0.17302,0.00016,14.88986]
[1780192290563,26.74,74003.53,13.1,0.17312,0.00016,14.89568]
[1780192290586,26.74,74003.44,13.1,0.17311,0.00016,14.89486]
[1780192291441,26.74,74003.44,13.1,0.17311,0.00016,14.89486]
[1780192295763,26.74,73998.39,13.1,0.17224,0.00016,14.84383]
[1780192295785,26.74,73998.39,13.1,0.17224,0.00016,14.84383]
[1780192298916,26.74,73992.62,13.1,0.1713,0.00016,14.79078]
[1780192305513,26.74,73991.72,13.1,0.17116,0.00016,14.7832]
[1780192310548,26.74,73987.77,13.1,0.17053,0.00016,14.74742]
[1780192313514,26.74,73987.74,13.1,0.17053,0.00016,14.74741]
[1780192323639,26.74,73987.77,13.1,0.17052,0.00016,14.74702]
[1780192323873,26.74,73987.77,13.1,0.17052,0.00016,14.74702]
[1780192325318,26.74,73987.81,13.1,0.17053,0.00016,14.74729]
[1780192329312,26.74,73985.43,13.1,0.17015,0.00016,14.72578]
[1780192329895,26.74,73983.62,13.1,0.16985,0.00016,14.70921]
[1780192335724,26.74,73979.45,13.1,0.16918,0.00016,14.67076]
[1780192340759,26.74,73983.21,13.1,0.16978,0.00016,14.70523]
[1780192345793,26.74,73983.78,13.1,0.16987,0.00016,14.71005]
[1780192349244,26.74,73984.25,13.1,0.16994,0.00016,14.71419]
[1780192354857,26.74,73984.65,13.1,0.16997,0.00016,14.7138]
[1780192356721,26.74,73984.21,13.1,0.1699,0.00016,14.70984]
[1780192361161,26.74,73984.02,13.1,0.16988,0.00016,14.70846]
[1780192366941,26.74,73984.04,13.1,0.1699,0.00016,14.70941]
[1780192371466,26.74,73984.07,13.1,0.16991,0.00016,14.70996]
[1780192373058,26.74,73978.73,13.1,0.16904,0.00016,14.66086]
[1780192375973,26.74,73973.94,13.1,0.16827,0.00016,14.61677]
[1780192376071,26.74,73973.94,13.1,0.16827,0.00016,14.61677]
[1780192380719,26.74,73972.53,13.1,0.16804,0.00016,14.6038]
[1780192380778,26.74,73972.53,13.1,0.16804,0.00016,14.6038]
[1780192382444,26.74,73970.86,13.1,0.16777,0.00016,14.58842]
[1780192384202,26.74,73969.49,13.1,0.16755,0.00016,14.57585]
[1780192385662,26.74,73967.65,13.1,0.16726,0.00016,14.55891]
[1780192386376,26.74,73966.63,13.1,0.1671,0.00016,14.54957]
[1780192386423,26.74,73966.63,13.1,0.1671,0.00016,14.54957]
[1780192386465,26.74,73966.63,13.1,0.1671,0.00016,14.54957]
[1780192391223,26.74,73963.16,13.1,0.16655,0.00016,14.51797]
[1780192394482,26.74,73963.19,13.1,0.16655,0.00016,14.51851]
[1780192405482,26.74,73963.92,13.1,0.16669,0.00016,14.52612]
[1780192411249,26.75,73963.46,13.1,0.1666,0.00016,14.51906]
[1780192414234,26.75,73963.42,13.1,0.1666,0.00016,14.51881]
[1780192414334,26.75,73963.42,13.1,0.1666,0.00016,14.51907]
[1780192416355,26.75,73963.45,13.1,0.16661,0.00016,14.5192]
[1780192416457,26.75,73963.7,13.1,0.16664,0.00016,14.52136]
[1780192416986,26.75,73963.7,13.1,0.16664,0.00016,14.52136]
[1780192422326,26.75,73965.84,13.1,0.16698,0.00016,14.54056]
[1780192427361,26.75,73963.77,13.1,0.16664,0.00016,14.52097]
[1780192428958,26.75,73963.77,13.1,0.16664,0.00016,14.52097]
[1780192435612,26.75,73963.89,13.1,0.16665,0.00016,14.5218]
[1780192436755,26.74,73963.89,13.1,0.16664,0.00016,14.52135]
[1780192439924,26.74,73963.89,13.1,0.16664,0.00016,14.52125]
[1780192447690,26.74,73962.5,13.1,0.1664,0.00016,14.50759]
[1780192448323,26.74,73962.65,13.1,0.16643,0.00016,14.5089]
[1780192449549,26.74,73961.53,13.1,0.16625,0.00016,14.49871]
[1780192450324,26.74,73959.86,13.1,0.16598,0.00016,14.48323]
[1780192455559,26.74,73959.13,13.1,0.16586,0.00016,14.47629]
[1780192460594,26.74,73959.07,13.1,0.16585,0.00016,14.47569]
[1780192465629,26.74,73958.4,13.1,0.16574,0.00016,14.46953]
[1780192470664,26.74,73959.12,13.1,0.16586,0.00016,14.47627]
[1780192475699,26.74,73959.6,13.1,0.1659,0.00016,14.4764]
[1780192480734,26.74,73959.49,13.1,0.16588,0.00016,14.47547]
[1780192485769,26.74,73959.71,13.1,0.16592,0.00016,14.4776]
[1780192490804,26.74,73960.34,13.1,0.16602,0.00016,14.48353]
[1780192492652,26.74,73961.33,13.1,0.16618,0.00016,14.49269]
[1780192497853,26.74,73962.04,13.1,0.1663,0.00016,14.49929]
[1780192504902,26.74,73961.64,13.1,0.16623,0.00016,14.49562]
[1780192509938,26.74,73967.62,13.1,0.1672,0.00016,14.55092]
[1780192514973,26.74,73972.37,13.1,0.16796,0.00016,14.59442]
[1780192517506,26.74,73970.97,13.1,0.16773,0.00016,14.58128]
[1780192521422,26.74,73972.02,13.1,0.1679,0.00016,14.59126]
[1780192523774,26.74,73971.68,13.1,0.16785,0.00016,14.58833]
[1780192529071,26.74,73968.93,13.1,0.16742,0.00016,14.56355]
[1780192534107,26.75,73964.6,13.1,0.1667,0.00016,14.52004]
[1780192539142,26.75,73964.47,13.1,0.16669,0.00016,14.51976]
[1780192544180,26.75,73964.34,13.1,0.16668,0.00016,14.51893]
[1780192548734,26.75,73964.4,13.1,0.1667,0.00016,14.52041]
[1780192551179,26.75,73960.16,13.1,0.16604,0.00016,14.48205]
[1780192556261,26.75,73959.69,13.1,0.16599,0.00016,14.47915]
[1780192561296,26.76,73958.12,13.1,0.16576,0.00016,14.46595]
[1780192566331,26.76,73957.16,13.1,0.16563,0.00016,14.45861]
[1780192574150,26.76,73957.16,13.1,0.16563,0.00016,14.45861]
[1780192579424,26.77,73954.34,13.1,0.16526,0.00016,14.43686]
[1780192586561,26.77,73954.66,13.1,0.16533,0.00016,14.44119]
[1780192593523,26.78,73955.7,13.1,0.16552,0.00016,14.44967]
[1780192603579,26.78,73955.8,13.1,0.16555,0.00016,14.4516]
[1780192608896,26.79,73955.77,13.1,0.16561,0.00016,14.45509]
[1780192608998,26.79,73955.77,13.1,0.16562,0.00016,14.45546]
[1780192615676,26.79,73955.66,13.1,0.16561,0.00016,14.4551]
[1780192620587,26.79,73955.63,13.1,0.16561,0.00016,14.45503]
[1780192620688,26.79,73955.63,13.1,0.16562,0.00016,14.45535]
[1780192623188,26.79,73950.2,13.1,0.16476,0.00016,14.40565]
[1780192624792,26.79,73950.94,13.1,0.16488,0.00016,14.4127]
[1780192630784,26.79,73953.94,13.1,0.16538,0.00016,14.4417]
[1780192631197,26.79,73953.94,13.1,0.16538,0.00016,14.4417]
[1780192631380,26.79,73953.94,13.1,0.16538,0.00016,14.4417]
[1780192633073,26.79,73955.37,13.1,0.16561,0.00016,14.45502]
[1780192636944,26.8,73957.15,13.1,0.16592,0.00016,14.47273]
[1780192639197,26.8,73958.99,13.1,0.16623,0.00016,14.49025]
[1780192649917,26.8,73958.86,13.1,0.16626,0.00016,14.49228]
[1780192655959,26.81,73959.04,13.1,0.16628,0.00016,14.49112]
[1780192658323,26.81,73958.5,13.1,0.1662,0.00016,14.48662]
[1780192664015,26.81,73960.28,13.1,0.16651,0.00016,14.50442]
[1780192667652,26.81,73963.24,13.1,0.167,0.00016,14.53222]
[1780192673078,26.81,73961.51,13.1,0.16674,0.00016,14.51735]
[1780192673927,26.81,73961.51,13.1,0.16674,0.00016,14.51735]
[1780192674608,26.81,73961.53,13.1,0.16675,0.00016,14.51771]
[1780192675434,26.81,73961.53,13.1,0.16675,0.00016,14.51788]
[1780192676496,26.81,73961.53,13.1,0.16675,0.00016,14.51806]
[1780192677573,26.81,73961.53,13.1,0.16675,0.00016,14.51823]
[1780192683171,26.82,73956.6,13.1,0.16598,0.00016,14.47385]
[1780192684198,26.82,73956.6,13.1,0.16598,0.00016,14.47385]
[1780192684202,26.82,73956.6,13.1,0.16598,0.00016,14.47385]
[1780192685174,26.82,73956.19,13.1,0.16592,0.00016,14.47028]
[1780192689092,26.82,73956.12,13.1,0.16593,0.00016,14.47051]
[1780192692381,26.82,73955.98,13.1,0.16592,0.00016,14.47006]
[1780192694186,26.82,73954.26,13.1,0.16565,0.00016,14.45442]
[1780192695705,26.82,73952.07,13.1,0.1653,0.00016,14.43467]
[1780192696061,26.82,73952.07,13.1,0.1653,0.00016,14.43467]
[1780192696115,26.82,73952.07,13.1,0.16531,0.00016,14.43492]
[1780192701433,26.82,73951.83,13.1,0.16528,0.00016,14.4333]
[1780192701886,26.82,73951.83,13.1,0.16528,0.00016,14.4333]
[1780192701917,26.82,73951.83,13.1,0.16528,0.00016,14.43342]
[1780192705589,26.82,73951.7,13.1,0.16528,0.00016,14.43295]
[1780192711368,26.83,73952.56,13.1,0.1654,0.00016,14.43807]
[1780192717280,26.83,73955.13,13.1,0.16583,0.00016,14.46274]
[1780192723452,26.83,73955.61,13.1,0.16593,0.00016,14.46849]
[1780192728905,26.83,73955.89,13.1,0.16599,0.00016,14.4718]
[1780192739048,26.84,73955.58,13.1,0.16596,0.00016,14.46987]
[1780192740263,26.84,73955.8,13.1,0.16601,0.00016,14.473]
[1780192741174,26.84,73956.72,13.1,0.16616,0.00016,14.48165]
[1780192747622,26.84,73956.44,13.1,0.16614,0.00016,14.48042]
[1780192755679,26.84,73956.82,13.1,0.16623,0.00016,14.48532]
[1780192760714,26.84,73956.14,13.1,0.16613,0.00016,14.47995]
[1780192766757,26.85,73955.96,13.1,0.16612,0.00016,14.47938]
[1780192774813,26.85,73954.99,13.1,0.16596,0.00016,14.46751]
[1780192778670,26.85,73952.5,13.1,0.16557,0.00016,14.44523]
[1780192783878,26.85,73951.78,13.1,0.16548,0.00016,14.43994]
[1780192788913,26.86,73951.38,13.1,0.16543,0.00016,14.43736]
[1780192793948,26.86,73953.24,13.1,0.16575,0.00016,14.45551]
[1780192796659,26.86,73953.18,13.1,0.16575,0.00016,14.45534]
[1780192796970,26.86,73953.17,13.1,0.16575,0.00016,14.45544]
[1780192799600,26.86,73953.17,13.1,0.16575,0.00016,14.45544]
[1780192802578,26.86,73952.68,13.1,0.16568,0.00016,14.45132]
[1780192808061,26.86,73952.03,13.1,0.16558,0.00016,14.44587]
[1780192808582,26.86,73952.03,13.1,0.16558,0.00016,14.44587]
[1780192810534,26.86,73952.12,13.1,0.1656,0.00016,14.44678]
[1780192811082,26.86,73955.72,13.1,0.16618,0.00016,14.48006]
[1780192816335,26.86,73959.11,13.1,0.16673,0.00016,14.51182]
[1780192823749,26.86,73962.47,13.1,0.16728,0.00016,14.54348]
[1780192832842,26.86,73963.11,13.1,0.16739,0.00016,14.54982]
[1780192832884,26.86,73963.11,13.1,0.16739,0.00016,14.54982]
[1780192835152,26.87,73962.76,13.1,0.16731,0.00016,14.54281]
[1780192837293,26.87,73963.11,13.1,0.16737,0.00016,14.54614]
[1780192845321,26.87,73963.84,13.1,0.1675,0.00016,14.55393]
[1780192850418,26.87,73964.57,13.1,0.16763,0.00016,14.56127]
[1780192856398,26.87,73966.12,13.1,0.16789,0.00016,14.57625]
[1780192861433,26.87,73969.24,13.1,0.1684,0.00016,14.60537]
[1780192868367,26.87,73969.47,13.1,0.16845,0.00016,14.60779]
[1780192874091,26.87,73969.79,13.1,0.1685,0.00016,14.61103]
[1780192880566,26.87,73967.3,13.1,0.16811,0.00016,14.58838]
[1780192883946,26.87,73967.39,13.1,0.16812,0.00016,14.58926]
[1780192887615,26.87,73955.72,13.1,0.16625,0.00016,14.4822]
[1780192893227,26.87,73956.47,13.1,0.16635,0.00016,14.48533]
[1780192897912,26.88,73954.96,13.1,0.16612,0.00016,14.47226]
[1780192901067,26.88,73955.63,13.1,0.16624,0.00016,14.47898]
[1780192906759,26.88,73955.79,13.1,0.16629,0.00016,14.48185]
[1780192909777,26.88,73957.19,13.1,0.16652,0.00016,14.49512]
[1780192911446,26.88,73961.79,13.1,0.16726,0.00016,14.53757]
[1780192913448,26.88,73966.2,13.1,0.16797,0.00016,14.57831]
[1780192913481,26.88,73968.4,13.1,0.16833,0.00016,14.5986]
[1780192913499,26.88,73968.4,13.1,0.16833,0.00016,14.5986]
[1780192914446,26.88,73968.4,13.1,0.16833,0.00016,14.5986]
[1780192914780,26.88,73971.06,13.1,0.16876,0.00016,14.62308]
[1780192916527,26.88,73976.59,13.1,0.16965,0.00016,14.67384]
[1780192917754,26.88,73976.53,13.1,0.16964,0.00016,14.67323]
[1780192921722,26.88,73969.37,13.1,0.16848,0.00016,14.60727]
[1780192924393,26.88,73967.25,13.1,0.16814,0.00016,14.58786]
[1780192925079,26.88,73967.36,13.1,0.16816,0.00016,14.58891]
[1780192925081,26.88,73967.36,13.1,0.16816,0.00016,14.58891]
[1780192927342,26.88,73960.4,13.1,0.16704,0.00016,14.52507]
[1780192932942,26.88,73952.93,13.1,0.16587,0.00016,14.45785]
[1780192937977,26.89,73957.43,13.1,0.16661,0.00016,14.5004]
[1780192939179,26.89,73957.43,13.1,0.16661,0.00016,14.5004]
[1780192941329,26.89,73964.19,13.1,0.1677,0.00016,14.56286]
[1780192947049,26.89,73964.21,13.1,0.16772,0.00016,14.56362]
[1780192954090,26.89,73966.32,13.1,0.16803,0.00016,14.57953]
[1780192955403,26.89,73966.32,13.1,0.16803,0.00016,14.57953]
[1780192960101,26.89,73964.88,13.1,0.16781,0.00016,14.5668]
[1780192960977,26.89,73964.88,13.1,0.16781,0.00016,14.56691]
[1780192965428,26.89,73964.85,13.1,0.16781,0.00016,14.56686]
[1780192968292,26.89,73960.51,13.1,0.16712,0.00016,14.52757]
[1780192969206,26.89,73958.74,13.1,0.16684,0.00016,14.51148]
[1780192975237,26.9,73958.81,13.1,0.16688,0.00016,14.51338]
[1780192980272,26.9,73959.03,13.1,0.16693,0.00016,14.51631]
[1780192981823,26.9,73961.95,13.1,0.1674,0.00016,14.5433]
[1780192981856,26.9,73961.95,13.1,0.1674,0.00016,14.5433]
[1780192981907,26.9,73961.95,13.1,0.1674,0.00016,14.5433]
[1780192983215,26.9,73964.96,13.1,0.16789,0.00016,14.57108]
[1780192983969,26.9,73971.44,13.1,0.16893,0.00016,14.63068]
[1780192987401,26.9,73972.21,13.1,0.16906,0.00016,14.63781]
[1780192988466,26.9,73972.21,13.1,0.16906,0.00016,14.63785]
[1780192990954,26.9,73972.31,13.1,0.16908,0.00016,14.63883]
[1780192992361,26.9,73972.3,13.1,0.16907,0.00016,14.63875]
[1780192992398,26.9,73972.3,13.1,0.16907,0.00016,14.63875]
[1780192994860,26.9,73977.58,13.1,0.16993,0.00016,14.68721]
[1780193002426,26.9,73978.94,13.1,0.17016,0.00016,14.70056]
[1780193007461,26.9,73979.39,13.1,0.17025,0.00016,14.70519]
[1780193007578,26.9,73979.39,13.1,0.17025,0.00016,14.70519]
[1780193013502,26.9,73980.35,13.1,0.17037,0.00016,14.71009]
[1780193018539,26.9,73980.17,13.1,0.17035,0.00016,14.70877]
[1780193023573,26.9,73980.37,13.1,0.17039,0.00016,14.71093]
[1780193028609,26.9,73982.11,13.1,0.17068,0.00016,14.72719]
[1780193033643,26.9,73982.36,13.1,0.17072,0.00016,14.72969]
[1780193040694,26.91,73982.3,13.1,0.17072,0.00016,14.72945]
[1780193045727,26.91,73982.62,13.1,0.17077,0.00016,14.7326]
[1780193047301,26.91,73982.62,13.1,0.17077,0.00016,14.7326]
[1780193050281,26.91,73982.62,13.1,0.17077,0.00016,14.73268]
[1780193054086,26.91,73982.68,13.1,0.17079,0.00016,14.73343]
[1780193056141,26.91,73982.68,13.1,0.17079,0.00016,14.73348]
[1780193058896,26.91,73982.76,13.1,0.17079,0.00016,14.73378]
[1780193059761,26.91,73982.79,13.1,0.1708,0.00016,14.73391]
[1780193061975,26.9,73982.57,13.1,0.17076,0.00016,14.73172]
[1780193065310,26.9,73982.78,13.1,0.17079,0.00016,14.73345]
[1780193068503,26.9,73982.84,13.1,0.1708,0.00016,14.73396]
[1780193069134,26.9,73982.83,13.1,0.17079,0.00016,14.73345]
[1780193074932,26.9,73985.12,13.1,0.17112,0.00016,14.75019]
[1780193076742,26.9,73985.12,13.1,0.17112,0.00016,14.75019]
[1780193081981,26.9,73982.39,13.1,0.17068,0.00016,14.72509]
[1780193088023,26.9,73982.72,13.1,0.17073,0.00016,14.72798]
[1780193094066,26.9,73982.71,13.1,0.17072,0.00016,14.72772]
[1780193100110,26.9,73982.75,13.1,0.17073,0.00016,14.72792]
[1780193103534,26.9,73982.77,13.1,0.17073,0.00016,14.72805]
[1780193109173,26.9,73983.03,13.1,0.17078,0.00016,14.73071]
[1780193111818,26.9,73983.03,13.1,0.17078,0.00016,14.73084]
[1780193112531,26.9,73983.03,13.1,0.17078,0.00016,14.73084]
[1780193113275,26.9,73983.4,13.1,0.17084,0.00016,14.7343]
[1780193115055,26.9,73991.18,13.1,0.17211,0.00016,14.8057]
[1780193120582,26.9,73992.87,13.1,0.17238,0.00016,14.82095]
[1780193126294,26.9,73999.52,13.1,0.17346,0.00016,14.88123]
[1780193127702,26.9,73999.6,13.1,0.17347,0.00016,14.88185]
[1780193127709,26.9,73999.6,13.1,0.17347,0.00016,14.88185]
[1780193128307,26.9,74001.12,13.1,0.17372,0.00016,14.89567]
[1780193133342,26.9,74000.76,13.1,0.17361,0.00016,14.88759]
[1780193138377,26.9,74000.72,13.1,0.1736,0.00016,14.88692]
[1780193139826,26.9,73998.61,13.1,0.17325,0.00016,14.86754]
[1780193139927,26.9,73998.61,13.1,0.17325,0.00016,14.86752]
[1780193145426,26.9,73999.71,13.1,0.17344,0.00016,14.87809]
[1780193149345,26.9,74000.86,13.1,0.17364,0.00016,14.88889]
[1780193160458,26.9,74000.49,13.1,0.17358,0.00016,14.88597]
[1780193160631,26.9,74000.49,13.1,0.17358,0.00016,14.88597]
[1780193160973,26.9,74002.22,13.1,0.17388,0.00016,14.90253]
[1780193165175,26.9,74008.15,13.1,0.17487,0.00016,14.95736]
[1780193165385,26.9,74008.15,13.1,0.17487,0.00016,14.95736]
[1780193166596,26.91,74004.11,13.1,0.1742,0.00016,14.92049]
[1780193167147,26.91,74003.25,13.1,0.17406,0.00016,14.91266]
[1780193167444,26.91,74003.25,13.1,0.17406,0.00016,14.91266]
[1780193169328,26.91,74003.21,13.1,0.17406,0.00016,14.91253]
[1780193175640,26.91,74004.33,13.1,0.17427,0.00016,14.92413]
[1780193180675,26.91,74005.51,13.1,0.17448,0.00016,14.93578]
[1780193185710,26.91,74003.92,13.1,0.17423,0.00016,14.92203]
[1780193191752,26.91,74006.06,13.1,0.17457,0.00016,14.93832]
[1780193196787,26.92,74007.15,13.1,0.17476,0.00016,14.94902]
[1780193201822,26.92,74006.43,13.1,0.17465,0.00016,14.9431]
[1780193212899,26.92,74004.17,13.1,0.17432,0.00016,14.92422]
[1780193217934,26.92,74005.13,13.1,0.17449,0.00016,14.93378]
[1780193222513,26.92,74005.78,13.1,0.1746,0.00016,14.94015]
[1780193224327,26.92,74005.7,13.1,0.17459,0.00016,14.9397]
[1780193227155,26.92,73998.02,13.1,0.17334,0.00016,14.86988]
[1780193234802,26.93,73997.63,13.1,0.17331,0.00016,14.86827]
[1780193240089,26.93,73997.76,13.1,0.17335,0.00016,14.87025]
[1780193245124,26.93,73998.1,13.1,0.17341,0.00016,14.87389]
[1780193245813,26.93,73998.1,13.1,0.17341,0.00016,14.87389]
[1780193253180,26.93,73997.95,13.1,0.17339,0.00016,14.87002]
[1780193258216,26.94,73997.04,13.1,0.17326,0.00016,14.86299]
[1780193263251,26.94,73997.3,13.1,0.17333,0.00016,14.86672]
[1780193268286,26.94,73999.46,13.1,0.17371,0.00016,14.88779]
[1780193273321,26.94,73999.65,13.1,0.17376,0.00016,14.89074]
[1780193277930,26.95,73999.74,13.1,0.17379,0.00016,14.89252]
[1780193283401,26.95,74003.83,13.1,0.17449,0.00016,14.93117]
[1780193287164,26.95,74003.47,13.1,0.17444,0.00016,14.92847]
[1780193292464,26.95,73997.62,13.1,0.1735,0.00016,14.87636]
[1780193297498,26.96,73998.24,13.1,0.17363,0.00016,14.8834]
[1780193303541,26.96,73998.14,13.1,0.17364,0.00016,14.88406]
[1780193308575,26.96,74004.3,13.1,0.17468,0.00016,14.94164]
[1780193313619,26.96,74002.7,13.1,0.17439,0.00016,14.92364]
[1780193318654,26.97,74000.81,13.1,0.1741,0.00016,14.90742]
[1780193323689,26.97,74000.54,13.1,0.17408,0.00016,14.90615]
[1780193329730,26.97,74001.35,13.1,0.17424,0.00016,14.91493]
[1780193331859,26.97,74001.6,13.1,0.17429,0.00016,14.91744]
[1780193331916,26.97,74005.55,13.1,0.17494,0.00016,14.95374]
[1780193332695,26.97,74005.55,13.1,0.17494,0.00016,14.95374]
[1780193332707,26.97,74005.55,13.1,0.17494,0.00016,14.95374]
[1780193332916,26.97,74009.55,13.1,0.1756,0.00017,14.99045]
[1780193334350,26.97,74016.76,13.1,0.1768,0.00017,15.05639]
[1780193335906,26.97,74020.16,13.1,0.17737,0.00017,15.0877]
[1780193338054,26.97,74020.32,13.1,0.1774,0.00017,15.0894]
[1780193340531,26.97,74020.66,13.1,0.17746,0.00017,15.09272]
[1780193341027,26.97,74021.45,13.1,0.17759,0.00017,15.10003]
[1780193342597,26.97,74021.62,13.1,0.17762,0.00017,15.10168]
[1780193343024,26.97,74021.49,13.1,0.1776,0.00017,15.10058]
[1780193348865,26.98,74020.93,13.1,0.17752,0.00017,15.09639]
[1780193355917,26.98,74020.8,13.1,0.17752,0.00017,15.09632]
[1780193360952,26.98,74019.61,13.1,0.17734,0.00017,15.08628]
[1780193365987,26.98,74019.24,13.1,0.1773,0.00017,15.08372]
[1780193372029,26.98,74020.06,13.1,0.17741,0.00017,15.08769]
[1780193373733,26.98,74020.06,13.1,0.17741,0.00017,15.08769]
[1780193373746,26.98,74020.06,13.1,0.17741,0.00017,15.08769]
[1780193378178,26.99,74010.32,13.1,0.17581,0.00017,14.99965]
[1780193378290,26.99,74010.32,13.1,0.17581,0.00017,14.99965]
[1780193380391,26.99,73999.31,13.1,0.17401,0.00016,14.89967]
[1780193387134,26.99,73998.98,13.1,0.17399,0.00016,14.89865]
[1780193388890,26.99,73998.98,13.1,0.17399,0.00016,14.89865]
[1780193398211,27.0,73998.69,13.1,0.17399,0.00016,14.8983]
[1780193403249,27.0,73999.29,13.1,0.1741,0.00016,14.90478]
[1780193408283,27.0,74002.83,13.1,0.1747,0.00016,14.93784]
[1780193413318,27.0,74003.1,13.1,0.17475,0.00016,14.94093]
[1780193414003,27.0,74003.1,13.1,0.17475,0.00016,14.94093]
[1780193421374,27.0,74003.28,13.1,0.1748,0.00016,14.94346]
[1780193422789,27.0,74003.28,13.1,0.1748,0.00016,14.94346]
[1780193425418,27.0,74006.2,13.1,0.17529,0.00016,14.9704]
[1780193431445,27.0,74012.18,13.1,0.17625,0.00017,15.02116]
[1780193436480,27.0,74012.8,13.1,0.17636,0.00017,15.02719]
[1780193441515,27.0,74017.19,13.1,0.17709,0.00017,15.06742]
[1780193443885,27.0,74017.19,13.1,0.17709,0.00017,15.06742]
[1780193444270,27.0,74017.15,13.1,0.17708,0.00017,15.06708]
[1780193445602,27.0,74017.12,13.1,0.17708,0.00017,15.06683]
[1780193451585,27.01,74015.54,13.1,0.17683,0.00017,15.05326]
[1780193459641,27.01,74014.02,13.1,0.1766,0.00017,15.0407]
[1780193464677,27.01,74015.18,13.1,0.17681,0.00017,15.05207]
[1780193470721,27.01,74015.34,13.1,0.17685,0.00017,15.05448]
[1780193475757,27.01,74016.5,13.1,0.17706,0.00017,15.06581]
[1780193481000,27.02,74016.42,13.1,0.17706,0.00017,15.06564]
[1780193480793,27.02,74025.18,13.1,0.17851,0.00017,15.14556]
[1780193481937,27.02,74025.18,13.1,0.17851,0.00017,15.14556]
[1780193482155,27.02,74029.95,13.1,0.17931,0.00017,15.18902]
[1780193482722,27.02,74029.95,13.1,0.17931,0.00017,15.18902]
[1780193484913,27.02,74031.74,13.1,0.17961,0.00017,15.20524]
[1780193484999,27.02,74032.15,13.1,0.17968,0.00017,15.20892]
[1780193490863,27.02,74034.03,13.1,0.17998,0.00017,15.22575]
[1780193495631,27.01,74032.71,13.1,0.17972,0.00017,15.20916]
[1780193496022,27.01,74032.71,13.1,0.17972,0.00017,15.20916]
[1780193496810,27.01,74032.83,13.1,0.17974,0.00017,15.21021]
[1780193496905,27.01,74032.38,13.1,0.17967,0.00017,15.20607]
[1780193498850,27.01,74032.47,13.1,0.17968,0.00017,15.20694]
[1780193501859,27.01,74032.26,13.1,0.17965,0.00017,15.20513]
[1780193502088,27.02,74033.33,13.1,0.17983,0.00017,15.21498]
[1780193502951,27.02,74043.09,13.1,0.18147,0.00017,15.30377]
[1780193504485,27.02,74046.18,13.1,0.18199,0.00017,15.33178]
[1780193506447,27.01,74047.2,13.1,0.18216,0.00017,15.34098]
[1780193513879,27.02,74047.98,13.1,0.18229,0.00017,15.34823]
[1780193514302,27.02,74047.98,13.1,0.18229,0.00017,15.3483]
[1780193520072,27.01,74050.72,13.1,0.18275,0.00017,15.3727]
[1780193524431,27.01,74051.78,13.1,0.18292,0.00017,15.38195]
[1780193532155,27.01,74051.92,13.1,0.18294,0.00017,15.38293]
[1780193537191,27.01,74054.19,13.1,0.18332,0.00017,15.40348]
[1780193540994,27.01,74054.38,13.1,0.18335,0.00017,15.40513]
[1780193547261,27.01,74054.92,13.1,0.18343,0.00017,15.40954]
[1780193552286,27.01,74057.78,13.1,0.18387,0.00017,15.43069]
[1780193557331,27.01,74057.94,13.1,0.18388,0.00017,15.43128]
[1780193558387,27.01,74057.94,13.1,0.18388,0.00017,15.43128]
[1780193564381,27.01,74056.5,13.1,0.18362,0.00017,15.41707]
[1780193565951,27.01,74056.5,13.1,0.18362,0.00017,15.41707]
[1780193567758,27.01,74054.57,13.1,0.18328,0.00017,15.39923]
[1780193570522,27.0,74059.06,13.1,0.18404,0.00017,15.43954]
[1780193575344,27.0,74060.93,13.1,0.18433,0.00017,15.45531]
[1780193575346,27.0,74060.93,13.1,0.18433,0.00017,15.45531]
[1780193577352,27.0,74059.13,13.1,0.18402,0.00017,15.43854]
[1780193578668,27.0,74059.54,13.1,0.18408,0.00017,15.44206]
[1780193581904,27.0,74060.39,13.1,0.18421,0.00017,15.44911]
[1780193583404,27.0,74061.21,13.1,0.18434,0.00017,15.4561]
[1780193584547,27.0,74060.96,13.1,0.1843,0.00017,15.4536]
[1780193585948,27.0,74061.09,13.1,0.18431,0.00017,15.45455]
[1780193591571,26.99,74059.21,13.1,0.18397,0.00017,15.43592]
[1780193596606,26.99,74060.45,13.1,0.18416,0.00017,15.4461]
[1780193601641,26.99,74059.89,13.1,0.18404,0.00017,15.43988]
[1780193606835,26.99,74060.48,13.1,0.18413,0.00017,15.44458]
[1780193612718,26.98,74060.48,13.1,0.18405,0.00017,15.4384]
[1780193617753,26.98,74060.24,13.1,0.18399,0.00017,15.43512]
[1780193622788,26.98,74060.3,13.1,0.18398,0.00017,15.43462]
[1780193627823,26.98,74060.37,13.1,0.18398,0.00017,15.43429]
[1780193632858,26.98,74058.79,13.1,0.18369,0.00017,15.4191]
[1780193637893,26.97,74058.26,13.1,0.18359,0.00017,15.41357]
[1780193643935,26.97,74055.69,13.1,0.18314,0.00017,15.38943]
[1780193648970,26.97,74056.93,13.1,0.18334,0.00017,15.40016]
[1780193654019,26.97,74059.82,13.1,0.18381,0.00017,15.42573]
[1780193660065,26.97,74061.0,13.1,0.184,0.00017,15.43559]
[1780193665100,26.97,74062.22,13.1,0.18419,0.00017,15.446]
[1780193670136,26.97,74064.53,13.1,0.18457,0.00017,15.46629]
[1780193675170,26.96,74062.32,13.1,0.18414,0.00017,15.44105]
[1780193680205,26.96,74061.87,13.1,0.18405,0.00017,15.43628]
[1780193685241,26.96,74062.54,13.1,0.18415,0.00017,15.44165]
[1780193690412,26.96,74063.44,13.1,0.18429,0.00017,15.44917]
[1780193696318,26.96,74063.29,13.1,0.18424,0.00017,15.44655]
[1780193701353,26.96,74063.01,13.1,0.18418,0.00017,15.44309]
[1780193702272,26.96,74063.01,13.1,0.18418,0.00017,15.44309]
[1780193707395,26.95,74063.74,13.1,0.18428,0.00017,15.4484]
[1780193712431,26.95,74063.67,13.1,0.18425,0.00017,15.44681]
[1780193713284,26.95,74063.67,13.1,0.18425,0.00017,15.44681]
[1780193715872,26.95,74063.88,13.1,0.18428,0.00017,15.44836]
[1780193717742,26.95,74064.19,13.1,0.18432,0.00017,15.45083]
[1780193717957,26.95,74064.19,13.1,0.18432,0.00017,15.45083]
[1780193718239,26.95,74064.19,13.1,0.18432,0.00017,15.45083]
[1780193718332,26.95,74064.19,13.1,0.18432,0.00017,15.45083]
[1780193718770,26.95,74064.58,13.1,0.18439,0.00017,15.45419]
[1780193719165,26.95,74064.58,13.1,0.18439,0.00017,15.45419]
[1780193719208,26.95,74064.58,13.1,0.18439,0.00017,15.45419]
[1780193719242,26.95,74064.58,13.1,0.18439,0.00017,15.45419]
[1780193719266,26.95,74074.16,13.1,0.18602,0.00017,15.5413]
[1780193719493,26.95,74074.16,13.1,0.18602,0.00017,15.5413]
[1780193719710,26.95,74074.16,13.1,0.18602,0.00017,15.5413]
[1780193719990,26.95,74074.16,13.1,0.18602,0.00017,15.5413]
[1780193720136,26.95,74091.4,13.1,0.18899,0.00017,15.69762]
[1780193720416,26.95,74091.4,13.1,0.18899,0.00017,15.69762]
[1780193721269,26.95,74109.96,13.1,0.19222,0.00017,15.86563]
[1780193723224,26.95,74118.0,13.1,0.19362,0.00018,15.93815]
[1780193723246,26.95,74126.32,13.1,0.19508,0.00018,16.01301]
[1780193725005,26.95,74125.25,13.1,0.19489,0.00018,16.00313]
[1780193725244,26.95,74125.25,13.1,0.19489,0.00018,16.00313]
[1780193726759,26.95,74127.31,13.1,0.19524,0.00018,16.0212]
[1780193729356,26.94,74127.54,13.1,0.19527,0.00018,16.02252]
[1780193729566,26.94,74127.54,13.1,0.19527,0.00018,16.02252]
[1780193731241,26.94,74118.55,13.1,0.19364,0.00018,15.93649]
[1780193732237,26.94,74118.55,13.1,0.19364,0.00018,15.93649]
[1780193733746,26.94,74119.19,13.1,0.19374,0.00018,15.94178]
[1780193733795,26.94,74119.19,13.1,0.19374,0.00018,15.94178]
[1780193736203,26.94,74110.51,13.1,0.19221,0.00017,15.86297]
[1780193741831,26.94,74105.61,13.1,0.19134,0.00017,15.81789]
[1780193741833,26.94,74105.61,13.1,0.19134,0.00017,15.81789]
[1780193744900,26.94,74104.88,13.1,0.19121,0.00017,15.81101]
[1780193745864,26.94,74107.8,13.1,0.19171,0.00017,15.83733]
[1780193751264,26.94,74114.75,13.1,0.19292,0.00018,15.89953]
[1780193752003,26.94,74115.15,13.1,0.19299,0.00018,15.903]
[1780193752276,26.94,74115.15,13.1,0.19299,0.00018,15.903]
[1780193752101,26.94,74115.09,13.1,0.19297,0.00018,15.90222]
[1780193753261,26.94,74115.09,13.1,0.19297,0.00018,15.90222]
[1780193752757,26.94,74117.07,13.1,0.19332,0.00018,15.9201]
[1780193753764,26.94,74118.27,13.1,0.19352,0.00018,15.93081]
[1780193754792,26.94,74118.27,13.1,0.19352,0.00018,15.93081]
[1780193754812,26.94,74115.49,13.1,0.19303,0.00018,15.90556]
[1780193760813,26.93,74112.56,13.1,0.1925,0.00017,15.87785]
[1780193765848,26.93,74107.55,13.1,0.1916,0.00017,15.83152]
[1780193766356,26.93,74107.55,13.1,0.1916,0.00017,15.83152]
[1780193771890,26.93,74104.84,13.1,0.19112,0.00017,15.80633]
[1780193776925,26.93,74100.88,13.1,0.19042,0.00017,15.7702]
[1780193781960,26.93,74102.3,13.1,0.19066,0.00017,15.78263]
[1780193786995,26.93,74102.27,13.1,0.19065,0.00017,15.78216]
[1780193792031,26.93,74106.54,13.1,0.19135,0.00017,15.81617]
[1780193797127,26.93,74103.43,13.1,0.1908,0.00017,15.78779]
[1780193797150,26.93,74103.43,13.1,0.1908,0.00017,15.78779]
[1780193797298,26.93,74103.43,13.1,0.1908,0.00017,15.78779]
[1780193797354,26.93,74103.43,13.1,0.1908,0.00017,15.78779]
[1780193797474,26.93,74103.36,13.1,0.19079,0.00017,15.78713]
[1780193797491,26.93,74103.36,13.1,0.19079,0.00017,15.78713]
[1780193803108,26.93,74093.44,13.1,0.18906,0.00017,15.69687]
[1780193804682,26.93,74093.33,13.1,0.18904,0.00017,15.69584]
[1780193806832,26.93,74093.56,13.1,0.18908,0.00017,15.69785]
[1780193807661,26.93,74090.5,13.1,0.18855,0.00017,15.67006]
[1780193807683,26.93,74090.5,13.1,0.18855,0.00017,15.67006]
[1780193808143,26.93,74085.93,13.1,0.18776,0.00017,15.62858]
[1780193812151,26.92,74078.69,13.1,0.18651,0.00017,15.56246]
[1780193812170,26.92,74074.83,13.1,0.18584,0.00017,15.52731]
[1780193813553,26.92,74073.95,13.1,0.18569,0.00017,15.51923]
[1780193813695,26.92,74073.95,13.1,0.18569,0.00017,15.51923]
[1780193817125,26.92,74072.63,13.1,0.18546,0.00017,15.50682]
[1780193822241,26.92,74074.34,13.1,0.18573,0.00017,15.52146]
[1780193827419,26.92,74072.88,13.1,0.18547,0.00017,15.50728]
[1780193827840,26.92,74072.88,13.1,0.18547,0.00017,15.50728]
[1780193829233,26.92,74072.38,13.1,0.18538,0.00017,15.50257]
[1780193834325,26.92,74072.62,13.1,0.1854,0.00017,15.50377]
[1780193839360,26.92,74072.22,13.1,0.18531,0.00017,15.49932]
[1780193842885,26.91,74080.42,13.1,0.18671,0.00017,15.57336]
[1780193848425,26.91,74084.22,13.1,0.18735,0.00017,15.60688]
[1780193849506,26.91,74084.46,13.1,0.18738,0.00017,15.60887]
[1780193849668,26.91,74084.46,13.1,0.18738,0.00017,15.60887]
[1780193855474,26.91,74085.41,13.1,0.18749,0.00017,15.61213]
[1780193858972,26.91,74083.95,13.1,0.18724,0.00017,15.5987]
[1780193858992,26.91,74083.95,13.1,0.18724,0.00017,15.5987]
[1780193860632,26.91,74072.04,13.1,0.18518,0.00017,15.48964]
[1780193862947,26.91,74072.31,13.1,0.18522,0.00017,15.4921]
[1780193868565,26.91,74070.76,13.1,0.18494,0.00017,15.47734]
[1780193869462,26.91,74070.76,13.1,0.18494,0.00017,15.47734]
[1780193870125,26.91,74070.76,13.1,0.18494,0.00017,15.47734]
[1780193875614,26.9,74074.03,13.1,0.18548,0.00017,15.50603]
[1780193880649,26.9,74072.02,13.1,0.18513,0.00017,15.48706]
[1780193885684,26.9,74071.99,13.1,0.18511,0.00017,15.48603]
[1780193891484,26.9,74072.87,13.1,0.18524,0.00017,15.49329]
[1780193894286,26.9,74080.06,13.1,0.18647,0.00017,15.55842]
[1780193896101,26.9,74084.04,13.1,0.18715,0.00017,15.59417]
[1780193897001,26.9,74087.89,13.1,0.18781,0.00017,15.62891]
[1780193899741,26.9,74094.87,13.1,0.189,0.00017,15.69159]
[1780193899851,26.9,74094.87,13.1,0.189,0.00017,15.69159]
[1780193900247,26.9,74097.99,13.1,0.18954,0.00017,15.71962]
[1780193900754,26.9,74097.99,13.1,0.18954,0.00017,15.71962]
[1780193900807,26.9,74097.99,13.1,0.18954,0.00017,15.71962]
[1780193900822,26.9,74097.99,13.1,0.18954,0.00017,15.71962]
[1780193900907,26.9,74097.99,13.1,0.18954,0.00017,15.71962]
[1780193901021,26.9,74097.99,13.1,0.18954,0.00017,15.71962]
[1780193901127,26.9,74097.99,13.1,0.18954,0.00017,15.71962]
[1780193901354,26.9,74097.99,13.1,0.18954,0.00017,15.71962]
[1780193901398,26.89,74123.66,13.1,0.19402,0.00018,15.95194]
[1780193901903,26.89,74123.66,13.1,0.19402,0.00018,15.95194]
[1780193902233,26.89,74140.79,13.1,0.19705,0.00018,16.10643]
[1780193903689,26.89,74138.97,13.1,0.19672,0.00018,16.08977]
[1780193904161,26.89,74138.97,13.1,0.19672,0.00018,16.08977]
[1780193906089,26.89,74135.87,13.1,0.19616,0.00018,16.06136]
[1780193906212,26.89,74135.87,13.1,0.19616,0.00018,16.06136]
[1780193906295,26.89,74137.04,13.1,0.19637,0.00018,16.07171]
[1780193908399,26.89,74125.67,13.1,0.19435,0.00018,15.96856]
[1780193913885,26.89,74120.15,13.1,0.19332,0.00018,15.91365]
[1780193916472,26.89,74119.46,13.1,0.1932,0.00018,15.90733]
[1780193918674,26.89,74117.47,13.1,0.19284,0.00018,15.88904]
[1780193921894,26.89,74116.54,13.1,0.19268,0.00018,15.88037]
[1780193925292,26.89,74113.28,13.1,0.1921,0.00018,15.85078]
[1780193926099,26.89,74110.96,13.1,0.1917,0.00017,15.82977]
[1780193927245,26.89,74109.16,13.1,0.19138,0.00017,15.81336]
[1780193930643,26.89,74107.24,13.1,0.19104,0.00017,15.7958]
[1780193933807,26.89,74108.44,13.1,0.19125,0.00017,15.80669]
[1780193934722,26.89,74108.04,13.1,0.19118,0.00017,15.8031]
[1780193940297,26.89,74111.12,13.1,0.19172,0.00017,15.83101]
[1780193943376,26.89,74111.85,13.1,0.19185,0.00017,15.8376]
[1780193949473,26.89,74107.73,13.1,0.19112,0.00017,15.80003]
[1780193952992,26.89,74103.87,13.1,0.19045,0.00017,15.76487]
[1780193954591,26.89,74103.07,13.1,0.19031,0.00017,15.75746]
[1780193955145,26.89,74103.07,13.1,0.19031,0.00017,15.75746]
[1780193955757,26.89,74103.07,13.1,0.1903,0.00017,15.75731]
[1780193957891,26.89,74100.67,13.1,0.18988,0.00017,15.7354]
[1780193957892,26.89,74100.67,13.1,0.18988,0.00017,15.7354]
[1780193959145,26.89,74099.97,13.1,0.18976,0.00017,15.72905]
[1780193964243,26.89,74098.6,13.1,0.18951,0.00017,15.71613]
[1780193966002,26.89,74098.39,13.1,0.18947,0.00017,15.71415]
[1780193971026,26.88,74097.29,13.1,0.18928,0.00017,15.70387]
[1780193974490,26.88,74087.81,13.1,0.18759,0.00017,15.61307]
[1780193974884,26.88,74087.81,13.1,0.18759,0.00017,15.61307]
[1780193975257,26.88,74087.81,13.1,0.18759,0.00017,15.61307]
[1780193976778,26.88,74087.94,13.1,0.18762,0.00017,15.61426]
[1780193982370,26.88,74084.63,13.1,0.18704,0.00017,15.58405]
[1780193987405,26.88,74082.37,13.1,0.18666,0.00017,15.56362]
[1780193988375,26.88,74082.37,13.1,0.18666,0.00017,15.56362]
[1780193988412,26.88,74082.15,13.1,0.18662,0.00017,15.56166]
[1780193992555,26.88,74080.57,13.1,0.18635,0.00017,15.54729]
[1780193992561,26.88,74080.57,13.1,0.18635,0.00017,15.54729]
[1780193993447,26.88,74076.09,13.1,0.18558,0.00017,15.50656]
[1780193994352,26.88,74076.09,13.1,0.18558,0.00017,15.50656]
[1780193996030,26.88,74074.24,13.1,0.18526,0.00017,15.48959]
[1780193998103,26.88,74074.16,13.1,0.18524,0.00017,15.48867]
[1780194000467,26.88,74074.1,13.1,0.18523,0.00017,15.48794]
[1780194000561,26.88,74074.1,13.1,0.18523,0.00017,15.48794]
[1780194000653,26.88,74074.02,13.1,0.18521,0.00017,15.48715]
[1780194004526,26.88,74062.46,13.1,0.18323,0.00017,15.38139]
[1780194009561,26.88,74063.08,13.1,0.18333,0.00017,15.387]
[1780194010425,26.88,74063.08,13.1,0.18333,0.00017,15.387]
[1780194015603,26.88,74067.51,13.1,0.18409,0.00017,15.42725]
[1780194017487,26.88,74067.51,13.1,0.18409,0.00017,15.42725]
[1780194017661,26.88,74065.17,13.1,0.18369,0.00017,15.4058]
[1780194018469,26.88,74065.17,13.1,0.18369,0.00017,15.4058]
[1780194022296,26.88,74053.66,13.1,0.18173,0.00017,15.30089]
[1780194022298,26.88,74053.66,13.1,0.18173,0.00017,15.30089]
[1780194027688,26.88,74054.32,13.1,0.18185,0.00017,15.3075]
[1780194033731,26.88,74054.0,13.1,0.18177,0.00017,15.30068]
[1780194034627,26.88,74054.0,13.1,0.18177,0.00017,15.30068]
[1780194040437,26.89,74048.6,13.1,0.18087,0.00017,15.25203]
[1780194040773,26.89,74048.18,13.1,0.1808,0.00017,15.24835]
[1780194045815,26.89,74048.75,13.1,0.18092,0.00017,15.25464]
[1780194050850,26.89,74046.35,13.1,0.18053,0.00017,15.23351]
[1780194052476,26.89,74046.35,13.1,0.18053,0.00017,15.23351]
[1780194056788,26.89,74046.09,13.1,0.18049,0.00017,15.23131]
[1780194062934,26.89,74042.44,13.1,0.17989,0.00017,15.19904]
[1780194068930,26.89,74040.29,13.1,0.17953,0.00017,15.17955]
[1780194073490,26.89,74039.37,13.1,0.17939,0.00017,15.17141]
[1780194078859,26.89,74039.97,13.1,0.17949,0.00017,15.17703]
[1780194078882,26.89,74039.97,13.1,0.17949,0.00017,15.17703]
[1780194079460,26.89,74035.37,13.1,0.17872,0.00017,15.13513]
[1780194081895,26.89,74033.11,13.1,0.17834,0.00017,15.1142]
[1780194087495,26.89,74039.4,13.1,0.17938,0.00017,15.17099]
[1780194089919,26.89,74039.42,13.1,0.17937,0.00017,15.17065]
[1780194095030,26.89,74039.89,13.1,0.1794,0.00017,15.16975]
[1780194095132,26.89,74039.89,13.1,0.17939,0.00017,15.16959]
[1780194100200,26.89,74039.46,13.1,0.1793,0.00017,15.16465]
[1780194105406,26.89,74042.28,13.1,0.17977,0.00017,15.19003]
[1780194113694,26.88,74042.98,13.1,0.17986,0.00017,15.19511]
[1780194116740,26.88,74042.5,13.1,0.17975,0.00017,15.18897]
[1780194116865,26.88,74042.5,13.1,0.17975,0.00017,15.18897]
[1780194117319,26.88,74047.46,13.1,0.18058,0.00017,15.23409]
[1780194122354,26.88,74051.24,13.1,0.1812,0.00017,15.26746]
[1780194128396,26.87,74051.05,13.1,0.18114,0.00017,15.26433]
[1780194129066,26.87,74051.05,13.1,0.18114,0.00017,15.26433]
[1780194136452,26.87,74050.62,13.1,0.18102,0.00017,15.25822]
[1780194138868,26.87,74051.92,13.1,0.18123,0.00017,15.26954]
[1780194138968,26.87,74051.92,13.1,0.18123,0.00017,15.26954]
[1780194139073,26.87,74051.92,13.1,0.18123,0.00017,15.26954]
[1780194139474,26.87,74044.92,13.1,0.18005,0.00017,15.20525]
[1780194140207,26.87,74044.92,13.1,0.18005,0.00017,15.20525]
[1780194141261,26.87,74037.89,13.1,0.17886,0.00017,15.14074]
[1780194142881,26.87,74035.63,13.1,0.17848,0.00017,15.11982]
[1780194144162,26.87,74035.9,13.1,0.17852,0.00017,15.12219]
[1780194146080,26.87,74036.65,13.1,0.17864,0.00017,15.12884]
[1780194146813,26.87,74035.37,13.1,0.17842,0.00017,15.11701]
[1780194146891,26.87,74035.37,13.1,0.17842,0.00017,15.11701]
[1780194148734,26.87,74027.05,13.1,0.17703,0.00017,15.04067]
[1780194150892,26.86,74025.89,13.1,0.17683,0.00017,15.02993]
[1780194157613,26.86,74025.7,13.1,0.17676,0.00017,15.02353]
[1780194162648,26.86,74033.89,13.1,0.17812,0.00017,15.09809]
[1780194163525,26.86,74033.89,13.1,0.17812,0.00017,15.09809]
[1780194163789,26.86,74033.82,13.1,0.1781,0.00017,15.09731]
[1780194165635,26.86,74034.09,13.1,0.17815,0.00017,15.09965]
[1780194170352,26.86,74037.24,13.1,0.17866,0.00017,15.12789]
[1780194170363,26.86,74037.24,13.1,0.17866,0.00017,15.12789]
[1780194170704,26.86,74039.03,13.1,0.17896,0.00017,15.14414]
[1780194175739,26.86,74038.98,13.1,0.17896,0.00017,15.14379]
[1780194178167,26.86,74038.97,13.1,0.17896,0.00017,15.14373]
[1780194178179,26.86,74038.97,13.1,0.17896,0.00017,15.14373]
[1780194178269,26.86,74038.97,13.1,0.17896,0.00017,15.14378]
[1780194183796,26.86,74039.53,13.1,0.17905,0.00017,15.14879]
[1780194188829,26.86,74039.37,13.1,0.17902,0.00017,15.14722]
[1780194192113,26.86,74039.8,13.1,0.17909,0.00017,15.15111]
[1780194197893,26.86,74045.26,13.1,0.18,0.00017,15.20053]
[1780194199058,26.86,74045.26,13.1,0.18,0.00017,15.20053]
[1780194199063,26.86,74045.35,13.1,0.18001,0.00017,15.20112]
[1780194205501,26.86,74047.14,13.1,0.18031,0.00017,15.21733]
[1780194210983,26.86,74048.41,13.1,0.18051,0.00017,15.22846]
[1780194216026,26.86,74045.49,13.1,0.17998,0.00017,15.19711]
[1780194219936,26.86,74044.24,13.1,0.17977,0.00017,15.18558]
[1780194225096,26.86,74037.5,13.1,0.17862,0.00017,15.12332]
[1780194230131,26.86,74037.2,13.1,0.17856,0.00017,15.12008]
[1780194231636,26.86,74037.2,13.1,0.17856,0.00017,15.12008]
[1780194239193,26.85,74037.42,13.1,0.17858,0.00017,15.12132]
[1780194244204,26.85,74039.19,13.1,0.17888,0.00017,15.13723]
[1780194250271,26.85,74039.08,13.1,0.17884,0.00017,15.13532]
[1780194255307,26.85,74038.9,13.1,0.1788,0.00017,15.13311]
[1780194261349,26.85,74039.16,13.1,0.17883,0.00017,15.13483]
[1780194266384,26.85,74038.87,13.1,0.17877,0.00017,15.13161]
[1780194271419,26.85,74043.53,13.1,0.1795,0.00017,15.16919]
[1780194276954,26.85,74044.03,13.1,0.17958,0.00017,15.1732]
[1780194282496,26.84,74039.74,13.1,0.17884,0.00017,15.13298]
[1780194287531,26.84,74038.48,13.1,0.17862,0.00017,15.12118]
[1780194291194,26.84,74038.27,13.1,0.17858,0.00017,15.11908]
[1780194296594,26.84,74038.03,13.1,0.17853,0.00017,15.11644]
[1780194302636,26.84,74037.33,13.1,0.17841,0.00017,15.10964]
[1780194303271,26.84,74037.33,13.1,0.17841,0.00017,15.10964]
[1780194303643,26.84,74035.82,13.1,0.17816,0.00017,15.09574]
[1780194304390,26.84,74035.82,13.1,0.17816,0.00017,15.09574]
[1780194305226,26.84,74032.02,13.1,0.17752,0.00017,15.06084]
[1780194305726,26.84,74032.02,13.1,0.17752,0.00017,15.06084]
[1780194306434,26.84,74029.78,13.1,0.17714,0.00017,15.04027]
[1780194307253,26.84,74026.95,13.1,0.17667,0.00017,15.01432]
[1780194309352,26.84,74024.94,13.1,0.17633,0.00017,14.99591]
[1780194313401,26.84,74024.84,13.1,0.17632,0.00017,14.99505]
[1780194313410,26.84,74024.84,13.1,0.17632,0.00017,14.99505]
[1780194314446,26.84,74023.39,13.1,0.17608,0.00017,14.98174]
[1780194319054,26.84,74016.26,13.1,0.1749,0.00017,14.9166]
[1780194322627,26.84,74019.7,13.1,0.17547,0.00017,14.94839]
[1780194325737,26.84,74018.88,13.1,0.17534,0.00017,14.94099]
[1780194325738,26.84,74018.88,13.1,0.17534,0.00017,14.94099]
[1780194331244,26.84,74014.96,13.1,0.17469,0.00017,14.90485]
[1780194331285,26.84,74014.96,13.1,0.17469,0.00017,14.90485]
[1780194331419,26.84,74014.96,13.1,0.17469,0.00017,14.90485]
[1780194333806,26.84,74008.48,13.1,0.17357,0.00017,14.84094]
[1780194333836,26.84,74008.48,13.1,0.17357,0.00017,14.84094]
[1780194333868,26.84,74005.66,13.1,0.17311,0.00016,14.8151]
[1780194334033,26.84,74005.66,13.1,0.17311,0.00016,14.8151]
[1780194334792,26.84,74005.66,13.1,0.17311,0.00016,14.8151]
[1780194335296,26.84,74002.95,13.1,0.17266,0.00016,14.79004]
[1780194336399,26.84,74001.67,13.1,0.17245,0.00016,14.77805]
[1780194336411,26.84,74001.67,13.1,0.17245,0.00016,14.77805]
[1780194336428,26.84,74001.67,13.1,0.17245,0.00016,14.77805]
[1780194336887,26.84,74005.43,13.1,0.17306,0.00016,14.81248]
[1780194338546,26.84,74007.13,13.1,0.17335,0.00016,14.8282]
[1780194343938,26.84,74012.47,13.1,0.17423,0.00017,14.87761]
[1780194347045,26.84,74012.47,13.1,0.17423,0.00017,14.87761]
[1780194347749,26.84,74012.47,13.1,0.17423,0.00017,14.87761]
[1780194347847,26.84,74009.73,13.1,0.17378,0.00017,14.85261]
[1780194349585,26.84,74002.57,13.1,0.1726,0.00016,14.78685]
[1780194349681,26.84,74001.76,13.1,0.17247,0.00016,14.77947]
[1780194355015,26.84,73997.87,13.1,0.17185,0.00016,14.74476]
[1780194359345,26.85,73998.14,13.1,0.17191,0.00016,14.74792]
[1780194359696,26.85,73998.14,13.1,0.17192,0.00016,14.74838]
[1780194364623,26.85,73998.2,13.1,0.17194,0.00016,14.7494]
[1780194364939,26.85,73997.97,13.1,0.1719,0.00016,14.74741]
[1780194365604,26.85,73997.97,13.1,0.1719,0.00016,14.74741]
[1780194366798,26.85,73991.37,13.1,0.17082,0.00016,14.68685]
[1780194367119,26.85,73987.42,13.1,0.17018,0.00016,14.65072]
[1780194367411,26.85,73987.42,13.1,0.17018,0.00016,14.65072]
[1780194368817,26.85,73987.14,13.1,0.17014,0.00016,14.64836]
[1780194373909,26.85,73983.79,13.1,0.1696,0.00016,14.61797]
[1780194373984,26.85,73983.79,13.1,0.1696,0.00016,14.61797]
[1780194376378,26.85,73983.78,13.1,0.1696,0.00016,14.61792]
[1780194379624,26.85,73984.14,13.1,0.16966,0.00016,14.6214]
[1780194379637,26.85,73984.14,13.1,0.16966,0.00016,14.6214]
[1780194381285,26.85,73988.29,13.1,0.17034,0.00016,14.65982]
[1780194382384,26.85,73993.53,13.1,0.1712,0.00016,14.70816]
[1780194387880,26.85,73992.9,13.1,0.1711,0.00016,14.70278]
[1780194393226,26.85,73993.1,13.1,0.17111,0.00016,14.70082]
[1780194398316,26.85,74003.54,13.1,0.17283,0.00016,14.79718]
[1780194400016,26.85,74003.54,13.1,0.17283,0.00016,14.79718]
[1780194400330,26.85,74003.4,13.1,0.17281,0.00016,14.79589]
[1780194405368,26.85,74004.05,13.1,0.17292,0.00016,14.80208]
[1780194407098,26.85,74002.83,13.1,0.17272,0.00016,14.79096]
[1780194410424,26.85,73997.67,13.1,0.17188,0.00016,14.74378]
[1780194415530,26.85,73998.08,13.1,0.17195,0.00016,14.7477]
[1780194420689,26.85,73997.13,13.1,0.17179,0.00016,14.73918]
[1780194422488,26.86,74005.68,13.1,0.1732,0.00016,14.81785]
[1780194427644,26.86,74006.0,13.1,0.17326,0.00016,14.82077]
[1780194427686,26.86,74006.0,13.1,0.17326,0.00016,14.82077]
[1780194427822,26.86,74006.27,13.1,0.1733,0.00016,14.82321]
[1780194433564,26.86,74010.8,13.1,0.17405,0.00017,14.86513]
[1780194438597,26.86,74004.08,13.1,0.17295,0.00016,14.80361]
[1780194438985,26.86,74000.68,13.1,0.17239,0.00016,14.77249]
[1780194439231,26.86,74000.68,13.1,0.17239,0.00016,14.77249]
[1780194439609,26.86,73993.12,13.1,0.17115,0.00016,14.70296]
[1780194440251,26.86,73993.12,13.1,0.17115,0.00016,14.70296]
[1780194440318,26.86,73993.12,13.1,0.17115,0.00016,14.70296]
[1780194440616,26.86,73987.01,13.1,0.17016,0.00016,14.64707]
[1780194441517,26.86,73987.01,13.1,0.17016,0.00016,14.64707]
[1780194441779,26.86,73987.01,13.1,0.17016,0.00016,14.64707]
[1780194441873,26.86,73987.05,13.1,0.17016,0.00016,14.6475]
[1780194447666,26.86,73985.44,13.1,0.16992,0.00016,14.6336]
[1780194449074,26.86,73985.39,13.1,0.16991,0.00016,14.63329]
[1780194449441,26.86,73985.39,13.1,0.16991,0.00016,14.63329]
[1780194450550,26.86,73985.22,13.1,0.16989,0.00016,14.63187]
[1780194450555,26.86,73985.22,13.1,0.16989,0.00016,14.63187]
[1780194450687,26.86,73984.78,13.1,0.16982,0.00016,14.62797]
[1780194452988,26.86,73984.78,13.1,0.16982,0.00016,14.62797]
[1780194454009,26.86,73984.26,13.1,0.16971,0.00016,14.61956]
[1780194457068,26.86,73984.26,13.1,0.16971,0.00016,14.61956]
[1780194457101,26.86,73984.23,13.1,0.16972,0.00016,14.61998]
[1780194457263,26.86,73984.23,13.1,0.16972,0.00016,14.61998]
[1780194458418,26.86,73982.34,13.1,0.16941,0.00016,14.60285]
[1780194459222,26.86,73979.46,13.1,0.16895,0.00016,14.57643]
[1780194460214,26.86,73979.64,13.1,0.16898,0.00016,14.57816]
[1780194463200,26.86,73976.04,13.1,0.1684,0.00016,14.5453]
[1780194467695,26.86,73970.68,13.1,0.16754,0.00016,14.49661]
[1780194473092,26.86,73965.82,13.1,0.16676,0.00016,14.45189]
[1780194475307,26.86,73964.94,13.1,0.16662,0.00016,14.44379]
[1780194477340,26.86,73964.62,13.1,0.16656,0.00016,14.44086]
[1780194477876,26.86,73964.78,13.1,0.16659,0.00016,14.44235]
[1780194478544,26.86,73964.78,13.1,0.16659,0.00016,14.44235]
[1780194478707,26.86,73964.78,13.1,0.16659,0.00016,14.44235]
[1780194478718,26.86,73964.78,13.1,0.16659,0.00016,14.44235]
[1780194478883,26.86,73966.42,13.1,0.16685,0.00016,14.4573]
[1780194483418,26.86,73972.63,13.1,0.16786,0.00016,14.51465]
[1780194488847,26.86,73973.11,13.1,0.16794,0.00016,14.51919]
[1780194489591,26.87,73972.98,13.1,0.16792,0.00016,14.51806]
[1780194494995,26.87,73972.43,13.1,0.16784,0.00016,14.51367]
[1780194500030,26.87,73972.14,13.1,0.16781,0.00016,14.51166]
[1780194501551,26.87,73968.38,13.1,0.1672,0.00016,14.47723]
[1780194501993,26.87,73968.38,13.1,0.1672,0.00016,14.47723]
[1780194502044,26.87,73961.02,13.1,0.16602,0.00016,14.40975]
[1780194503051,26.87,73950.04,13.1,0.16427,0.00016,14.30878]
[1780194504016,26.87,73950.04,13.1,0.16427,0.00016,14.30878]
[1780194509100,26.87,73941.38,13.1,0.16289,0.00016,14.22926]
[1780194509830,26.87,73941.29,13.1,0.16288,0.00016,14.22845]
[1780194509968,26.87,73941.29,13.1,0.16288,0.00016,14.22845]
[1780194510569,26.87,73934.41,13.1,0.16179,0.00016,14.16526]
[1780194511654,26.87,73926.22,13.1,0.16046,0.00016,14.08555]
[1780194511895,26.87,73926.22,13.1,0.16046,0.00016,14.08555]
[1780194512120,26.87,73929.05,13.1,0.16091,0.00016,14.11166]
[1780194512345,26.87,73929.05,13.1,0.16091,0.00016,14.11166]
[1780194512820,26.87,73929.05,13.1,0.16091,0.00016,14.11166]
[1780194513545,26.87,73930.59,13.1,0.16115,0.00016,14.12596]
[1780194514834,26.87,73931.55,13.1,0.16131,0.00016,14.13489]
[1780194516752,26.87,73935.77,13.1,0.16197,0.00016,14.17379]
[1780194517054,26.87,73935.77,13.1,0.16197,0.00016,14.17379]
[1780194517062,26.87,73935.77,13.1,0.16197,0.00016,14.17379]
[1780194516922,26.87,73936.6,13.1,0.16211,0.00016,14.18153]
[1780194518730,26.87,73929.26,13.1,0.16094,0.00016,14.1137]
[1780194518960,26.87,73919.21,13.1,0.15936,0.00016,14.02103]
[1780194519177,26.87,73919.21,13.1,0.15936,0.00016,14.02103]
[1780194521202,26.87,73910.02,13.1,0.15793,0.00016,13.93659]
[1780194522884,26.87,73901.04,13.1,0.15655,0.00015,13.85471]
[1780194528870,26.87,73907.29,13.1,0.15754,0.00016,13.9135]
[1780194534516,26.87,73902.68,13.1,0.15685,0.00015,13.87229]
[1780194540325,26.88,73897.88,13.1,0.15613,0.00015,13.82956]
[1780194545360,26.88,73904.53,13.1,0.15717,0.00015,13.89148]
[1780194547825,26.88,73905.3,13.1,0.1573,0.00015,13.89882]
[1780194549863,26.88,73896.37,13.1,0.15592,0.00015,13.81718]
[1780194552385,26.88,73892.58,13.1,0.15536,0.00015,13.78339]
[1780194552490,26.88,73892.58,13.1,0.15536,0.00015,13.78339]
[1780194558564,26.89,73896.61,13.1,0.15601,0.00015,13.82214]
[1780194563893,26.89,73890.37,13.1,0.15507,0.00015,13.7661]
[1780194564916,26.89,73888.42,13.1,0.15478,0.00015,13.74848]
[1780194570364,26.89,73888.47,13.1,0.15482,0.00015,13.75085]
[1780194576584,26.89,73896.77,13.1,0.15608,0.00015,13.82418]
[1780194581572,26.9,73888.28,13.1,0.15479,0.00015,13.74696]
[1780194582390,26.9,73885.97,13.1,0.15444,0.00015,13.72605]
[1780194582393,26.9,73885.97,13.1,0.15444,0.00015,13.72605]
[1780194583176,26.9,73884.29,13.1,0.15419,0.00015,13.71097]
[1780194583281,26.9,73884.29,13.1,0.15419,0.00015,13.71097]
[1780194583316,26.9,73884.29,13.1,0.15419,0.00015,13.71097]
[1780194585379,26.9,73870.23,13.1,0.15205,0.00015,13.58229]
[1780194590683,26.9,73870.42,13.1,0.15212,0.00015,13.58613]
[1780194595740,26.9,73862.82,13.1,0.15099,0.00015,13.51802]
[1780194600775,26.91,73864.86,13.1,0.15132,0.00015,13.53785]
[1780194605812,26.91,73865.62,13.1,0.15145,0.00015,13.54547]
[1780194611135,26.91,73873.72,13.1,0.15269,0.00015,13.62045]
[1780194616889,26.91,73874.9,13.1,0.1529,0.00015,13.63358]
[1780194621924,26.92,73879.84,13.1,0.15368,0.00015,13.6804]
[1780194627568,26.92,73874.6,13.1,0.15291,0.00015,13.63396]
[1780194633001,26.92,73873.74,13.1,0.15278,0.00015,13.62396]
[1780194638036,26.93,73880.53,13.1,0.15384,0.00015,13.68794]
[1780194641578,26.93,73882.94,13.1,0.15422,0.00015,13.71084]
[1780194641593,26.93,73882.94,13.1,0.15422,0.00015,13.71084]
[1780194642064,26.93,73883.2,13.1,0.15427,0.00015,13.71346]
[1780194647975,26.93,73882.36,13.1,0.15416,0.00015,13.70687]
[1780194648022,26.93,73882.36,13.1,0.15416,0.00015,13.70687]
[1780194654150,26.93,73881.98,13.1,0.15413,0.00015,13.70509]
[1780194659184,26.94,73887.38,13.1,0.15499,0.00015,13.75635]
[1780194659461,26.94,73887.38,13.1,0.15499,0.00015,13.75635]
[1780194665226,26.94,73891.5,13.1,0.15566,0.00015,13.7963]
[1780194667293,26.94,73892.79,13.1,0.15586,0.00015,13.80855]
[1780194668288,26.94,73909.2,13.1,0.15841,0.00016,13.9598]
[1780194668487,26.94,73909.2,13.1,0.15841,0.00016,13.9598]
[1780194668506,26.94,73909.2,13.1,0.15841,0.00016,13.9598]
[1780194668929,26.94,73909.2,13.1,0.15841,0.00016,13.9598]
[1780194673803,26.95,73902.2,13.1,0.15735,0.00015,13.89697]
[1780194674056,26.95,73902.2,13.1,0.15735,0.00015,13.89697]
[1780194679849,26.95,73903.02,13.1,0.15751,0.00015,13.90672]
[1780194680874,26.95,73902.69,13.1,0.15748,0.00015,13.90445]
[1780194681868,26.95,73902.83,13.1,0.1575,0.00015,13.90612]
[1780194682946,26.95,73903.04,13.1,0.15754,0.00015,13.90844]
[1780194683967,26.95,73901.26,13.1,0.15728,0.00015,13.89251]
[1780194687594,26.96,73895.1,13.1,0.15635,0.00015,13.83763]
[1780194689405,26.96,73894.39,13.1,0.15625,0.00015,13.83161]
[1780194693965,26.96,73893.96,13.1,0.15618,0.00015,13.82532]
[1780194694267,26.96,73893.96,13.1,0.15618,0.00015,13.82532]
[1780194698640,26.97,73881.38,13.1,0.1543,0.00015,13.71299]
[1780194698913,26.97,73881.38,13.1,0.1543,0.00015,13.71299]
[1780194698970,26.97,73876.19,13.1,0.15352,0.00015,13.66583]
[1780194699434,26.97,73876.19,13.1,0.15352,0.00015,13.66583]
[1780194699830,26.97,73876.19,13.1,0.15352,0.00015,13.66583]
[1780194700429,26.97,73870.63,13.1,0.15268,0.00015,13.61538]
[1780194701713,26.97,73863.93,13.1,0.15167,0.00015,13.55449]
[1780194701751,26.97,73863.93,13.1,0.15167,0.00015,13.55449]
[1780194701770,26.97,73863.93,13.1,0.15167,0.00015,13.55449]
[1780194701773,26.97,73863.93,13.1,0.15167,0.00015,13.55449]
[1780194701789,26.97,73863.93,13.1,0.15167,0.00015,13.55449]
[1780194702153,26.97,73863.93,13.1,0.15167,0.00015,13.55449]
[1780194702321,26.97,73863.93,13.1,0.15167,0.00015,13.55449]
[1780194703156,26.97,73859.61,13.1,0.15103,0.00015,13.51548]
[1780194703534,26.97,73873.63,13.1,0.15317,0.00015,13.64485]
[1780194705854,26.97,73878.11,13.1,0.15386,0.00015,13.6862]
[1780194711591,26.98,73882.92,13.1,0.15464,0.00015,13.73295]
[1780194713110,26.98,73882.92,13.1,0.15464,0.00015,13.73295]
[1780194715619,26.98,73873.39,13.1,0.15322,0.00015,13.64747]
[1780194716735,26.98,73873.39,13.1,0.15322,0.00015,13.64747]
[1780194720214,26.98,73873.6,13.1,0.15327,0.00015,13.65073]
[1780194723382,26.99,73872.44,13.1,0.15312,0.00015,13.6417]
[1780194724077,26.99,73872.44,13.1,0.15312,0.00015,13.6417]
[1780194724140,26.99,73864.68,13.1,0.15195,0.00015,13.5711]
[1780194724603,26.99,73864.68,13.1,0.15195,0.00015,13.5711]
[1780194725397,26.99,73863.98,13.1,0.15185,0.00015,13.56517]
[1780194731732,26.99,73862.47,13.1,0.15168,0.00015,13.55473]
[1780194733739,26.99,73862.37,13.1,0.15168,0.00015,13.55428]
[1780194733837,26.99,73862.37,13.1,0.15168,0.00015,13.55428]
[1780194733962,26.99,73862.37,13.1,0.15168,0.00015,13.55428]
[1780194739788,27.0,73862.72,13.1,0.15178,0.00015,13.56059]
[1780194744097,27.0,73862.72,13.1,0.1518,0.00015,13.56144]
[1780194745817,27.0,73859.58,13.1,0.15134,0.00015,13.534]
[1780194750865,27.01,73857.88,13.1,0.15114,0.00015,13.52137]
[1780194755910,27.01,73857.91,13.1,0.15113,0.00015,13.51871]
[1780194757973,27.01,73857.83,13.1,0.15114,0.00015,13.51944]
[1780194758218,27.01,73857.83,13.1,0.15114,0.00015,13.51944]
[1780194759393,27.02,73857.83,13.1,0.15115,0.00015,13.51993]
[1780194759174,27.02,73848.73,13.1,0.14979,0.00015,13.43728]
[1780194760692,27.02,73848.73,13.1,0.14979,0.00015,13.43728]
[1780194763102,27.02,73845.71,13.1,0.14937,0.00015,13.4113]
[1780194768288,27.02,73850.66,13.1,0.15015,0.00015,13.45885]
[1780194774026,27.03,73849.66,13.1,0.15004,0.00015,13.4526]
[1780194774469,27.03,73849.66,13.1,0.15004,0.00015,13.4526]
[1780194778531,27.03,73848.9,13.1,0.14994,0.00015,13.44647]
[1780194783823,27.04,73858.66,13.1,0.15145,0.00015,13.53818]
[1780194789250,27.04,73860.69,13.1,0.15179,0.00015,13.55858]
[1780194790489,27.04,73862.57,13.1,0.15208,0.00015,13.57641]
[1780194791147,27.04,73862.97,13.1,0.15215,0.00015,13.58037]
[1780194793347,27.04,73863.81,13.1,0.15228,0.00015,13.58833]
[1780194793902,27.04,73863.55,13.1,0.15225,0.00015,13.58625]
[1780194798439,27.04,73864.05,13.1,0.15234,0.00015,13.59203]
[1780194798588,27.04,73863.9,13.1,0.15233,0.00015,13.59096]
[1780194798728,27.04,73863.9,13.1,0.15233,0.00015,13.59096]
[1780194798777,27.04,73863.9,13.1,0.15233,0.00015,13.59096]
[1780194804238,27.05,73870.35,13.1,0.15333,0.00015,13.65152]
[1780194809273,27.05,73870.67,13.1,0.1534,0.00015,13.65549]
[1780194815315,27.05,73870.72,13.1,0.15339,0.00015,13.65279]
[1780194817287,27.05,73871.5,13.1,0.15351,0.00015,13.66012]
[1780194822326,27.05,73871.49,13.1,0.15352,0.00015,13.66103]
[1780194832433,27.06,73870.11,13.1,0.15335,0.00015,13.65075]
[1780194834295,27.06,73870.49,13.1,0.15341,0.00015,13.65443]
[1780194839483,27.06,73870.33,13.1,0.15341,0.00015,13.65421]
[1780194844047,27.06,73868.96,13.1,0.15321,0.00015,13.64233]
[1780194844314,27.06,73865.15,13.1,0.15265,0.00015,13.60803]
[1780194848186,27.06,73861.74,13.1,0.15214,0.00015,13.57754]
[1780194848190,27.06,73861.74,13.1,0.15214,0.00015,13.57754]
[1780194848750,27.07,73861.74,13.1,0.15215,0.00015,13.57819]
[1780194848922,27.07,73861.74,13.1,0.15215,0.00015,13.57819]
[1780194850614,27.07,73848.05,13.1,0.15011,0.00015,13.45399]
[1780194850889,27.07,73848.05,13.1,0.15011,0.00015,13.45399]
[1780194857113,27.07,73844.5,13.1,0.14962,0.00015,13.424]
[1780194859125,27.07,73844.89,13.1,0.14969,0.00015,13.42852]
[1780194859501,27.07,73844.92,13.1,0.14971,0.00015,13.42952]
[1780194860180,27.07,73844.92,13.1,0.14971,0.00015,13.42952]
[1780194860216,27.07,73832.14,13.1,0.14781,0.00015,13.31339]
[1780194860666,27.07,73832.14,13.1,0.14781,0.00015,13.31339]
[1780194861251,27.07,73832.14,13.1,0.14781,0.00015,13.31339]
[1780194864044,27.08,73825.67,13.1,0.14687,0.00015,13.25542]
[1780194864056,27.08,73825.94,13.1,0.14692,0.00015,13.25813]
[1780194867592,27.08,73825.59,13.1,0.14689,0.00015,13.25626]
[1780194868488,27.08,73825.59,13.1,0.14689,0.00015,13.25626]
[1780194867887,27.08,73825.33,13.1,0.14686,0.00015,13.25432]
[1780194868757,27.08,73825.33,13.1,0.14686,0.00015,13.25432]
[1780194868858,27.08,73825.08,13.1,0.14683,0.00015,13.25247]
[1780194873619,27.08,73822.74,13.1,0.14647,0.00015,13.22838]
[1780194874360,27.08,73822.74,13.1,0.14647,0.00015,13.22838]
[1780194874501,27.08,73822.74,13.1,0.14647,0.00015,13.22838]
[1780194874461,27.08,73813.38,13.1,0.1451,0.00015,13.14347]
[1780194875887,27.08,73804.05,13.1,0.14375,0.00015,13.05943]
[1780194876941,27.08,73804.05,13.1,0.14375,0.00015,13.05943]
[1780194879201,27.09,73802.87,13.1,0.14359,0.00015,13.04957]
[1780194879246,27.09,73802.87,13.1,0.14359,0.00015,13.04957]
[1780194881838,27.09,73793.26,13.1,0.14222,0.00014,12.96331]
[1780194883186,27.09,73796.16,13.1,0.14264,0.00014,12.98977]
[1780194883240,27.09,73796.16,13.1,0.14264,0.00014,12.98977]
[1780194883285,27.09,73787.0,13.1,0.14132,0.00014,12.90688]
[1780194888313,27.09,73785.14,13.1,0.14108,0.00014,12.89116]
[1780194893874,27.1,73784.93,13.1,0.14111,0.00014,12.89313]
[1780194898909,27.1,73787.01,13.1,0.14145,0.00014,12.9148]
[1780194903004,27.11,73790.83,13.1,0.14203,0.00014,12.95092]
[1780194903212,27.11,73790.83,13.1,0.14203,0.00014,12.95092]
[1780194905033,27.11,73802.89,13.1,0.14378,0.00015,13.061]
[1780194906618,27.11,73802.41,13.1,0.14372,0.00015,13.05737]
[1780194908051,27.11,73802.59,13.1,0.14376,0.00015,13.05936]
[1780194914083,27.11,73801.46,13.1,0.14363,0.00014,13.05131]
[1780194918635,27.12,73807.93,13.1,0.1446,0.00015,13.1117]
[1780194924084,27.12,73808.42,13.1,0.1447,0.00015,13.11831]
[1780194929119,27.12,73808.2,13.1,0.14469,0.00015,13.1178]
[1780194934154,27.12,73810.21,13.1,0.14497,0.00015,13.13289]
[1780194939189,27.13,73810.21,13.1,0.14499,0.00015,13.1344]
[1780194944225,27.13,73809.04,13.1,0.14485,0.00015,13.12554]
[1780194949260,27.13,73802.32,13.1,0.1439,0.00015,13.06626]
[1780194954295,27.14,73806.26,13.1,0.1445,0.00015,13.10375]
[1780194956666,27.14,73808.92,13.1,0.1449,0.00015,13.12857]
[1780194957316,27.14,73810.99,13.1,0.14521,0.00015,13.14766]
[1780194962351,27.14,73818.07,13.1,0.14628,0.00015,13.2139]
[1780194964711,27.14,73816.3,13.1,0.14603,0.00015,13.19851]
[1780194966624,27.14,73818.36,13.1,0.14634,0.00015,13.21789]
[1780194967386,27.14,73821.84,13.1,0.14686,0.00015,13.24977]
[1780194968108,27.14,73821.84,13.1,0.14686,0.00015,13.24977]
[1780194973429,27.15,73830.88,13.1,0.14824,0.00015,13.33479]
[1780194974939,27.15,73830.51,13.1,0.1482,0.00015,13.332]
[1780194980477,27.16,73829.95,13.1,0.14817,0.00015,13.3301]
[1780194985513,27.16,73830.26,13.1,0.14825,0.00015,13.33524]
[1780194987286,27.16,73830.31,13.1,0.14827,0.00015,13.33616]
[1780194990737,27.17,73830.15,13.1,0.14827,0.00015,13.33657]
[1780194996590,27.17,73831.07,13.1,0.14842,0.00015,13.34331]
[1780195001626,27.17,73837.03,13.1,0.14933,0.00015,13.39938]
[1780195006661,27.18,73833.2,13.1,0.1488,0.00015,13.36652]
[1780195013710,27.18,73833.07,13.1,0.14883,0.00015,13.36833]
[1780195018745,27.19,73828.72,13.1,0.14822,0.00015,13.33089]
[1780195023780,27.19,73828.59,13.1,0.14823,0.00015,13.33157]
[1780195028850,27.19,73826.14,13.1,0.14789,0.00015,13.31079]
[1780195028852,27.19,73826.14,13.1,0.14789,0.00015,13.31079]
[1780195034858,27.2,73825.58,13.1,0.14785,0.00015,13.30851]
[1780195039158,27.2,73825.24,13.1,0.14783,0.00015,13.30707]
[1780195045118,27.2,73832.37,13.1,0.14892,0.00015,13.37361]
[1780195048868,27.21,73833.99,13.1,0.1492,0.00015,13.39074]
[1780195053990,27.21,73833.56,13.1,0.14914,0.00015,13.38539]
[1780195059027,27.22,73833.11,13.1,0.14912,0.00015,13.38385]
[1780195064325,27.22,73833.1,13.1,0.14913,0.00015,13.38427]
[1780195073128,27.23,73836.05,13.1,0.14968,0.00015,13.41764]
[1780195074911,27.23,73837.51,13.1,0.1499,0.00015,13.43132]
[1780195080177,27.24,73841.09,13.1,0.15047,0.00015,13.46622]
[1780195085212,27.24,73840.87,13.1,0.15048,0.00015,13.46626]
[1780195089857,27.25,73840.96,13.1,0.15052,0.00015,13.46874]
[1780195093351,27.25,73840.32,13.1,0.15044,0.00015,13.46423]
[1780195098507,27.25,73840.28,13.1,0.15047,0.00015,13.46602]
[1780195101039,27.25,73840.12,13.1,0.15047,0.00015,13.46588]
[1780195106360,27.26,73839.99,13.1,0.1505,0.00015,13.46737]
[1780195107145,27.26,73839.99,13.1,0.1505,0.00015,13.46737]
[1780195112413,27.26,73840.26,13.1,0.15054,0.00015,13.46805]
[1780195113252,27.26,73840.26,13.1,0.15054,0.00015,13.46805]
[1780195113299,27.26,73840.26,13.1,0.15054,0.00015,13.46805]
[1780195114257,27.26,73831.62,13.1,0.14927,0.00015,13.39038]
[1780195120466,27.27,73829.57,13.1,0.14904,0.00015,13.37622]
[1780195122319,27.27,73830.09,13.1,0.14913,0.00015,13.38152]
[1780195129236,27.28,73831.49,13.1,0.14938,0.00015,13.39685]
[1780195134565,27.29,73836.62,13.1,0.1502,0.00015,13.44722]
[1780195140607,27.29,73835.87,13.1,0.15014,0.00015,13.4431]
[1780195144495,27.29,73834.63,13.1,0.14998,0.00015,13.43325]
[1780195144511,27.29,73834.63,13.1,0.14998,0.00015,13.43325]
[1780195144678,27.29,73834.63,13.1,0.14998,0.00015,13.43325]
[1780195150677,27.3,73830.6,13.1,0.14944,0.00015,13.4004]
[1780195155712,27.3,73835.42,13.1,0.1502,0.00015,13.4465]
[1780195155811,27.3,73835.42,13.1,0.1502,0.00015,13.4465]
[1780195161512,27.31,73837.49,13.1,0.15054,0.00015,13.46747]
[1780195166789,27.31,73841.86,13.1,0.15123,0.00015,13.50921]
[1780195171824,27.32,73841.34,13.1,0.15114,0.00015,13.50188]
[1780195173801,27.32,73841.34,13.1,0.15114,0.00015,13.50188]
[1780195175880,27.32,73841.73,13.1,0.15122,0.00015,13.50651]
[1780195181895,27.32,73843.68,13.1,0.15154,0.00015,13.52572]
[1780195187322,27.32,73842.17,13.1,0.15132,0.00015,13.51275]
[1780195192834,27.33,73840.77,13.1,0.15114,0.00015,13.5014]
[1780195193684,27.33,73840.45,13.1,0.15109,0.00015,13.49851]
[1780195196280,27.33,73839.75,13.1,0.15099,0.00015,13.49272]
[1780195202035,27.33,73834.96,13.1,0.15032,0.00015,13.45179]
[1780195208077,27.33,73832.07,13.1,0.14992,0.00015,13.42725]
[1780195213112,27.34,73834.16,13.1,0.15025,0.00015,13.44718]
[1780195217563,27.34,73834.05,13.1,0.15023,0.00015,13.44638]
[1780195218960,27.34,73834.13,13.1,0.15026,0.00015,13.44779]
[1780195219157,27.34,73834.22,13.1,0.15027,0.00015,13.44875]
[1780195224908,27.34,73833.24,13.1,0.15014,0.00015,13.44054]
[1780195230237,27.34,73832.02,13.1,0.14998,0.00015,13.43072]
[1780195236278,27.34,73832.33,13.1,0.15,0.00015,13.42997]
[1780195241314,27.34,73837.11,13.1,0.15071,0.00015,13.47333]
[1780195245405,27.34,73837.18,13.1,0.15072,0.00015,13.47396]
[1780195246263,27.34,73837.18,13.1,0.15072,0.00015,13.47397]
[1780195246985,27.34,73838.94,13.1,0.15098,0.00015,13.48985]
[1780195248180,27.34,73843.6,13.1,0.15168,0.00015,13.53189]
[1780195248877,27.34,73848.96,13.1,0.15248,0.00015,13.58026]
[1780195251613,27.34,73853.81,13.1,0.1532,0.00015,13.624]
[1780195258433,27.34,73859.2,13.1,0.154,0.00015,13.67159]
[1780195263467,27.34,73860.38,13.1,0.15416,0.00015,13.68159]
[1780195268178,27.34,73860.45,13.1,0.15417,0.00015,13.68202]
[1780195273539,27.34,73860.59,13.1,0.15418,0.00015,13.68251]
[1780195273930,27.34,73860.59,13.1,0.15418,0.00015,13.68251]
[1780195278669,27.34,73857.24,13.1,0.15367,0.00015,13.65191]
[1780195284616,27.34,73854.32,13.1,0.15323,0.00015,13.62545]
[1780195287305,27.34,73851.85,13.1,0.15286,0.00015,13.60312]
[1780195287398,27.34,73851.85,13.1,0.15286,0.00015,13.60312]
[1780195287816,27.34,73843.63,13.1,0.15163,0.00015,13.52892]
[1780195289253,27.34,73838.32,13.1,0.15084,0.00015,13.48102]
[1780195289951,27.34,73834.16,13.1,0.15022,0.00015,13.44358]
[1780195295127,27.34,73834.15,13.1,0.15019,0.00015,13.43989]
[1780195297257,27.34,73834.14,13.1,0.1502,0.00015,13.44011]
[1780195297709,27.34,73834.7,13.1,0.15028,0.00015,13.44532]
[1780195302745,27.34,73834.17,13.1,0.1502,0.00015,13.44038]
[1780195306433,27.34,73836.0,13.1,0.15047,0.00015,13.45673]
[1780195306500,27.34,73836.0,13.1,0.15047,0.00015,13.45673]
[1780195308232,27.34,73823.77,13.1,0.14866,0.00015,13.3461]
[1780195308361,27.34,73823.77,13.1,0.14866,0.00015,13.3461]
[1780195308404,27.34,73823.77,13.1,0.14866,0.00015,13.3461]
[1780195309042,27.34,73821.52,13.1,0.14833,0.00015,13.32576]
[1780195311105,27.34,73821.09,13.1,0.14826,0.00015,13.32184]
[1780195311397,27.34,73821.09,13.1,0.14826,0.00015,13.32184]
[1780195317858,27.34,73823.2,13.1,0.14857,0.00015,13.34066]
[1780195323745,27.34,73824.23,13.1,0.1487,0.00015,13.34878]
[1780195328117,27.33,73827.07,13.1,0.1491,0.00015,13.37341]
[1780195333356,27.33,73831.12,13.1,0.14968,0.00015,13.40848]
[1780195333597,27.33,73831.12,13.1,0.14968,0.00015,13.40848]
[1780195338997,27.33,73832.22,13.1,0.14981,0.00015,13.41687]
[1780195344033,27.33,73832.92,13.1,0.1499,0.00015,13.42202]
[1780195349069,27.32,73832.64,13.1,0.14984,0.00015,13.41837]
[1780195354104,27.32,73832.03,13.1,0.14969,0.00015,13.40744]
[1780195359139,27.32,73832.12,13.1,0.14969,0.00015,13.40733]
[1780195365181,27.32,73832.13,13.1,0.14967,0.00015,13.40626]
[1780195370216,27.32,73832.66,13.1,0.14974,0.00015,13.41026]
[1780195373088,27.32,73832.68,13.1,0.14974,0.00015,13.41012]
[1780195375251,27.32,73844.44,13.1,0.15148,0.00015,13.5159]
[1780195377231,27.31,73844.07,13.1,0.15142,0.00015,13.51242]
[1780195378018,27.31,73845.19,13.1,0.15158,0.00015,13.52241]
[1780195378880,27.31,73855.12,13.1,0.15307,0.00015,13.61207]
[1780195379322,27.31,73855.12,13.1,0.15307,0.00015,13.61207]
[1780195379421,27.31,73857.28,13.1,0.15339,0.00015,13.63138]
[1780195383981,27.31,73858.16,13.1,0.15352,0.00015,13.63901]
[1780195390364,27.31,73858.37,13.1,0.15354,0.00015,13.6401]
[1780195396406,27.31,73858.64,13.1,0.15357,0.00015,13.64207]
[1780195399452,27.31,73858.3,13.1,0.15351,0.00015,13.63883]
[1780195399553,27.31,73853.03,13.1,0.15272,0.00015,13.59108]
[1780195404857,27.31,73846.49,13.1,0.15174,0.00015,13.53205]
[1780195404959,27.31,73846.3,13.1,0.15171,0.00015,13.53039]
[1780195405491,27.31,73846.3,13.1,0.15171,0.00015,13.53039]
[1780195405592,27.31,73846.71,13.1,0.15178,0.00015,13.53416]
[1780195410543,27.31,73846.64,13.1,0.15177,0.00015,13.5337]
[1780195410644,27.31,73846.9,13.1,0.15181,0.00015,13.53617]
[1780195415989,27.31,73847.0,13.1,0.15179,0.00015,13.53266]
[1780195418521,27.31,73845.79,13.1,0.15161,0.00015,13.52175]
[1780195424602,27.31,73843.41,13.1,0.15125,0.00015,13.50013]
[1780195429637,27.31,73843.32,13.1,0.15123,0.00015,13.49901]
[1780195434672,27.31,73847.04,13.1,0.15178,0.00015,13.5322]
[1780195439930,27.31,73847.73,13.1,0.15188,0.00015,13.53803]
[1780195446923,27.31,73847.37,13.1,0.15181,0.00015,13.53392]
[1780195452798,27.3,73849.84,13.1,0.15215,0.00015,13.55484]
[1780195457833,27.3,73848.6,13.1,0.15195,0.00015,13.54262]
[1780195458912,27.3,73848.6,13.1,0.15195,0.00015,13.54262]
[1780195460309,27.3,73852.33,13.1,0.1525,0.00015,13.57587]
[1780195464048,27.3,73855.03,13.1,0.15289,0.00015,13.59935]
[1780195464057,27.3,73854.55,13.1,0.15281,0.00015,13.59469]
[1780195469917,27.3,73859.19,13.1,0.15349,0.00015,13.6354]
[1780195472317,27.3,73859.12,13.1,0.15343,0.00015,13.63004]
[1780195472938,27.3,73859.16,13.1,0.15344,0.00015,13.63024]
[1780195478145,27.3,73859.42,13.1,0.15347,0.00015,13.63204]
[1780195478522,27.29,73859.42,13.1,0.15346,0.00015,13.63164]
[1780195478980,27.29,73862.66,13.1,0.15395,0.00015,13.66079]
[1780195487036,27.29,73864.25,13.1,0.15416,0.00015,13.67385]
[1780195492071,27.29,73866.79,13.1,0.15453,0.00015,13.69595]
[1780195498113,27.29,73862.6,13.1,0.15388,0.00015,13.65675]
[1780195503148,27.29,73866.1,13.1,0.15438,0.00015,13.6871]
[1780195507183,27.28,73865.97,13.1,0.15435,0.00015,13.68524]
[1780195507285,27.28,73866.0,13.1,0.15435,0.00015,13.68529]
[1780195514225,27.28,73866.14,13.1,0.15435,0.00015,13.68498]
[1780195518929,27.28,73867.31,13.1,0.15451,0.00015,13.69488]
[1780195518970,27.28,73867.32,13.1,0.15451,0.00015,13.69446]
[1780195521101,27.28,73867.09,13.1,0.15447,0.00015,13.69238]
[1780195521274,27.28,73867.55,13.1,0.15453,0.00015,13.69603]
[1780195524426,27.28,73866.89,13.1,0.15442,0.00015,13.68954]
[1780195524527,27.28,73866.89,13.1,0.15441,0.00015,13.68903]
[1780195530337,27.27,73867.06,13.1,0.15442,0.00015,13.68931]
[1780195533466,27.27,73867.26,13.1,0.1544,0.00015,13.68599]
[1780195539998,27.27,73867.73,13.1,0.15445,0.00015,13.68887]
[1780195540321,27.27,73867.54,13.1,0.15441,0.00015,13.68692]
[1780195540407,27.27,73867.52,13.1,0.15441,0.00015,13.68651]
[1780195542324,27.27,73867.17,13.1,0.15435,0.00015,13.68311]
[1780195543152,27.27,73862.97,13.1,0.15371,0.00015,13.64486]
[1780195543388,27.27,73862.97,13.1,0.15371,0.00015,13.64486]
[1780195543467,27.27,73862.97,13.1,0.15371,0.00015,13.64486]
[1780195543473,27.27,73852.01,13.1,0.15206,0.00015,13.54531]
[1780195545826,27.27,73845.22,13.1,0.15103,0.00015,13.48349]
[1780195545834,27.27,73845.22,13.1,0.15103,0.00015,13.48349]
[1780195546650,27.27,73846.56,13.1,0.15123,0.00015,13.49533]
[1780195548258,27.26,73832.97,13.1,0.1492,0.00015,13.3718]
[1780195553833,27.26,73835.98,13.1,0.14963,0.00015,13.39791]
[1780195554801,27.26,73836.71,13.1,0.14973,0.00015,13.40426]
[1780195554834,27.26,73836.71,13.1,0.14973,0.00015,13.40426]
[1780195560549,27.26,73836.36,13.1,0.14965,0.00015,13.39941]
[1780195561227,27.26,73836.36,13.1,0.14965,0.00015,13.39941]
[1780195566591,27.26,73841.27,13.1,0.15035,0.00015,13.44206]
[1780195567526,27.26,73841.27,13.1,0.15035,0.00015,13.44206]
[1780195572633,27.25,73840.65,13.1,0.15023,0.00015,13.43474]
[1780195573239,27.25,73840.65,13.1,0.15023,0.00015,13.43474]
[1780195578809,27.25,73842.2,13.1,0.15044,0.00015,13.4475]
[1780195579130,27.25,73842.2,13.1,0.15044,0.00015,13.4475]
[1780195579131,27.25,73842.2,13.1,0.15044,0.00015,13.4475]
[1780195585727,27.25,73844.51,13.1,0.15075,0.00015,13.46656]
[1780195591771,27.24,73845.26,13.1,0.15079,0.00015,13.46702]
[1780195594739,27.24,73844.8,13.1,0.15071,0.00015,13.4622]
[1780195600842,27.24,73843.53,13.1,0.15049,0.00015,13.44848]
[1780195601267,27.24,73843.53,13.1,0.15049,0.00015,13.44848]
[1780195606988,27.23,73847.39,13.1,0.15104,0.00015,13.48184]
[1780195612927,27.23,73846.19,13.1,0.15082,0.00015,13.46856]
[1780195613280,27.23,73846.19,13.1,0.15082,0.00015,13.46856]
[1780195619975,27.23,73845.35,13.1,0.15065,0.00015,13.45851]
[1780195625013,27.22,73844.75,13.1,0.15053,0.00015,13.45146]
[1780195626349,27.22,73852.59,13.1,0.1517,0.00015,13.52219]
[1780195628614,27.22,73860.24,13.1,0.15284,0.00015,13.59108]
[1780195639108,27.22,73861.28,13.1,0.15295,0.00015,13.5975]
[1780195640857,27.22,73860.83,13.1,0.15288,0.00015,13.59322]
[1780195641144,27.22,73867.0,13.1,0.15381,0.00015,13.64906]
[1780195643305,27.21,73867.35,13.1,0.15385,0.00015,13.65201]
[1780195644165,27.21,73867.21,13.1,0.15383,0.00015,13.65028]
[1780195647728,27.21,73866.41,13.1,0.15369,0.00015,13.64234]
[1780195648193,27.21,73865.37,13.1,0.15353,0.00015,13.63268]
[1780195648524,27.21,73865.37,13.1,0.15353,0.00015,13.63268]
[1780195649200,27.21,73865.15,13.1,0.1535,0.00015,13.63048]
[1780195651983,27.21,73864.41,13.1,0.15334,0.00015,13.61894]
[1780195652221,27.21,73864.05,13.1,0.15328,0.00015,13.61548]
[1780195655816,27.21,73863.32,13.1,0.15316,0.00015,13.6083]
[1780195657465,27.21,73862.44,13.1,0.15302,0.00015,13.60013]
[1780195658263,27.21,73860.16,13.1,0.15267,0.00015,13.57909]
[1780195661188,27.21,73857.14,13.1,0.15222,0.00015,13.55143]
[1780195666319,27.21,73857.27,13.1,0.15222,0.00015,13.552]
[1780195671354,27.21,73857.02,13.1,0.15218,0.00015,13.54922]
[1780195678208,27.21,73857.02,13.1,0.15218,0.00015,13.54922]
[1780195690487,27.2,73857.92,13.1,0.15228,0.00015,13.55518]
[1780195695522,27.2,73858.73,13.1,0.15238,0.00015,13.56172]
[1780195700764,27.2,73861.81,13.1,0.15284,0.00015,13.58906]
[1780195710627,27.2,73861.34,13.1,0.15273,0.00015,13.58274]
[1780195717676,27.19,73861.07,13.1,0.15263,0.00015,13.57467]
[1780195722860,27.19,73859.98,13.1,0.15246,0.00015,13.56412]
[1780195722913,27.19,73859.98,13.1,0.15246,0.00015,13.56412]
[1780195722918,27.19,73859.98,13.1,0.15246,0.00015,13.56412]
[1780195724487,27.19,73850.94,13.1,0.1511,0.00015,13.48181]
[1780195733795,27.19,73851.27,13.1,0.15113,0.00015,13.48414]
[1780195738831,27.19,73851.97,13.1,0.15123,0.00015,13.48997]
[1780195742702,27.19,73855.48,13.1,0.15175,0.00015,13.52136]
[1780195747896,27.19,73861.02,13.1,0.15256,0.00015,13.57044]
[1780195752931,27.18,73859.57,13.1,0.15233,0.00015,13.55626]
[1780195754488,27.18,73858.91,13.1,0.15222,0.00015,13.55009]
[1780195755495,27.18,73860.75,13.1,0.1525,0.00015,13.56663]
[1780195755547,27.18,73860.75,13.1,0.1525,0.00015,13.56663]
[1780195765017,27.18,73862.98,13.1,0.15281,0.00015,13.58557]
[1780195770052,27.18,73861.32,13.1,0.15255,0.00015,13.5696]
[1780195775087,27.18,73862.61,13.1,0.15269,0.00015,13.57603]
[1780195780122,27.18,73861.83,13.1,0.15255,0.00015,13.56801]
[1780195785157,27.17,73862.46,13.1,0.15263,0.00015,13.57266]
[1780195787971,27.17,73862.7,13.1,0.15266,0.00015,13.57431]
[1780195788178,27.17,73865.41,13.1,0.15306,0.00015,13.59866]
[1780195790870,27.17,73870.97,13.1,0.15389,0.00015,13.64861]
[1780195791378,27.17,73871.74,13.1,0.15401,0.00015,13.6553]
[1780195792809,27.17,73873.86,13.1,0.15432,0.00015,13.67425]
[1780195797831,27.17,73874.82,13.1,0.15445,0.00015,13.68166]
[1780195798248,27.17,73874.77,13.1,0.15443,0.00015,13.68085]
[1780195799895,27.17,73874.76,13.1,0.15443,0.00015,13.68046]
[1780195799992,27.17,73874.76,13.1,0.15442,0.00015,13.68016]
[1780195805297,27.16,73867.62,13.1,0.15332,0.00015,13.61406]
[1780195806071,27.16,73867.62,13.1,0.15332,0.00015,13.61406]
[1780195806304,27.16,73867.37,13.1,0.15328,0.00015,13.61159]
[1780195811339,27.16,73867.25,13.1,0.15324,0.00015,13.60954]
[1780195816374,27.16,73870.78,13.1,0.15376,0.00015,13.64053]
[1780195821409,27.16,73870.5,13.1,0.1537,0.00015,13.63694]
[1780195826444,27.16,73869.93,13.1,0.15359,0.00015,13.63041]
[1780195831318,27.15,73869.39,13.1,0.15349,0.00015,13.62472]
[1780195831479,27.15,73870.87,13.1,0.15367,0.00015,13.63326]
[1780195835099,27.15,73871.4,13.1,0.15374,0.00015,13.6373]
[1780195835197,27.15,73871.4,13.1,0.15374,0.00015,13.6373]
[1780195835477,27.15,73871.4,13.1,0.15373,0.00015,13.63708]
[1780195836514,27.15,73882.08,13.1,0.15536,0.00015,13.734]
[1780195837724,27.15,73882.08,13.1,0.15536,0.00015,13.734]
[1780195839037,27.15,73887.57,13.1,0.15619,0.00015,13.78366]
[1780195839042,27.15,73887.57,13.1,0.15619,0.00015,13.78366]
[1780195839138,27.15,73888.38,13.1,0.15627,0.00015,13.78855]
[1780195844570,27.14,73890.06,13.1,0.15651,0.00015,13.80255]
[1780195849605,27.14,73890.27,13.1,0.15652,0.00015,13.80314]
[1780195850968,27.14,73890.27,13.1,0.15652,0.00015,13.80314]
[1780195851402,27.14,73890.27,13.1,0.15652,0.00015,13.80314]
[1780195851503,27.14,73890.08,13.1,0.15648,0.00015,13.8009]
[1780195853207,27.14,73883.32,13.1,0.15544,0.00015,13.73937]
[1780195858668,27.13,73876.78,13.1,0.15434,0.00015,13.67348]
[1780195863703,27.12,73876.69,13.1,0.1543,0.00015,13.6711]
[1780195868739,27.12,73877.73,13.1,0.15443,0.00015,13.6791]
[1780195873774,27.12,73879.05,13.1,0.1546,0.00015,13.68946]
[1780195879816,27.12,73879.23,13.1,0.1546,0.00015,13.68931]
[1780195880621,27.12,73879.23,13.1,0.1546,0.00015,13.68931]
[1780195880823,27.11,73881.64,13.1,0.15496,0.00015,13.71103]
[1780195883643,27.11,73887.12,13.1,0.15579,0.00015,13.76037]
[1780195883844,27.11,73887.34,13.1,0.15582,0.00015,13.76203]
[1780195888879,27.08,73891.13,13.1,0.15613,0.00015,13.78063]
[1780195893199,27.08,73891.11,13.1,0.15607,0.00015,13.7749]
[1780195893301,27.08,73890.66,13.1,0.15599,0.00015,13.77042]
[1780195893913,27.08,73890.66,13.1,0.15599,0.00015,13.77042]
[1780195895771,27.08,73878.05,13.1,0.15405,0.00015,13.65465]
[1780195896713,27.08,73877.5,13.1,0.15396,0.00015,13.64943]
[1780195902977,27.08,73874.74,13.1,0.15352,0.00015,13.62306]
[1780195908012,27.07,73875.06,13.1,0.15355,0.00015,13.62471]
[1780195913058,27.07,73881.34,13.1,0.15448,0.00015,13.68042]
[1780195914606,27.07,73883.39,13.1,0.15478,0.00015,13.69872]
[1780195918060,27.07,73882.71,13.1,0.15466,0.00015,13.6914]
[1780195920836,27.07,73890.25,13.1,0.1558,0.00015,13.75906]
[1780195921450,27.07,73890.25,13.1,0.1558,0.00015,13.75906]
[1780195921454,27.07,73890.25,13.1,0.1558,0.00015,13.75906]
[1780195921551,27.07,73894.09,13.1,0.15638,0.00015,13.79377]
[1780195921994,27.07,73894.09,13.1,0.15638,0.00015,13.79377]
[1780195922128,27.07,73894.09,13.1,0.15638,0.00015,13.79377]
[1780195922230,27.06,73898.06,13.1,0.15699,0.00015,13.82963]
[1780195928160,27.06,73898.65,13.1,0.15704,0.00015,13.83291]
[1780195933598,27.06,73900.04,13.1,0.15722,0.00015,13.8433]
[1780195934987,27.05,73899.97,13.1,0.15719,0.00015,13.84183]
[1780195935089,27.05,73899.97,13.1,0.15718,0.00015,13.84147]
[1780195935611,27.05,73899.97,13.1,0.15718,0.00015,13.84147]
[1780195936224,27.05,73905.72,13.1,0.15807,0.00016,13.89361]
[1780195941615,27.05,73910.59,13.1,0.15879,0.00016,13.9364]
[1780195943619,27.05,73917.94,13.1,0.15993,0.00016,14.00291]
[1780195943628,27.05,73917.94,13.1,0.15993,0.00016,14.00291]
[1780195949091,27.05,73918.46,13.1,0.15999,0.00016,14.00632]
[1780195951965,27.04,73919.54,13.1,0.1601,0.00016,14.01088]
[1780195957175,27.04,73918.6,13.1,0.15993,0.00016,14.00071]
[1780195960432,27.04,73918.69,13.1,0.15993,0.00016,14.00063]
[1780195962282,27.04,73918.63,13.1,0.15991,0.00016,13.99949]
[1780195962406,27.04,73923.45,13.1,0.16065,0.00016,14.04323]
[1780195963038,27.04,73923.45,13.1,0.16065,0.00016,14.04323]
[1780195964849,27.04,73935.78,13.1,0.16258,0.00016,14.15498]
[1780195965070,27.04,73935.78,13.1,0.16258,0.00016,14.15498]
[1780195966077,27.03,73937.89,13.1,0.1629,0.00016,14.17361]
[1780195967083,27.03,73937.85,13.1,0.16288,0.00016,14.17256]
[1780195972477,27.03,73937.81,13.1,0.1628,0.00016,14.16812]
[1780195975465,27.03,73937.81,13.1,0.1628,0.00016,14.16812]
[1780195976199,27.02,73937.81,13.1,0.16277,0.00016,14.16608]
[1780195977505,27.02,73933.29,13.1,0.16204,0.00016,14.12407]
[1780195981023,27.02,73930.82,13.1,0.16161,0.00016,14.09907]
[1780195986575,27.01,73930.17,13.1,0.16145,0.00016,14.08959]
[1780195986861,27.01,73930.17,13.1,0.16145,0.00016,14.08959]
[1780195986871,27.01,73930.17,13.1,0.16145,0.00016,14.08959]
[1780195987581,27.01,73925.92,13.1,0.16077,0.00016,14.05012]
[1780195992617,27.01,73923.3,13.1,0.16034,0.00016,14.02509]
[1780195996512,27.01,73921.83,13.1,0.1601,0.00016,14.01144]
[1780195998994,27.0,73928.06,13.1,0.16107,0.00016,14.06767]
[1780195999766,27.0,73927.9,13.1,0.16103,0.00016,14.06552]
[1780196005710,26.99,73927.23,13.1,0.16085,0.00016,14.05535]
[1780196010252,26.99,73925.66,13.1,0.16057,0.00016,14.03903]
[1780196015779,26.99,73922.78,13.1,0.16007,0.00016,14.00739]
[1780196018309,26.99,73921.59,13.1,0.15988,0.00016,13.99649]
[1780196018411,26.99,73921.76,13.1,0.15991,0.00016,13.99808]
[1780196020282,26.99,73921.64,13.1,0.15989,0.00016,13.99701]
[1780196025849,26.99,73921.65,13.1,0.1599,0.00016,13.9974]
[1780196026976,26.99,73921.65,13.1,0.1599,0.00016,13.9974]
[1780196027081,26.99,73921.65,13.1,0.1599,0.00016,13.9974]
[1780196027157,26.99,73921.65,13.1,0.1599,0.00016,13.9974]
[1780196027320,26.99,73921.65,13.1,0.1599,0.00016,13.9974]
[1780196028442,26.99,73921.65,13.1,0.1599,0.00016,13.99762]
[1780196028540,26.99,73912.03,13.1,0.1584,0.00016,13.90971]
[1780196030408,26.99,73910.48,13.1,0.15817,0.00016,13.8958]
[1780196031203,26.99,73912.02,13.1,0.15841,0.00016,13.91019]
[1780196031251,26.99,73912.02,13.1,0.15841,0.00016,13.91019]
[1780196031410,26.99,73912.89,13.1,0.15855,0.00016,13.91837]
[1780196032679,26.99,73912.89,13.1,0.15855,0.00016,13.91837]
[1780196032744,26.99,73906.86,13.1,0.15761,0.00016,13.86317]
[1780196036352,26.99,73900.82,13.1,0.15668,0.00015,13.80823]
[1780196036502,26.99,73900.82,13.1,0.15668,0.00015,13.80823]
[1780196036636,26.99,73900.82,13.1,0.15668,0.00015,13.80829]
[1780196038647,26.99,73896.7,13.1,0.15605,0.00015,13.77042]
[1780196038659,26.99,73896.7,13.1,0.15605,0.00015,13.77042]
[1780196039309,26.99,73894.89,13.1,0.15577,0.00015,13.75385]
[1780196039595,26.99,73899.92,13.1,0.15654,0.00015,13.80001]
[1780196042024,26.99,73903.74,13.1,0.15714,0.00015,13.83506]
[1780196043748,26.99,73914.53,13.1,0.15881,0.00016,13.93379]
[1780196047858,26.99,73914.96,13.1,0.15887,0.00016,13.93701]
[1780196048289,26.99,73914.96,13.1,0.15887,0.00016,13.93701]
[1780196048658,26.99,73914.96,13.1,0.15887,0.00016,13.93701]
[1780196048661,26.99,73914.96,13.1,0.15887,0.00016,13.93701]
[1780196048694,26.99,73911.06,13.1,0.15826,0.00016,13.90118]
[1780196048752,26.99,73911.06,13.1,0.15826,0.00016,13.90118]
[1780196050844,26.99,73900.68,13.1,0.15664,0.00015,13.80579]
[1780196051053,26.99,73900.68,13.1,0.15664,0.00015,13.80579]
[1780196051103,26.99,73900.5,13.1,0.15661,0.00015,13.804]
[1780196055153,26.99,73901.0,13.1,0.15668,0.00015,13.80813]
[1780196055254,26.99,73900.92,13.1,0.15667,0.00015,13.80725]
[1780196058498,26.99,73903.25,13.1,0.15702,0.00015,13.82825]
[1780196061553,26.99,73908.2,13.1,0.15778,0.00016,13.87298]
[1780196069809,26.99,73909.47,13.1,0.15795,0.00016,13.8832]
[1780196074999,26.98,73907.85,13.1,0.15762,0.00016,13.86188]
[1780196075286,26.98,73907.85,13.1,0.15762,0.00016,13.86188]
[1780196075984,26.98,73899.87,13.1,0.15638,0.00015,13.78855]
[1780196076204,26.98,73888.12,13.1,0.15457,0.00015,13.68081]
[1780196076884,26.98,73888.12,13.1,0.15457,0.00015,13.68081]
[1780196078024,26.98,73892.92,13.1,0.15531,0.00015,13.72456]
[1780196078964,26.98,73892.46,13.1,0.15523,0.00015,13.7201]
[1780196078970,26.98,73892.46,13.1,0.15523,0.00015,13.7201]
[1780196079225,26.98,73886.79,13.1,0.15436,0.00015,13.66796]
[1780196084251,26.98,73886.27,13.1,0.15427,0.00015,13.66263]
[1780196084895,26.98,73886.77,13.1,0.15434,0.00015,13.66704]
[1780196090303,26.98,73886.21,13.1,0.15424,0.00015,13.66068]
[1780196095758,26.97,73888.02,13.1,0.1545,0.00015,13.67631]
[1780196100833,26.97,73885.94,13.1,0.15415,0.00015,13.65579]
[1780196101380,26.97,73875.95,13.1,0.15263,0.00015,13.56437]
[1780196106837,26.97,73871.25,13.1,0.1519,0.00015,13.52051]
[1780196110594,26.97,73871.97,13.1,0.152,0.00015,13.52653]
[1780196112464,26.97,73870.33,13.1,0.15175,0.00015,13.5112]
[1780196113843,26.97,73871.09,13.1,0.15185,0.00015,13.51759]
[1780196119515,26.96,73879.28,13.1,0.15307,0.00015,13.5908]
[1780196124550,26.96,73874.28,13.1,0.15228,0.00015,13.54322]
[1780196129800,26.96,73874.83,13.1,0.15233,0.00015,13.54677]
[1780196130510,26.96,73877.04,13.1,0.15266,0.00015,13.56664]
[1780196135627,26.95,73881.12,13.1,0.1532,0.00015,13.59703]
[1780196140662,26.95,73881.38,13.1,0.15321,0.00015,13.59727]
[1780196142944,26.95,73881.47,13.1,0.15321,0.00015,13.59767]
[1780196143967,26.95,73885.84,13.1,0.15387,0.00015,13.63685]
[1780196146507,26.94,73891.38,13.1,0.1547,0.00015,13.68685]
[1780196150246,26.94,73896.28,13.1,0.15542,0.00015,13.72984]
[1780196155250,26.94,73904.62,13.1,0.15666,0.00015,13.80354]
[1780196159462,26.93,73911.8,13.1,0.15774,0.00016,13.86708]
[1780196159795,26.93,73913.1,13.1,0.15793,0.00016,13.87848]
[1780196161982,26.92,73916.79,13.1,0.15844,0.00016,13.90846]
[1780196162333,26.92,73916.79,13.1,0.15844,0.00016,13.90846]
[1780196163682,26.92,73919.12,13.1,0.15874,0.00016,13.92622]
[1780196164407,26.91,73919.83,13.1,0.15878,0.00016,13.92885]
[1780196169866,26.87,73918.77,13.1,0.15825,0.00016,13.8977]
[1780196174101,26.86,73918.82,13.1,0.15818,0.00016,13.89383]
[1780196174191,26.86,73918.82,13.1,0.15818,0.00016,13.89383]
[1780196174228,26.86,73918.82,13.1,0.15818,0.00016,13.89383]
[1780196174328,26.86,73922.97,13.1,0.15883,0.00016,13.93176]
[1780196175061,26.86,73922.97,13.1,0.15883,0.00016,13.93176]
[1780196177837,26.86,73932.82,13.1,0.16037,0.00016,14.0221]
[1780196180187,26.86,73930.97,13.1,0.16006,0.00016,14.00395]
[1780196180918,26.86,73931.41,13.1,0.16012,0.00016,14.00736]
[1780196185312,26.86,73931.14,13.1,0.16007,0.00016,14.0046]
[1780196190095,26.85,73938.94,13.1,0.16124,0.00016,14.07312]
[1780196192801,26.85,73940.78,13.1,0.16147,0.00016,14.0842]
[1780196192997,26.84,73941.25,13.1,0.16152,0.00016,14.08708]
[1780196193472,26.84,73941.25,13.1,0.16152,0.00016,14.08708]
[1780196193520,26.84,73950.1,13.1,0.16291,0.00016,14.16781]
[1780196194695,26.84,73960.7,13.1,0.1646,0.00016,14.26466]
[1780196196129,26.84,73964.48,13.1,0.16519,0.00016,14.29863]
[1780196202098,26.83,73966.22,13.1,0.16536,0.00016,14.30838]
[1780196203770,26.83,73966.22,13.1,0.16536,0.00016,14.30838]
[1780196203869,26.83,73966.05,13.1,0.16531,0.00016,14.30591]
[1780196203984,26.83,73966.05,13.1,0.16531,0.00016,14.30591]
[1780196204671,26.83,73966.05,13.1,0.16531,0.00016,14.30591]
[1780196207816,26.82,73965.37,13.1,0.16516,0.00016,14.29738]
[1780196208806,26.82,73965.11,13.1,0.16511,0.00016,14.29423]
[1780196209310,26.82,73967.72,13.1,0.16551,0.00016,14.31752]
[1780196209601,26.82,73970.21,13.1,0.1659,0.00016,14.33968]
[1780196212049,26.81,73972.07,13.1,0.16617,0.00016,14.35488]
[1780196212107,26.81,73972.07,13.1,0.16617,0.00016,14.35488]
[1780196212904,26.81,73975.82,13.1,0.16676,0.00016,14.38844]
[1780196213361,26.81,73975.82,13.1,0.16676,0.00016,14.38844]
[1780196213566,26.81,73975.82,13.1,0.16676,0.00016,14.38844]
[1780196213693,26.81,73980.77,13.1,0.16754,0.00016,14.43316]
[1780196213974,26.81,73980.77,13.1,0.16754,0.00016,14.43316]
[1780196214392,26.81,73981.59,13.1,0.16767,0.00016,14.44007]
[1780196216364,26.81,73983.79,13.1,0.16801,0.00016,14.45941]
[1780196222238,26.79,73980.88,13.1,0.16742,0.00016,14.4261]
[1780196224424,26.79,73980.98,13.1,0.16742,0.00016,14.42613]
[1780196225065,26.79,73980.61,13.1,0.16734,0.00016,14.42182]
[1780196226625,26.79,73978.56,13.1,0.16699,0.00016,14.40204]
[1780196227175,26.79,73975.85,13.1,0.16654,0.00016,14.3762]
[1780196228607,26.78,73974.79,13.1,0.16635,0.00016,14.36559]
[1780196228785,26.78,73974.79,13.1,0.16635,0.00016,14.36559]
[1780196231071,26.78,73973.69,13.1,0.16613,0.00016,14.35301]
[1780196232819,26.78,73973.97,13.1,0.16616,0.00016,14.35479]
[1780196234904,26.78,73973.36,13.1,0.16603,0.00016,14.34756]
[1780196236014,26.77,73972.47,13.1,0.16586,0.00016,14.33778]
[1780196238767,26.77,73972.5,13.1,0.16584,0.00016,14.3365]
[1780196239453,26.77,73972.56,13.1,0.16583,0.00016,14.33628]
[1780196239526,26.77,73972.54,13.1,0.16582,0.00016,14.33531]
[1780196242411,26.76,73976.66,13.1,0.16646,0.00016,14.37231]
[1780196242471,26.76,73975.98,13.1,0.16634,0.00016,14.36549]
[1780196243487,26.76,73975.98,13.1,0.16634,0.00016,14.36549]
[1780196244177,26.76,73974.55,13.1,0.1661,0.00016,14.35149]
[1780196244970,26.76,73973.34,13.1,0.16589,0.00016,14.33952]
[1780196245483,26.76,73973.34,13.1,0.16589,0.00016,14.33952]
[1780196245806,26.76,73973.34,13.1,0.16589,0.00016,14.33952]
[1780196245818,26.76,73973.34,13.1,0.16589,0.00016,14.33952]
[1780196245870,26.76,73973.34,13.1,0.16589,0.00016,14.33952]
[1780196247710,26.76,73984.67,13.1,0.16768,0.00016,14.44163]
[1780196248430,26.76,73984.67,13.1,0.16768,0.00016,14.44163]
[1780196250467,26.75,73983.73,13.1,0.1675,0.00016,14.43116]
[1780196252034,26.75,73984.04,13.1,0.16748,0.00016,14.42782]
[1780196253457,26.75,73982.8,13.1,0.16726,0.00016,14.41549]
[1780196255481,26.74,73982.55,13.1,0.16719,0.00016,14.41146]
[1780196256564,26.74,73982.17,13.1,0.16711,0.00016,14.40709]
[1780196263536,26.73,73979.89,13.1,0.16662,0.00016,14.37944]
[1780196265229,26.73,73979.85,13.1,0.1666,0.00016,14.37826]
[1780196265575,26.73,73979.85,13.1,0.1666,0.00016,14.37826]
[1780196265700,26.73,73979.85,13.1,0.1666,0.00016,14.37826]
[1780196271263,26.72,73979.8,13.1,0.16651,0.00016,14.37303]
[1780196272345,26.72,73979.8,13.1,0.16649,0.00016,14.37224]
[1780196274705,26.71,73984.72,13.1,0.16726,0.00016,14.41609]
[1780196278642,26.71,73985.24,13.1,0.16729,0.00016,14.41754]
[1780196282738,26.7,73986.32,13.1,0.1674,0.00016,14.42418]
[1780196282949,26.7,73986.42,13.1,0.16741,0.00016,14.42427]
[1780196288522,26.69,73994.07,13.1,0.1686,0.00016,14.49196]
[1780196293747,26.68,73999.46,13.1,0.16941,0.00016,14.53793]
[1780196298782,26.68,74001.02,13.1,0.16961,0.00016,14.54904]
[1780196303817,26.67,74001.58,13.1,0.16964,0.00016,14.55098]
[1780196308916,26.67,73999.97,13.1,0.16933,0.00016,14.53345]
[1780196314898,26.66,73994.18,13.1,0.16827,0.00016,14.47161]
[1780196319933,26.65,73994.5,13.1,0.16828,0.00016,14.47188]
[1780196321011,26.65,73994.5,13.1,0.16828,0.00016,14.47188]
[1780196328528,26.65,73993.31,13.1,0.16803,0.00016,14.45772]
[1780196329027,26.64,73990.02,13.1,0.16746,0.00016,14.42569]
[1780196329032,26.64,73990.02,13.1,0.16746,0.00016,14.42569]
[1780196329245,26.64,73990.02,13.1,0.16746,0.00016,14.42569]
[1780196332318,26.64,73984.67,13.1,0.16656,0.00016,14.37476]
[1780196332406,26.64,73984.67,13.1,0.16655,0.00016,14.37434]
[1780196335508,26.64,73984.73,13.1,0.16655,0.00016,14.3742]
[1780196338142,26.64,73983.75,13.1,0.16635,0.00016,14.36301]
[1780196341562,26.63,73983.51,13.1,0.16628,0.00016,14.35871]
[1780196348885,26.62,73983.83,13.1,0.16626,0.00016,14.35757]
[1780196354691,26.62,73984.51,13.1,0.16629,0.00016,14.35976]
[1780196357084,26.61,73986.44,13.1,0.16656,0.00016,14.37492]
[1780196357194,26.61,73988.72,13.1,0.16692,0.00016,14.39538]
[1780196362229,26.6,73988.11,13.1,0.16677,0.00016,14.38678]
[1780196366521,26.6,73986.65,13.1,0.1665,0.00016,14.37194]
[1780196372299,26.6,73985.76,13.1,0.16627,0.00016,14.35644]
[1780196373065,26.6,73985.76,13.1,0.16627,0.00016,14.35644]
[1780196375472,26.59,73983.79,13.1,0.16593,0.00016,14.33735]
[1780196375474,26.59,73983.79,13.1,0.16593,0.00016,14.33735]
[1780196375974,26.59,73978.66,13.1,0.16509,0.00016,14.28934]
[1780196378277,26.59,73973.68,13.1,0.16427,0.00016,14.24193]
[1780196383078,26.59,73974.33,13.1,0.16432,0.00016,14.24528]
[1780196383668,26.58,73976.41,13.1,0.16465,0.00016,14.26392]
[1780196387205,26.58,73976.76,13.1,0.16467,0.00016,14.26505]
[1780196387405,26.58,73977.14,13.1,0.16472,0.00016,14.26786]
[1780196389006,26.58,73977.14,13.1,0.16472,0.00016,14.26786]
[1780196392112,26.57,73984.97,13.1,0.16595,0.00016,14.33816]
[1780196394114,26.57,73987.75,13.1,0.16637,0.00016,14.36259]
[1780196394454,26.57,73987.42,13.1,0.16631,0.00016,14.35881]
[1780196399489,26.57,73988.73,13.1,0.16648,0.00016,14.36886]
[1780196401168,26.57,73988.73,13.1,0.16648,0.00016,14.36886]
[1780196403876,26.56,73988.14,13.1,0.16636,0.00016,14.36211]
[1780196403921,26.56,73988.14,13.1,0.16636,0.00016,14.36211]
[1780196404580,26.56,73989.59,13.1,0.16659,0.00016,14.37517]
[1780196404761,26.56,73989.59,13.1,0.16659,0.00016,14.37517]
[1780196404976,26.56,73989.59,13.1,0.16659,0.00016,14.37517]
[1780196405052,26.56,73989.59,13.1,0.16659,0.00016,14.37517]
[1780196405029,26.56,73997.35,13.1,0.16786,0.00016,14.44708]
[1780196405511,26.56,73997.35,13.1,0.16786,0.00016,14.44708]
[1780196406081,26.56,74014.86,13.1,0.17075,0.00017,14.60947]
[1780196406257,26.56,74014.86,13.1,0.17075,0.00017,14.60947]
[1780196406544,26.56,74014.86,13.1,0.17075,0.00017,14.60947]
[1780196406993,26.56,74023.98,13.1,0.17225,0.00017,14.69367]
[1780196407118,26.56,74023.98,13.1,0.17225,0.00017,14.69367]
[1780196407353,26.56,74023.98,13.1,0.17225,0.00017,14.69367]
[1780196407814,26.56,74023.98,13.1,0.17225,0.00017,14.69367]
[1780196408263,26.56,74029.99,13.1,0.17325,0.00017,14.74887]
[1780196408675,26.56,74036.01,13.1,0.17425,0.00017,14.80412]
[1780196409399,26.56,74036.01,13.1,0.17425,0.00017,14.80412]
[1780196409508,26.56,74036.01,13.1,0.17425,0.00017,14.80412]
[1780196409542,26.56,74036.01,13.1,0.17425,0.00017,14.80412]
[1780196409691,26.56,74029.16,13.1,0.17309,0.00017,14.74017]
[1780196411165,26.56,74020.77,13.1,0.17168,0.00017,14.66168]
[1780196411285,26.56,74020.77,13.1,0.17168,0.00017,14.66168]
[1780196413078,26.56,74015.35,13.1,0.17077,0.00017,14.61082]
[1780196413319,26.56,74012.54,13.1,0.17029,0.00017,14.58426]
[1780196414317,26.55,74013.04,13.1,0.17037,0.00017,14.58847]
[1780196414538,26.55,74013.04,13.1,0.17037,0.00017,14.58847]
[1780196414569,26.55,74013.04,13.1,0.17037,0.00017,14.58847]
[1780196414594,26.55,74021.78,13.1,0.17181,0.00017,14.6692]
[1780196416236,26.55,74029.7,13.1,0.17313,0.00017,14.74222]
[1780196417201,26.55,74034.56,13.1,0.17393,0.00017,14.78674]
[1780196418113,26.55,74034.56,13.1,0.17393,0.00017,14.78674]
[1780196418342,26.55,74039.42,13.1,0.17474,0.00017,14.83118]
[1780196418988,26.55,74039.42,13.1,0.17474,0.00017,14.83118]
[1780196419034,26.55,74043.46,13.1,0.17541,0.00017,14.86816]
[1780196419301,26.55,74043.46,13.1,0.17541,0.00017,14.86816]
[1780196419431,26.55,74043.46,13.1,0.17541,0.00017,14.86816]
[1780196419619,26.55,74043.46,13.1,0.17541,0.00017,14.86816]
[1780196419829,26.55,74043.46,13.1,0.17541,0.00017,14.86816]
[1780196419953,26.55,74043.46,13.1,0.17541,0.00017,14.86816]
[1780196419975,26.55,74044.9,13.1,0.17564,0.00017,14.88098]
[1780196420363,26.55,74044.9,13.1,0.17564,0.00017,14.88098]
[1780196421122,26.55,74044.9,13.1,0.17564,0.00017,14.88098]
[1780196421226,26.55,74047.73,13.1,0.17612,0.00017,14.90693]
[1780196421838,26.55,74047.73,13.1,0.17612,0.00017,14.90693]
[1780196422917,26.55,74051.38,13.1,0.17673,0.00017,14.94043]
[1780196423058,26.55,74051.38,13.1,0.17673,0.00017,14.94043]
[1780196423060,26.55,74046.19,13.1,0.17584,0.00017,14.89195]
[1780196423390,26.55,74046.19,13.1,0.17584,0.00017,14.89195]
[1780196425257,26.54,74036.85,13.1,0.17425,0.00017,14.80429]
[1780196431724,26.54,74027.71,13.1,0.17262,0.00017,14.71219]
[1780196432541,26.54,74027.71,13.1,0.17262,0.00017,14.71219]
[1780196432731,26.54,74027.59,13.1,0.1726,0.00017,14.7107]
[1780196433279,26.54,74027.59,13.1,0.1726,0.00017,14.7107]
[1780196433304,26.54,74027.59,13.1,0.1726,0.00017,14.7107]
[1780196433738,26.54,74026.56,13.1,0.17242,0.00017,14.70092]
[1780196436982,26.54,74022.04,13.1,0.17165,0.00017,14.65806]
[1780196436988,26.54,74022.04,13.1,0.17165,0.00017,14.65806]
[1780196442805,26.53,74017.06,13.1,0.17077,0.00017,14.60883]
[1780196443305,26.53,74017.06,13.1,0.17077,0.00017,14.60883]
[1780196443813,26.53,74016.71,13.1,0.1707,0.00017,14.60517]
[1780196448847,26.52,74017.34,13.1,0.17077,0.00017,14.60885]
[1780196453882,26.52,74012.17,13.1,0.16987,0.00017,14.55859]
[1780196454368,26.52,74012.17,13.1,0.16987,0.00017,14.55859]
[1780196455382,26.52,74011.43,13.1,0.16974,0.00017,14.55132]
[1780196460810,26.52,74011.95,13.1,0.16979,0.00017,14.55424]
[1780196461505,26.52,74012.24,13.1,0.16983,0.00017,14.55656]
[1780196463144,26.51,74012.17,13.1,0.16981,0.00017,14.55554]
[1780196463305,26.51,74013.26,13.1,0.16999,0.00017,14.5653]
[1780196463404,26.51,74013.26,13.1,0.16999,0.00017,14.5653]
[1780196465331,26.51,74006.42,13.1,0.16884,0.00017,14.50094]
[1780196465712,26.51,74006.42,13.1,0.16884,0.00017,14.50094]
[1780196468019,26.51,74011.46,13.1,0.16966,0.00017,14.54719]
[1780196469150,26.51,74008.1,13.1,0.1691,0.00017,14.51556]
[1780196470313,26.51,74009.51,13.1,0.16932,0.00017,14.52803]
[1780196474758,26.51,74009.32,13.1,0.16927,0.00017,14.52493]
[1780196480095,26.5,74004.23,13.1,0.16839,0.00016,14.47566]
[1780196485130,26.5,74004.39,13.1,0.16839,0.00016,14.47564]
[1780196486114,26.5,74004.39,13.1,0.16839,0.00016,14.47564]
[1780196487025,26.5,74005.82,13.1,0.16862,0.00017,14.48866]
[1780196492179,26.5,74007.27,13.1,0.16879,0.00017,14.49582]
[1780196498221,26.49,74007.49,13.1,0.16879,0.00017,14.49588]
[1780196507297,26.49,74004.5,13.1,0.16828,0.00016,14.46704]
[1780196509260,26.49,73999.25,13.1,0.16738,0.00016,14.41604]
[1780196509263,26.49,73999.25,13.1,0.16738,0.00016,14.41604]
[1780196510404,26.48,73998.04,13.1,0.16717,0.00016,14.40423]
[1780196517396,26.48,74007.75,13.1,0.16874,0.00017,14.4933]
[1780196523813,26.48,74008.9,13.1,0.16889,0.00017,14.50201]
[1780196526632,26.48,74015.57,13.1,0.16998,0.00017,14.56312]
[1780196531048,26.47,74019.36,13.1,0.17057,0.00017,14.59626]
[1780196536487,26.47,74020.48,13.1,0.1707,0.00017,14.60361]
[1780196541289,26.46,74019.46,13.1,0.17052,0.00017,14.59366]
[1780196541901,26.46,74019.46,13.1,0.17052,0.00017,14.59366]
[1780196541949,26.46,74019.46,13.1,0.17052,0.00017,14.59366]
[1780196542050,26.46,74019.46,13.1,0.17049,0.00017,14.59195]
[1780196543622,26.46,74021.7,13.1,0.17086,0.00017,14.61268]
[1780196549579,26.46,74024.78,13.1,0.17135,0.00017,14.6399]
[1780196551139,26.46,74024.78,13.1,0.17135,0.00017,14.6399]
[1780196551241,26.46,74023.44,13.1,0.17108,0.00017,14.62279]
[1780196556629,26.45,74023.37,13.1,0.17102,0.00017,14.6195]
[1780196557285,26.45,74023.37,13.1,0.17102,0.00017,14.6195]
[1780196557636,26.45,74024.38,13.1,0.17119,0.00017,14.62873]
[1780196563185,26.45,74026.39,13.1,0.17151,0.00017,14.64662]
[1780196563219,26.45,74026.39,13.1,0.17151,0.00017,14.64641]
[1780196568715,26.44,74027.37,13.1,0.17162,0.00017,14.65279]
[1780196573607,26.44,74022.84,13.1,0.17083,0.00017,14.60885]
[1780196573750,26.44,74025.85,13.1,0.17133,0.00017,14.63652]
[1780196578785,26.44,74027.87,13.1,0.17163,0.00017,14.65338]
[1780196582783,26.43,74027.53,13.1,0.17155,0.00017,14.649]
[1780196583612,26.43,74023.37,13.1,0.17085,0.00017,14.60981]
[1780196583820,26.43,74020.71,13.1,0.1704,0.00017,14.58465]
[1780196584371,26.43,74020.71,13.1,0.1704,0.00017,14.58465]
[1780196586964,26.43,74018.99,13.1,0.1701,0.00017,14.56794]
[1780196587849,26.43,74017.81,13.1,0.1699,0.00017,14.55659]
[1780196588382,26.43,74016.79,13.1,0.16972,0.00017,14.54675]
[1780196593889,26.43,74016.33,13.1,0.16961,0.00017,14.54058]
[1780196597262,26.43,74015.73,13.1,0.1695,0.00017,14.53436]
[1780196600983,26.42,74016.92,13.1,0.16968,0.00017,14.54454]
[1780196603542,26.42,74015.95,13.1,0.1695,0.00017,14.5342]
[1780196608997,26.42,74014.86,13.1,0.16928,0.00017,14.5222]
[1780196609495,26.42,74014.86,13.1,0.16928,0.00017,14.5222]
[1780196615039,26.41,74012.66,13.1,0.16885,0.00017,14.49552]
[1780196620077,26.41,74012.14,13.1,0.16874,0.00017,14.48927]
[1780196625109,26.41,74012.81,13.1,0.16882,0.00017,14.49408]
[1780196627687,26.41,74009.84,13.1,0.16832,0.00017,14.46577]
[1780196631112,26.41,74008.61,13.1,0.1681,0.00017,14.4535]
[1780196634768,26.4,74014.77,13.1,0.1691,0.00017,14.51004]
[1780196640214,26.4,74013.73,13.1,0.16889,0.00017,14.49817]
[1780196641144,26.4,74013.73,13.1,0.16889,0.00017,14.49817]
[1780196642338,26.4,74011.54,13.1,0.16852,0.00017,14.4774]
[1780196643451,26.4,74008.51,13.1,0.16801,0.00017,14.44853]
[1780196644813,26.4,74008.51,13.1,0.16801,0.00017,14.44853]
[1780196650289,26.4,74006.29,13.1,0.16761,0.00017,14.42603]
[1780196652870,26.39,74005.06,13.1,0.1674,0.00017,14.41408]
[1780196658345,26.39,74004.21,13.1,0.16724,0.00016,14.40483]
[1780196661375,26.39,74002.57,13.1,0.16696,0.00016,14.38907]
[1780196662284,26.39,74002.4,13.1,0.16693,0.00016,14.3873]
[1780196664456,26.39,73994.0,13.1,0.16554,0.00016,14.30828]
[1780196665432,26.39,73994.0,13.1,0.16554,0.00016,14.30828]
[1780196669463,26.39,73993.44,13.1,0.16544,0.00016,14.30278]
[1780196669686,26.39,73993.44,13.1,0.16544,0.00016,14.30278]
[1780196670939,26.39,73991.25,13.1,0.16508,0.00016,14.2821]
[1780196671321,26.39,73991.25,13.1,0.16508,0.00016,14.2821]
[1780196676471,26.39,73987.95,13.1,0.1645,0.00016,14.24667]
[1780196681610,26.39,73987.83,13.1,0.16448,0.00016,14.24559]
[1780196685916,26.39,73989.72,13.1,0.16479,0.00016,14.2633]
[1780196686019,26.39,73989.72,13.1,0.16479,0.00016,14.26327]
[1780196691576,26.39,73989.1,13.1,0.16468,0.00016,14.25682]
[1780196696611,26.39,73989.24,13.1,0.16469,0.00016,14.2574]
[1780196701647,26.38,73989.59,13.1,0.16473,0.00016,14.26007]
[1780196706682,26.38,73992.81,13.1,0.16525,0.00016,14.2896]
[1780196711717,26.38,73994.92,13.1,0.16558,0.00016,14.30851]
[1780196716622,26.38,73995.04,13.1,0.16559,0.00016,14.30911]
[1780196716753,26.38,73996.26,13.1,0.16579,0.00016,14.32018]
[1780196718880,26.38,73996.09,13.1,0.16576,0.00016,14.31852]
[1780196718981,26.38,73996.45,13.1,0.16581,0.00016,14.32182]
[1780196726865,26.38,73997.35,13.1,0.16594,0.00016,14.32925]
[1780196733872,26.37,73995.89,13.1,0.16563,0.00016,14.30925]
[1780196738907,26.37,73996.04,13.1,0.16564,0.00016,14.30989]
[1780196743942,26.37,73996.08,13.1,0.16564,0.00016,14.30952]
[1780196748978,26.37,73993.81,13.1,0.16525,0.00016,14.28754]
[1780196754013,26.37,73991.87,13.1,0.16492,0.00016,14.26891]
[1780196762143,26.37,73991.83,13.1,0.16492,0.00016,14.26836]
[1780196767718,26.37,73992.94,13.1,0.16508,0.00016,14.27791]
[1780196774155,26.37,73993.88,13.1,0.16522,0.00016,14.28587]
[1780196779190,26.36,73991.95,13.1,0.16489,0.00016,14.26721]
[1780196784225,26.36,73991.53,13.1,0.16482,0.00016,14.26287]
[1780196789260,26.36,73991.22,13.1,0.16476,0.00016,14.25956]
[1780196794295,26.36,73986.51,13.1,0.16395,0.00016,14.21074]
[1780196799330,26.36,73985.63,13.1,0.1638,0.00016,14.20242]
[1780196805372,26.36,73987.32,13.1,0.16407,0.00016,14.21802]
[1780196810407,26.36,73988.23,13.1,0.16422,0.00016,14.22627]
[1780196815442,26.36,73990.47,13.1,0.16458,0.00016,14.24694]
[1780196820478,26.36,73991.67,13.1,0.16476,0.00016,14.25768]
[1780196823499,26.36,73981.87,13.1,0.16316,0.00016,14.16568]
[1780196829541,26.36,73981.08,13.1,0.16304,0.00016,14.1584]
[1780196834576,26.36,73981.2,13.1,0.16306,0.00016,14.15961]
[1780196839839,26.36,73981.71,13.1,0.16314,0.00016,14.16446]
[1780196845653,26.36,73980.74,13.1,0.16299,0.00016,14.15548]
[1780196850689,26.36,73980.61,13.1,0.16297,0.00016,14.15439]
[1780196855723,26.36,73979.47,13.1,0.16275,0.00016,14.13948]
[1780196856685,26.36,73979.47,13.1,0.16275,0.00016,14.13948]
[1780196856746,26.36,73980.54,13.1,0.16292,0.00016,14.14954]
[1780196857638,26.36,73980.54,13.1,0.16292,0.00016,14.14954]
[1780196858993,26.36,73979.16,13.1,0.1627,0.00016,14.13668]
[1780196865719,26.36,73978.4,13.1,0.16255,0.00016,14.12826]
[1780196869832,26.36,73978.4,13.1,0.16253,0.00016,14.12704]
[1780196872463,26.36,73977.5,13.1,0.16238,0.00016,14.11821]
[1780196877871,26.35,73978.23,13.1,0.16248,0.00016,14.12392]
[1780196880934,26.35,73978.85,13.1,0.16257,0.00016,14.12913]
[1780196881432,26.35,73978.85,13.1,0.16257,0.00016,14.12913]
[1780196881533,26.35,73978.85,13.1,0.16256,0.00016,14.12892]
[1780196882928,26.35,73988.26,13.1,0.16409,0.00016,14.21716]
[1780196887962,26.35,73989.02,13.1,0.16422,0.00016,14.22409]
[1780196897026,26.35,73989.22,13.1,0.16424,0.00016,14.22567]
[1780196901177,26.35,73992.53,13.1,0.16478,0.00016,14.25654]
[1780196910117,26.35,73993.49,13.1,0.16493,0.00016,14.26475]
[1780196914571,26.35,73993.26,13.1,0.16484,0.00016,14.25786]
[1780196920193,26.35,73994.05,13.1,0.16496,0.00016,14.26442]
[1780196925228,26.35,73993.98,13.1,0.16493,0.00016,14.26308]
[1780196930263,26.34,73992.69,13.1,0.16471,0.00016,14.25029]
[1780196938318,26.34,73992.56,13.1,0.16467,0.00016,14.24809]
[1780196943364,26.34,73992.66,13.1,0.16468,0.00016,14.24864]
[1780196949396,26.34,73991.68,13.1,0.1645,0.00016,14.23846]
[1780196954431,26.34,73990.44,13.1,0.16429,0.00016,14.22638]
[1780196958962,26.34,73981.93,13.1,0.1629,0.00016,14.14629]
[1780196961335,26.34,73977.39,13.1,0.16216,0.00016,14.10369]
[1780196966515,26.34,73976.9,13.1,0.16205,0.00016,14.09765]
[1780196971551,26.33,73977.42,13.1,0.16208,0.00016,14.09672]
[1780196976585,26.33,73978.41,13.1,0.16221,0.00016,14.10461]
[1780196977880,26.33,73978.93,13.1,0.16229,0.00016,14.1092]
[1780196977882,26.33,73978.93,13.1,0.16229,0.00016,14.1092]
[1780196980507,26.33,73989.0,13.1,0.16393,0.00016,14.20335]
[1780196988670,26.33,73991.28,13.1,0.16429,0.00016,14.22423]
[1780196993705,26.33,73991.67,13.1,0.16435,0.00016,14.22763]
[1780196998740,26.33,73991.36,13.1,0.1643,0.00016,14.22454]
[1780197003775,26.33,73989.26,13.1,0.16395,0.00016,14.20477]
[1780197008810,26.33,73983.44,13.1,0.163,0.00016,14.15026]
[1780197010330,26.33,73983.44,13.1,0.163,0.00016,14.15026]
[1780197010777,26.33,73982.91,13.1,0.16292,0.00016,14.14544]
[1780197010824,26.33,73978.08,13.1,0.16213,0.00016,14.10014]
[1780197012964,26.33,73974.47,13.1,0.16155,0.00016,14.06623]
[1780197014228,26.33,73967.43,13.1,0.16041,0.00016,14.0001]
[1780197015197,26.33,73964.86,13.1,0.15999,0.00016,13.97585]
[1780197015233,26.33,73974.08,13.1,0.16148,0.00016,14.0622]
[1780197016866,26.33,73985.41,13.1,0.16332,0.00016,14.16865]
[1780197021901,26.33,73988.22,13.1,0.16379,0.00016,14.19526]
[1780197027799,26.33,73993.03,13.1,0.16457,0.00016,14.24037]
[1780197029208,26.33,73994.54,13.1,0.16482,0.00016,14.25443]
[1780197031732,26.33,74000.38,13.1,0.16577,0.00016,14.30907]
[1780197038233,26.33,74003.3,13.1,0.1662,0.00016,14.33099]
[1780197038274,26.33,74003.66,13.1,0.16625,0.00016,14.33421]
[1780197044002,26.33,74000.24,13.1,0.16569,0.00016,14.30207]
[1780197044078,26.33,74000.24,13.1,0.16569,0.00016,14.30207]
[1780197050097,26.33,74000.26,13.1,0.1657,0.00016,14.30242]
[1780197051131,26.33,74000.26,13.1,0.1657,0.00016,14.30242]
[1780197057146,26.33,74000.43,13.1,0.16573,0.00016,14.30419]
[1780197062181,26.33,73999.82,13.1,0.16563,0.00016,14.29864]
[1780197067216,26.33,74004.01,13.1,0.16632,0.00016,14.33818]
[1780197068172,26.33,74004.01,13.1,0.16632,0.00016,14.33818]
[1780197071300,26.33,74004.59,13.1,0.16642,0.00016,14.34355]
[1780197074292,26.33,74004.69,13.1,0.16643,0.00017,14.34443]
[1780197074954,26.33,74005.52,13.1,0.16657,0.00017,14.35214]
[1780197080373,26.33,74006.5,13.1,0.16673,0.00017,14.36107]
[1780197080374,26.33,74006.5,13.1,0.16673,0.00017,14.36107]
[1780197082962,26.33,74009.88,13.1,0.16728,0.00017,14.39254]
[1780197082964,26.33,74009.88,13.1,0.16728,0.00017,14.39254]
[1780197086111,26.32,74017.21,13.1,0.16849,0.00017,14.46077]
[1780197087487,26.32,74017.21,13.1,0.16849,0.00017,14.46058]
[1780197090775,26.32,74017.46,13.1,0.16852,0.00017,14.46235]
[1780197091102,26.32,74020.81,13.1,0.16907,0.00017,14.49356]
[1780197091775,26.32,74020.81,13.1,0.16907,0.00017,14.49356]
[1780197092654,26.32,74020.72,13.1,0.16901,0.00017,14.48806]
[1780197098433,26.32,74020.35,13.1,0.16893,0.00017,14.48307]
[1780197103468,26.32,74019.64,13.1,0.16879,0.00017,14.47544]
[1780197104733,26.32,74019.64,13.1,0.16879,0.00017,14.47544]
[1780197116559,26.31,74019.63,13.1,0.16875,0.00017,14.47308]
[1780197123608,26.31,74020.22,13.1,0.16883,0.00017,14.4776]
[1780197125779,26.31,74021.16,13.1,0.16898,0.00017,14.48627]
[1780197127496,26.31,74021.94,13.1,0.1691,0.00017,14.49328]
[1780197132670,26.31,74022.26,13.1,0.16914,0.00017,14.4953]
[1780197137860,26.31,74021.51,13.1,0.169,0.00017,14.48763]
[1780197139827,26.31,74014.68,13.1,0.16786,0.00017,14.42333]
[1780197144203,26.31,74012.47,13.1,0.16749,0.00017,14.40242]
[1780197146211,26.31,74006.23,13.1,0.16646,0.00017,14.34379]
[1780197146388,26.31,74006.23,13.1,0.16646,0.00017,14.34379]
[1780197147168,26.31,74005.99,13.1,0.16642,0.00017,14.34156]
[1780197152344,26.31,74006.05,13.1,0.16643,0.00017,14.34216]
[1780197155341,26.31,74009.9,13.1,0.16703,0.00017,14.3738]
[1780197160869,26.31,74012.74,13.1,0.16749,0.00017,14.39987]
[1780197163256,26.3,74012.81,13.1,0.1675,0.00017,14.40043]
[1780197163359,26.3,74012.81,13.1,0.1675,0.00017,14.40043]
[1780197168925,26.3,74013.02,13.1,0.16752,0.00017,14.40167]
[1780197170218,26.3,74013.02,13.1,0.16752,0.00017,14.40167]
[1780197171172,26.3,74013.02,13.1,0.16751,0.00017,14.40146]
[1780197171245,26.3,74013.02,13.1,0.16751,0.00017,14.40146]
[1780197171267,26.3,74013.02,13.1,0.16751,0.00017,14.40146]
[1780197173326,26.3,74020.74,13.1,0.16879,0.00017,14.47366]
[1780197179372,26.3,74019.09,13.1,0.1685,0.00017,14.45725]
[1780197180336,26.3,74019.89,13.1,0.16863,0.00017,14.46442]
[1780197186555,26.3,74019.36,13.1,0.16853,0.00017,14.45894]
[1780197188995,26.3,74007.02,13.1,0.16647,0.00017,14.34235]
[1780197189473,26.3,74007.02,13.1,0.16647,0.00017,14.34235]
[1780197191918,26.3,74006.12,13.1,0.16632,0.00017,14.33381]
[1780197192095,26.3,74005.55,13.1,0.16623,0.00017,14.32846]
[1780197195461,26.3,74004.66,13.1,0.16607,0.00017,14.31983]
[1780197196127,26.3,74004.63,13.1,0.16607,0.00017,14.31946]
[1780197196567,26.3,74004.63,13.1,0.16607,0.00017,14.31946]
[1780197197429,26.3,74004.63,13.1,0.16607,0.00017,14.31937]
[1780197203695,26.3,74002.97,13.1,0.16578,0.00016,14.30327]
[1780197209214,26.29,74003.54,13.1,0.16587,0.00016,14.30798]
[1780197210979,26.29,74003.54,13.1,0.16587,0.00016,14.30798]
[1780197216811,26.29,74003.56,13.1,0.16582,0.00016,14.30311]
[1780197218752,26.29,74004.23,13.1,0.16593,0.00016,14.30917]
[1780197223812,26.29,74003.83,13.1,0.16585,0.00016,14.30497]
[1780197229354,26.29,74003.72,13.1,0.16582,0.00016,14.30299]
[1780197234390,26.29,74004.36,13.1,0.16591,0.00016,14.30838]
[1780197239425,26.29,74004.44,13.1,0.16591,0.00016,14.30851]
[1780197244460,26.29,74006.03,13.1,0.16616,0.00017,14.32279]
[1780197246694,26.29,74007.58,13.1,0.16642,0.00017,14.33719]
[1780197248258,26.29,74009.15,13.1,0.16667,0.00017,14.35159]
[1780197248265,26.29,74009.15,13.1,0.16667,0.00017,14.35159]
[1780197248327,26.29,74009.15,13.1,0.16667,0.00017,14.35159]
[1780197248488,26.29,74013.83,13.1,0.16744,0.00017,14.39534]
[1780197249875,26.29,74013.83,13.1,0.16744,0.00017,14.39534]
[1780197255537,26.28,74016.2,13.1,0.16781,0.00017,14.41628]
[1780197260309,26.28,74015.92,13.1,0.16775,0.00017,14.41299]
[1780197260527,26.28,74015.92,13.1,0.16775,0.00017,14.41299]
[1780197260572,26.28,74025.29,13.1,0.16931,0.00017,14.50079]
[1780197261160,26.28,74025.29,13.1,0.16931,0.00017,14.50079]
[1780197261205,26.28,74025.29,13.1,0.16931,0.00017,14.50079]
[1780197265160,26.28,74035.49,13.1,0.171,0.00017,14.59514]
[1780197272091,26.27,74034.98,13.1,0.17083,0.00017,14.58344]
[1780197277691,26.27,74036.34,13.1,0.17102,0.00017,14.5942]
[1780197282726,26.27,74036.84,13.1,0.17107,0.00017,14.59726]
[1780197284369,26.27,74037.92,13.1,0.17125,0.00017,14.60706]
[1780197284503,26.27,74037.92,13.1,0.17125,0.00017,14.60706]
[1780197284532,26.27,74037.92,13.1,0.17125,0.00017,14.60706]
[1780197284642,26.27,74037.92,13.1,0.17125,0.00017,14.60706]
[1780197284740,26.27,74039.97,13.1,0.17159,0.00017,14.62596]
[1780197289775,26.26,74045.64,13.1,0.17253,0.00017,14.67846]
[1780197291434,26.26,74047.28,13.1,0.17281,0.00017,14.69367]
[1780197291789,26.26,74047.3,13.1,0.17281,0.00017,14.69367]
[1780197296823,26.26,74050.7,13.1,0.17339,0.00017,14.72591]
[1780197300795,26.26,74052.73,13.1,0.17374,0.00017,14.745]
[1780197303310,26.26,74052.77,13.1,0.17375,0.00017,14.7454]
[1780197306864,26.26,74051.45,13.1,0.17352,0.00017,14.73307]
[1780197312936,26.26,74049.06,13.1,0.17312,0.00017,14.71097]
[1780197313872,26.26,74049.06,13.1,0.17312,0.00017,14.71097]
[1780197315466,26.26,74048.09,13.1,0.17296,0.00017,14.70192]
[1780197315957,26.27,74046.0,13.1,0.17261,0.00017,14.68243]
[1780197316307,26.27,74046.0,13.1,0.17261,0.00017,14.68243]
[1780197316691,26.27,74046.0,13.1,0.17261,0.00017,14.68243]
[1780197316964,26.26,74040.98,13.1,0.17176,0.00017,14.63531]
[1780197317356,26.26,74040.98,13.1,0.17176,0.00017,14.63531]
[1780197317469,26.26,74040.98,13.1,0.17176,0.00017,14.63531]
[1780197317471,26.26,74040.98,13.1,0.17176,0.00017,14.63531]
[1780197323006,26.26,74030.92,13.1,0.17003,0.00017,14.53913]
[1780197325511,26.26,74030.58,13.1,0.16997,0.00017,14.53547]
[1780197328571,26.26,74030.25,13.1,0.1699,0.00017,14.53168]
[1780197329512,26.26,74027.89,13.1,0.1695,0.00017,14.50929]
[1780197332219,26.26,74019.32,13.1,0.16802,0.00017,14.42393]
[1780197338965,26.26,74018.46,13.1,0.16787,0.00017,14.41531]
[1780197345164,26.26,74018.09,13.1,0.1678,0.00017,14.41115]
[1780197346563,26.26,74018.09,13.1,0.1678,0.00017,14.41115]
[1780197351945,26.25,74018.39,13.1,0.16784,0.00017,14.41351]
[1780197357249,26.25,74025.93,13.1,0.16907,0.00017,14.48307]
[1780197359122,26.25,74025.93,13.1,0.16907,0.00017,14.48307]
[1780197359138,26.25,74025.93,13.1,0.16907,0.00017,14.48307]
[1780197360609,26.25,74026.45,13.1,0.16915,0.00017,14.48736]
[1780197362011,26.25,74027.07,13.1,0.16925,0.00017,14.49298]
[1780197362026,26.25,74036.48,13.1,0.17082,0.00017,14.58124]
[1780197362650,26.25,74036.48,13.1,0.17082,0.00017,14.58124]
[1780197364353,26.25,74040.1,13.1,0.17142,0.00017,14.61471]
[1780197364450,26.25,74039.12,13.1,0.17125,0.00017,14.60522]
[1780197366905,26.25,74039.62,13.1,0.17134,0.00017,14.60975]
[1780197367005,26.25,74040.46,13.1,0.17147,0.00017,14.61745]
[1780197367834,26.25,74040.46,13.1,0.17147,0.00017,14.61745]
[1780197370354,26.25,74032.9,13.1,0.17019,0.00017,14.54589]
[1780197370444,26.25,74032.9,13.1,0.17019,0.00017,14.54589]
[1780197370906,26.25,74032.9,13.1,0.17019,0.00017,14.54589]
[1780197371436,26.25,74032.9,13.1,0.17019,0.00017,14.54574]
[1780197373419,26.25,74032.86,13.1,0.17017,0.00017,14.54479]
[1780197379717,26.24,74032.86,13.1,0.17015,0.00017,14.54389]
[1780197385920,26.24,74026.16,13.1,0.16899,0.00017,14.47869]
[1780197387258,26.24,74025.76,13.1,0.16892,0.00017,14.47456]
[1780197392494,26.24,74019.88,13.1,0.16788,0.00017,14.41385]
[1780197400550,26.24,74020.76,13.1,0.16801,0.00017,14.42138]
[1780197404995,26.24,74021.07,13.1,0.16806,0.00017,14.42406]
[1780197406680,26.23,74027.72,13.1,0.16916,0.00017,14.48623]
[1780197409947,26.23,74033.53,13.1,0.17013,0.00017,14.54018]
[1780197415655,26.23,74029.58,13.1,0.16944,0.00017,14.50152]
[1780197420691,26.23,74028.71,13.1,0.16927,0.00017,14.49235]
[1780197425729,26.23,74025.86,13.1,0.16878,0.00017,14.46474]
[1780197433079,26.23,74023.93,13.1,0.16845,0.00017,14.44615]
[1780197435120,26.22,74020.62,13.1,0.16789,0.00017,14.41439]
[1780197436264,26.22,74018.63,13.1,0.16755,0.00017,14.39558]
[1780197441891,26.22,74019.08,13.1,0.16762,0.00017,14.3994]
[1780197446427,26.22,74020.07,13.1,0.16778,0.00017,14.40827]
[1780197450819,26.22,74029.13,13.1,0.16928,0.00017,14.49287]
[1780197455834,26.22,74028.8,13.1,0.16917,0.00017,14.48452]
[1780197461981,26.22,74022.36,13.1,0.16807,0.00017,14.42275]
[1780197464190,26.22,74022.36,13.1,0.16807,0.00017,14.42275]
[1780197469790,26.22,74020.32,13.1,0.16772,0.00017,14.40276]
[1780197474491,26.22,74020.42,13.1,0.16773,0.00017,14.40343]
[1780197480108,26.21,74020.37,13.1,0.16771,0.00017,14.40217]
[1780197485143,26.21,74022.06,13.1,0.16798,0.00017,14.41752]
[1780197491188,26.21,74022.19,13.1,0.16799,0.00017,14.41799]
[1780197496223,26.21,74022.13,13.1,0.16797,0.00017,14.41679]
[1780197506293,26.21,74022.13,13.1,0.16794,0.00017,14.41552]
[1780197511328,26.21,74027.43,13.1,0.16878,0.00017,14.46025]
[1780197513734,26.21,74030.77,13.1,0.16933,0.00017,14.49132]
[1780197514518,26.21,74030.77,13.1,0.16933,0.00017,14.49114]
[1780197515721,26.21,74035.33,13.1,0.17009,0.00017,14.53384]
[1780197515725,26.21,74035.33,13.1,0.17009,0.00017,14.53384]
[1780197518948,26.2,74042.71,13.1,0.17132,0.00017,14.60274]
[1780197519049,26.2,74045.64,13.1,0.17181,0.00017,14.6301]
[1780197519660,26.2,74045.64,13.1,0.17181,0.00017,14.6301]
[1780197523434,26.2,74046.89,13.1,0.17203,0.00017,14.64192]
[1780197524286,26.2,74046.89,13.1,0.17203,0.00017,14.64192]
[1780197525339,26.2,74046.75,13.1,0.17201,0.00017,14.64078]
[1780197531831,26.2,74046.65,13.1,0.17198,0.00017,14.63945]
[1780197532180,26.2,74046.65,13.1,0.17198,0.00017,14.63945]
[1780197537208,26.2,74048.68,13.1,0.17233,0.00017,14.65849]
[1780197543034,26.2,74049.29,13.1,0.17244,0.00017,14.66463]
[1780197543136,26.2,74049.45,13.1,0.17247,0.00017,14.66619]
[1780197548590,26.21,74049.98,13.1,0.17257,0.00017,14.6717]
[1780197553625,26.21,74051.78,13.1,0.17288,0.00017,14.68901]
[1780197558628,26.21,74050.11,13.1,0.1726,0.00017,14.67362]
[1780197564128,26.21,74056.36,13.1,0.17367,0.00017,14.73267]
[1780197568393,26.21,74061.11,13.1,0.17448,0.00017,14.77732]
[1780197577338,26.21,74057.95,13.1,0.1739,0.00017,14.74301]
[1780197578151,26.21,74057.31,13.1,0.17379,0.00017,14.73701]
[1780197583835,26.21,74054.95,13.1,0.17339,0.00017,14.71508]
[1780197587847,26.21,74053.05,13.1,0.17307,0.00017,14.69739]
[1780197588498,26.21,74052.05,13.1,0.1729,0.00017,14.68806]
[1780197588822,26.21,74052.05,13.1,0.1729,0.00017,14.68806]
[1780197588896,26.21,74052.05,13.1,0.1729,0.00017,14.68806]
[1780197591917,26.21,74049.06,13.1,0.1724,0.00017,14.66027]
[1780197595031,26.21,74048.87,13.1,0.17237,0.00017,14.65872]
[1780197595675,26.21,74044.59,13.1,0.17165,0.00017,14.61871]
[1780197596176,26.21,74044.59,13.1,0.17165,0.00017,14.61871]
[1780197601966,26.21,74043.55,13.1,0.1715,0.00017,14.61012]
[1780197602442,26.21,74043.55,13.1,0.1715,0.00017,14.61012]
[1780197603288,26.21,74043.55,13.1,0.1715,0.00017,14.61012]
[1780197604129,26.21,74043.34,13.1,0.17147,0.00017,14.60831]
[1780197604231,26.21,74041.19,13.1,0.17111,0.00017,14.58825]
[1780197605298,26.21,74041.19,13.1,0.17111,0.00017,14.58825]
[1780197605400,26.21,74041.19,13.1,0.17111,0.00017,14.58825]
[1780197605500,26.21,74039.22,13.1,0.17077,0.00017,14.56965]
[1780197607347,26.21,74039.22,13.1,0.17077,0.00017,14.56965]
[1780197609093,26.21,74049.28,13.1,0.17247,0.00017,14.66413]
[1780197610089,26.21,74049.28,13.1,0.17247,0.00017,14.66413]
[1780197610099,26.21,74049.28,13.1,0.17247,0.00017,14.66413]
[1780197610114,26.21,74049.28,13.1,0.17247,0.00017,14.66413]
[1780197612669,26.21,74053.47,13.1,0.17318,0.00017,14.70348]
[1780197613207,26.21,74053.47,13.1,0.17318,0.00017,14.70348]
[1780197614883,26.21,74057.06,13.1,0.17379,0.00017,14.73724]
[1780197616150,26.21,74061.17,13.1,0.1745,0.00017,14.77583]
[1780197622188,26.21,74062.51,13.1,0.17471,0.00017,14.78786]
[1780197624920,26.21,74062.66,13.1,0.17474,0.00017,14.78915]
[1780197630244,26.21,74062.46,13.1,0.1747,0.00017,14.78698]
[1780197635279,26.21,74061.88,13.1,0.17456,0.00017,14.77693]
[1780197638916,26.21,74061.72,13.1,0.17453,0.00017,14.77538]
[1780197641414,26.21,74061.88,13.1,0.17456,0.00017,14.77687]
[1780197651391,26.21,74066.92,13.1,0.17542,0.00017,14.82413]
[1780197651499,26.21,74066.92,13.1,0.17542,0.00017,14.82413]
[1780197657506,26.21,74056.25,13.1,0.17359,0.00017,14.72376]
[1780197663475,26.21,74057.9,13.1,0.17388,0.00017,14.73962]
[1780197670262,26.21,74058.41,13.1,0.17397,0.00017,14.74453]
[1780197672577,26.21,74056.8,13.1,0.1737,0.00017,14.72955]
[1780197672588,26.21,74056.8,13.1,0.1737,0.00017,14.72955]
[1780197674552,26.21,74048.11,13.1,0.17222,0.00017,14.64801]
[1780197680474,26.21,74046.95,13.1,0.17203,0.00017,14.63753]
[1780197687793,26.21,74046.02,13.1,0.1719,0.00017,14.63007]
[1780197689029,26.22,74046.02,13.1,0.17191,0.00017,14.63058]
[1780197690319,26.22,74046.02,13.1,0.17191,0.00017,14.63076]
[1780197691297,26.22,74046.02,13.1,0.17191,0.00017,14.63093]
[1780197694358,26.22,74046.49,13.1,0.17196,0.00017,14.63145]
[1780197695920,26.22,74046.45,13.1,0.17196,0.00017,14.63125]
[1780197696189,26.22,74046.45,13.1,0.17196,0.00017,14.63125]
[1780197697357,26.22,74047.02,13.1,0.17206,0.00017,14.63697]
[1780197700514,26.22,74052.5,13.1,0.173,0.00017,14.68887]
[1780197707503,26.22,74053.49,13.1,0.17318,0.00017,14.69865]
[1780197714291,26.22,74055.71,13.1,0.17357,0.00017,14.72015]
[1780197720329,26.22,74054.41,13.1,0.17335,0.00017,14.70831]
[1780197720540,26.22,74054.41,13.1,0.17335,0.00017,14.70831]
[1780197720694,26.22,74054.41,13.1,0.17336,0.00017,14.70855]
[1780197722664,26.22,74060.79,13.1,0.17445,0.00017,14.76859]
[1780197724667,26.22,74062.59,13.1,0.17476,0.00017,14.78559]
[1780197730364,26.22,74061.47,13.1,0.17458,0.00017,14.77563]
[1780197735983,26.23,74063.03,13.1,0.17486,0.00017,14.79101]
[1780197738859,26.23,74062.85,13.1,0.17483,0.00017,14.78952]
[1780197744040,26.23,74062.06,13.1,0.17471,0.00017,14.78295]
[1780197746023,26.23,74062.06,13.1,0.17471,0.00017,14.78295]
[1780197752096,26.23,74060.69,13.1,0.17444,0.00017,14.76587]
[1780197757130,26.23,74058.77,13.1,0.17412,0.00017,14.74797]
[1780197764180,26.23,74058.89,13.1,0.17414,0.00017,14.74943]
[1780197766803,26.23,74058.89,13.1,0.17414,0.00017,14.74943]
[1780197767489,26.23,74058.89,13.1,0.17414,0.00017,14.74943]
[1780197770352,26.23,74058.85,13.1,0.17414,0.00017,14.74933]
[1780197777065,26.23,74058.99,13.1,0.17417,0.00017,14.75095]
[1780197782307,26.23,74058.96,13.1,0.17417,0.00017,14.75113]
[1780197788528,26.23,74058.88,13.1,0.17417,0.00017,14.75058]
[1780197795398,26.23,74058.51,13.1,0.17412,0.00017,14.74808]
[1780197800433,26.23,74056.48,13.1,0.17378,0.00017,14.7294]
[1780197802427,26.23,74056.46,13.1,0.17378,0.00017,14.72931]
[1780197804329,26.23,74056.48,13.1,0.17378,0.00017,14.7296]
[1780197806196,26.23,74056.48,13.1,0.17379,0.00017,14.72978]
[1780197807944,26.23,74056.16,13.1,0.17374,0.00017,14.72707]
[1780197810568,26.24,74056.26,13.1,0.17376,0.00017,14.7281]
[1780197816547,26.24,74055.93,13.1,0.17368,0.00017,14.72134]
[1780197817966,26.24,74055.93,13.1,0.17368,0.00017,14.72134]
[1780197820255,26.24,74066.73,13.1,0.17553,0.00017,14.82291]
[1780197825611,26.24,74068.5,13.1,0.17584,0.00017,14.84001]
[1780197828937,26.24,74068.51,13.1,0.17585,0.00017,14.84038]
[1780197834685,26.24,74069.21,13.1,0.17597,0.00017,14.84703]
[1780197836245,26.24,74069.3,13.1,0.17598,0.00017,14.84785]
[1780197836270,26.24,74069.3,13.1,0.17598,0.00017,14.84785]
[1780197840410,26.24,74072.82,13.1,0.17658,0.00017,14.88057]
[1780197840467,26.24,74073.31,13.1,0.17666,0.00017,14.88491]
[1780197846760,26.24,74073.28,13.1,0.17667,0.00017,14.8852]
[1780197849524,26.24,74073.38,13.1,0.17669,0.00017,14.88632]
[1780197849625,26.24,74073.0,13.1,0.17663,0.00017,14.88285]
[1780197854816,26.24,74073.06,13.1,0.17664,0.00017,14.88377]
[1780197858684,26.24,74073.06,13.1,0.17664,0.00017,14.88377]
[1780197859194,26.24,74073.05,13.1,0.17664,0.00017,14.88385]
[1780197859231,26.24,74073.05,13.1,0.17664,0.00017,14.88385]
[1780197859547,26.24,74073.05,13.1,0.17664,0.00017,14.88385]
[1780197859602,26.24,74075.7,13.1,0.1771,0.00017,14.90874]
[1780197864888,26.24,74079.27,13.1,0.17772,0.00017,14.94226]
[1780197869923,26.24,74080.12,13.1,0.17787,0.00017,14.9502]
[1780197874958,26.24,74080.79,13.1,0.17794,0.00017,14.95199]
[1780197879993,26.24,74080.05,13.1,0.17781,0.00017,14.94491]
[1780197887042,26.24,74080.57,13.1,0.1779,0.00017,14.94958]
[1780197897112,26.24,74080.3,13.1,0.17784,0.00017,14.94664]
[1780197902147,26.24,74080.11,13.1,0.17781,0.00017,14.94464]
[1780197908189,26.24,74079.67,13.1,0.17773,0.00017,14.94031]
[1780197913668,26.24,74083.86,13.1,0.17844,0.00017,14.97921]
[1780197915240,26.24,74094.28,13.1,0.18025,0.00017,15.07635]
[1780197916363,26.24,74094.28,13.1,0.18025,0.00017,15.07635]
[1780197916462,26.24,74094.28,13.1,0.18025,0.00017,15.07635]
[1780197916715,26.24,74094.14,13.1,0.18022,0.00017,15.0748]
[1780197916776,26.24,74094.14,13.1,0.18022,0.00017,15.0748]
[1780197917695,26.24,74094.14,13.1,0.18022,0.00017,15.0748]
[1780197920435,26.24,74098.79,13.1,0.18103,0.00017,15.11804]
[1780197921819,26.24,74099.99,13.1,0.18123,0.00017,15.12916]
[1780197923731,26.24,74100.12,13.1,0.18126,0.00017,15.13031]
[1780197923748,26.24,74100.12,13.1,0.18126,0.00017,15.13031]
[1780197923803,26.24,74100.6,13.1,0.18134,0.00018,15.13474]
[1780197924138,26.24,74100.6,13.1,0.18134,0.00018,15.13474]
[1780197924964,26.24,74106.44,13.1,0.18236,0.00018,15.18926]
[1780197926037,26.23,74112.78,13.1,0.18347,0.00018,15.24835]
[1780197926186,26.23,74112.78,13.1,0.18347,0.00018,15.24835]
[1780197927846,26.23,74116.19,13.1,0.18407,0.00018,15.27992]
[1780197928313,26.23,74116.19,13.1,0.18407,0.00018,15.27992]
[1780197928676,26.23,74114.84,13.1,0.18383,0.00018,15.26715]
[1780197930485,26.23,74114.92,13.1,0.18384,0.00018,15.2679]
[1780197936388,26.23,74113.22,13.1,0.18351,0.00018,15.24771]
[1780197941094,26.23,74111.56,13.1,0.18322,0.00018,15.23231]
[1780197941110,26.23,74111.56,13.1,0.18322,0.00018,15.23231]
[1780197941148,26.23,74111.56,13.1,0.18322,0.00018,15.23231]
[1780197941422,26.23,74109.24,13.1,0.18281,0.00018,15.21068]
[1780197946020,26.23,74107.85,13.1,0.18255,0.00018,15.19721]
[1780197950251,26.23,74107.85,13.1,0.18255,0.00018,15.19686]
[1780197951225,26.23,74105.66,13.1,0.18216,0.00018,15.17616]
[1780197952560,26.23,74108.12,13.1,0.18259,0.00018,15.19905]
[1780197954606,26.23,74106.17,13.1,0.18224,0.00018,15.18071]
[1780197960735,26.23,74105.39,13.1,0.1821,0.00018,15.17307]
[1780197960737,26.23,74105.39,13.1,0.1821,0.00018,15.17307]
[1780197963235,26.23,74102.53,13.1,0.1816,0.00018,15.14619]
[1780197964065,26.23,74102.53,13.1,0.18159,0.00018,15.14606]
[1780197968396,26.23,74102.63,13.1,0.18161,0.00018,15.14674]
[1780197969423,26.23,74102.63,13.1,0.1816,0.00018,15.14667]
[1780197969682,26.23,74102.63,13.1,0.1816,0.00018,15.14667]
[1780197970999,26.23,74106.48,13.1,0.18228,0.00018,15.18254]
[1780197979689,26.23,74106.52,13.1,0.18227,0.00018,15.18189]
[1780197984724,26.23,74101.48,13.1,0.18137,0.00018,15.13432]
[1780197996808,26.23,74101.55,13.1,0.18133,0.00018,15.12994]
[1780198005871,26.22,74102.12,13.1,0.18143,0.00018,15.13492]
[1780198015941,26.22,74102.12,13.1,0.18142,0.00018,15.13438]
[1780198021723,26.22,74102.24,13.1,0.18143,0.00018,15.13513]
[1780198024706,26.22,74101.94,13.1,0.18138,0.00018,15.13216]
[1780198025335,26.22,74101.29,13.1,0.18126,0.00018,15.1259]
[1780198027697,26.22,74101.29,13.1,0.18126,0.00018,15.12582]
[1780198031451,26.22,74101.37,13.1,0.18126,0.00018,15.12624]
[1780198032913,26.22,74101.37,13.1,0.18126,0.00018,15.12607]
[1780198038096,26.22,74101.85,13.1,0.18133,0.00018,15.12996]
[1780198043131,26.22,74101.85,13.1,0.18133,0.00018,15.12956]
[1780198048166,26.22,74101.84,13.1,0.18132,0.00018,15.12909]
[1780198057239,26.22,74101.8,13.1,0.18126,0.00018,15.12395]
[1780198058896,26.22,74092.76,13.1,0.17968,0.00017,15.03882]
[1780198059132,26.22,74092.76,13.1,0.17968,0.00017,15.03882]
[1780198061155,26.22,74086.9,13.1,0.17866,0.00017,14.98402]
[1780198061465,26.22,74086.9,13.1,0.17866,0.00017,14.98402]
[1780198061671,26.22,74086.9,13.1,0.17866,0.00017,14.98402]
[1780198064730,26.22,74084.27,13.1,0.17821,0.00017,14.95965]
[1780198069810,26.22,74082.92,13.1,0.17797,0.00017,14.94673]
[1780198072481,26.22,74082.95,13.1,0.17797,0.00017,14.94689]
[1780198077350,26.22,74079.83,13.1,0.17745,0.00017,14.91837]
[1780198082405,26.22,74080.54,13.1,0.17759,0.00017,14.92625]
[1780198084805,26.22,74081.12,13.1,0.1777,0.00017,14.93189]
[1780198085939,26.22,74081.44,13.1,0.17775,0.00017,14.93508]
[1780198091086,26.22,74080.03,13.1,0.17753,0.00017,14.92279]
[1780198093341,26.22,74080.57,13.1,0.17763,0.00017,14.92844]
[1780198098516,26.23,74080.34,13.1,0.17761,0.00017,14.92744]
[1780198103552,26.23,74079.62,13.1,0.17751,0.00017,14.92166]
[1780198106880,26.23,74080.49,13.1,0.17767,0.00017,14.93019]
[1780198114631,26.23,74080.59,13.1,0.17768,0.00017,14.92834]
[1780198121680,26.24,74080.14,13.1,0.17762,0.00017,14.92545]
[1780198125467,26.24,74080.14,13.1,0.17763,0.00017,14.92582]
[1780198131751,26.24,74079.8,13.1,0.17757,0.00017,14.92284]
[1780198136785,26.24,74079.86,13.1,0.17758,0.00017,14.92328]
[1780198140431,26.24,74079.86,13.1,0.17758,0.00017,14.92328]
[1780198140435,26.24,74079.86,13.1,0.17758,0.00017,14.92328]
[1780198143923,26.24,74085.77,13.1,0.17861,0.00017,14.9789]
[1780198144359,26.24,74085.89,13.1,0.17863,0.00017,14.98016]
[1780198144442,26.24,74085.89,13.1,0.17863,0.00017,14.98016]
[1780198149876,26.24,74093.12,13.1,0.17991,0.00017,15.04899]
[1780198154911,26.24,74092.69,13.1,0.17986,0.00017,15.04599]
[1780198159946,26.24,74092.93,13.1,0.17992,0.00017,15.04931]
[1780198164981,26.25,74093.13,13.1,0.17998,0.00017,15.05224]
[1780198168264,26.25,74093.85,13.1,0.18011,0.00017,15.0596]
[1780198169009,26.25,74103.89,13.1,0.18187,0.00018,15.15367]
[1780198169920,26.25,74103.89,13.1,0.18187,0.00018,15.15367]
[1780198170047,26.25,74108.5,13.1,0.18269,0.00018,15.19692]
[1780198176060,26.25,74107.19,13.1,0.18242,0.00018,15.18041]
[1780198181403,26.25,74107.34,13.1,0.18245,0.00018,15.1819]
[1780198187842,26.25,74103.23,13.1,0.18173,0.00018,15.14384]
[1780198193179,26.25,74103.53,13.1,0.1818,0.00018,15.14744]
[1780198197715,26.25,74102.48,13.1,0.18162,0.00018,15.1379]
[1780198202818,26.25,74102.09,13.1,0.18156,0.00018,15.13468]
[1780198203822,26.25,74102.79,13.1,0.18169,0.00018,15.1413]
[1780198204662,26.25,74101.97,13.1,0.18154,0.00018,15.13361]
[1780198207474,26.25,74101.0,13.1,0.18137,0.00018,15.12422]
[1780198207507,26.25,74101.0,13.1,0.18137,0.00018,15.12422]
[1780198207554,26.25,74101.0,13.1,0.18137,0.00018,15.12422]
[1780198207651,26.25,74101.0,13.1,0.18137,0.00018,15.12422]
[1780198210216,26.25,74093.16,13.1,0.17999,0.00017,15.05085]
[1780198214012,26.25,74085.17,13.1,0.17861,0.00017,14.9765]
[1780198214903,26.25,74086.4,13.1,0.17883,0.00017,14.98819]
[1780198217054,26.25,74084.57,13.1,0.17852,0.00017,14.97131]
[1780198218927,26.25,74084.36,13.1,0.17849,0.00017,14.96976]
[1780198224397,26.26,74083.85,13.1,0.17843,0.00017,14.96644]
[1780198231446,26.26,74083.08,13.1,0.17829,0.00017,14.95649]
[1780198232482,26.26,74083.08,13.1,0.17829,0.00017,14.95649]
[1780198232774,26.26,74083.08,13.1,0.17829,0.00017,14.95649]
[1780198233457,26.26,74083.16,13.1,0.17831,0.00017,14.95749]
[1780198234840,26.26,74083.16,13.1,0.17831,0.00017,14.95785]
[1780198236754,26.26,74082.2,13.1,0.17815,0.00017,14.9493]
[1780198236896,26.26,74082.2,13.1,0.17815,0.00017,14.9493]
[1780198243000,26.26,74082.92,13.1,0.1783,0.00017,14.95698]
[1780198248230,26.27,74083.09,13.1,0.17835,0.00017,14.95972]
[1780198253343,26.27,74082.12,13.1,0.17819,0.00017,14.95131]
[1780198253770,26.27,74082.12,13.1,0.17819,0.00017,14.95131]
[1780198259642,26.27,74082.15,13.1,0.17822,0.00017,14.95295]
[1780198264679,26.27,74081.81,13.1,0.17818,0.00017,14.95067]
[1780198267920,26.27,74082.11,13.1,0.17824,0.00017,14.95385]
[1780198268557,26.27,74081.96,13.1,0.17822,0.00017,14.95263]
[1780198268776,26.27,74081.96,13.1,0.17822,0.00017,14.95263]
[1780198271891,26.27,74081.74,13.1,0.17819,0.00017,14.95116]
[1780198277183,26.28,74078.43,13.1,0.17764,0.00017,14.92146]
[1780198280487,26.28,74078.19,13.1,0.17761,0.00017,14.91987]
[1780198282445,26.28,74077.26,13.1,0.17746,0.00017,14.91164]
[1780198282524,26.28,74077.26,13.1,0.17746,0.00017,14.91164]
[1780198284121,26.28,74076.84,13.1,0.17739,0.00017,14.90796]
[1780198284739,26.28,74077.06,13.1,0.17744,0.00017,14.91027]
[1780198289993,26.28,74075.35,13.1,0.17716,0.00017,14.89536]
[1780198290427,26.28,74075.35,13.1,0.17717,0.00017,14.89593]
[1780198290540,26.28,74075.35,13.1,0.17717,0.00017,14.89593]
[1780198295896,26.29,74075.9,13.1,0.17726,0.00017,14.89837]
[1780198296608,26.29,74075.9,13.1,0.17726,0.00017,14.89837]
[1780198301062,26.29,74075.46,13.1,0.17721,0.00017,14.89544]
[1780198301104,26.29,74075.46,13.1,0.17721,0.00017,14.89544]
[1780198302787,26.29,74075.21,13.1,0.17718,0.00017,14.89372]
[1780198304398,26.29,74074.63,13.1,0.17709,0.00017,14.8889]
[1780198308995,26.29,74075.02,13.1,0.17718,0.00017,14.89377]
[1780198313088,26.3,74075.47,13.1,0.17728,0.00017,14.89915]
[1780198323085,26.3,74076.85,13.1,0.17757,0.00017,14.91499]
[1780198323389,26.3,74076.85,13.1,0.17757,0.00017,14.91499]
[1780198329127,26.31,74076.93,13.1,0.17761,0.00017,14.91722]
[1780198330093,26.31,74076.93,13.1,0.17761,0.00017,14.91722]
[1780198337673,26.31,74076.77,13.1,0.17761,0.00017,14.91717]
[1780198338603,26.31,74074.87,13.1,0.1773,0.00017,14.90013]
[1780198339455,26.31,74072.55,13.1,0.1769,0.00017,14.87868]
[1780198339872,26.31,74072.55,13.1,0.1769,0.00017,14.87868]
[1780198340079,26.31,74072.55,13.1,0.1769,0.00017,14.87868]
[1780198342290,26.31,74070.82,13.1,0.17662,0.00017,14.86305]
[1780198348261,26.32,74071.25,13.1,0.17673,0.00017,14.8691]
[1780198357324,26.32,74072.16,13.1,0.17689,0.00017,14.87558]
[1780198362359,26.32,74073.09,13.1,0.17708,0.00017,14.88572]
[1780198364602,26.32,74073.32,13.1,0.17712,0.00017,14.8881]
[1780198372429,26.33,74073.98,13.1,0.17727,0.00017,14.89629]
[1780198374172,26.33,74073.98,13.1,0.17727,0.00017,14.89629]
[1780198374261,26.33,74073.98,13.1,0.17727,0.00017,14.89629]
[1780198374277,26.33,74074.22,13.1,0.17732,0.00017,14.89875]
[1780198374622,26.33,74074.22,13.1,0.17732,0.00017,14.89875]
[1780198374821,26.33,74074.22,13.1,0.17732,0.00017,14.89875]
[1780198375459,26.33,74076.91,13.1,0.17779,0.00017,14.92408]
[1780198377155,26.33,74079.6,13.1,0.17826,0.00017,14.94937]
[1780198381391,26.33,74081.15,13.1,0.17854,0.00017,14.96444]
[1780198381503,26.33,74081.15,13.1,0.17854,0.00017,14.96444]
[1780198381510,26.33,74081.15,13.1,0.17854,0.00017,14.96444]
[1780198381629,26.33,74081.15,13.1,0.17854,0.00017,14.96444]
[1780198383300,26.33,74071.52,13.1,0.17688,0.00017,14.87487]
[1780198383674,26.33,74071.52,13.1,0.17688,0.00017,14.87487]
[1780198384375,26.33,74068.44,13.1,0.17636,0.00017,14.84636]
[1780198386241,26.33,74068.4,13.1,0.17636,0.00017,14.84629]
[1780198392569,26.34,74068.28,13.1,0.17638,0.00017,14.8475]
[1780198398150,26.34,74068.17,13.1,0.17638,0.00017,14.84758]
[1780198398445,26.34,74068.17,13.1,0.17639,0.00017,14.84786]
[1780198404177,26.34,74067.42,13.1,0.17628,0.00017,14.84221]
[1780198411703,26.35,74067.72,13.1,0.17634,0.00017,14.84289]
[1780198416738,26.35,74067.25,13.1,0.17628,0.00017,14.83974]
[1780198423444,26.35,74067.22,13.1,0.17629,0.00017,14.83995]
[1780198423449,26.35,74067.22,13.1,0.17629,0.00017,14.83995]
[1780198428823,26.36,74074.42,13.1,0.17756,0.00017,14.90926]
[1780198433457,26.36,74074.71,13.1,0.17763,0.00017,14.91264]
[1780198434833,26.36,74074.83,13.1,0.17765,0.00017,14.91393]
[1780198435914,26.36,74077.77,13.1,0.17816,0.00017,14.94152]
[1780198439708,26.36,74074.66,13.1,0.17763,0.00017,14.91307]
[1780198440601,26.36,74075.01,13.1,0.1777,0.00017,14.91651]
[1780198445770,26.36,74075.16,13.1,0.17774,0.00017,14.91879]
[1780198450977,26.36,74078.61,13.1,0.17835,0.00017,14.95185]
[1780198456013,26.36,74078.38,13.1,0.17833,0.00017,14.95045]
[1780198461048,26.37,74078.16,13.1,0.1783,0.00017,14.94918]
[1780198463998,26.37,74078.24,13.1,0.17832,0.00017,14.95025]
[1780198467463,26.37,74079.39,13.1,0.17853,0.00017,14.96158]
[1780198467975,26.37,74079.39,13.1,0.17853,0.00017,14.96158]
[1780198469277,26.37,74082.52,13.1,0.17908,0.00017,14.9909]
[1780198469300,26.37,74082.52,13.1,0.17908,0.00017,14.9909]
[1780198470132,26.37,74085.21,13.1,0.17954,0.00017,15.01607]
[1780198470156,26.37,74085.21,13.1,0.17954,0.00017,15.01607]
[1780198470225,26.37,74086.12,13.1,0.1797,0.00017,15.02462]
[1780198473080,26.37,74088.56,13.1,0.1801,0.00017,15.04349]
[1780198476017,26.37,74094.9,13.1,0.18122,0.00017,15.10328]
[1780198479349,26.37,74101.72,13.1,0.18242,0.00018,15.16721]
[1780198480181,26.37,74104.83,13.1,0.18297,0.00018,15.19632]
[1780198482117,26.37,74104.74,13.1,0.18295,0.00018,15.19564]
[1780198484096,26.37,74104.66,13.1,0.18295,0.00018,15.19522]
[1780198489014,26.37,74104.68,13.1,0.18297,0.00018,15.19619]
[1780198491295,26.38,74110.01,13.1,0.18391,0.00018,15.24597]
[1780198494760,26.38,74118.2,13.1,0.18536,0.00018,15.32266]
[1780198495877,26.38,74118.05,13.1,0.18534,0.00018,15.32142]
[1780198497855,26.38,74118.01,13.1,0.18534,0.00018,15.32136]
[1780198499172,26.38,74117.57,13.1,0.18526,0.00018,15.31743]
[1780198500454,26.38,74117.82,13.1,0.18531,0.00018,15.32006]
[1780198504961,26.38,74110.46,13.1,0.18403,0.00018,15.25249]
[1780198506586,26.38,74109.58,13.1,0.18389,0.00018,15.24478]
[1780198507370,26.38,74109.81,13.1,0.18393,0.00018,15.24716]
[1780198507966,26.38,74109.81,13.1,0.18393,0.00018,15.24716]
[1780198508316,26.38,74109.81,13.1,0.18393,0.00018,15.24716]
[1780198510064,26.38,74102.22,13.1,0.1826,0.00018,15.17664]
[1780198511220,26.38,74100.85,13.1,0.18236,0.00017,15.16392]
[1780198511237,26.38,74100.85,13.1,0.18236,0.00017,15.16392]
[1780198511315,26.38,74100.85,13.1,0.18236,0.00017,15.16399]
[1780198516433,26.38,74097.49,13.1,0.18179,0.00017,15.1335]
[1780198518549,26.38,74097.49,13.1,0.18179,0.00017,15.1335]
[1780198521251,26.38,74096.05,13.1,0.18155,0.00017,15.12059]
[1780198521400,26.38,74096.05,13.1,0.18155,0.00017,15.12059]
[1780198523167,26.39,74097.31,13.1,0.18177,0.00017,15.13265]
[1780198528358,26.39,74096.91,13.1,0.18172,0.00017,15.12971]
[1780198531353,26.39,74094.77,13.1,0.18135,0.00017,15.11018]
[1780198531424,26.39,74094.24,13.1,0.18126,0.00017,15.10539]
[1780198531539,26.39,74093.94,13.1,0.18117,0.00017,15.09832]
[1780198536574,26.39,74092.56,13.1,0.18094,0.00017,15.08599]
[1780198541610,26.39,74093.07,13.1,0.18104,0.00017,15.09128]
[1780198546645,26.39,74088.78,13.1,0.18031,0.00017,15.05205]
[1780198551687,26.39,74088.67,13.1,0.1803,0.00017,15.05185]
[1780198556792,26.39,74090.52,13.1,0.18064,0.00017,15.06979]
[1780198562764,26.4,74093.16,13.1,0.18112,0.00017,15.09546]
[1780198565153,26.4,74093.25,13.1,0.18114,0.00017,15.09646]
[1780198571360,26.4,74089.17,13.1,0.18045,0.00017,15.05978]
[1780198578515,26.4,74089.2,13.1,0.18048,0.00017,15.06127]
[1780198584359,26.41,74088.88,13.1,0.18046,0.00017,15.06009]
[1780198589953,26.41,74081.89,13.1,0.1793,0.00017,14.99752]
[1780198594990,26.41,74078.14,13.1,0.17864,0.00017,14.96001]
[1780198600024,26.42,74073.79,13.1,0.17792,0.00017,14.921]
[1780198603004,26.42,74073.61,13.1,0.17791,0.00017,14.92055]
[1780198609087,26.42,74072.87,13.1,0.17782,0.00017,14.91535]
[1780198612742,26.43,74072.76,13.1,0.17781,0.00017,14.91496]
[1780198618151,26.43,74071.73,13.1,0.17766,0.00017,14.90661]
[1780198626965,26.43,74071.71,13.1,0.17767,0.00017,14.90724]
[1780198636277,26.43,74071.57,13.1,0.1777,0.00017,14.90866]
[1780198637664,26.44,74071.61,13.1,0.17771,0.00017,14.90921]
[1780198638700,26.44,74071.57,13.1,0.1777,0.00017,14.90902]
[1780198640817,26.44,74068.14,13.1,0.17712,0.00017,14.87747]
[1780198641964,26.44,74067.16,13.1,0.17696,0.00017,14.86857]
[1780198642322,26.44,74067.16,13.1,0.17696,0.00017,14.86857]
[1780198642382,26.44,74067.16,13.1,0.17696,0.00017,14.86857]
[1780198648199,26.44,74067.07,13.1,0.17695,0.00017,14.8684]
[1780198650187,26.44,74067.07,13.1,0.17697,0.00017,14.86927]
[1780198655410,26.44,74063.07,13.1,0.17628,0.00017,14.82921]
[1780198660444,26.45,74062.72,13.1,0.17624,0.00017,14.82719]
[1780198662642,26.45,74062.47,13.1,0.17621,0.00017,14.82536]
[1780198666329,26.45,74062.44,13.1,0.17621,0.00017,14.82582]
[1780198669217,26.45,74062.06,13.1,0.17616,0.00017,14.82287]
[1780198670387,26.45,74061.38,13.1,0.17605,0.00017,14.81671]
[1780198675139,26.45,74061.45,13.1,0.17608,0.00017,14.81823]
[1780198680585,26.45,74057.84,13.1,0.17548,0.00017,14.78561]
[1780198680624,26.45,74057.84,13.1,0.17548,0.00017,14.78561]
[1780198688015,26.46,74053.64,13.1,0.17478,0.00017,14.74755]
[1780198688695,26.46,74053.7,13.1,0.1748,0.00017,14.74876]
[1780198689417,26.46,74053.7,13.1,0.1748,0.00017,14.74876]
[1780198689517,26.46,74053.68,13.1,0.17481,0.00017,14.74878]
[1780198692310,26.46,74053.73,13.1,0.17481,0.00017,14.74917]
[1780198693581,26.46,74053.8,13.1,0.17482,0.00017,14.74966]
[1780198693795,26.46,74059.04,13.1,0.17571,0.00017,14.79848]
[1780198697698,26.46,74060.87,13.1,0.17602,0.00017,14.81499]
[1780198702739,26.45,74057.69,13.1,0.17546,0.00017,14.78452]
[1780198707774,26.45,74057.19,13.1,0.17536,0.00017,14.77918]
[1780198712808,26.45,74057.09,13.1,0.17529,0.00017,14.77314]
[1780198717844,26.45,74057.42,13.1,0.17534,0.00017,14.77553]
[1780198720983,26.45,74057.27,13.1,0.1753,0.00017,14.77385]
[1780198721079,26.45,74057.27,13.1,0.1753,0.00017,14.7737]
[1780198723181,26.45,74057.27,13.1,0.1753,0.00017,14.7737]
[1780198729225,26.45,74062.14,13.1,0.17611,0.00017,14.81799]
[1780198729326,26.45,74062.59,13.1,0.17619,0.00017,14.82206]
[1780198733346,26.45,74063.67,13.1,0.17637,0.00017,14.83205]
[1780198733447,26.45,74063.96,13.1,0.17642,0.00017,14.83472]
[1780198738471,26.45,74063.83,13.1,0.17639,0.00017,14.83289]
[1780198739521,26.45,74063.83,13.1,0.17639,0.00017,14.83289]
[1780198739622,26.44,74064.7,13.1,0.17653,0.00017,14.84086]
[1780198744763,26.44,74058.26,13.1,0.17543,0.00017,14.78096]
[1780198749826,26.45,74058.32,13.1,0.17545,0.00017,14.78171]
[1780198755107,26.45,74056.84,13.1,0.1752,0.00017,14.7683]
[1780198756105,26.45,74056.84,13.1,0.1752,0.00017,14.7683]
[1780198756114,26.45,74053.45,13.1,0.17463,0.00017,14.7368]
[1780198761465,26.45,74050.53,13.1,0.17413,0.00017,14.70975]
[1780198766832,26.45,74050.18,13.1,0.17408,0.00017,14.70661]
[1780198772226,26.45,74050.47,13.1,0.17409,0.00017,14.7052]
[1780198777267,26.45,74052.71,13.1,0.17447,0.00017,14.72614]
[1780198783309,26.45,74051.87,13.1,0.17433,0.00017,14.71828]
[1780198788344,26.45,74047.33,13.1,0.17356,0.00017,14.67608]
[1780198795393,26.45,74047.01,13.1,0.17352,0.00017,14.67353]
[1780198800428,26.45,74046.53,13.1,0.17344,0.00017,14.66951]
[1780198805463,26.45,74039.9,13.1,0.17234,0.00017,14.60848]
[1780198806627,26.45,74039.9,13.1,0.17234,0.00017,14.60848]
[1780198811668,26.45,74031.82,13.1,0.17098,0.00017,14.53359]
[1780198817552,26.45,74037.42,13.1,0.17194,0.00017,14.5864]
[1780198822586,26.45,74039.36,13.1,0.17227,0.00017,14.60463]
[1780198829637,26.45,74039.51,13.1,0.17229,0.00017,14.60617]
[1780198829744,26.45,74039.51,13.1,0.17229,0.00017,14.60617]
[1780198836686,26.46,74039.67,13.1,0.17231,0.00017,14.60465]
[1780198841721,26.46,74041.57,13.1,0.17265,0.00017,14.62354]
[1780198841775,26.46,74041.57,13.1,0.17265,0.00017,14.62354]
[1780198842728,26.46,74033.02,13.1,0.17122,0.00017,14.54413]
[1780198847764,26.46,74040.21,13.1,0.17245,0.00017,14.61253]
[1780198852798,26.46,74041.89,13.1,0.17276,0.00017,14.6293]
[1780198857833,26.47,74041.72,13.1,0.17275,0.00017,14.6288]
[1780198862868,26.47,74044.89,13.1,0.1733,0.00017,14.65937]
[1780198870904,26.47,74044.28,13.1,0.17322,0.00017,14.65463]
[1780198875959,26.47,74044.56,13.1,0.17329,0.00017,14.65865]
[1780198883009,26.47,74043.93,13.1,0.1732,0.00017,14.6537]
[1780198889052,26.48,74043.91,13.1,0.17321,0.00017,14.65421]
[1780198896101,26.48,74043.59,13.1,0.17313,0.00017,14.64752]
[1780198901136,26.48,74043.43,13.1,0.17311,0.00017,14.64652]
[1780198906171,26.48,74043.66,13.1,0.17316,0.00017,14.6491]
[1780198911206,26.48,74044.29,13.1,0.17327,0.00017,14.65534]
[1780198916212,26.48,74043.78,13.1,0.17319,0.00017,14.65093]
[1780198921276,26.48,74051.44,13.1,0.17449,0.00017,14.72224]
[1780198928734,26.48,74051.25,13.1,0.17446,0.00017,14.72041]
[1780198928834,26.48,74051.25,13.1,0.17446,0.00017,14.72021]
[1780198935198,26.48,74050.5,13.1,0.17433,0.00017,14.71323]
[1780198940411,26.48,74051.36,13.1,0.17447,0.00017,14.72125]
[1780198945447,26.48,74051.81,13.1,0.17455,0.00017,14.72547]
[1780198950481,26.48,74051.36,13.1,0.17448,0.00017,14.72136]
[1780198955516,26.48,74052.58,13.1,0.17465,0.00017,14.72841]
[1780198960550,26.48,74050.81,13.1,0.17435,0.00017,14.71207]
[1780198966593,26.48,74050.85,13.1,0.17436,0.00017,14.71278]
[1780198971628,26.48,74051.18,13.1,0.17442,0.00017,14.71611]
[1780198976663,26.48,74050.33,13.1,0.17428,0.00017,14.70847]
[1780198981428,26.48,74050.69,13.1,0.17435,0.00017,14.71206]
[1780198981698,26.48,74049.67,13.1,0.17418,0.00017,14.70264]
[1780198986733,26.48,74046.3,13.1,0.17361,0.00017,14.67164]
[1780198991768,26.49,74046.84,13.1,0.17371,0.00017,14.67708]
[1780198992563,26.49,74046.84,13.1,0.17371,0.00017,14.67708]
[1780198992775,26.49,74046.34,13.1,0.17363,0.00017,14.67252]
[1780198997810,26.49,74047.05,13.1,0.17376,0.00017,14.67985]
[1780199002845,26.49,74047.26,13.1,0.17381,0.00017,14.68249]
[1780199007881,26.49,74047.66,13.1,0.17389,0.00017,14.68694]
[1780199012916,26.49,74049.16,13.1,0.17412,0.00017,14.69714]
[1780199017953,26.49,74050.57,13.1,0.17437,0.00017,14.71087]
[1780199022988,26.49,74051.16,13.1,0.17448,0.00017,14.71686]
[1780199028023,26.49,74056.3,13.1,0.17536,0.00017,14.76491]
[1780199033177,26.49,74056.3,13.1,0.17536,0.00017,14.76491]
[1780199038517,26.5,74057.98,13.1,0.17566,0.00017,14.78106]
[1780199038789,26.5,74057.98,13.1,0.17566,0.00017,14.78106]
[1780199038890,26.5,74057.79,13.1,0.17563,0.00017,14.77935]
[1780199050176,26.5,74056.98,13.1,0.17552,0.00017,14.77329]
[1780199053564,26.5,74056.91,13.1,0.17551,0.00017,14.77292]
[1780199056559,26.5,74057.16,13.1,0.17556,0.00017,14.77552]
[1780199063268,26.5,74064.94,13.1,0.1769,0.00017,14.84862]
[1780199068413,26.5,74064.99,13.1,0.17692,0.00017,14.84936]
[1780199074345,26.51,74065.2,13.1,0.17694,0.00017,14.84851]
[1780199079382,26.51,74064.69,13.1,0.17688,0.00017,14.84507]
[1780199086432,26.51,74064.55,13.1,0.17689,0.00017,14.84555]
[1780199088269,26.51,74064.52,13.1,0.17689,0.00017,14.8455]
[1780199092322,26.51,74064.28,13.1,0.17686,0.00017,14.84396]
[1780199093461,26.51,74064.28,13.1,0.17687,0.00017,14.84442]
[1780199095503,26.51,74064.44,13.1,0.1769,0.00017,14.84633]
[1780199097525,26.52,74064.44,13.1,0.17691,0.00017,14.84654]
[1780199099741,26.52,74064.42,13.1,0.17692,0.00017,14.84697]
[1780199100673,26.52,74064.61,13.1,0.17695,0.00017,14.84893]
[1780199102534,26.52,74064.65,13.1,0.17696,0.00017,14.8495]
[1780199109596,26.52,74065.34,13.1,0.17711,0.00017,14.85753]
[1780199115638,26.52,74065.08,13.1,0.17709,0.00017,14.85612]
[1780199120673,26.52,74065.1,13.1,0.17711,0.00017,14.85709]
[1780199125708,26.53,74065.0,13.1,0.1771,0.00017,14.8569]
[1780199130743,26.53,74065.05,13.1,0.17712,0.00017,14.85809]
[1780199135962,26.53,74065.23,13.1,0.17713,0.00017,14.85589]
[1780199141603,26.53,74065.32,13.1,0.17715,0.00017,14.85728]
[1780199148869,26.53,74065.32,13.1,0.17715,0.00017,14.85724]
[1780199152686,26.53,74065.32,13.1,0.17715,0.00017,14.85724]
[1780199153080,26.53,74065.32,13.1,0.17715,0.00017,14.85724]
[1780199155044,26.53,74061.47,13.1,0.17649,0.00017,14.82141]
[1780199155833,26.53,74059.49,13.1,0.17616,0.00017,14.80322]
[1780199155918,26.53,74053.98,13.1,0.17522,0.00017,14.75231]
[1780199156148,26.53,74053.98,13.1,0.17522,0.00017,14.75231]
[1780199157309,26.53,74052.67,13.1,0.175,0.00017,14.74016]
[1780199158848,26.53,74052.67,13.1,0.175,0.00017,14.74018]
[1780199160583,26.53,74043.55,13.1,0.17346,0.00017,14.65562]
[1780199163981,26.53,74043.1,13.1,0.17339,0.00017,14.65184]
[1780199164042,26.53,74043.07,13.1,0.17338,0.00017,14.65168]
[1780199169753,26.53,74040.67,13.1,0.17299,0.00017,14.62971]
[1780199172990,26.53,74040.84,13.1,0.17302,0.00017,14.63151]
[1780199180087,26.53,74036.98,13.1,0.17237,0.00017,14.59555]
[1780199180421,26.53,74036.98,13.1,0.17237,0.00017,14.59555]
[1780199184168,26.53,74036.64,13.1,0.17231,0.00017,14.59262]
[1780199184537,26.53,74036.64,13.1,0.17231,0.00017,14.59262]
[1780199190721,26.53,74036.43,13.1,0.17228,0.00017,14.59076]
[1780199196198,26.53,74035.91,13.1,0.17215,0.00017,14.58127]
[1780199201233,26.53,74035.85,13.1,0.17214,0.00017,14.58061]
[1780199206268,26.53,74035.12,13.1,0.17201,0.00017,14.57377]
[1780199211303,26.53,74034.71,13.1,0.17194,0.00017,14.56998]
[1780199214451,26.53,74034.71,13.1,0.17194,0.00017,14.56998]
[1780199221373,26.53,74035.31,13.1,0.17205,0.00017,14.57561]
[1780199223876,26.53,74041.11,13.1,0.17302,0.00017,14.62948]
[1780199225150,26.53,74043.33,13.1,0.1734,0.00017,14.65003]
[1780199225227,26.53,74043.29,13.1,0.17339,0.00017,14.64955]
[1780199230436,26.53,74054.11,13.1,0.17522,0.00017,14.74979]
[1780199231327,26.53,74054.11,13.1,0.17522,0.00017,14.74979]
[1780199231585,26.53,74055.13,13.1,0.17539,0.00017,14.75922]
[1780199237486,26.53,74058.18,13.1,0.17591,0.00017,14.78755]
[1780199242525,26.53,74058.06,13.1,0.17589,0.00017,14.78648]
[1780199242627,26.53,74058.06,13.1,0.17589,0.00017,14.7865]
[1780199249227,26.53,74056.61,13.1,0.17565,0.00017,14.77338]
[1780199254605,26.53,74055.88,13.1,0.1755,0.00017,14.7628]
[1780199258640,26.53,74055.88,13.1,0.1755,0.00017,14.7628]
[1780199265477,26.54,74055.4,13.1,0.17543,0.00017,14.75903]
[1780199270889,26.54,74055.31,13.1,0.17544,0.00017,14.75936]
[1780199274185,26.54,74057.36,13.1,0.17579,0.00017,14.77876]
[1780199275292,26.54,74060.17,13.1,0.17628,0.00017,14.80501]
[1780199280787,26.54,74060.09,13.1,0.17627,0.00017,14.80474]
[1780199281372,26.54,74060.09,13.1,0.17627,0.00017,14.80474]
[1780199282090,26.54,74060.09,13.1,0.17627,0.00017,14.80474]
[1780199284894,26.54,74069.16,13.1,0.17783,0.00017,14.88938]
[1780199287179,26.54,74070.28,13.1,0.17803,0.00017,14.90015]
[1780199287184,26.54,74070.28,13.1,0.17803,0.00017,14.90015]
[1780199290692,26.54,74078.67,13.1,0.17949,0.00017,14.97838]
[1780199295350,26.54,74080.91,13.1,0.17988,0.00017,14.99953]
[1780199297686,26.54,74082.34,13.1,0.18013,0.00017,15.01289]
[1780199297844,26.54,74082.34,13.1,0.18013,0.00017,15.01289]
[1780199297851,26.54,74082.34,13.1,0.18013,0.00017,15.01289]
[1780199302943,26.54,74082.8,13.1,0.18022,0.00017,15.01738]
[1780199307979,26.54,74082.4,13.1,0.18015,0.00017,15.0138]
[1780199312011,26.54,74072.68,13.1,0.17844,0.00017,14.91958]
[1780199313075,26.54,74072.68,13.1,0.17844,0.00017,14.91958]
[1780199317208,26.55,74072.76,13.1,0.17846,0.00017,14.92084]
[1780199319190,26.55,74075.29,13.1,0.1789,0.00017,14.94449]
[1780199329128,26.55,74079.34,13.1,0.17961,0.00017,14.98224]
[1780199334239,26.55,74079.93,13.1,0.17971,0.00017,14.98773]
[1780199341215,26.55,74080.17,13.1,0.17975,0.00017,14.98997]
[1780199346250,26.55,74080.42,13.1,0.17979,0.00017,14.99227]
[1780199351285,26.55,74079.87,13.1,0.1797,0.00017,14.98715]
[1780199356321,26.55,74080.31,13.1,0.17977,0.00017,14.9912]
[1780199362363,26.55,74080.42,13.1,0.17979,0.00017,14.99217]
[1780199368313,26.55,74080.21,13.1,0.17975,0.00017,14.99022]
[1780199373441,26.55,74080.11,13.1,0.1797,0.00017,14.9849]
[1780199378480,26.55,74080.76,13.1,0.17981,0.00017,14.99103]
[1780199385531,26.55,74079.25,13.1,0.17956,0.00017,14.97723]
[1780199398622,26.55,74079.36,13.1,0.17958,0.00017,14.97865]
[1780199403667,26.55,74079.48,13.1,0.17961,0.00017,14.97988]
[1780199403990,26.55,74079.48,13.1,0.17961,0.00017,14.97988]
[1780199409701,26.55,74085.52,13.1,0.18065,0.00017,15.03561]
[1780199415352,26.55,74082.0,13.1,0.18004,0.00017,15.00305]
[1780199421496,26.55,74081.46,13.1,0.17995,0.00017,14.99818]
[1780199427006,26.55,74081.46,13.1,0.17995,0.00017,14.99822]
[1780199430244,26.55,74081.18,13.1,0.1799,0.00017,14.99585]
[1780199431451,26.55,74080.96,13.1,0.17987,0.00017,14.99395]
[1780199436894,26.55,74068.56,13.1,0.17771,0.00017,14.87563]
[1780199441696,26.55,74068.19,13.1,0.17766,0.00017,14.87299]
[1780199448979,26.56,74069.87,13.1,0.17798,0.00017,14.89006]
[1780199452282,26.56,74072.85,13.1,0.1785,0.00017,14.91792]
[1780199458042,26.56,74070.22,13.1,0.17804,0.00017,14.89323]
[1780199463077,26.55,74072.65,13.1,0.17845,0.00017,14.91523]
[1780199463401,26.55,74072.65,13.1,0.17845,0.00017,14.91523]
[1780199469118,26.56,74068.64,13.1,0.17777,0.00017,14.87849]
[1780199475161,26.56,74068.43,13.1,0.17774,0.00017,14.87735]
[1780199481203,26.56,74068.66,13.1,0.1778,0.00017,14.88021]
[1780199486238,26.56,74068.44,13.1,0.17777,0.00017,14.87874]
[1780199491382,26.56,74069.13,13.1,0.1779,0.00017,14.88553]
[1780199499930,26.56,74068.35,13.1,0.17774,0.00017,14.87478]
[1780199502813,26.56,74068.27,13.1,0.17773,0.00017,14.87433]
[1780199506871,26.56,74068.34,13.1,0.17775,0.00017,14.87535]
[1780199507626,26.56,74068.34,13.1,0.17775,0.00017,14.87544]
[1780199508545,26.56,74068.39,13.1,0.17776,0.00017,14.876]
[1780199516448,26.57,74068.88,13.1,0.17786,0.00017,14.88124]
[1780199521483,26.57,74068.84,13.1,0.17786,0.00017,14.88127]
[1780199524804,26.57,74068.92,13.1,0.17788,0.00017,14.88209]
[1780199530546,26.57,74067.35,13.1,0.17762,0.00017,14.86818]
[1780199535580,26.57,74066.79,13.1,0.17753,0.00017,14.86356]
[1780199544644,26.57,74066.5,13.1,0.1775,0.00017,14.8617]
[1780199549679,26.57,74065.93,13.1,0.17741,0.00017,14.85696]
[1780199553250,26.57,74063.67,13.1,0.17699,0.00017,14.83183]
[1780199559445,26.57,74060.58,13.1,0.17648,0.00017,14.80426]
[1780199564960,26.58,74060.5,13.1,0.17647,0.00017,14.80375]
[1780199570826,26.57,74057.38,13.1,0.17594,0.00017,14.77475]
[1780199572567,26.57,74057.3,13.1,0.17593,0.00017,14.77398]
[1780199572840,26.57,74057.31,13.1,0.17593,0.00017,14.77405]
[1780199577334,26.57,74057.24,13.1,0.17591,0.00017,14.77321]
[1780199582911,26.57,74055.52,13.1,0.17561,0.00017,14.75689]
[1780199585191,26.57,74055.52,13.1,0.17561,0.00017,14.75689]
[1780199585193,26.57,74055.52,13.1,0.17561,0.00017,14.75689]
[1780199585217,26.57,74055.52,13.1,0.17561,0.00017,14.75677]
[1780199590966,26.57,74062.01,13.1,0.1767,0.00017,14.81611]
[1780199595306,26.57,74062.39,13.1,0.17676,0.00017,14.81904]
[1780199595408,26.57,74062.34,13.1,0.17674,0.00017,14.81838]
[1780199601043,26.57,74062.26,13.1,0.17672,0.00017,14.81697]
[1780199607815,26.57,74062.17,13.1,0.17669,0.00017,14.81579]
[1780199613127,26.57,74063.39,13.1,0.17684,0.00017,14.82162]
[1780199618163,26.56,74063.32,13.1,0.17682,0.00017,14.82039]
[1780199618999,26.56,74063.32,13.1,0.17682,0.00017,14.82039]
[1780199626219,26.57,74062.58,13.1,0.17671,0.00017,14.81413]
[1780199628262,26.57,74062.48,13.1,0.17669,0.00017,14.81331]
[1780199630893,26.57,74059.66,13.1,0.17622,0.00017,14.78751]
[1780199631254,26.57,74059.48,13.1,0.17619,0.00017,14.78598]
[1780199636290,26.57,74056.38,13.1,0.17565,0.00017,14.75674]
[1780199637017,26.57,74056.38,13.1,0.17565,0.00017,14.75674]
[1780199637150,26.57,74056.38,13.1,0.17565,0.00017,14.75674]
[1780199640674,26.57,74057.44,13.1,0.17582,0.00017,14.7662]
[1780199641324,26.57,74057.35,13.1,0.17581,0.00017,14.76526]
[1780199648373,26.56,74057.39,13.1,0.17581,0.00017,14.76522]
[1780199654714,26.56,74057.39,13.1,0.17581,0.00017,14.76522]
[1780199661465,26.57,74057.05,13.1,0.17575,0.00017,14.76244]
[1780199669521,26.57,74057.01,13.1,0.17577,0.00017,14.76313]
[1780199675551,26.57,74057.05,13.1,0.17574,0.00017,14.7593]
[1780199680611,26.57,74062.08,13.1,0.17662,0.00017,14.80691]
[1780199686653,26.57,74062.08,13.1,0.17662,0.00017,14.80732]
[1780199691688,26.57,74062.25,13.1,0.17666,0.00017,14.80924]
[1780199696938,26.57,74062.26,13.1,0.17667,0.00017,14.8097]
[1780199698394,26.57,74062.37,13.1,0.17669,0.00017,14.8108]
[1780199703772,26.57,74062.83,13.1,0.17678,0.00017,14.81557]
[1780199709814,26.57,74060.81,13.1,0.17644,0.00017,14.7973]
[1780199710649,26.57,74060.81,13.1,0.17644,0.00017,14.7973]
[1780199716863,26.57,74060.31,13.1,0.17635,0.00017,14.79216]
[1780199729954,26.57,74060.2,13.1,0.1763,0.00017,14.78985]
[1780199735857,26.57,74060.2,13.1,0.17626,0.00017,14.7853]
[1780199741031,26.57,74058.84,13.1,0.17601,0.00017,14.77175]
[1780199747291,26.57,74058.84,13.1,0.176,0.00017,14.77135]
[1780199752940,26.57,74058.98,13.1,0.17602,0.00017,14.77217]
[1780199753145,26.57,74058.98,13.1,0.17602,0.00017,14.77217]
[1780199753206,26.57,74058.98,13.1,0.17602,0.00017,14.77209]
[1780199759157,26.56,74058.98,13.1,0.176,0.00017,14.77109]
[1780199764801,26.56,74057.93,13.1,0.17581,0.00017,14.7607]
[1780199766701,26.56,74057.93,13.1,0.1758,0.00017,14.76039]
[1780199775799,26.56,74057.93,13.1,0.17579,0.00017,14.75993]
[1780199783325,26.56,74057.9,13.1,0.17574,0.00017,14.75737]
[1780199789367,26.55,74057.96,13.1,0.17574,0.00017,14.75699]
[1780199795409,26.55,74057.85,13.1,0.17566,0.00017,14.75061]
[1780199802458,26.55,74057.47,13.1,0.17558,0.00017,14.74607]
[1780199808745,26.55,74057.55,13.1,0.17559,0.00017,14.74667]
[1780199812971,26.55,74060.23,13.1,0.17602,0.00017,14.77023]
[1780199818571,26.55,74060.25,13.1,0.17601,0.00017,14.76941]
[1780199819399,26.55,74060.25,13.1,0.17601,0.00017,14.76941]
[1780199819500,26.55,74060.25,13.1,0.176,0.00017,14.76924]
[1780199824613,26.54,74060.54,13.1,0.17604,0.00017,14.77128]
[1780199833676,26.54,74060.61,13.1,0.17603,0.00017,14.77077]
[1780199838711,26.54,74060.44,13.1,0.17599,0.00017,14.76858]
[1780199843746,26.54,74060.35,13.1,0.17596,0.00017,14.76717]
[1780199849788,26.54,74060.57,13.1,0.17599,0.00017,14.76853]
[1780199856046,26.54,74060.57,13.1,0.17599,0.00017,14.76853]
[1780199870941,26.53,74060.57,13.1,0.17591,0.00017,14.76187]
[1780199875976,26.53,74060.87,13.1,0.17595,0.00017,14.76407]
[1780199877552,26.53,74060.87,13.1,0.17595,0.00017,14.76407]
[1780199882580,26.53,74061.73,13.1,0.1761,0.00017,14.77224]
[1780199882635,26.53,74061.73,13.1,0.1761,0.00017,14.77224]
[1780199882707,26.53,74061.73,13.1,0.1761,0.00017,14.77246]
[1780199883899,26.53,74054.72,13.1,0.17491,0.00017,14.70758]
[1780199884669,26.53,74054.72,13.1,0.17491,0.00017,14.70758]
[1780199884769,26.53,74046.63,13.1,0.17354,0.00017,14.63273]
[1780199885732,26.53,74046.63,13.1,0.17354,0.00017,14.63273]
[1780199896120,26.54,74043.69,13.1,0.17307,0.00017,14.60673]
[1780199900027,26.54,74043.87,13.1,0.17311,0.00017,14.60879]
[1780199905183,26.54,74043.97,13.1,0.17314,0.00017,14.61047]
[1780199910218,26.54,74047.92,13.1,0.17381,0.00017,14.64762]
[1780199913001,26.54,74052.85,13.1,0.17461,0.00017,14.68907]
[1780199913239,26.54,74055.63,13.1,0.17509,0.00017,14.71488]
[1780199918274,26.54,74054.3,13.1,0.17487,0.00017,14.70276]
[1780199920421,26.54,74054.53,13.1,0.17491,0.00017,14.70497]
[1780199926253,26.54,74053.24,13.1,0.1747,0.00017,14.69366]
[1780199931689,26.55,74052.59,13.1,0.17463,0.00017,14.69008]
[1780199937819,26.55,74050.81,13.1,0.17437,0.00017,14.67555]
[1780199943451,26.56,74050.65,13.1,0.17439,0.00017,14.67649]
[1780199948486,26.56,74049.95,13.1,0.1743,0.00017,14.67176]
[1780199954527,26.56,74048.38,13.1,0.17408,0.00017,14.65938]
[1780199957686,26.57,74047.96,13.1,0.17402,0.00017,14.65621]
[1780199959884,26.57,74046.14,13.1,0.17372,0.00017,14.64007]
[1780199960570,26.57,74043.93,13.1,0.17336,0.00017,14.62036]
[1780199965348,26.57,74043.37,13.1,0.17328,0.00017,14.61579]
[1780199966911,26.57,74043.46,13.1,0.1733,0.00017,14.61694]
[1780199968206,26.57,74043.46,13.1,0.1733,0.00017,14.61694]
[1780199968626,26.57,74043.73,13.1,0.17335,0.00017,14.61974]
[1780199974668,26.57,74044.11,13.1,0.17339,0.00017,14.61947]
[1780199985745,26.58,74043.6,13.1,0.17333,0.00017,14.61597]
[1780199992794,26.58,74043.5,13.1,0.17333,0.00017,14.61584]
[1780199998425,26.58,74043.51,13.1,0.17334,0.00017,14.61638]
[1780200003755,26.58,74042.52,13.1,0.17318,0.00017,14.60787]
[1780200008906,26.58,74049.0,13.1,0.17429,0.00017,14.66878]
[1780200013940,26.58,74047.42,13.1,0.17403,0.00017,14.65452]
[1780200016531,26.58,74047.64,13.1,0.17407,0.00017,14.65668]
[1780200016750,26.58,74047.64,13.1,0.17407,0.00017,14.65674]
[1780200021997,26.58,74047.46,13.1,0.17405,0.00017,14.65555]
[1780200027035,26.58,74047.07,13.1,0.17399,0.00017,14.65243]
[1780200032495,26.58,74047.56,13.1,0.17408,0.00017,14.65727]
[1780200038112,26.59,74046.5,13.1,0.17388,0.00017,14.64395]
[1780200043147,26.59,74047.49,13.1,0.17406,0.00017,14.65368]
[1780200046121,26.59,74046.9,13.1,0.17397,0.00017,14.64864]
[1780200046814,26.59,74046.82,13.1,0.17396,0.00017,14.64804]
[1780200053219,26.59,74047.06,13.1,0.17402,0.00017,14.65157]
[1780200058254,26.59,74048.04,13.1,0.1742,0.00017,14.66151]
[1780200065304,26.6,74047.76,13.1,0.17418,0.00017,14.66022]
[1780200070339,26.6,74047.69,13.1,0.17419,0.00017,14.66049]
[1780200075374,26.6,74047.86,13.1,0.17423,0.00017,14.66298]
[1780200080409,26.6,74048.97,13.1,0.17444,0.00017,14.67419]
[1780200086030,26.6,74048.97,13.1,0.17446,0.00017,14.67508]
[1780200091486,26.61,74047.38,13.1,0.17419,0.00017,14.6581]
[1780200096524,26.61,74046.84,13.1,0.17413,0.00017,14.65475]
[1780200102817,26.61,74043.22,13.1,0.17354,0.00017,14.62268]
[1780200106414,26.62,74041.85,13.1,0.17333,0.00017,14.61094]
[1780200108165,26.62,74036.73,13.1,0.17247,0.00017,14.56408]
[1780200108606,26.62,74036.44,13.1,0.17243,0.00017,14.5617]
[1780200113641,26.62,74035.75,13.1,0.17234,0.00017,14.55663]
[1780200118771,26.62,74034.15,13.1,0.17209,0.00017,14.54281]
[1780200118872,26.62,74033.97,13.1,0.17206,0.00017,14.5414]
[1780200121240,26.62,74035.69,13.1,0.17236,0.00017,14.55783]
[1780200123086,26.62,74045.1,13.1,0.17396,0.00017,14.64528]
[1780200131767,26.63,74047.64,13.1,0.1744,0.00017,14.66948]
[1780200132556,26.63,74047.64,13.1,0.1744,0.00017,14.66948]
[1780200132590,26.63,74047.64,13.1,0.1744,0.00017,14.66948]
[1780200132664,26.63,74047.64,13.1,0.1744,0.00017,14.66955]
[1780200145865,26.63,74046.68,13.1,0.17427,0.00017,14.66215]
[1780200147549,26.63,74046.68,13.1,0.17427,0.00017,14.66215]
[1780200155935,26.63,74046.68,13.1,0.17425,0.00017,14.65878]
[1780200159838,26.63,74046.97,13.1,0.1743,0.00017,14.6617]
[1780200163833,26.63,74046.22,13.1,0.17418,0.00017,14.65509]
[1780200171042,26.63,74046.25,13.1,0.1742,0.00017,14.65609]
[1780200176077,26.63,74045.95,13.1,0.17416,0.00017,14.65378]
[1780200180794,26.64,74046.66,13.1,0.17428,0.00017,14.66072]
[1780200186150,26.64,74046.58,13.1,0.17428,0.00017,14.66051]
[1780200190742,26.64,74046.96,13.1,0.17435,0.00017,14.6641]
[1780200193141,26.64,74060.01,13.1,0.17658,0.00017,14.78535]
[1780200198234,26.64,74058.79,13.1,0.17639,0.00017,14.77514]
[1780200203270,26.64,74058.97,13.1,0.17644,0.00017,14.77797]
[1780200208305,26.64,74060.53,13.1,0.17673,0.00017,14.79338]
[1780200213340,26.65,74062.61,13.1,0.17706,0.00017,14.80912]
[1780200218375,26.65,74062.98,13.1,0.17714,0.00017,14.8135]
[1780200219166,26.65,74062.98,13.1,0.17714,0.00017,14.8135]
[1780200224419,26.65,74063.0,13.1,0.17717,0.00017,14.81489]
[1780200227108,26.65,74063.0,13.1,0.17717,0.00017,14.81489]
[1780200233500,26.65,74062.82,13.1,0.17717,0.00017,14.81495]
[1780200239524,26.66,74060.13,13.1,0.17674,0.00017,14.79178]
[1780200244564,26.66,74059.24,13.1,0.17662,0.00017,14.78501]
[1780200245658,26.66,74059.24,13.1,0.17662,0.00017,14.78501]
[1780200251614,26.66,74058.12,13.1,0.17646,0.00017,14.77657]
[1780200256648,26.67,74057.81,13.1,0.17644,0.00017,14.77516]
[1780200261683,26.67,74057.78,13.1,0.17646,0.00017,14.77632]
[1780200267725,26.67,74056.4,13.1,0.17626,0.00017,14.76533]
[1780200272760,26.68,74055.77,13.1,0.17614,0.00017,14.75657]
[1780200277795,26.68,74056.28,13.1,0.17625,0.00017,14.76279]
[1780200282830,26.68,74056.1,13.1,0.17625,0.00017,14.7626]
[1780200288872,26.69,74056.28,13.1,0.17631,0.00017,14.766]
[1780200296937,26.69,74055.83,13.1,0.17628,0.00017,14.7641]
[1780200301972,26.69,74054.59,13.1,0.1761,0.00017,14.75413]
[1780200307761,26.7,74054.62,13.1,0.17612,0.00017,14.75557]
[1780200318093,26.7,74054.71,13.1,0.1762,0.00017,14.75975]
[1780200320392,26.7,74054.73,13.1,0.17621,0.00017,14.76021]
[1780200320404,26.7,74054.73,13.1,0.17621,0.00017,14.76021]
[1780200322101,26.71,74062.32,13.1,0.17751,0.00017,14.83068]
[1780200328163,26.71,74064.7,13.1,0.17794,0.00017,14.85377]
[1780200333198,26.71,74063.02,13.1,0.17763,0.00017,14.8347]
[1780200333286,26.71,74063.02,13.1,0.17763,0.00017,14.8347]
[1780200339243,26.71,74061.35,13.1,0.17737,0.00017,14.82052]
[1780200349313,26.72,74062.09,13.1,0.17754,0.00017,14.82941]
[1780200354930,26.72,74062.05,13.1,0.17755,0.00017,14.82988]
[1780200360565,26.72,74061.93,13.1,0.17755,0.00017,14.82984]
[1780200367272,26.72,74059.17,13.1,0.17711,0.00017,14.8062]
[1780200376503,26.73,74061.03,13.1,0.17747,0.00017,14.82556]
[1780200382545,26.73,74060.29,13.1,0.17736,0.00017,14.8198]
[1780200387580,26.73,74059.4,13.1,0.17723,0.00017,14.8125]
[1780200393622,26.73,74059.47,13.1,0.17722,0.00017,14.80975]
[1780200399990,26.74,74053.83,13.1,0.17627,0.00017,14.75863]
[1780200408727,26.74,74054.03,13.1,0.17635,0.00017,14.7629]
[1780200414769,26.74,74053.66,13.1,0.17631,0.00017,14.76058]
[1780200419804,26.75,74053.78,13.1,0.17635,0.00017,14.76252]
[1780200422741,26.75,74054.33,13.1,0.17645,0.00017,14.76788]
[1780200427860,26.75,74053.7,13.1,0.17636,0.00017,14.76297]
[1780200430184,26.75,74053.7,13.1,0.17636,0.00017,14.76297]
[1780200436924,26.75,74050.85,13.1,0.1759,0.00017,14.73815]
[1780200442966,26.75,74051.26,13.1,0.17599,0.00017,14.74287]
[1780200448248,26.75,74051.24,13.1,0.17599,0.00017,14.74314]
[1780200448438,26.75,74051.24,13.1,0.176,0.00017,14.74344]
[1780200450065,26.75,74048.74,13.1,0.17558,0.00017,14.7206]
[1780200451183,26.75,74043.13,13.1,0.17463,0.00017,14.66915]
[1780200458071,26.76,74043.32,13.1,0.17463,0.00017,14.66668]
[1780200459376,26.76,74043.32,13.1,0.17463,0.00017,14.66668]
[1780200459776,26.76,74043.51,13.1,0.17466,0.00017,14.66846]
[1780200460023,26.76,74043.51,13.1,0.17466,0.00017,14.66846]
[1780200460366,26.76,74043.51,13.1,0.17466,0.00017,14.66846]
[1780200466127,26.76,74041.35,13.1,0.17432,0.00017,14.65006]
[1780200467779,26.76,74040.63,13.1,0.17421,0.00017,14.64369]
[1780200468578,26.76,74041.15,13.1,0.1743,0.00017,14.64874]
[1780200471676,26.76,74041.22,13.1,0.17432,0.00017,14.64964]
[1780200477204,26.76,74040.71,13.1,0.17425,0.00017,14.64598]
[1780200481296,26.76,74038.95,13.1,0.17396,0.00017,14.62997]
[1780200484580,26.76,74038.63,13.1,0.17391,0.00017,14.62737]
[1780200485260,26.76,74038.42,13.1,0.17388,0.00017,14.62552]
[1780200490073,26.76,74037.94,13.1,0.1738,0.00017,14.62129]
[1780200495333,26.76,74036.74,13.1,0.1736,0.00017,14.61056]
[1780200500369,26.76,74036.8,13.1,0.17362,0.00017,14.61143]
[1780200505404,26.77,74036.87,13.1,0.17364,0.00017,14.61242]
[1780200510439,26.77,74036.54,13.1,0.17359,0.00017,14.60977]
[1780200514577,26.77,74036.58,13.1,0.17356,0.00017,14.60575]
[1780200515210,26.77,74036.19,13.1,0.1735,0.00017,14.60249]
[1780200523534,26.77,74037.18,13.1,0.17368,0.00017,14.61249]
[1780200534611,26.77,74036.27,13.1,0.17355,0.00017,14.60541]
[1780200541660,26.77,74035.89,13.1,0.1735,0.00017,14.60268]
[1780200544465,26.77,74035.95,13.1,0.17351,0.00017,14.60335]
[1780200548991,26.77,74038.64,13.1,0.17398,0.00017,14.62871]
[1780200550770,26.77,74038.92,13.1,0.17403,0.00017,14.63149]
[1780200555015,26.78,74038.96,13.1,0.17404,0.00017,14.63196]
[1780200559217,26.78,74038.48,13.1,0.17398,0.00017,14.62895]
[1780200560236,26.78,74037.9,13.1,0.17389,0.00017,14.62396]
[1780200560971,26.78,74037.78,13.1,0.17388,0.00017,14.6232]
[1780200567428,26.78,74037.7,13.1,0.17387,0.00017,14.62295]
[1780200567528,26.78,74037.85,13.1,0.17391,0.00017,14.62502]
[1780200572877,26.78,74037.81,13.1,0.17388,0.00017,14.62079]
[1780200577912,26.78,74037.84,13.1,0.17389,0.00017,14.62152]
[1780200582714,26.78,74037.66,13.1,0.17386,0.00017,14.62013]
[1780200582947,26.78,74037.63,13.1,0.17386,0.00017,14.62004]
[1780200588989,26.79,74037.71,13.1,0.17389,0.00017,14.62161]
[1780200594024,26.79,74037.64,13.1,0.17389,0.00017,14.62162]
[1780200596378,26.79,74037.76,13.1,0.17392,0.00017,14.62286]
[1780200602080,26.79,74037.74,13.1,0.17393,0.00017,14.62363]
[1780200609129,26.79,74037.71,13.1,0.17394,0.00017,14.62434]
[1780200614164,26.79,74037.74,13.1,0.17396,0.00017,14.62537]
[1780200620206,26.8,74036.68,13.1,0.1738,0.00017,14.61655]
[1780200625268,26.8,74035.35,13.1,0.17359,0.00017,14.60487]
[1780200625272,26.8,74035.35,13.1,0.1736,0.00017,14.60524]
[1780200630277,26.8,74035.35,13.1,0.17361,0.00017,14.60589]
[1780200633899,26.8,74035.35,13.1,0.17357,0.00017,14.60171]
[1780200638787,26.8,74034.57,13.1,0.17346,0.00017,14.59544]
[1780200639143,26.8,74034.57,13.1,0.17346,0.00017,14.59544]
[1780200639340,26.8,74034.61,13.1,0.17347,0.00017,14.59597]
[1780200639807,26.8,74034.61,13.1,0.17347,0.00017,14.59597]
[1780200643496,26.8,74024.33,13.1,0.17176,0.00017,14.50216]
[1780200644041,26.8,74023.39,13.1,0.17161,0.00017,14.49383]
[1780200649055,26.81,74022.95,13.1,0.17157,0.00017,14.49136]
[1780200649184,26.81,74022.95,13.1,0.17157,0.00017,14.49136]
[1780200649285,26.81,74022.95,13.1,0.17157,0.00017,14.49166]
[1780200654445,26.81,74023.19,13.1,0.17163,0.00017,14.49497]
[1780200659481,26.81,74022.05,13.1,0.17146,0.00017,14.48554]
[1780200664515,26.81,74022.67,13.1,0.17158,0.00017,14.49223]
[1780200669550,26.82,74030.15,13.1,0.17285,0.00017,14.56178]
[1780200674587,26.82,74029.34,13.1,0.17272,0.00017,14.5548]
[1780200677608,26.82,74020.85,13.1,0.17131,0.00017,14.47705]
[1780200682643,26.82,74018.3,13.1,0.1709,0.00017,14.45462]
[1780200687678,26.82,74018.56,13.1,0.17097,0.00017,14.45808]
[1780200692713,26.82,74020.28,13.1,0.17123,0.00017,14.47039]
[1780200698335,26.82,74021.11,13.1,0.17138,0.00017,14.47872]
[1780200704988,26.83,74020.83,13.1,0.17136,0.00017,14.47727]
[1780200710839,26.83,74027.93,13.1,0.17256,0.00017,14.54357]
[1780200715874,26.83,74029.23,13.1,0.17278,0.00017,14.55586]
[1780200723930,26.83,74029.39,13.1,0.17282,0.00017,14.55789]
[1780200728965,26.83,74025.38,13.1,0.17216,0.00017,14.52159]
[1780200735010,26.83,74024.94,13.1,0.1721,0.00017,14.51833]
[1780200740046,26.83,74025.81,13.1,0.17226,0.00017,14.52695]
[1780200746088,26.84,74026.64,13.1,0.17241,0.00017,14.53527]
[1780200751195,26.84,74025.95,13.1,0.1723,0.00017,14.52938]
[1780200757165,26.84,74025.27,13.1,0.17217,0.00017,14.51954]
[1780200762200,26.84,74026.12,13.1,0.17232,0.00017,14.52802]
[1780200767234,26.84,74026.65,13.1,0.17242,0.00017,14.53353]
[1780200773277,26.84,74026.49,13.1,0.17241,0.00017,14.53285]
[1780200778312,26.84,74029.43,13.1,0.17291,0.00017,14.56049]
[1780200783537,26.85,74022.56,13.1,0.17178,0.00017,14.49793]
[1780200789289,26.85,74022.54,13.1,0.17179,0.00017,14.49884]
[1780200794424,26.85,74022.58,13.1,0.17182,0.00017,14.50024]
[1780200800466,26.85,74022.13,13.1,0.17176,0.00017,14.49712]
[1780200806508,26.85,74023.49,13.1,0.17201,0.00017,14.51052]
[1780200812024,26.85,74021.84,13.1,0.17174,0.00017,14.49595]
[1780200817668,26.86,74021.84,13.1,0.17171,0.00017,14.4918]
[1780200823628,26.86,74021.41,13.1,0.17167,0.00017,14.48969]
[1780200828663,26.86,74021.2,13.1,0.17165,0.00017,14.48858]
[1780200833698,26.86,74021.76,13.1,0.17176,0.00017,14.4945]
[1780200838733,26.86,74026.52,13.1,0.17256,0.00017,14.53879]
[1780200844775,26.86,74027.25,13.1,0.1727,0.00017,14.54604]
[1780200849810,26.87,74025.21,13.1,0.17236,0.00017,14.52778]
[1780200854845,26.87,74023.48,13.1,0.17209,0.00017,14.51251]
[1780200860546,26.87,74020.39,13.1,0.17158,0.00017,14.48472]
[1780200865709,26.87,74020.53,13.1,0.17162,0.00017,14.48668]
[1780200871380,26.87,74023.0,13.1,0.17205,0.00017,14.5106]
[1780200875676,26.87,74020.73,13.1,0.17164,0.00017,14.48578]
[1780200881031,26.88,74017.13,13.1,0.17107,0.00017,14.4543]
[1780200886066,26.88,74017.42,13.1,0.17114,0.00017,14.45801]
[1780200888110,26.88,74017.24,13.1,0.17111,0.00017,14.45657]
[1780200894127,26.88,74015.23,13.1,0.17079,0.00017,14.43847]
[1780200899162,26.88,74016.76,13.1,0.17104,0.00017,14.45252]
[1780200904197,26.88,74016.19,13.1,0.17095,0.00017,14.44731]
[1780200909751,26.88,74019.79,13.1,0.17154,0.00017,14.4803]
[1780200915275,26.88,74020.77,13.1,0.1717,0.00017,14.48897]
[1780200920309,26.88,74020.91,13.1,0.17172,0.00017,14.49002]
[1780200926350,26.88,74020.83,13.1,0.1717,0.00017,14.48901]
[1780200932393,26.88,74020.61,13.1,0.17162,0.00017,14.4823]
[1780200937428,26.88,74018.94,13.1,0.17134,0.00017,14.4669]
[1780200944477,26.88,74019.04,13.1,0.17136,0.00017,14.46778]
[1780200949222,26.88,74019.04,13.1,0.17136,0.00017,14.46778]
[1780200954547,26.88,74019.04,13.1,0.17136,0.00017,14.46774]
[1780200961596,26.88,74018.3,13.1,0.17123,0.00017,14.46095]
[1780200962591,26.88,74018.3,13.1,0.17123,0.00017,14.46095]
[1780200967638,26.88,74016.99,13.1,0.17102,0.00017,14.44904]
[1780200968714,26.88,74016.99,13.1,0.17102,0.00017,14.44904]
[1780200972765,26.88,74016.81,13.1,0.17099,0.00017,14.44744]
[1780200979722,26.88,74015.54,13.1,0.17078,0.00017,14.43604]
[1780200981212,26.88,74015.57,13.1,0.17079,0.00017,14.43636]
[1780200982005,26.88,74015.57,13.1,0.17079,0.00017,14.43639]
[1780200985369,26.88,74015.57,13.1,0.17079,0.00017,14.43643]
[1780200990799,26.88,74011.84,13.1,0.17018,0.00017,14.40267]
[1780200995808,26.88,74014.32,13.1,0.17056,0.00017,14.42123]
[1780200998103,26.88,74017.85,13.1,0.17115,0.00017,14.45371]
[1780200998491,26.88,74017.85,13.1,0.17115,0.00017,14.45371]
[1780201000261,26.88,74020.51,13.1,0.17159,0.00017,14.47807]
[1780201005928,26.88,74015.52,13.1,0.17076,0.00017,14.43227]
[1780201008606,26.88,74015.41,13.1,0.17074,0.00017,14.4313]
[1780201012015,26.88,74013.54,13.1,0.17043,0.00017,14.41422]
[1780201018197,26.88,74011.76,13.1,0.17014,0.00017,14.39814]
[1780201020250,26.88,74008.3,13.1,0.16957,0.00017,14.3665]
[1780201020681,26.88,74008.3,13.1,0.16957,0.00017,14.3665]
[1780201027447,26.88,74001.78,13.1,0.16851,0.00016,14.30735]
[1780201027521,26.88,74001.78,13.1,0.16851,0.00016,14.30735]
[1780201027585,26.88,74001.69,13.1,0.1685,0.00016,14.30699]
[1780201030631,26.88,74000.9,13.1,0.16837,0.00016,14.29959]
[1780201035302,26.88,74000.84,13.1,0.16835,0.00016,14.29847]
[1780201035415,26.88,74000.84,13.1,0.16834,0.00016,14.29805]
[1780201040142,26.88,74008.76,13.1,0.16965,0.00017,14.37083]
[1780201040145,26.88,74008.76,13.1,0.16965,0.00017,14.37083]
[1780201040766,26.88,74009.95,13.1,0.16984,0.00017,14.38173]
[1780201043858,26.88,74015.51,13.1,0.17077,0.00017,14.43271]
[1780201043859,26.88,74015.51,13.1,0.17077,0.00017,14.43271]
[1780201044894,26.88,74015.81,13.1,0.17081,0.00017,14.43541]
[1780201050565,26.88,74022.22,13.1,0.17188,0.00017,14.49395]
[1780201052719,26.88,74022.42,13.1,0.17187,0.00017,14.49119]
[1780201052820,26.88,74025.2,13.1,0.17233,0.00017,14.51663]
[1780201055587,26.88,74025.7,13.1,0.17241,0.00017,14.5211]
[1780201061322,26.88,74022.49,13.1,0.17188,0.00017,14.49163]
[1780201066357,26.88,74022.48,13.1,0.17188,0.00017,14.49163]
[1780201068020,26.88,74022.48,13.1,0.17188,0.00017,14.49163]
[1780201068417,26.88,74022.52,13.2,0.17188,0.00017,14.49201]
[1780201074414,26.88,74022.52,13.2,0.17188,0.00017,14.49215]
[1780201078593,26.88,74022.53,13.2,0.17189,0.00017,14.49231]
[1780201085492,26.88,74022.38,13.2,0.17186,0.00017,14.49098]
[1780201088112,26.88,74022.53,13.2,0.17189,0.00017,14.49237]
[1780201093549,26.88,74022.34,13.2,0.17186,0.00017,14.49064]
[1780201098584,26.88,74021.6,13.2,0.17173,0.00017,14.48388]
[1780201103619,26.88,74021.48,13.2,0.17172,0.00017,14.48287]
[1780201108654,26.88,74020.85,13.2,0.17161,0.00017,14.47718]
[1780201113690,26.88,74021.19,13.2,0.17163,0.00017,14.47594]
[1780201114390,26.88,74021.19,13.2,0.17163,0.00017,14.47594]
[1780201115166,26.88,74021.56,13.2,0.17169,0.00017,14.47936]
[1780201120739,26.88,74022.29,13.2,0.17182,0.00017,14.48615]
[1780201125774,26.88,74021.95,13.2,0.17176,0.00017,14.4831]
[1780201130809,26.88,74023.15,13.2,0.17196,0.00017,14.49414]
[1780201136852,26.88,74023.68,13.2,0.17205,0.00017,14.499]
[1780201140709,26.88,74023.48,13.2,0.17202,0.00017,14.49717]
[1780201140738,26.88,74023.48,13.2,0.17202,0.00017,14.49717]
[1780201140759,26.88,74023.48,13.2,0.17202,0.00017,14.49717]
[1780201140778,26.88,74023.48,13.2,0.17202,0.00017,14.49717]
[1780201143100,26.88,74032.8,13.2,0.17358,0.00017,14.58269]
[1780201144450,26.88,74036.17,13.2,0.17414,0.00017,14.61359]
[1780201150276,26.88,74037.05,13.2,0.17428,0.00017,14.62099]
[1780201150844,26.88,74037.05,13.2,0.17428,0.00017,14.62099]
[1780201157999,26.88,74037.17,13.2,0.17429,0.00017,14.62178]
[1780201164043,26.88,74039.33,13.2,0.17466,0.00017,14.64163]
[1780201170085,26.88,74038.79,13.2,0.17457,0.00017,14.6366]
[1780201175120,26.88,74041.76,13.2,0.17503,0.00017,14.65929]
[1780201180153,26.88,74041.28,13.2,0.17494,0.00017,14.65482]
[1780201185190,26.88,74039.57,13.2,0.17466,0.00017,14.63917]
[1780201190225,26.88,74040.07,13.2,0.17474,0.00017,14.64393]
[1780201195260,26.88,74036.74,13.2,0.17419,0.00017,14.61363]
[1780201202311,26.88,74036.52,13.2,0.17416,0.00017,14.61219]
[1780201212379,26.88,74035.03,13.2,0.17393,0.00017,14.59937]
[1780201217414,26.88,74036.11,13.2,0.17412,0.00017,14.60977]
[1780201223456,26.88,74036.45,13.2,0.17418,0.00017,14.61344]
[1780201228491,26.89,74038.39,13.2,0.17452,0.00017,14.63167]
[1780201233526,26.89,74041.64,13.2,0.17503,0.00017,14.65729]
[1780201239065,26.89,74048.77,13.2,0.17624,0.00017,14.72263]
[1780201240434,26.89,74058.12,13.2,0.17783,0.00017,14.80805]
[1780201240559,26.89,74058.12,13.2,0.17783,0.00017,14.80805]
[1780201240565,26.89,74058.12,13.2,0.17783,0.00017,14.80805]
[1780201240596,26.89,74058.12,13.2,0.17783,0.00017,14.80805]
[1780201246619,26.89,74065.75,13.2,0.17912,0.00017,14.87756]
[1780201251657,26.89,74067.58,13.2,0.17943,0.00017,14.89408]
[1780201252960,26.89,74067.58,13.2,0.17943,0.00017,14.89408]
[1780201253024,26.89,74067.62,13.2,0.17944,0.00017,14.8944]
[1780201254496,26.89,74067.82,13.2,0.17947,0.00017,14.89622]
[1780201255518,26.89,74068.08,13.2,0.17952,0.00017,14.89858]
[1780201256767,26.89,74068.29,13.2,0.17955,0.00017,14.90048]
[1780201256880,26.89,74068.29,13.2,0.17955,0.00017,14.90048]
[1780201256890,26.89,74068.29,13.2,0.17955,0.00017,14.90048]
[1780201257119,26.89,74068.29,13.2,0.17955,0.00017,14.90048]
[1780201258336,26.89,74070.69,13.2,0.17996,0.00017,14.92246]
[1780201263032,26.89,74078.85,13.2,0.18137,0.00017,14.99705]
[1780201265945,26.89,74085.51,13.2,0.18252,0.00017,15.05775]
[1780201268915,26.88,74091.84,13.2,0.18361,0.00017,15.1151]
[1780201269453,26.88,74090.85,13.2,0.18343,0.00017,15.10592]
[1780201269783,26.88,74089.67,13.2,0.18323,0.00017,15.09502]
[1780201273765,26.88,74089.69,13.2,0.18323,0.00017,15.0951]
[1780201275633,26.88,74090.42,13.2,0.18335,0.00017,15.10175]
[1780201275825,26.88,74090.49,13.2,0.18337,0.00017,15.1024]
[1780201280860,26.88,74089.49,13.2,0.18319,0.00017,15.09294]
[1780201282361,26.88,74089.59,13.2,0.1832,0.00017,15.09377]
[1780201282875,26.88,74091.94,13.2,0.18361,0.00017,15.11511]
[1780201283774,26.88,74091.94,13.2,0.18361,0.00017,15.11511]
[1780201284240,26.88,74093.55,13.2,0.18389,0.00017,15.12984]
[1780201286647,26.88,74097.12,13.2,0.18452,0.00017,15.16261]
[1780201286678,26.88,74097.12,13.2,0.18452,0.00017,15.16261]
[1780201291939,26.88,74100.32,13.2,0.18504,0.00017,15.18771]
[1780201295088,26.88,74100.54,13.2,0.18508,0.00017,15.18982]
[1780201295117,26.88,74100.54,13.2,0.18508,0.00017,15.18982]
[1780201295121,26.88,74100.54,13.2,0.18508,0.00017,15.18982]
[1780201295202,26.88,74100.54,13.2,0.18508,0.00017,15.18982]
[1780201295457,26.88,74100.78,13.2,0.18513,0.00017,15.19206]
[1780201295845,26.88,74100.78,13.2,0.18513,0.00017,15.19206]
[1780201297796,26.88,74110.25,13.2,0.18679,0.00018,15.2783]
[1780201303017,26.88,74114.75,13.2,0.18756,0.00018,15.31859]
[1780201303449,26.88,74114.75,13.2,0.18756,0.00018,15.31859]
[1780201304935,26.88,74114.87,13.2,0.18758,0.00018,15.31955]
[1780201304980,26.88,74114.87,13.2,0.18758,0.00018,15.31955]
[1780201305031,26.88,74114.84,13.2,0.18757,0.00018,15.31914]
[1780201308314,26.88,74114.91,13.2,0.18759,0.00018,15.31993]
[1780201308532,26.88,74114.9,13.2,0.18759,0.00018,15.31991]
[1780201308760,26.88,74114.9,13.2,0.18759,0.00018,15.31991]
[1780201308849,26.88,74114.9,13.2,0.18759,0.00018,15.31991]
[1780201309059,26.88,74104.48,13.2,0.18576,0.00017,15.22522]
[1780201310161,26.88,74095.34,13.2,0.18417,0.00017,15.14196]
[1780201310345,26.88,74095.34,13.2,0.18417,0.00017,15.14196]
[1780201310347,26.88,74095.34,13.2,0.18417,0.00017,15.14196]
[1780201310598,26.88,74095.34,13.2,0.18417,0.00017,15.14196]
[1780201315129,26.88,74090.56,13.2,0.18334,0.00017,15.09861]
[1780201316840,26.88,74091.98,13.2,0.18359,0.00017,15.11174]
[1780201320623,26.88,74093.02,13.2,0.18378,0.00017,15.12164]
[1780201322209,26.89,74095.97,13.2,0.18429,0.00017,15.14862]
[1780201322309,26.89,74095.97,13.2,0.18429,0.00017,15.14862]
[1780201323956,26.89,74098.87,13.2,0.1848,0.00017,15.17517]
[1780201325473,26.89,74112.3,13.2,0.18716,0.00018,15.29748]
[1780201333151,26.89,74103.06,13.2,0.18554,0.00017,15.21381]
[1780201338286,26.89,74101.17,13.2,0.18522,0.00017,15.19668]
[1780201340259,26.89,74099.67,13.2,0.18495,0.00017,15.18303]
[1780201340330,26.89,74099.67,13.2,0.18495,0.00017,15.18303]
[1780201340356,26.89,74099.66,13.2,0.18495,0.00017,15.18294]
[1780201344077,26.89,74089.45,13.2,0.18318,0.00017,15.09001]
[1780201347863,26.89,74089.58,13.2,0.18321,0.00017,15.09152]
[1780201353367,26.89,74086.77,13.2,0.18269,0.00017,15.06219]
[1780201355382,26.89,74086.57,13.2,0.18266,0.00017,15.06051]
[1780201355385,26.89,74086.57,13.2,0.18266,0.00017,15.06051]
[1780201355619,26.89,74086.52,13.2,0.18266,0.00017,15.06038]
[1780201358333,26.89,74086.34,13.2,0.18263,0.00017,15.05873]
[1780201360117,26.89,74084.5,13.2,0.18231,0.00017,15.04183]
[1780201363182,26.89,74083.57,13.2,0.18215,0.00017,15.03325]
[1780201363283,26.89,74084.0,13.2,0.18222,0.00017,15.03713]
[1780201364373,26.89,74083.45,13.2,0.18212,0.00017,15.03212]
[1780201364685,26.89,74083.45,13.2,0.18212,0.00017,15.03212]
[1780201367331,26.89,74082.47,13.2,0.18196,0.00017,15.02327]
[1780201372781,26.89,74082.49,13.2,0.18197,0.00017,15.02373]
[1780201378548,26.89,74083.41,13.2,0.18213,0.00017,15.03264]
[1780201383583,26.89,74083.87,13.2,0.18222,0.00017,15.03721]
[1780201388618,26.89,74092.28,13.2,0.18368,0.00017,15.11417]
[1780201390826,26.89,74094.55,13.2,0.18408,0.00017,15.13483]
[1780201391169,26.89,74094.55,13.2,0.18408,0.00017,15.13483]
[1780201391319,26.89,74094.55,13.2,0.18408,0.00017,15.13483]
[1780201391408,26.89,74095.2,13.2,0.18419,0.00017,15.1407]
[1780201391410,26.89,74095.2,13.2,0.18419,0.00017,15.1407]
[1780201391486,26.89,74095.2,13.2,0.18419,0.00017,15.1407]
[1780201391491,26.89,74095.2,13.2,0.18419,0.00017,15.1407]
[1780201393049,26.89,74100.1,13.2,0.18505,0.00017,15.18547]
[1780201399032,26.89,74105.6,13.2,0.18601,0.00018,15.23565]
[1780201399041,26.89,74105.6,13.2,0.18601,0.00018,15.23565]
[1780201399053,26.89,74105.6,13.2,0.18601,0.00018,15.23565]
[1780201405131,26.89,74106.29,13.2,0.18614,0.00018,15.24249]
[1780201410773,26.9,74106.76,13.2,0.18624,0.00018,15.24727]
[1780201415808,26.9,74106.59,13.2,0.18617,0.00018,15.24157]
[1780201420892,26.9,74107.39,13.2,0.18632,0.00018,15.24909]
[1780201426977,26.9,74110.18,13.2,0.18681,0.00018,15.27463]
[1780201426999,26.9,74110.18,13.2,0.18681,0.00018,15.27463]
[1780201432929,26.9,74107.42,13.2,0.18634,0.00018,15.25009]
[1780201433736,26.9,74107.42,13.2,0.18634,0.00018,15.25009]
[1780201435463,26.9,74097.88,13.2,0.18468,0.00017,15.16354]
[1780201438358,26.9,74098.79,13.2,0.18484,0.00017,15.17222]
[1780201444307,26.9,74096.61,13.2,0.18448,0.00017,15.15348]
[1780201444539,26.9,74096.81,13.2,0.18452,0.00017,15.1555]
[1780201445522,26.9,74096.78,13.2,0.18452,0.00017,15.15541]
[1780201449765,26.9,74096.34,13.2,0.18445,0.00017,15.15177]
[1780201449835,26.9,74096.34,13.2,0.18445,0.00017,15.15177]
[1780201454883,26.9,74090.33,13.2,0.18341,0.00017,15.09745]
[1780201456015,26.91,74090.46,13.2,0.18344,0.00017,15.09877]
[1780201457109,26.91,74090.46,13.2,0.18344,0.00017,15.09879]
[1780201457874,26.91,74089.36,13.2,0.18325,0.00017,15.08889]
[1780201457874,26.91,74089.36,13.2,0.18325,0.00017,15.08889]
[1780201460125,26.91,74088.64,13.2,0.18313,0.00017,15.08227]
[1780201467168,26.9,74089.58,13.2,0.18328,0.00017,15.09045]
[1780201472203,26.9,74089.54,13.2,0.18323,0.00017,15.08547]
[1780201473854,26.9,74089.61,13.2,0.18324,0.00017,15.0861]
[1780201475768,26.9,74089.47,13.2,0.18322,0.00017,15.08475]
[1780201485294,26.9,74089.47,13.2,0.1832,0.00017,15.08411]
[1780201493350,26.9,74088.41,13.2,0.18301,0.00017,15.07379]
[1780201498011,26.9,74088.17,13.2,0.18296,0.00017,15.07134]
[1780201503420,26.9,74088.18,13.2,0.18295,0.00017,15.07077]
[1780201508455,26.9,74088.14,13.2,0.18293,0.00017,15.06986]
[1780201513491,26.9,74088.45,13.2,0.18298,0.00017,15.07212]
[1780201519533,26.9,74088.45,13.2,0.18296,0.00017,15.07138]
[1780201522919,26.89,74088.5,13.2,0.18297,0.00017,15.07159]
[1780201528596,26.89,74088.59,13.2,0.18296,0.00017,15.07149]
[1780201533174,26.89,74088.62,13.2,0.18292,0.00017,15.06689]
[1780201535066,26.89,74088.65,13.2,0.18292,0.00017,15.06687]
[1780201536109,26.89,74088.65,13.2,0.18291,0.00017,15.06658]
[1780201537415,26.89,74088.65,13.2,0.18291,0.00017,15.06643]
[1780201542890,26.89,74089.66,13.2,0.18307,0.00017,15.07479]
[1780201548736,26.89,74089.44,13.2,0.18301,0.00017,15.07186]
[1780201554778,26.88,74089.6,13.2,0.18303,0.00017,15.0726]
[1780201559813,26.88,74089.55,13.2,0.18301,0.00017,15.07159]
[1780201564511,26.88,74089.64,13.2,0.18302,0.00017,15.07206]
[1780201564512,26.88,74089.64,13.2,0.18302,0.00017,15.07206]
[1780201567175,26.88,74090.53,13.2,0.18317,0.00017,15.08018]
[1780201567177,26.88,74090.53,13.2,0.18317,0.00017,15.08018]
[1780201573911,26.88,74099.25,13.2,0.18467,0.00017,15.15885]
[1780201578946,26.88,74097.6,13.2,0.18437,0.00017,15.14322]
[1780201579588,26.88,74097.6,13.2,0.18437,0.00017,15.14322]
[1780201584988,26.88,74099.37,13.2,0.18469,0.00017,15.15978]
[1780201587836,26.88,74099.55,13.2,0.18473,0.00017,15.1616]
[1780201593048,26.88,74099.91,13.2,0.18475,0.00017,15.1605]
[1780201599090,26.88,74099.93,13.2,0.18476,0.00017,15.16072]
[1780201604125,26.88,74097.77,13.2,0.18438,0.00017,15.14119]
[1780201604612,26.88,74097.77,13.2,0.18438,0.00017,15.14119]
[1780201610168,26.88,74096.94,13.2,0.18424,0.00017,15.13392]
[1780201615203,26.88,74093.13,13.2,0.18359,0.00017,15.09953]
[1780201618255,26.88,74092.9,13.2,0.18355,0.00017,15.09763]
[1780201624266,26.89,74097.15,13.2,0.1843,0.00017,15.13709]
[1780201629181,26.89,74097.54,13.2,0.18437,0.00017,15.14077]
[1780201630031,26.89,74097.48,13.2,0.18437,0.00017,15.14031]
[1780201630558,26.89,74097.48,13.2,0.18437,0.00017,15.14031]
[1780201633998,26.89,74097.59,13.2,0.18438,0.00017,15.1412]
[1780201636503,26.88,74096.91,13.2,0.18425,0.00017,15.13437]
[1780201640853,26.88,74098.23,13.2,0.18448,0.00017,15.1464]
[1780201642462,26.88,74098.13,13.2,0.18447,0.00017,15.14553]
[1780201649441,26.89,74098.44,13.2,0.18454,0.00017,15.14931]
[1780201654371,26.89,74098.22,13.2,0.18447,0.00017,15.14337]
[1780201655825,26.89,74098.11,13.2,0.18445,0.00017,15.14255]
[1780201661524,26.89,74095.16,13.2,0.18395,0.00017,15.11602]
[1780201666559,26.89,74095.08,13.2,0.18394,0.00017,15.11566]
[1780201671595,26.89,74095.84,13.2,0.18408,0.00017,15.12295]
[1780201677637,26.89,74095.71,13.2,0.18407,0.00017,15.12218]
[1780201685685,26.89,74095.7,13.2,0.18407,0.00017,15.12238]
[1780201690728,26.89,74095.62,13.2,0.18407,0.00017,15.1223]
[1780201695763,26.89,74095.15,13.2,0.18399,0.00017,15.11835]
[1780201701771,26.89,74095.15,13.2,0.184,0.00017,15.1186]
[1780201701781,26.89,74095.15,13.2,0.184,0.00017,15.1186]
[1780201701875,26.89,74095.13,13.2,0.184,0.00017,15.11858]
[1780201703913,26.89,74093.1,13.2,0.18364,0.00017,15.10009]
[1780201709863,26.89,74092.01,13.2,0.18343,0.00017,15.0889]
[1780201712117,26.89,74092.03,13.2,0.18343,0.00017,15.08893]
[1780201712117,26.89,74092.03,13.2,0.18343,0.00017,15.08893]
[1780201712217,26.89,74092.16,13.2,0.18341,0.00017,15.0855]
[1780201716800,26.89,74091.69,13.2,0.18334,0.00017,15.08159]
[1780201722955,26.89,74091.51,13.2,0.18332,0.00017,15.08063]
[1780201728230,26.89,74091.15,13.2,0.18326,0.00017,15.07765]
[1780201735039,26.9,74091.1,13.2,0.18327,0.00017,15.07809]
[1780201740074,26.9,74089.89,13.2,0.18307,0.00017,15.06755]
[1780201742543,26.9,74089.95,13.2,0.18308,0.00017,15.06821]
[1780201742644,26.9,74088.81,13.2,0.18289,0.00017,15.05793]
[1780201744322,26.9,74088.26,13.2,0.1828,0.00017,15.0531]
[1780201745879,26.9,74087.78,13.2,0.18272,0.00017,15.04909]
[1780201746807,26.9,74087.75,13.2,0.18272,0.00017,15.04901]
[1780201750061,26.9,74087.81,13.2,0.18274,0.00017,15.05013]
[1780201752595,26.9,74087.87,13.2,0.18276,0.00017,15.05109]
[1780201755810,26.9,74088.93,13.2,0.18296,0.00017,15.0616]
[1780201764243,26.91,74089.06,13.2,0.18301,0.00017,15.06413]
[1780201770285,26.91,74088.08,13.2,0.18285,0.00017,15.05607]
[1780201775131,26.91,74088.35,13.2,0.18287,0.00017,15.05469]
[1780201782369,26.91,74088.32,13.2,0.18289,0.00017,15.05574]
[1780201787217,26.91,74088.32,13.2,0.18289,0.00017,15.05574]
[1780201793447,26.92,74089.7,13.2,0.18317,0.00017,15.07006]
[1780201797695,26.92,74088.07,13.2,0.18289,0.00017,15.05564]
[1780201797874,26.92,74087.29,13.2,0.18276,0.00017,15.04869]
[1780201798687,26.92,74087.29,13.2,0.18276,0.00017,15.04869]
[1780201800351,26.92,74083.83,13.2,0.18217,0.00017,15.01753]
[1780201803773,26.92,74081.16,13.2,0.18172,0.00017,14.99388]
[1780201806633,26.92,74081.09,13.2,0.18172,0.00017,14.99402]
[1780201807847,26.92,74080.46,13.2,0.18162,0.00017,14.98862]
[1780201811170,26.92,74080.31,13.2,0.1816,0.00017,14.98748]
[1780201812101,26.92,74079.83,13.2,0.18152,0.00017,14.98319]
[1780201812148,26.92,74079.83,13.2,0.18152,0.00017,14.98319]
[1780201812503,26.92,74079.83,13.2,0.18152,0.00017,14.98319]
[1780201812711,26.92,74066.62,13.2,0.17925,0.00017,14.8628]
[1780201814594,26.92,74054.63,13.2,0.17722,0.00017,14.75381]
[1780201816855,26.93,74048.31,13.2,0.17616,0.00017,14.69682]
[1780201822650,26.93,74044.06,13.2,0.17547,0.00017,14.65969]
[1780201826678,26.93,74053.14,13.2,0.17703,0.00017,14.74357]
[1780201828040,26.93,74054.27,13.2,0.17722,0.00017,14.75403]
[1780201833727,26.93,74057.84,13.2,0.1778,0.00017,14.78266]
[1780201835875,26.93,74057.85,13.2,0.1778,0.00017,14.78282]
[1780201842411,26.93,74061.45,13.2,0.17842,0.00017,14.81593]
[1780201847825,26.93,74062.43,13.2,0.17859,0.00017,14.82483]
[1780201848396,26.93,74062.43,13.2,0.17859,0.00017,14.82483]
[1780201850459,26.93,74063.5,13.2,0.17877,0.00017,14.83456]
[1780201851310,26.93,74063.5,13.5,0.17877,0.00017,14.83453]
[1780201856637,26.93,74063.43,13.5,0.17875,0.00017,14.83376]
[1780201861923,26.93,74060.81,13.5,0.1783,0.00017,14.8096]
[1780201866959,26.93,74057.5,13.5,0.17774,0.00017,14.77938]
[1780201872452,26.93,74057.93,13.5,0.17781,0.00017,14.78343]
[1780201878161,26.93,74056.99,13.5,0.17766,0.00017,14.77515]
[1780201885475,26.93,74057.05,13.5,0.17767,0.00017,14.77597]
[1780201892013,26.93,74057.24,13.5,0.17771,0.00017,14.778]
[1780201898180,26.93,74056.85,13.5,0.17761,0.00017,14.77032]
[1780201904271,26.93,74056.85,13.5,0.17762,0.00017,14.77051]
[1780201910264,26.94,74056.66,13.5,0.17759,0.00017,14.76916]
[1780201916577,26.94,74056.66,13.5,0.17759,0.00017,14.76935]
[1780201922348,26.94,74055.35,13.5,0.17738,0.00017,14.75778]
[1780201927443,26.94,74054.18,13.5,0.17719,0.00017,14.74737]
[1780201927917,26.94,74054.18,13.5,0.17719,0.00017,14.74737]
[1780201927523,26.94,74054.35,13.5,0.17722,0.00017,14.749]
[1780201928390,26.94,74054.04,13.5,0.17717,0.00017,14.74646]
[1780201933645,26.94,74052.63,13.5,0.17695,0.00017,14.73467]
[1780201934921,26.94,74052.63,13.5,0.17696,0.00017,14.73495]
[1780201936978,26.94,74051.53,13.5,0.17678,0.00017,14.72565]
[1780201942488,26.95,74052.13,13.5,0.17692,0.00017,14.73273]
[1780201945569,26.95,74051.57,13.5,0.17683,0.00017,14.72818]
[1780201950669,26.95,74046.98,13.5,0.17608,0.00017,14.68744]
[1780201956586,26.95,74055.19,13.5,0.17746,0.00017,14.75973]
[1780201961697,26.95,74055.31,13.5,0.1775,0.00017,14.76156]
[1780201967877,26.96,74052.57,13.5,0.17706,0.00017,14.73784]
[1780201967879,26.96,74052.57,13.5,0.17706,0.00017,14.73784]
[1780201974712,26.96,74052.26,13.5,0.17705,0.00017,14.73762]
[1780201980240,26.97,74052.24,13.5,0.17708,0.00017,14.73881]
[1780201985790,26.97,74052.42,13.5,0.17714,0.00017,14.74236]
[1780201990825,26.97,74051.75,13.5,0.17705,0.00017,14.73746]
[1780201994657,26.97,74050.81,13.5,0.17691,0.00017,14.72961]
[1780201999888,26.98,74049.82,13.5,0.17678,0.00017,14.72263]
[1780202004972,26.98,74047.5,13.5,0.17641,0.00017,14.70302]
[1780202011141,26.99,74047.64,13.5,0.17648,0.00017,14.70654]
[1780202020029,26.99,74046.21,13.5,0.17625,0.00017,14.69188]
[1780202021516,26.99,74046.22,13.5,0.17626,0.00017,14.69231]
[1780202027078,27.0,74047.21,13.5,0.17647,0.00017,14.70353]
[1780202032113,27.0,74048.46,13.5,0.17671,0.00017,14.71668]
[1780202037149,27.0,74051.74,13.5,0.1773,0.00017,14.74826]
[1780202042184,27.01,74050.54,13.5,0.17713,0.00017,14.73903]
[1780202047219,27.01,74051.66,13.5,0.17734,0.00017,14.75044]
[1780202054453,27.01,74051.54,13.5,0.17734,0.00017,14.75027]
[1780202060310,27.02,74051.38,13.5,0.17736,0.00017,14.75113]
[1780202068366,27.02,74051.84,13.5,0.17747,0.00017,14.75728]
[1780202073401,27.02,74051.37,13.5,0.17738,0.00017,14.7497]
[1780202078437,27.03,74048.74,13.5,0.17696,0.00017,14.72706]
[1780202083473,27.03,74048.56,13.5,0.17695,0.00017,14.72684]
[1780202088508,27.03,74049.36,13.5,0.17711,0.00017,14.73552]
[1780202093543,27.04,74050.75,13.5,0.17738,0.00017,14.74956]
[1780202098578,27.04,74050.63,13.5,0.17738,0.00017,14.74984]
[1780202103613,27.04,74050.6,13.5,0.1774,0.00017,14.75093]
[1780202108648,27.04,74049.88,13.5,0.17731,0.00017,14.74581]
[1780202117711,27.05,74049.6,13.5,0.17731,0.00017,14.74595]
[1780202122746,27.05,74052.69,13.5,0.17786,0.00017,14.77553]
[1780202130804,27.06,74052.43,13.5,0.17786,0.00017,14.77527]
[1780202135838,27.06,74057.76,13.5,0.17875,0.00017,14.82051]
[1780202137269,27.06,74058.25,13.5,0.17884,0.00017,14.82517]
[1780202137852,27.06,74066.44,13.5,0.18024,0.00017,14.89994]
[1780202140241,27.06,74073.68,13.5,0.1815,0.00017,14.96635]
[1780202142416,27.06,74073.6,13.5,0.1815,0.00017,14.96626]
[1780202149188,27.07,74073.62,13.5,0.18153,0.00017,14.968]
[1780202154971,27.07,74073.82,13.5,0.18161,0.00017,14.9722]
[1780202156911,27.07,74073.92,13.5,0.18164,0.00017,14.9734]
[1780202162022,27.08,74072.86,13.5,0.18149,0.00017,14.96551]
[1780202166961,27.08,74068.84,13.5,0.18082,0.00017,14.93025]
[1780202167549,27.08,74069.26,13.5,0.1809,0.00017,14.93439]
[1780202167925,27.08,74069.26,13.5,0.1809,0.00017,14.93439]
[1780202171092,27.08,74069.28,13.5,0.18091,0.00017,14.9349]
[1780202172035,27.08,74069.83,13.5,0.18102,0.00017,14.94085]
[1780202173047,27.08,74073.48,13.5,0.18165,0.00017,14.97424]
[1780202173223,27.08,74080.91,13.5,0.18294,0.00017,15.0418]
[1780202174456,27.08,74082.95,13.5,0.18329,0.00017,15.06044]
[1780202177948,27.09,74092.04,13.5,0.18487,0.00017,15.14298]
[1780202180360,27.09,74092.22,13.5,0.18491,0.00017,15.14473]
[1780202182115,27.09,74092.88,13.5,0.18502,0.00017,15.15073]
[1780202185916,27.09,74093.63,13.5,0.18516,0.00017,15.15783]
[1780202187964,27.09,74090.77,13.5,0.18466,0.00017,15.13208]
[1780202193240,27.09,74088.05,13.5,0.18416,0.00017,15.10322]
[1780202198276,27.09,74087.91,13.5,0.18414,0.00017,15.10221]
[1780202203311,27.09,74087.87,13.5,0.18413,0.00017,15.10202]
[1780202208367,27.09,74086.96,13.5,0.18398,0.00017,15.09392]
[1780202214388,27.09,74086.62,13.5,0.18393,0.00017,15.09141]
[1780202216778,27.09,74086.62,13.5,0.18393,0.00017,15.09141]
[1780202222445,27.09,74088.59,13.5,0.18429,0.00017,15.10993]
[1780202227480,27.09,74089.31,13.5,0.18442,0.00017,15.11687]
[1780202231662,27.09,74088.5,13.5,0.18428,0.00017,15.10974]
[1780202238557,27.09,74087.83,13.5,0.18419,0.00017,15.10468]
[1780202243592,27.1,74087.92,13.5,0.18421,0.00017,15.10596]
[1780202248627,27.1,74088.4,13.5,0.1843,0.00017,15.11063]
[1780202253662,27.1,74088.59,13.5,0.1843,0.00017,15.10813]
[1780202259705,27.1,74088.78,13.5,0.18434,0.00017,15.11012]
[1780202264740,27.1,74088.61,13.5,0.18431,0.00017,15.10875]
[1780202272796,27.1,74087.74,13.5,0.18417,0.00017,15.10115]
[1780202281859,27.1,74087.48,13.5,0.18413,0.00017,15.09907]
[1780202287901,27.1,74088.52,13.5,0.18431,0.00017,15.10851]
[1780202292936,27.1,74091.19,13.5,0.18477,0.00017,15.1326]
[1780202298978,27.1,74092.57,13.5,0.185,0.00017,15.14471]
[1780202304013,27.1,74091.32,13.5,0.18478,0.00017,15.13317]
[1780202309051,27.1,74097.16,13.5,0.18579,0.00017,15.18567]
[1780202309682,27.1,74097.16,13.5,0.18579,0.00017,15.18567]
[1780202312521,27.1,74104.04,13.5,0.18694,0.00017,15.24301]
[1780202312545,27.1,74104.04,13.5,0.18694,0.00017,15.24301]
[1780202313079,27.1,74105.96,13.5,0.18728,0.00017,15.26023]
[1780202318116,27.1,74110.12,13.5,0.18801,0.00018,15.29773]
[1780202322426,27.1,74109.57,13.5,0.18791,0.00018,15.29276]
[1780202329193,27.1,74105.86,13.5,0.18727,0.00017,15.25965]
[1780202330725,27.1,74105.25,13.5,0.18716,0.00017,15.25421]
[1780202331207,27.1,74104.85,13.5,0.18709,0.00017,15.25067]
[1780202336242,27.1,74103.19,13.5,0.18681,0.00017,15.23597]
[1780202341277,27.1,74101.57,13.5,0.18653,0.00017,15.22168]
[1780202346312,27.1,74100.76,13.5,0.1864,0.00017,15.21486]
[1780202348553,27.1,74100.25,13.5,0.18631,0.00017,15.21046]
[1780202354368,27.1,74095.67,13.5,0.18552,0.00017,15.16943]
[1780202359403,27.1,74095.85,13.5,0.18556,0.00017,15.17134]
[1780202363385,27.1,74095.94,13.5,0.18558,0.00017,15.17227]
[1780202368469,27.1,74096.6,13.5,0.18571,0.00017,15.17898]
[1780202373504,27.1,74095.53,13.5,0.1855,0.00017,15.16555]
[1780202379381,27.11,74092.4,13.5,0.18496,0.00017,15.13787]
[1780202379876,27.11,74088.68,13.5,0.18433,0.00017,15.1046]
[1780202379926,27.11,74088.68,13.5,0.18433,0.00017,15.1046]
[1780202383992,27.11,74084.48,13.5,0.18361,0.00017,15.06717]
[1780202389615,27.11,74084.33,13.5,0.1836,0.00017,15.06675]
[1780202392391,27.11,74084.43,13.5,0.18362,0.00017,15.06781]
[1780202400693,27.12,74084.3,13.5,0.18366,0.00017,15.06967]
[1780202405730,27.12,74083.72,13.5,0.18359,0.00017,15.06623]
[1780202410765,27.12,74083.19,13.5,0.18354,0.00017,15.06335]
[1780202417598,27.13,74083.11,13.5,0.18356,0.00017,15.06418]
[1780202423008,27.13,74083.28,13.5,0.18362,0.00017,15.0673]
[1780202430905,27.14,74083.47,13.5,0.18372,0.00017,15.07279]
[1780202436948,27.14,74083.47,13.5,0.18373,0.00017,15.07069]
[1780202437877,27.14,74083.47,13.5,0.18373,0.00017,15.07069]
[1780202439635,27.15,74082.75,13.5,0.18362,0.00017,15.0648]
[1780202446011,27.15,74081.89,13.5,0.18352,0.00017,15.05968]
[1780202451046,27.16,74082.28,13.5,0.18363,0.00017,15.06521]
[1780202454068,27.16,74081.27,13.5,0.18347,0.00017,15.05689]
[1780202454849,27.16,74076.51,13.5,0.18266,0.00017,15.01433]
[1780202456324,27.16,74075.02,13.5,0.18241,0.00017,15.00126]
[1780202456997,27.16,74075.29,13.5,0.18246,0.00017,15.00399]
[1780202460247,27.16,74075.03,13.5,0.18243,0.00017,15.00249]
[1780202465296,27.17,74075.03,13.5,0.18246,0.00017,15.00387]
[1780202471074,27.17,74075.84,13.5,0.18265,0.00017,15.01366]
[1780202475883,27.17,74075.71,13.5,0.18265,0.00017,15.01396]
[1780202476897,27.17,74075.71,13.5,0.18266,0.00017,15.01422]
[1780202478468,27.18,74075.33,13.5,0.1826,0.00017,15.01122]
[1780202478514,27.18,74075.33,13.5,0.1826,0.00017,15.01122]
[1780202480249,27.18,74066.65,13.5,0.18113,0.00017,14.93366]
[1780202486863,27.18,74066.66,13.5,0.18116,0.00017,14.93507]
[1780202489099,27.18,74066.52,13.5,0.18116,0.00017,14.93509]
[1780202494633,27.18,74065.08,13.5,0.18092,0.00017,14.92271]
[1780202495169,27.18,74065.08,13.5,0.18092,0.00017,14.92271]
[1780202500391,27.19,74060.05,13.5,0.18009,0.00017,14.87608]
[1780202504304,27.19,74060.16,13.5,0.18011,0.00017,14.87742]
[1780202504308,27.19,74060.16,13.5,0.18011,0.00017,14.87742]
[1780202509778,27.2,74059.91,13.5,0.18012,0.00017,14.87773]
[1780202515496,27.2,74055.68,13.5,0.17944,0.00017,14.84137]
[1780202520531,27.2,74055.36,13.5,0.17941,0.00017,14.84011]
[1780202525566,27.21,74054.94,13.5,0.17937,0.00017,14.83788]
[1780202530656,27.21,74053.66,13.5,0.17918,0.00017,14.82755]
[1780202536643,27.22,74054.07,13.5,0.17929,0.00017,14.83349]
[1780202543692,27.22,74056.14,13.5,0.17969,0.00017,14.85461]
[1780202548727,27.22,74059.24,13.5,0.18024,0.00017,14.88379]
[1780202553764,27.23,74059.09,13.5,0.1802,0.00017,14.87903]
[1780202557553,27.23,74059.09,13.5,0.1802,0.00017,14.87946]
[1780202557746,27.23,74059.09,13.5,0.18021,0.00017,14.87967]
[1780202559463,27.23,74061.16,13.5,0.18056,0.00017,14.89855]
[1780202559554,27.23,74061.16,13.5,0.18056,0.00017,14.89855]
[1780202561834,27.23,74069.92,13.5,0.18207,0.00017,14.97793]
[1780202569165,27.23,74070.21,13.5,0.18213,0.00017,14.98107]
[1780202572206,27.23,74070.49,13.5,0.18218,0.00017,14.98397]
[1780202573113,27.23,74070.49,13.5,0.18219,0.00017,14.98406]
[1780202575280,27.23,74070.49,13.5,0.18219,0.00017,14.98416]
[1780202582226,27.23,74069.57,13.5,0.18204,0.00017,14.9764]
[1780202587967,27.23,74070.56,13.5,0.18223,0.00017,14.98617]
[1780202594049,27.24,74070.05,13.5,0.18216,0.00017,14.98273]
[1780202599083,27.24,74069.86,13.5,0.18214,0.00017,14.98171]
[1780202604119,27.24,74069.62,13.5,0.18212,0.00017,14.98027]
[1780202611168,27.24,74070.66,13.5,0.18227,0.00017,14.98618]
[1780202617210,27.24,74070.58,13.5,0.18228,0.00017,14.98635]
[1780202622245,27.24,74069.67,13.5,0.18214,0.00017,14.97892]
[1780202627280,27.25,74071.01,13.5,0.18238,0.00017,14.99177]
[1780202634329,27.25,74071.21,13.5,0.18244,0.00017,14.99462]
[1780202637489,27.25,74071.21,13.5,0.18244,0.00017,14.99462]
[1780202643392,27.25,74070.79,13.5,0.18239,0.00017,14.99215]
[1780202648427,27.25,74077.71,13.5,0.18359,0.00017,15.05508]
[1780202654469,27.25,74078.15,13.5,0.18367,0.00017,15.05943]
[1780202660511,27.25,74078.51,13.5,0.18374,0.00017,15.06309]
[1780202666590,27.26,74078.51,13.5,0.18375,0.00017,15.06323]
[1780202672595,27.26,74077.96,13.5,0.18363,0.00017,15.05452]
[1780202677630,27.26,74077.67,13.5,0.18358,0.00017,15.05233]
[1780202682665,27.26,74077.35,13.5,0.18354,0.00017,15.0499]
[1780202687699,27.26,74080.95,13.5,0.18417,0.00017,15.08268]
[1780202689010,27.26,74081.63,13.5,0.18429,0.00017,15.08886]
[1780202689535,27.26,74081.63,13.5,0.18429,0.00017,15.08886]
[1780202693742,27.26,74090.92,13.5,0.18591,0.00017,15.17314]
[1780202699403,27.26,74095.11,13.5,0.18664,0.00017,15.2112]
[1780202699504,27.26,74096.97,13.5,0.18697,0.00017,15.22803]
[1780202701633,27.26,74097.1,13.5,0.18699,0.00017,15.22919]
[1780202701696,27.26,74097.68,13.5,0.1871,0.00017,15.23476]
[1780202706833,27.26,74091.32,13.5,0.186,0.00017,15.17814]
[1780202711868,27.27,74089.59,13.5,0.18572,0.00017,15.16345]
[1780202716903,27.27,74089.38,13.5,0.1857,0.00017,15.16241]
[1780202724665,27.27,74088.67,13.5,0.18559,0.00017,15.15676]
[1780202729793,27.27,74087.51,13.5,0.18542,0.00017,15.14788]
[1780202736866,27.28,74086.51,13.5,0.18523,0.00017,15.1353]
[1780202740538,27.28,74086.47,13.5,0.18525,0.00017,15.13637]
[1780202744664,27.28,74086.03,13.5,0.18518,0.00017,15.13305]
[1780202750136,27.28,74085.97,13.5,0.18521,0.00017,15.1345]
[1780202750847,27.28,74085.97,13.5,0.18521,0.00017,15.1345]
[1780202756179,27.29,74082.66,13.5,0.18467,0.00017,15.10606]
[1780202761377,27.29,74082.34,13.5,0.18463,0.00017,15.10412]
[1780202767707,27.29,74075.09,13.5,0.18342,0.00017,15.04068]
[1780202773301,27.3,74073.68,13.5,0.18322,0.00017,15.03022]
[1780202778336,27.3,74073.43,13.5,0.1832,0.00017,15.02952]
[1780202780170,27.3,74073.43,13.5,0.1832,0.00017,15.02952]
[1780202785513,27.3,74064.61,13.5,0.18173,0.00017,14.95187]
[1780202790992,27.31,74063.94,13.5,0.18164,0.00017,14.94739]
[1780202796463,27.31,74062.79,13.5,0.18143,0.00017,14.93404]
[1780202801498,27.31,74062.79,13.5,0.18146,0.00017,14.9352]
[1780202806534,27.32,74061.94,13.5,0.18133,0.00017,14.9287]
[1780202809168,27.32,74061.87,13.5,0.18133,0.00017,14.9283]
[1780202809175,27.32,74061.87,13.5,0.18133,0.00017,14.9283]
[1780202814590,27.32,74055.97,13.5,0.18036,0.00017,14.87711]
[1780202815396,27.32,74055.97,13.5,0.18036,0.00017,14.87711]
[1780202816874,27.32,74055.83,13.5,0.18034,0.00017,14.87613]
[1780202825667,27.33,74056.96,13.5,0.18058,0.00017,14.88877]
[1780202830702,27.33,74065.28,13.5,0.18202,0.00017,14.96455]
[1780202832833,27.33,74066.33,13.5,0.1822,0.00017,14.9741]
[1780202842786,27.33,74064.0,13.5,0.18182,0.00017,14.95429]
[1780202846087,27.33,74061.72,13.5,0.18144,0.00017,14.93414]
[1780202855877,27.34,74061.08,13.5,0.18132,0.00017,14.92552]
[1780202860918,27.34,74061.61,13.5,0.18143,0.00017,14.93145]
[1780202868255,27.34,74061.23,13.5,0.18139,0.00017,14.929]
[1780202874514,27.34,74061.77,13.5,0.18151,0.00017,14.93546]
[1780202880052,27.35,74060.85,13.5,0.18138,0.00017,14.92844]
[1780202885087,27.35,74061.0,13.5,0.18142,0.00017,14.93047]
[1780202890121,27.35,74061.4,13.5,0.1815,0.00017,14.93456]
[1780202900192,27.35,74061.4,13.5,0.18151,0.00017,14.93552]
[1780202907241,27.35,74060.95,13.5,0.18145,0.00017,14.9321]
[1780202915297,27.35,74061.27,13.5,0.18148,0.00017,14.93116]
[1780202922155,27.35,74061.19,13.5,0.18147,0.00017,14.93078]
[1780202928388,27.35,74060.93,13.5,0.18143,0.00017,14.92878]
[1780202933423,27.35,74060.8,13.5,0.18141,0.00017,14.92772]
[1780202939465,27.36,74060.84,13.5,0.18143,0.00017,14.92869]
[1780202944500,27.36,74061.46,13.5,0.18155,0.00017,14.93486]
[1780202949535,27.36,74069.89,13.5,0.183,0.00017,15.01083]
[1780202951930,27.36,74070.41,13.5,0.18309,0.00017,15.01551]
[1780202960423,27.36,74072.7,13.5,0.18349,0.00017,15.03684]
[1780202963048,27.36,74082.29,13.5,0.18515,0.00017,15.12293]
[1780202964013,27.36,74082.29,13.5,0.18515,0.00017,15.12293]
[1780202964577,27.36,74085.2,13.5,0.18565,0.00017,15.14897]
[1780202968165,27.36,74093.53,13.5,0.18709,0.00017,15.22338]
[1780202973389,27.36,74094.89,13.5,0.18727,0.00017,15.23055]
[1780202978427,27.36,74097.92,13.5,0.18779,0.00017,15.25702]
[1780202986517,27.36,74097.5,13.5,0.1877,0.00017,15.25249]
[1780202991728,27.35,74097.42,13.5,0.18767,0.00017,15.25103]
[1780202996864,27.35,74097.35,13.5,0.18764,0.00017,15.24956]
[1780203001899,27.35,74101.18,13.5,0.1883,0.00017,15.28312]
[1780203006934,27.35,74097.9,13.5,0.18771,0.00017,15.25317]
[1780203011944,27.35,74097.78,13.5,0.18768,0.00017,15.25152]
[1780203018011,27.35,74097.59,13.5,0.18763,0.00017,15.24915]
[1780203023931,27.35,74097.72,13.5,0.18765,0.00017,15.2502]
[1780203029088,27.34,74096.41,13.5,0.1874,0.00017,15.23739]
[1780203035131,27.34,74099.04,13.5,0.18781,0.00017,15.2558]
[1780203040166,27.34,74097.86,13.5,0.18759,0.00017,15.24467]
[1780203048222,27.34,74096.78,13.5,0.18739,0.00017,15.23406]
[1780203056802,27.34,74097.16,13.5,0.18745,0.00017,15.23713]
[1780203064334,27.34,74097.18,13.5,0.18742,0.00017,15.23586]
[1780203074405,27.33,74097.59,13.5,0.18747,0.00017,15.23835]
[1780203079440,27.33,74098.04,13.5,0.18753,0.00017,15.24176]
[1780203084475,27.33,74098.06,13.5,0.18753,0.00017,15.24132]
[1780203090519,27.33,74097.93,13.5,0.18749,0.00017,15.23945]
[1780203095552,27.33,74097.66,13.5,0.18739,0.00017,15.23204]
[1780203100711,27.33,74097.84,13.5,0.18742,0.00017,15.23331]
[1780203106502,27.33,74098.12,13.5,0.18746,0.00017,15.23538]
[1780203111665,27.32,74098.41,13.5,0.1875,0.00017,15.2376]
[1780203116700,27.32,74099.38,13.5,0.18766,0.00017,15.24596]
[1780203122742,27.32,74100.69,13.5,0.18788,0.00017,15.25733]
[1780203127776,27.32,74100.61,13.5,0.18786,0.00017,15.25635]
[1780203132812,27.32,74101.31,13.5,0.18798,0.00017,15.26238]
[1780203138290,27.32,74102.08,13.5,0.18811,0.00017,15.26906]
[1780203143889,27.32,74101.89,13.5,0.18807,0.00017,15.26695]
[1780203148925,27.32,74102.06,13.5,0.18809,0.00017,15.26813]
[1780203157091,27.32,74102.06,13.5,0.18805,0.00017,15.26333]
[1780203163023,27.32,74102.29,13.5,0.18807,0.00017,15.26455]
[1780203173103,27.32,74102.52,13.5,0.18809,0.00017,15.26558]
[1780203177131,27.31,74113.38,13.5,0.18998,0.00018,15.36204]
[1780203182166,27.31,74116.32,13.5,0.19047,0.00018,15.38704]
[1780203188208,27.31,74115.87,13.5,0.19036,0.00018,15.38153]
[1780203193243,27.31,74116.09,13.5,0.19037,0.00018,15.38224]
[1780203198278,27.3,74113.51,13.5,0.18989,0.00018,15.35791]
[1780203203313,27.3,74113.09,13.5,0.1898,0.00018,15.35301]
[1780203209355,27.3,74112.9,13.5,0.18974,0.00018,15.34994]
[1780203214390,27.29,74113.73,13.5,0.18981,0.00018,15.35151]
[1780203219925,27.29,74117.9,13.5,0.19053,0.00018,15.38783]
[1780203225467,27.29,74120.3,13.5,0.19091,0.00018,15.40719]
[1780203230504,27.28,74120.44,13.5,0.19091,0.00018,15.40705]
[1780203237307,27.28,74120.44,13.5,0.19088,0.00018,15.40596]
[1780203242589,27.28,74118.49,13.5,0.1905,0.00018,15.38644]
[1780203247629,27.27,74115.64,13.5,0.18998,0.00018,15.35995]
[1780203252658,27.27,74107.79,13.5,0.18858,0.00017,15.28893]
[1780203255157,27.27,74100.56,13.5,0.18732,0.00017,15.22399]
[1780203258074,27.27,74092.56,13.5,0.18592,0.00017,15.15204]
[1780203258076,27.27,74092.56,13.5,0.18592,0.00017,15.15204]
[1780203258159,27.27,74092.39,13.5,0.18589,0.00017,15.15046]
[1780203263742,27.27,74087.2,13.5,0.18498,0.00017,15.10315]
[1780203268853,27.27,74087.29,13.5,0.18499,0.00017,15.10376]
[1780203274901,27.27,74087.13,13.5,0.18491,0.00017,15.09704]
[1780203280467,27.27,74086.03,13.5,0.18471,0.00017,15.08668]
[1780203280471,27.27,74086.03,13.5,0.18471,0.00017,15.08668]
[1780203280964,27.27,74086.03,13.5,0.18471,0.00017,15.0866]
[1780203286903,27.27,74085.97,13.5,0.1847,0.00017,15.08626]
[1780203291938,27.27,74082.69,13.5,0.18414,0.00017,15.05692]
[1780203297982,27.27,74082.77,13.5,0.18416,0.00017,15.05799]
[1780203301939,27.27,74085.6,13.5,0.18465,0.00017,15.08355]
[1780203301970,27.27,74085.6,13.5,0.18465,0.00017,15.08355]
[1780203303690,27.27,74098.09,13.5,0.18681,0.00017,15.1956]
[1780203311369,27.27,74097.01,13.5,0.18661,0.00017,15.18503]
[1780203313416,27.27,74094.93,13.5,0.18624,0.00017,15.16606]
[1780203314241,27.27,74093.76,13.5,0.18604,0.00017,15.15548]
[1780203320137,27.26,74096.93,13.5,0.18657,0.00017,15.18305]
[1780203321658,27.26,74097.8,13.5,0.18672,0.00017,15.19068]
[1780203322151,27.26,74097.83,13.5,0.18672,0.00017,15.19076]
[1780203327186,27.26,74099.62,13.5,0.18702,0.00017,15.20629]
[1780203331965,27.26,74099.15,13.5,0.18689,0.00017,15.19717]
[1780203332067,27.26,74099.15,13.5,0.18689,0.00017,15.19707]
[1780203337256,27.26,74101.31,13.5,0.18724,0.00017,15.21537]
[1780203342291,27.26,74101.64,13.5,0.18728,0.00017,15.21719]
[1780203349340,27.25,74101.26,13.5,0.18718,0.00017,15.21224]
[1780203354375,27.25,74101.79,13.5,0.18725,0.00017,15.21592]
[1780203359410,27.25,74102.51,13.5,0.18736,0.00017,15.22133]
[1780203364857,27.24,74103.0,13.5,0.18742,0.00017,15.22469]
[1780203371083,27.24,74103.8,13.5,0.18754,0.00017,15.23077]
[1780203376529,27.24,74104.14,13.5,0.18757,0.00017,15.23229]
[1780203382354,27.24,74104.11,13.5,0.18755,0.00017,15.23116]
[1780203387620,27.23,74103.89,13.5,0.18748,0.00017,15.22771]
[1780203389667,27.23,74106.07,13.5,0.18785,0.00017,15.24694]
[1780203389769,27.23,74106.97,13.5,0.18801,0.00017,15.25487]
[1780203395663,27.23,74114.03,13.5,0.18918,0.00018,15.31264]
[1780203400938,27.23,74114.33,13.5,0.18923,0.00018,15.31489]
[1780203406170,27.23,74112.78,13.5,0.18892,0.00018,15.29946]
[1780203411775,27.22,74108.22,13.5,0.1881,0.00018,15.2573]
[1780203417746,27.22,74108.13,13.5,0.18808,0.00018,15.25617]
[1780203423859,27.22,74108.31,13.5,0.18808,0.00018,15.2561]
[1780203428894,27.22,74108.3,13.5,0.18806,0.00018,15.25517]
[1780203433929,27.21,74108.57,13.5,0.18809,0.00018,15.25676]
[1780203438964,27.21,74109.0,13.5,0.18815,0.00018,15.25978]
[1780203443999,27.21,74110.05,13.5,0.18831,0.00018,15.26835]
[1780203449035,27.21,74109.75,13.5,0.18824,0.00018,15.26477]
[1780203454069,27.21,74109.22,13.5,0.18809,0.00018,15.25467]
[1780203459105,27.21,74109.52,13.5,0.18813,0.00018,15.25655]
[1780203465147,27.2,74109.63,13.5,0.18813,0.00018,15.25655]
[1780203471189,27.2,74109.87,13.5,0.18815,0.00018,15.25773]
[1780203480252,27.2,74109.47,13.5,0.18805,0.00018,15.25272]
[1780203486294,27.2,74109.31,13.5,0.18801,0.00018,15.25034]
[1780203492336,27.19,74109.86,13.5,0.18808,0.00018,15.25436]
[1780203498377,27.19,74110.27,13.5,0.18814,0.00018,15.25709]
[1780203504420,27.19,74110.43,13.5,0.18815,0.00018,15.25758]
[1780203509457,27.19,74110.11,13.5,0.18807,0.00018,15.25393]
[1780203514492,27.19,74109.38,13.5,0.18789,0.00018,15.24212]
[1780203519952,27.19,74109.73,13.5,0.18795,0.00018,15.24499]
[1780203525570,27.18,74110.01,13.5,0.18797,0.00018,15.24625]
[1780203530607,27.18,74105.02,13.5,0.18709,0.00017,15.20078]
[1780203536116,27.18,74104.04,13.5,0.18691,0.00017,15.19161]
[1780203541682,27.18,74102.8,13.5,0.18668,0.00017,15.17994]
[1780203546961,27.18,74101.14,13.5,0.18638,0.00017,15.16474]
[1780203552759,27.18,74100.27,13.5,0.18623,0.00017,15.15654]
[1780203557808,27.18,74100.27,13.5,0.18622,0.00017,15.1563]
[1780203562828,27.18,74100.01,13.5,0.18617,0.00017,15.15372]
[1780203567864,27.18,74098.04,13.5,0.18582,0.00017,15.13575]
[1780203572032,27.18,74087.69,13.5,0.18398,0.00017,15.03792]
[1780203572873,27.18,74087.69,13.5,0.18398,0.00017,15.03792]
[1780203579499,27.18,74084.96,13.5,0.18352,0.00017,15.01381]
[1780203587000,27.18,74085.84,13.5,0.1837,0.00017,15.02288]
[1780203593503,27.18,74086.37,13.5,0.18379,0.00017,15.02797]
[1780203596864,27.18,74083.11,13.5,0.18324,0.00017,14.99923]
[1780203598657,27.18,74081.86,13.5,0.18303,0.00017,14.98803]
[1780203599086,27.18,74078.86,13.5,0.18251,0.00017,14.96113]
[1780203604571,27.18,74073.33,13.5,0.18157,0.00017,14.91137]
[1780203606412,27.18,74085.64,13.5,0.18369,0.00017,15.02251]
[1780203612199,27.18,74086.34,13.5,0.1838,0.00017,15.02828]
[1780203612202,27.18,74086.34,13.5,0.1838,0.00017,15.02828]
[1780203612299,27.18,74086.76,13.5,0.18387,0.00017,15.03194]
[1780203619233,27.18,74087.28,13.5,0.18396,0.00017,15.03642]
[1780203624268,27.18,74088.1,13.5,0.18409,0.00017,15.04365]
[1780203626228,27.18,74088.32,13.5,0.18413,0.00017,15.0456]
[1780203628079,27.18,74093.53,13.5,0.18504,0.00017,15.09254]
[1780203629754,27.18,74095.13,13.5,0.18531,0.00017,15.10693]
[1780203635345,27.18,74094.94,13.5,0.18524,0.00017,15.10065]
[1780203639317,27.18,74094.94,13.5,0.18524,0.00017,15.10065]
[1780203644408,27.18,74096.82,13.5,0.18557,0.00017,15.11755]
[1780203645415,27.18,74087.89,13.5,0.18402,0.00017,15.03709]
[1780203647702,27.18,74079.3,13.5,0.18254,0.00017,14.95988]
[1780203653471,27.18,74076.12,13.5,0.18201,0.00017,14.93236]
[1780203654508,27.18,74076.12,13.5,0.18201,0.00017,14.93236]
[1780203654596,27.18,74076.12,13.5,0.18202,0.00017,14.93258]
[1780203660519,27.18,74075.98,13.5,0.18199,0.00017,14.93147]
[1780203665555,27.18,74075.77,13.5,0.18196,0.00017,14.92962]
[1780203671599,27.18,74075.08,13.5,0.18184,0.00017,14.92355]
[1780203677639,27.18,74076.86,13.5,0.18215,0.00017,14.93974]
[1780203680198,27.19,74077.14,13.5,0.1822,0.00017,14.94228]
[1780203680660,27.19,74075.75,13.5,0.18196,0.00017,14.92974]
[1780203685695,27.19,74076.41,13.5,0.18209,0.00017,14.93647]
[1780203690730,27.19,74076.07,13.5,0.18205,0.00017,14.93414]
[1780203695765,27.19,74076.09,13.5,0.18203,0.00017,14.93089]
[1780203701449,27.19,74077.03,13.5,0.18221,0.00017,14.94027]
[1780203707849,27.2,74076.74,13.5,0.18219,0.00017,14.93937]
[1780203712884,27.2,74077.05,13.5,0.18227,0.00017,14.94321]
[1780203717919,27.2,74077.78,13.5,0.18242,0.00017,14.95101]
[1780203722954,27.2,74079.68,13.5,0.18276,0.00017,14.96907]
[1780203727989,27.2,74078.52,13.5,0.18258,0.00017,14.95943]
[1780203733024,27.21,74078.66,13.5,0.18262,0.00017,14.96155]
[1780203738417,27.21,74081.41,13.5,0.1831,0.00017,14.98677]
[1780203744367,27.21,74084.06,13.5,0.18356,0.00017,15.01094]
[1780203746873,27.21,74083.67,13.5,0.1835,0.00017,15.00762]
[1780203756186,27.21,74083.67,13.5,0.18348,0.00017,15.00393]
[1780203760555,27.21,74083.67,13.5,0.18348,0.00017,15.0041]
[1780203760655,27.21,74083.67,13.5,0.18348,0.00017,15.00416]
[1780203762612,27.21,74084.54,13.5,0.18363,0.00017,15.01196]
[1780203762713,27.21,74084.54,13.5,0.18363,0.00017,15.01191]
[1780203771293,27.21,74084.42,13.5,0.18361,0.00017,15.01107]
[1780203776328,27.21,74082.12,13.5,0.18322,0.00017,14.99043]
[1780203779093,27.21,74083.16,13.5,0.1834,0.00017,14.99985]
[1780203779349,27.21,74083.36,13.5,0.18343,0.00017,15.00167]
[1780203781153,27.21,74083.31,13.5,0.18342,0.00017,15.00115]
[1780203781363,27.21,74083.45,13.5,0.18345,0.00017,15.00233]
[1780203783215,27.21,74083.49,13.5,0.18345,0.00017,15.0027]
[1780203783316,27.21,74083.49,13.5,0.18345,0.00017,15.00271]
[1780203788598,27.21,74083.45,13.5,0.18344,0.00017,15.00204]
[1780203791836,27.21,74074.59,13.5,0.18191,0.00017,14.92183]
[1780203794454,27.21,74065.19,13.5,0.18029,0.00017,14.83676]
[1780203799489,27.21,74065.21,13.5,0.18029,0.00017,14.83666]
[1780203804524,27.21,74065.61,13.5,0.18035,0.00017,14.84012]
[1780203809559,27.21,74065.18,13.5,0.18028,0.00017,14.8362]
[1780203814594,27.21,74064.37,13.5,0.1801,0.00017,14.82446]
[1780203819629,27.21,74063.58,13.5,0.17997,0.00017,14.81758]
[1780203826870,27.21,74064.13,13.5,0.18007,0.00017,14.8228]
[1780203833964,27.21,74063.85,13.5,0.18003,0.00017,14.8208]
[1780203841783,27.21,74061.17,13.5,0.1796,0.00017,14.79756]
[1780203846818,27.21,74060.57,13.5,0.17951,0.00017,14.79279]
[1780203852860,27.22,74059.6,13.5,0.17936,0.00017,14.7848]
[1780203857895,27.22,74061.44,13.5,0.17968,0.00017,14.80213]
[1780203860916,27.22,74070.04,13.5,0.18116,0.00017,14.87995]
[1780203863568,27.22,74075.1,13.5,0.18203,0.00017,14.92561]
[1780203863937,27.22,74077.15,13.5,0.18238,0.00017,14.94411]
[1780203869224,27.22,74077.31,13.5,0.18243,0.00017,14.94678]
[1780203871804,27.22,74078.88,13.5,0.18271,0.00017,14.96116]
[1780203871905,27.22,74078.95,13.5,0.18269,0.00017,14.95774]
[1780203877230,27.22,74081.61,13.5,0.18315,0.00017,14.98209]
[1780203882667,27.22,74083.16,13.5,0.18342,0.00017,14.99596]
[1780203888107,27.22,74082.79,13.5,0.18335,0.00017,14.99241]
[1780203893116,27.22,74082.66,13.5,0.18332,0.00017,14.99106]
[1780203898843,27.22,74081.33,13.5,0.18309,0.00017,14.97888]
[1780203904221,27.22,74077.06,13.5,0.18235,0.00017,14.94034]
[1780203909257,27.22,74076.63,13.5,0.18228,0.00017,14.9366]
[1780203914293,27.22,74079.66,13.5,0.18281,0.00017,14.96396]
[1780203919328,27.22,74080.79,13.5,0.183,0.00017,14.97401]
[1780203924363,27.22,74079.99,13.5,0.18286,0.00017,14.96664]
[1780203929398,27.22,74080.76,13.5,0.18299,0.00017,14.97338]
[1780203934433,27.22,74081.68,13.5,0.1831,0.00017,14.97688]
[1780203939468,27.22,74083.44,13.5,0.1834,0.00017,14.99239]
[1780203945510,27.22,74084.14,13.5,0.18352,0.00017,14.99865]
[1780203950544,27.22,74082.85,13.5,0.18329,0.00017,14.987]
[1780203955628,27.22,74083.14,13.5,0.18334,0.00017,14.98927]
[1780203961905,27.22,74090.33,13.5,0.18456,0.00017,15.05312]
[1780203966993,27.21,74092.09,13.5,0.18485,0.00017,15.06816]
[1780203971231,27.21,74098.59,13.5,0.18597,0.00017,15.12609]
[1780203971693,27.21,74099.19,13.5,0.18608,0.00017,15.13141]
[1780203976825,27.21,74100.57,13.5,0.18631,0.00017,15.14338]
[1780203982771,27.21,74106.18,13.5,0.18727,0.00017,15.19275]
[1780203987806,27.21,74105.67,13.5,0.18716,0.00017,15.18732]
[1780203992841,27.21,74104.76,13.5,0.18695,0.00017,15.17396]
[1780203997880,27.21,74104.47,13.5,0.18689,0.00017,15.17084]
[1780204002915,27.2,74104.46,13.5,0.18688,0.00017,15.17033]
[1780204007950,27.2,74103.96,13.5,0.18678,0.00017,15.1655]
[1780204012986,27.2,74103.73,13.5,0.18674,0.00017,15.1632]
[1780204013114,27.2,74103.73,13.5,0.18674,0.00017,15.1632]
[1780204014504,27.2,74103.73,13.5,0.18674,0.00017,15.1632]
[1780204014606,27.2,74103.73,13.5,0.18674,0.00017,15.16313]
[1780204026077,27.2,74099.4,13.5,0.18595,0.00017,15.12267]
[1780204031093,27.2,74094.01,13.5,0.18501,0.00017,15.07388]
[1780204036151,27.2,74094.18,13.5,0.18503,0.00017,15.0752]
[1780204037172,27.2,74094.18,13.5,0.18503,0.00017,15.0752]
[1780204038040,27.2,74094.18,13.5,0.18503,0.00017,15.0752]
[1780204037273,27.2,74094.59,13.5,0.1851,0.00017,15.07886]
[1780204043200,27.2,74095.38,13.5,0.18525,0.00017,15.08625]
[1780204048235,27.2,74096.21,13.5,0.1854,0.00017,15.094]
[1780204053273,27.2,74095.67,13.5,0.18527,0.00017,15.08492]
[1780204059315,27.2,74096.62,13.5,0.18544,0.00017,15.09378]
[1780204064813,27.2,74096.87,13.5,0.18548,0.00017,15.09607]
[1780204070393,27.2,74096.76,13.5,0.18547,0.00017,15.0955]
[1780204074259,27.2,74096.65,13.5,0.18545,0.00017,15.0946]
[1780204074428,27.2,74095.59,13.5,0.18527,0.00017,15.08515]
[1780204084098,27.2,74097.24,13.5,0.18556,0.00017,15.09986]
[1780204089534,27.2,74097.44,13.5,0.18558,0.00017,15.10095]
[1780204094689,27.2,74097.52,13.5,0.18559,0.00017,15.10156]
[1780204101229,27.2,74097.53,13.5,0.18558,0.00017,15.10122]
[1780204107659,27.2,74098.55,13.5,0.18575,0.00017,15.10995]
[1780204115715,27.2,74098.38,13.5,0.18567,0.00017,15.10336]
[1780204120750,27.2,74097.19,13.5,0.18546,0.00017,15.09235]
[1780204125785,27.2,74094.96,13.5,0.18506,0.00017,15.07204]
[1780204131129,27.2,74096.22,13.5,0.18528,0.00017,15.08326]
[1780204137870,27.19,74095.87,13.5,0.18521,0.00017,15.07964]
[1780204142905,27.19,74090.74,13.5,0.18431,0.00017,15.03318]
[1780204147940,27.19,74087.72,13.5,0.18379,0.00017,15.00608]
[1780204152975,27.19,74087.86,13.5,0.18382,0.00017,15.00734]
[1780204156958,27.19,74087.63,13.5,0.18378,0.00017,15.00525]
[1780204163049,27.19,74089.64,13.5,0.18412,0.00017,15.02306]
[1780204168084,27.19,74089.51,13.5,0.18409,0.00017,15.02155]
[1780204177147,27.19,74089.97,13.5,0.18412,0.00017,15.02055]
[1780204182182,27.19,74091.45,13.5,0.18437,0.00017,15.03346]
[1780204187217,27.19,74090.96,13.5,0.18427,0.00017,15.02856]
[1780204192252,27.19,74091.16,13.5,0.1843,0.00017,15.02988]
[1780204197287,27.19,74090.72,13.5,0.18421,0.00017,15.02541]
[1780204202323,27.19,74091.55,13.5,0.18434,0.00017,15.0324]
[1780204208365,27.18,74091.43,13.5,0.18431,0.00017,15.03061]
[1780204213400,27.18,74092.03,13.5,0.1844,0.00017,15.03537]
[1780204220565,27.18,74090.82,13.5,0.18418,0.00017,15.02395]
[1780204225895,27.18,74090.82,13.5,0.18416,0.00017,15.02293]
[1780204232445,27.18,74090.85,13.5,0.18415,0.00017,15.02238]
[1780204240593,27.18,74090.85,13.5,0.18408,0.00017,15.01653]
[1780204245629,27.17,74091.06,13.5,0.1841,0.00017,15.01762]
[1780204250664,27.17,74090.92,13.5,0.18406,0.00017,15.01553]
[1780204256863,27.17,74091.03,13.5,0.18407,0.00017,15.01582]
[1780204262748,27.17,74090.35,13.5,0.18392,0.00017,15.00824]
[1780204267784,27.17,74090.66,13.5,0.18396,0.00017,15.01014]
[1780204275839,27.16,74090.51,13.5,0.1839,0.00017,15.00728]
[1780204280875,27.16,74090.9,13.5,0.18395,0.00017,15.00987]
[1780204289938,27.16,74092.32,13.5,0.18417,0.00017,15.02104]
[1780204294973,27.15,74092.02,13.5,0.18405,0.00017,15.01285]
[1780204303036,27.15,74092.02,13.5,0.18402,0.00017,15.01134]
[1780204306057,27.15,74100.54,13.5,0.1855,0.00017,15.08756]
[1780204311092,27.15,74100.44,13.5,0.18545,0.00017,15.08535]
[1780204316169,27.14,74101.27,13.5,0.18557,0.00017,15.09171]
[1780204322169,27.14,74100.79,13.5,0.18546,0.00017,15.0856]
[1780204327204,27.14,74101.26,13.5,0.18551,0.00017,15.08868]
[1780204332239,27.14,74101.47,13.5,0.18553,0.00017,15.0895]
[1780204337866,27.13,74101.7,13.5,0.18556,0.00017,15.09097]
[1780204345330,27.13,74101.81,13.5,0.18554,0.00017,15.09011]
[1780204350367,27.13,74102.14,13.5,0.18558,0.00017,15.09224]
[1780204355402,27.13,74102.02,13.5,0.1855,0.00017,15.08585]
[1780204360437,27.13,74102.07,13.5,0.1855,0.00017,15.08578]
[1780204365472,27.12,74101.78,13.5,0.18544,0.00017,15.08272]
[1780204372523,27.12,74102.72,13.5,0.1856,0.00017,15.0906]
[1780204377679,27.12,74103.67,13.5,0.18575,0.00017,15.09881]
[1780204383113,27.12,74105.89,13.5,0.18613,0.00018,15.11802]
[1780204388866,27.12,74100.4,13.5,0.18515,0.00017,15.06744]
[1780204393124,27.12,74091.03,13.5,0.18351,0.00017,14.98243]
[1780204399714,27.12,74088.27,13.5,0.18303,0.00017,14.95746]
[1780204404749,27.12,74086.78,13.5,0.18277,0.00017,14.94396]
[1780204409784,27.12,74086.36,13.5,0.1827,0.00017,14.9401]
[1780204414819,27.12,74086.51,13.5,0.18268,0.00017,14.93688]
[1780204419855,27.12,74083.94,13.5,0.18223,0.00017,14.91347]
[1780204424890,27.12,74082.04,13.5,0.1819,0.00017,14.89593]
[1780204429925,27.12,74080.85,13.5,0.18169,0.00017,14.88489]
[1780204434960,27.11,74079.77,13.5,0.1815,0.00017,14.87506]
[1780204442009,27.12,74078.93,13.5,0.18136,0.00017,14.86759]
[1780204447214,27.12,74076.4,13.5,0.18092,0.00017,14.84489]
[1780204454283,27.12,74075.96,13.5,0.18086,0.00017,14.84131]
[1780204463156,27.12,74077.29,13.5,0.18109,0.00017,14.85365]
[1780204469197,27.12,74076.03,13.5,0.18088,0.00017,14.84239]
[1780204474233,27.12,74074.07,13.5,0.1805,0.00017,14.82031]
[1780204475426,27.12,74074.07,13.5,0.1805,0.00017,14.82031]
[1780204482226,27.12,74074.06,13.5,0.1805,0.00017,14.82028]
[1780204487324,27.12,74075.15,13.5,0.18073,0.00017,14.83199]
[1780204492353,27.12,74074.89,13.5,0.18069,0.00017,14.83009]
[1780204499408,27.13,74074.89,13.5,0.18075,0.00017,14.83316]
[1780204505449,27.13,74072.04,13.5,0.18029,0.00017,14.80907]
[1780204508399,27.13,74072.29,13.5,0.18034,0.00017,14.81163]
[1780204510463,27.13,74072.1,13.5,0.18031,0.00017,14.81005]
[1780204516532,27.14,74072.21,13.5,0.18035,0.00017,14.812]
[1780204522016,27.14,74075.19,13.5,0.18088,0.00017,14.83966]
[1780204527609,27.14,74076.8,13.5,0.18119,0.00017,14.85636]
[1780204532644,27.15,74077.12,13.5,0.18124,0.00017,14.85619]
[1780204537680,27.15,74076.32,13.5,0.18113,0.00017,14.85038]
[1780204542717,27.15,74076.0,13.5,0.1811,0.00017,14.84894]
[1780204549611,27.15,74076.0,13.5,0.1811,0.00017,14.84894]
[1780204562857,27.16,74076.0,13.5,0.18119,0.00017,14.85382]
[1780204567892,27.16,74076.4,13.5,0.18127,0.00017,14.858]
[1780204576664,27.16,74076.19,13.5,0.18125,0.00017,14.85647]
[1780204584007,27.17,74077.49,13.5,0.18151,0.00017,14.87014]
[1780204595082,27.17,74077.69,13.5,0.18154,0.00017,14.8694]
[1780204603139,27.18,74077.79,13.5,0.18159,0.00017,14.87177]
[1780204615223,27.18,74077.69,13.5,0.18161,0.00017,14.87307]
[1780204621265,27.18,74077.93,13.5,0.18167,0.00017,14.87633]
[1780204626300,27.18,74077.39,13.5,0.1816,0.00017,14.87236]
[1780204631335,27.19,74077.12,13.5,0.18157,0.00017,14.87084]
[1780204633061,27.19,74076.53,13.5,0.18147,0.00017,14.8657]
[1780204633349,27.19,74084.96,13.5,0.18293,0.00017,14.94195]
[1780204640399,27.19,74086.8,13.5,0.18327,0.00017,14.95956]
[1780204642347,27.19,74086.44,13.5,0.18321,0.00017,14.95647]
[1780204647448,27.19,74079.8,13.5,0.18207,0.00017,14.89675]
[1780204648455,27.19,74079.57,13.5,0.18203,0.00017,14.89469]
[1780204652483,27.19,74079.11,13.5,0.18191,0.00017,14.8861]
[1780204657752,27.19,74079.12,13.5,0.18191,0.00017,14.88622]
[1780204662782,27.19,74078.88,13.5,0.18187,0.00017,14.88425]
[1780204670712,27.19,74078.4,13.5,0.18179,0.00017,14.88009]
[1780204676807,27.19,74074.6,13.5,0.18114,0.00017,14.84585]
[1780204683701,27.19,74074.75,13.5,0.18116,0.00017,14.84694]
[1780204688736,27.19,74073.98,13.5,0.18103,0.00017,14.83981]
[1780204693771,27.19,74074.84,13.5,0.18117,0.00017,14.84742]
[1780204699814,27.19,74074.4,13.5,0.18109,0.00017,14.84324]
[1780204705786,27.19,74081.44,13.5,0.18231,0.00017,14.90697]
[1780204710892,27.19,74081.59,13.5,0.18234,0.00017,14.90891]
[1780204714425,27.19,74081.59,13.5,0.18234,0.00017,14.90891]
[1780204716146,27.19,74091.13,13.5,0.18397,0.00017,14.99111]
[1780204721751,27.19,74087.08,13.5,0.18327,0.00017,14.95485]
[1780204727627,27.2,74088.59,13.5,0.18355,0.00017,14.96917]
[1780204733048,27.2,74088.23,13.5,0.1835,0.00017,14.9668]
[1780204738083,27.2,74088.19,13.5,0.18351,0.00017,14.96695]
[1780204743118,27.2,74087.55,13.5,0.1834,0.00017,14.96166]
[1780204748695,27.2,74087.4,13.5,0.18339,0.00017,14.96073]
[1780204749160,27.2,74079.06,13.5,0.18195,0.00017,14.88555]
[1780204754195,27.2,74079.14,13.5,0.18196,0.00017,14.8863]
[1780204759281,27.2,74078.23,13.5,0.1818,0.00017,14.87815]
[1780204764616,27.2,74074.8,13.5,0.18122,0.00017,14.8473]
[1780204769711,27.2,74070.89,13.5,0.18054,0.00017,14.81186]
[1780204775590,27.2,74070.98,13.5,0.1805,0.00017,14.80754]
[1780204781385,27.2,74071.25,13.5,0.18055,0.00017,14.80989]
[1780204788779,27.2,74070.52,13.5,0.18042,0.00017,14.80333]
[1780204794210,27.2,74070.67,13.5,0.18045,0.00017,14.80481]
[1780204799511,27.2,74072.61,13.5,0.18079,0.00017,14.82233]
[1780204805779,27.2,74071.82,13.5,0.18065,0.00017,14.81511]
[1780204811598,27.2,74072.8,13.5,0.18081,0.00017,14.82373]
[1780204818153,27.2,74072.8,13.5,0.18081,0.00017,14.82373]
[1780204823917,27.2,74072.84,13.5,0.18081,0.00017,14.82358]
[1780204830731,27.2,74072.09,13.5,0.18067,0.00017,14.81635]
[1780204835766,27.2,74072.09,13.5,0.18063,0.00017,14.81157]
[1780204840801,27.2,74072.33,13.5,0.18066,0.00017,14.81348]
[1780204845836,27.19,74075.45,13.5,0.18119,0.00017,14.84137]
[1780204850873,27.19,74078.3,13.5,0.18168,0.00017,14.86712]
[1780204856934,27.2,74078.15,13.5,0.18166,0.00017,14.86593]
[1780204862957,27.2,74078.91,13.5,0.1818,0.00017,14.87321]
[1780204869004,27.2,74078.62,13.5,0.18176,0.00017,14.87096]
[1780204874039,27.2,74078.69,13.5,0.18177,0.00017,14.87186]
[1780204879074,27.2,74078.68,13.5,0.18178,0.00017,14.8719]
[1780204884109,27.2,74078.11,13.5,0.18167,0.00017,14.86639]
[1780204891191,27.2,74077.95,13.5,0.18163,0.00017,14.8644]
[1780204898666,27.19,74077.8,13.5,0.18154,0.00017,14.85722]
[1780204904250,27.19,74077.35,13.5,0.18144,0.00017,14.85189]
[1780204909285,27.19,74076.84,13.5,0.18133,0.00017,14.84651]
[1780204918862,27.19,74076.72,13.5,0.18131,0.00017,14.84528]
[1780204921008,27.19,74068.07,13.5,0.1798,0.00017,14.76576]
[1780204925397,27.18,74076.62,13.5,0.18126,0.00017,14.84269]
[1780204931617,27.18,74077.57,13.5,0.18143,0.00017,14.8513]
[1780204938488,27.18,74078.14,13.5,0.1815,0.00017,14.85541]
[1780204944530,27.18,74077.44,13.5,0.18137,0.00017,14.84837]
[1780204949748,27.18,74077.3,13.5,0.18134,0.00017,14.84665]
[1780204955609,27.18,74077.32,13.5,0.18128,0.00017,14.84154]
[1780204961651,27.18,74077.31,13.5,0.18127,0.00017,14.84082]
[1780204966685,27.18,74076.41,13.5,0.1811,0.00017,14.83204]
[1780204973735,27.17,74076.87,13.5,0.18116,0.00017,14.83536]
[1780204978770,27.17,74077.5,13.5,0.18126,0.00017,14.84039]
[1780204987834,27.17,74077.09,13.5,0.18116,0.00017,14.83509]
[1780204992869,27.17,74076.33,13.5,0.18101,0.00017,14.82732]
[1780204998175,27.17,74075.82,13.5,0.18092,0.00017,14.82254]
[1780205004953,27.16,74075.96,13.5,0.18091,0.00017,14.82207]
[1780205010997,27.16,74076.96,13.5,0.18106,0.00017,14.83017]
[1780205016030,27.16,74077.21,13.5,0.18105,0.00017,14.82709]
[1780205024109,27.16,74076.88,13.5,0.18097,0.00017,14.82281]
[1780205029144,27.15,74077.1,13.5,0.18099,0.00017,14.82401]
[1780205040221,27.15,74077.27,13.5,0.18099,0.00017,14.82379]
[1780205050292,27.15,74076.75,13.5,0.18087,0.00017,14.81753]
[1780205055327,27.15,74076.8,13.5,0.18086,0.00017,14.81705]
[1780205061371,27.14,74076.05,13.5,0.18071,0.00017,14.80941]
[1780205066892,27.14,74076.06,13.5,0.1807,0.00017,14.80913]
[1780205073457,27.14,74073.37,13.5,0.18019,0.00017,14.77956]
[1780205078492,27.14,74072.91,13.5,0.18011,0.00017,14.77522]
[1780205083527,27.14,74068.82,13.5,0.1794,0.00017,14.73829]
[1780205088562,27.14,74068.16,13.5,0.17929,0.00017,14.73238]
[1780205094604,27.14,74068.11,13.5,0.17929,0.00017,14.73199]
[1780205101655,27.14,74068.3,13.5,0.17932,0.00017,14.73369]
[1780205111725,27.14,74068.26,13.5,0.17931,0.00017,14.7332]
[1780205116760,27.14,74068.61,13.5,0.17937,0.00017,14.73623]
[1780205121795,27.14,74067.36,13.5,0.17915,0.00017,14.72472]
[1780205126830,27.14,74066.51,13.5,0.179,0.00017,14.71692]
[1780205131865,27.14,74066.95,13.5,0.17903,0.00017,14.71626]
[1780205141935,27.14,74066.95,13.5,0.17903,0.00017,14.71597]
[1780205148212,27.14,74066.95,13.5,0.17902,0.00017,14.71581]
[1780205154021,27.14,74064.36,13.5,0.17858,0.00017,14.69224]
[1780205163084,27.14,74062.64,13.5,0.17829,0.00017,14.67675]
[1780205168119,27.14,74057.47,13.5,0.17741,0.00017,14.63003]
[1780205173154,27.14,74056.22,13.5,0.1772,0.00017,14.61901]
[1780205178189,27.14,74057.07,13.5,0.17735,0.00017,14.62696]
[1780205183224,27.14,74056.91,13.5,0.17733,0.00017,14.62568]
[1780205186108,27.14,74056.8,13.5,0.17731,0.00017,14.62474]
[1780205186245,27.14,74055.65,13.5,0.17711,0.00017,14.61435]
[1780205191288,27.14,74053.49,13.5,0.17671,0.00017,14.59071]
[1780205196322,27.14,74050.95,13.5,0.1763,0.00017,14.56843]
[1780205196768,27.14,74050.95,13.5,0.1763,0.00017,14.56843]
[1780205196771,27.14,74050.95,13.5,0.1763,0.00017,14.56843]
[1780205197330,27.14,74049.53,13.5,0.17606,0.00017,14.55573]
[1780205198836,27.14,74048.0,13.5,0.1758,0.00017,14.54201]
[1780205199344,27.14,74047.62,13.5,0.17574,0.00017,14.53874]
[1780205204658,27.15,74042.72,13.5,0.17493,0.00017,14.49501]
[1780205210146,27.15,74039.01,13.5,0.17432,0.00017,14.46243]
[1780205216326,27.15,74031.21,13.5,0.17302,0.00017,14.39218]
[1780205221429,27.15,74029.73,13.5,0.17279,0.00017,14.37944]
[1780205227884,27.15,74034.39,13.5,0.1736,0.00017,14.4235]
[1780205236604,27.16,74033.44,13.5,0.1735,0.00017,14.4179]
[1780205245908,27.16,74033.25,13.5,0.17349,0.00017,14.41709]
[1780205251710,27.17,74038.25,13.5,0.17435,0.00017,14.46117]
[1780205257103,27.17,74038.72,13.5,0.17444,0.00017,14.46636]
[1780205262812,27.17,74044.65,13.5,0.17547,0.00017,14.52144]
[1780205267827,27.18,74044.3,13.5,0.17543,0.00017,14.51912]
[1780205272867,27.18,74043.91,13.5,0.17537,0.00017,14.51632]
[1780205277897,27.18,74043.43,13.5,0.17531,0.00017,14.51272]
[1780205283939,27.18,74042.54,13.5,0.17517,0.00017,14.50548]
[1780205290988,27.18,74042.28,13.5,0.17515,0.00017,14.50399]
[1780205296023,27.18,74045.18,13.5,0.17565,0.00017,14.53085]
[1780205302065,27.18,74046.27,13.5,0.17584,0.00017,14.54122]
[1780205309117,27.19,74046.45,13.5,0.17588,0.00017,14.54315]
[1780205314832,27.19,74047.5,13.5,0.17603,0.00017,14.54874]
[1780205320879,27.19,74050.1,13.5,0.17647,0.00017,14.57254]
[1780205327815,27.19,74049.4,13.5,0.17636,0.00017,14.56649]
[1780205334230,27.19,74046.83,13.5,0.17593,0.00017,14.54383]
[1780205343354,27.19,74047.02,13.5,0.17598,0.00017,14.54643]
[1780205348491,27.19,74049.19,13.5,0.17636,0.00017,14.56639]
[1780205350399,27.19,74057.88,13.5,0.17784,0.00017,14.64517]
[1780205355505,27.19,74061.24,13.5,0.17842,0.00017,14.6759]
[1780205364501,27.19,74063.22,13.5,0.17877,0.00017,14.69441]
[1780205369536,27.19,74062.98,13.5,0.17873,0.00017,14.69262]
[1780205376585,27.2,74062.51,13.5,0.17862,0.00017,14.68445]
[1780205381371,27.2,74071.55,13.5,0.18018,0.00017,14.7665]
[1780205386739,27.2,74077.59,13.5,0.18121,0.00017,14.82096]
[1780205386745,27.2,74077.59,13.5,0.18121,0.00017,14.82096]
[1780205386813,27.2,74077.59,13.5,0.18122,0.00017,14.82098]
[1780205392696,27.2,74078.3,13.5,0.18134,0.00017,14.82743]
[1780205397202,27.2,74078.59,13.5,0.18139,0.00017,14.83007]
[1780205397290,27.2,74078.54,13.5,0.18138,0.00017,14.82962]
[1780205400506,27.2,74069.26,13.5,0.17978,0.00017,14.7456]
[1780205406795,27.2,74065.66,13.5,0.17917,0.00017,14.71315]
[1780205409075,27.2,74065.66,13.5,0.17917,0.00017,14.71315]
[1780205409089,27.2,74065.68,13.5,0.17917,0.00017,14.71338]
[1780205414852,27.2,74067.14,13.5,0.17943,0.00017,14.72698]
[1780205419887,27.2,74066.41,13.5,0.17931,0.00017,14.72066]
[1780205425590,27.2,74066.36,13.5,0.1793,0.00017,14.72048]
[1780205430688,27.2,74070.75,13.5,0.18006,0.00017,14.76053]
[1780205435887,27.2,74073.07,13.5,0.18042,0.00017,14.77706]
[1780205442041,27.2,74080.81,13.5,0.18177,0.00017,14.84763]
[1780205447076,27.2,74080.68,13.5,0.18176,0.00017,14.8469]
[1780205452111,27.2,74082.19,13.5,0.18202,0.00017,14.86072]
[1780205457146,27.2,74080.34,13.5,0.1817,0.00017,14.84379]
[1780205462181,27.2,74079.25,13.5,0.18151,0.00017,14.8337]
[1780205468223,27.2,74079.05,13.5,0.18146,0.00017,14.83156]
[1780205473258,27.2,74077.91,13.5,0.18126,0.00017,14.821]
[1780205480307,27.2,74077.5,13.5,0.18119,0.00017,14.81698]
[1780205485342,27.2,74076.76,13.5,0.18106,0.00017,14.81022]
[1780205491429,27.2,74076.28,13.5,0.18097,0.00017,14.80588]
[1780205502461,27.2,74074.82,13.5,0.18068,0.00017,14.78804]
[1780205503840,27.2,74074.82,13.5,0.18068,0.00017,14.78804]
[1780205504474,27.2,74075.02,13.5,0.18071,0.00017,14.78978]
[1780205505902,27.2,74075.09,13.5,0.18072,0.00017,14.79043]
[1780205506489,27.2,74073.81,13.5,0.1805,0.00017,14.7789]
[1780205512531,27.2,74074.63,13.5,0.18064,0.00017,14.78623]
[1780205519580,27.2,74075.1,13.5,0.18072,0.00017,14.79038]
[1780205524615,27.2,74077.31,13.5,0.1811,0.00017,14.80999]
[1780205529649,27.2,74066.79,13.5,0.17928,0.00017,14.7146]
[1780205530632,27.2,74066.79,13.5,0.17928,0.00017,14.7146]
[1780205530657,27.2,74066.98,13.5,0.17931,0.00017,14.71623]
[1780205533678,27.2,74058.53,13.5,0.17787,0.00017,14.64003]
[1780205538713,27.2,74058.9,13.5,0.17795,0.00017,14.64405]
[1780205544194,27.2,74058.88,13.5,0.17795,0.00017,14.64401]
[1780205552811,27.2,74057.38,13.5,0.17769,0.00017,14.62802]
[1780205558175,27.21,74059.37,13.5,0.17805,0.00017,14.64695]
[1780205560687,27.21,74050.35,13.5,0.17653,0.00017,14.56581]
[1780205565902,27.21,74047.66,13.5,0.17609,0.00017,14.54271]
[1780205571481,27.21,74047.69,13.5,0.17611,0.00017,14.54343]
[1780205576979,27.21,74047.97,13.5,0.17619,0.00017,14.54796]
[1780205582014,27.22,74046.14,13.5,0.1759,0.00017,14.53251]
[1780205588056,27.22,74044.68,13.5,0.17568,0.00017,14.52075]
[1780205593091,27.22,74045.08,13.5,0.17577,0.00017,14.52554]
[1780205598126,27.22,74044.9,13.5,0.17577,0.00017,14.52505]
[1780205603602,27.23,74042.05,13.5,0.1753,0.00017,14.50018]
[1780205612228,27.23,74042.15,13.5,0.17532,0.00017,14.49898]
[1780205618269,27.23,74042.22,13.5,0.17536,0.00017,14.50102]
[1780205623305,27.24,74036.45,13.5,0.17441,0.00017,14.45002]
[1780205628340,27.24,74034.76,13.5,0.17416,0.00017,14.43628]
[1780205633375,27.24,74034.16,13.5,0.17409,0.00017,14.43241]
[1780205638410,27.25,74033.73,13.5,0.17404,0.00017,14.43005]
[1780205643569,27.25,74034.7,13.5,0.17423,0.00017,14.44001]
[1780205648384,27.25,74045.84,13.5,0.17613,0.00017,14.54161]
[1780205654523,27.25,74045.19,13.5,0.17604,0.00017,14.53728]
[1780205659558,27.26,74044.9,13.5,0.17602,0.00017,14.53585]
[1780205664593,27.26,74045.62,13.5,0.17615,0.00017,14.54311]
[1780205669628,27.26,74044.72,13.5,0.17602,0.00017,14.53572]
[1780205674663,27.26,74045.81,13.5,0.17618,0.00017,14.54211]
[1780205679698,27.26,74045.68,13.5,0.17618,0.00017,14.54207]
[1780205685740,27.27,74045.38,13.5,0.17616,0.00017,14.54073]
[1780205695810,27.27,74044.38,13.5,0.17603,0.00017,14.53396]
[1780205700845,27.27,74045.95,13.5,0.17632,0.00017,14.54921]
[1780205708901,27.28,74046.17,13.5,0.17638,0.00017,14.55274]
[1780205714943,27.28,74045.67,13.5,0.17632,0.00017,14.54939]
[1780205720513,27.28,74042.91,13.5,0.17587,0.00017,14.52529]
[1780205726021,27.28,74043.4,13.5,0.17597,0.00017,14.53087]
[1780205731056,27.29,74047.62,13.5,0.17666,0.00017,14.56531]
[1780205733196,27.29,74049.19,13.5,0.17693,0.00017,14.57964]
[1780205733581,27.29,74059.28,13.5,0.17865,0.00017,14.67074]
[1780205735084,27.29,74071.23,13.5,0.1807,0.00017,14.77866]
[1780205740119,27.29,74071.77,13.5,0.1808,0.00017,14.78386]
[1780205745154,27.29,74072.9,13.5,0.181,0.00017,14.79434]
[1780205750189,27.29,74072.64,13.5,0.18095,0.00017,14.79174]
[1780205755225,27.29,74074.16,13.5,0.18121,0.00017,14.80516]
[1780205760888,27.29,74073.97,13.5,0.18117,0.00017,14.80326]
[1780205766303,27.29,74073.11,13.5,0.18101,0.00017,14.79507]
[1780205771340,27.29,74073.73,13.5,0.18112,0.00017,14.8004]
[1780205776375,27.29,74074.59,13.5,0.18126,0.00017,14.80786]
[1780205781410,27.28,74074.49,13.5,0.18123,0.00017,14.80665]
[1780205786806,27.28,74074.65,13.5,0.18126,0.00017,14.80785]
[1780205793494,27.28,74074.72,13.5,0.18122,0.00017,14.80351]
[1780205798529,27.28,74074.75,13.5,0.18122,0.00017,14.80354]
[1780205803564,27.28,74074.63,13.5,0.18119,0.00017,14.80222]
[1780205808599,27.28,74076.39,13.5,0.18149,0.00017,14.81779]
[1780205813634,27.28,74077.57,13.5,0.18169,0.00017,14.82808]
[1780205818671,27.28,74076.13,13.5,0.18144,0.00017,14.81482]
[1780205823198,27.28,74068.08,13.5,0.18005,0.00017,14.74225]
[1780205823984,27.28,74067.06,13.5,0.17988,0.00017,14.733]
[1780205826441,27.28,74067.32,13.5,0.17992,0.00017,14.73531]
[1780205826525,27.28,74067.32,13.5,0.17992,0.00017,14.73531]
[1780205826778,27.28,74064.98,13.5,0.17952,0.00017,14.71422]
[1780205827309,27.28,74064.98,13.5,0.17952,0.00017,14.71422]
[1780205827321,27.28,74064.98,13.5,0.17952,0.00017,14.71422]
[1780205827323,27.28,74064.98,13.5,0.17952,0.00017,14.71422]
[1780205832743,27.28,74060.42,13.5,0.17874,0.00017,14.67316]
[1780205838808,27.28,74056.12,13.5,0.17801,0.00017,14.63472]
[1780205843844,27.28,74053.82,13.5,0.17763,0.00017,14.61456]
[1780205848878,27.28,74053.61,13.5,0.17761,0.00017,14.61334]
[1780205853914,27.28,74052.23,13.5,0.17735,0.00017,14.59711]
[1780205855225,27.29,74051.34,13.5,0.1772,0.00017,14.58925]
[1780205855929,27.29,74049.83,13.5,0.17695,0.00017,14.57581]
[1780205860964,27.29,74043.42,13.5,0.17587,0.00017,14.51809]
[1780205865999,27.29,74043.2,13.5,0.17583,0.00017,14.51631]
[1780205872041,27.29,74043.96,13.5,0.17597,0.00017,14.52339]
[1780205877106,27.29,74035.94,13.5,0.17462,0.00017,14.45124]
[1780205882554,27.29,74034.67,13.5,0.17441,0.00017,14.44017]
[1780205888835,27.29,74033.02,13.5,0.17415,0.00017,14.42607]
[1780205895948,27.29,74030.2,13.5,0.1737,0.00017,14.40191]
[1780205901778,27.3,74030.39,13.5,0.17376,0.00017,14.40491]
[1780205906931,27.3,74029.68,13.5,0.17366,0.00017,14.39938]
[1780205913330,27.3,74030.23,13.5,0.17373,0.00017,14.40111]
[1780205918929,27.3,74028.62,13.5,0.17348,0.00017,14.38723]
[1780205924941,27.3,74023.18,13.5,0.17259,0.00017,14.33943]
[1780205930746,27.31,74023.26,13.5,0.17263,0.00017,14.34142]
[1780205936781,27.31,74022.73,13.5,0.17256,0.00017,14.33783]
[1780205941860,27.31,74017.6,13.5,0.17173,0.00017,14.29245]
[1780205947568,27.31,74015.21,13.5,0.17136,0.00017,14.27255]
[1780205952603,27.32,74015.95,13.5,0.17151,0.00017,14.28049]
[1780205957889,27.32,74015.57,13.5,0.17146,0.00017,14.27803]
[1780205963680,27.32,74015.43,13.5,0.17146,0.00017,14.27768]
[1780205969724,27.32,74014.18,13.5,0.17126,0.00017,14.2666]
[1780205975764,27.32,74015.2,13.5,0.17139,0.00017,14.27175]
[1780205980799,27.32,74015.57,13.5,0.17147,0.00017,14.27613]
[1780205985835,27.33,74016.49,13.5,0.17165,0.00017,14.28566]
[1780205991098,27.33,74016.36,13.5,0.17164,0.00017,14.28494]
[1780205996915,27.33,74016.35,13.5,0.17167,0.00017,14.28689]
[1780206001951,27.33,74015.77,13.5,0.1716,0.00017,14.28276]
[1780206006985,27.34,74016.28,13.5,0.1717,0.00017,14.28848]
[1780206016048,27.34,74015.84,13.5,0.17167,0.00017,14.28652]
[1780206021083,27.34,74015.27,13.5,0.1716,0.00017,14.28263]
[1780206026118,27.35,74015.69,13.5,0.17169,0.00017,14.28771]
[1780206035181,27.35,74014.62,13.5,0.17152,0.00017,14.27584]
[1780206040216,27.35,74015.44,13.5,0.17168,0.00017,14.28458]
[1780206045253,27.36,74015.75,13.5,0.17175,0.00017,14.28872]
[1780206050288,27.36,74015.79,13.5,0.17179,0.00017,14.29042]
[1780206056116,27.36,74015.8,13.5,0.1718,0.00017,14.29104]
[1780206061939,27.37,74015.33,13.5,0.17176,0.00017,14.28897]
[1780206067407,27.37,74015.77,13.5,0.17187,0.00017,14.29509]
[1780206075463,27.37,74015.83,13.5,0.17192,0.00017,14.29773]
[1780206085537,27.38,74014.68,13.5,0.17178,0.00017,14.28997]
[1780206091580,27.38,74014.15,13.5,0.17168,0.00017,14.28224]
[1780206099636,27.39,74015.49,13.5,0.17195,0.00017,14.29645]
[1780206105678,27.39,74014.71,13.5,0.17185,0.00017,14.29099]
[1780206111720,27.39,74014.76,13.5,0.17188,0.00017,14.29303]
[1780206117697,27.4,74015.26,13.5,0.17199,0.00017,14.29857]
[1780206125820,27.4,74014.43,13.5,0.1719,0.00017,14.29361]
[1780206131862,27.4,74014.15,13.5,0.17188,0.00017,14.29267]
[1780206136897,27.41,74014.11,13.5,0.1719,0.00017,14.29364]
[1780206141932,27.41,74005.53,13.5,0.1705,0.00016,14.21776]
[1780206146966,27.41,74000.12,13.5,0.16963,0.00016,14.16984]
[1780206152003,27.41,73997.85,13.5,0.16923,0.00016,14.14585]
[1780206157037,27.42,73996.45,13.5,0.16902,0.00016,14.13437]
[1780206162072,27.42,73990.94,13.5,0.16814,0.00016,14.08597]
[1780206167107,27.42,73988.19,13.5,0.16772,0.00016,14.06252]
[1780206172142,27.42,73986.24,13.5,0.16743,0.00016,14.04648]
[1780206177177,27.43,73985.67,13.5,0.16736,0.00016,14.04289]
[1780206182213,27.43,73984.78,13.5,0.16725,0.00016,14.03642]
[1780206187247,27.43,73983.55,13.5,0.16708,0.00016,14.02695]
[1780206188253,27.43,73993.49,13.5,0.1687,0.00016,14.1167]
[1780206191791,27.44,73997.71,13.5,0.16941,0.00016,14.15517]
[1780206197317,27.44,73995.18,13.5,0.16901,0.00016,14.13329]
[1780206202352,27.44,73991.53,13.5,0.16843,0.00016,14.1013]
[1780206207389,27.44,73989.75,13.5,0.16815,0.00016,14.08631]
[1780206212569,27.44,73985.64,13.5,0.16746,0.00016,14.04567]
[1780206218365,27.45,73984.53,13.5,0.16731,0.00016,14.03723]
[1780206223500,27.45,73983.58,13.5,0.16718,0.00016,14.03029]
[1780206228775,27.45,73983.62,13.5,0.16721,0.00016,14.03202]
[1780206231673,27.45,73983.67,13.5,0.16723,0.00016,14.033]
[1780206237598,27.46,73987.09,13.5,0.16782,0.00016,14.06565]
[1780206243417,27.46,73990.84,13.5,0.16845,0.00016,14.10019]
[1780206249296,27.46,73991.03,13.5,0.1685,0.00016,14.10285]
[1780206255373,27.46,73996.78,13.5,0.16946,0.00016,14.15582]
[1780206261914,27.47,73997.7,13.5,0.16965,0.00016,14.16585]
[1780206268055,27.47,73998.54,13.5,0.16982,0.00016,14.17513]
[1780206274452,27.47,73997.69,13.5,0.16966,0.00016,14.16396]
[1780206275197,27.47,73996.74,13.5,0.1695,0.00016,14.15553]
[1780206280899,27.48,73996.4,13.5,0.16946,0.00016,14.15327]
[1780206285505,27.48,73996.4,13.5,0.16946,0.00016,14.15327]
[1780206285536,27.48,73996.4,13.5,0.16946,0.00016,14.15327]
[1780206285543,27.48,73996.4,13.5,0.16946,0.00016,14.15327]
[1780206285935,27.48,73993.83,13.5,0.16905,0.00016,14.13076]
[1780206291977,27.47,73992.39,13.5,0.1688,0.00016,14.11685]
[1780206297069,27.47,73992.83,13.5,0.16886,0.00016,14.12016]
[1780206298792,27.47,74002.42,13.5,0.17043,0.00016,14.20593]
[1780206299028,27.47,74002.42,13.5,0.17043,0.00016,14.20593]
[1780206299310,27.47,74002.27,13.5,0.1704,0.00016,14.20431]
[1780206303239,27.47,74001.19,13.5,0.17022,0.00016,14.19453]
[1780206303790,27.47,73997.33,13.5,0.16958,0.00016,14.15984]
[1780206310117,27.47,73999.08,13.5,0.16987,0.00016,14.17561]
[1780206315152,27.47,73998.52,13.5,0.16978,0.00016,14.17057]
[1780206320262,27.47,73995.46,13.5,0.16928,0.00016,14.14313]
[1780206326185,27.47,73995.57,13.5,0.1693,0.00016,14.14427]
[1780206331269,27.47,73993.14,13.5,0.16886,0.00016,14.11804]
[1780206336304,27.47,73993.41,13.5,0.16891,0.00016,14.12065]
[1780206341339,27.47,73991.4,13.5,0.16858,0.00016,14.10278]
[1780206346374,27.47,73991.23,13.5,0.16856,0.00016,14.10149]
[1780206346535,27.47,73991.23,13.5,0.16856,0.00016,14.10149]
[1780206348474,27.47,73991.23,13.5,0.16856,0.00016,14.10149]
[1780206348506,27.47,73990.65,13.5,0.16847,0.00016,14.09636]
[1780206354277,27.47,73989.45,13.5,0.16825,0.00016,14.08455]
[1780206359465,27.47,73988.52,13.5,0.16808,0.00016,14.07504]
[1780206364501,27.47,73988.07,13.5,0.16799,0.00016,14.07013]
[1780206369536,27.47,73988.63,13.5,0.16807,0.00016,14.07436]
[1780206375319,27.46,73986.21,13.5,0.16766,0.00016,14.05198]
[1780206380738,27.46,73981.52,13.5,0.16687,0.00016,14.00845]
[1780206386422,27.46,73980.49,13.5,0.16669,0.00016,13.99848]
[1780206393084,27.46,73979.04,13.5,0.16644,0.00016,13.98442]
[1780206399746,27.46,73984.21,13.5,0.16722,0.00016,14.02539]
[1780206406151,27.46,73984.76,13.5,0.1673,0.00016,14.03]
[1780206412837,27.45,73982.6,13.5,0.16694,0.00016,14.00999]
[1780206417872,27.45,73980.72,13.5,0.16663,0.00016,13.99287]
[1780206422907,27.45,73977.57,13.5,0.16611,0.00016,13.96417]
[1780206427943,27.45,73977.95,13.5,0.16616,0.00016,13.96705]
[1780206434991,27.45,73977.63,13.5,0.1661,0.00016,13.96346]
[1780206441033,27.45,73977.68,13.5,0.16609,0.00016,13.96331]
[1780206446788,27.45,73978.23,13.5,0.16618,0.00016,13.96786]
[1780206454124,27.45,73978.13,13.5,0.16612,0.00016,13.96228]
[1780206459159,27.45,73977.53,13.5,0.16602,0.00016,13.95678]
[1780206464194,27.45,73977.66,13.5,0.16602,0.00016,13.95712]
[1780206469229,27.44,73977.52,13.5,0.16598,0.00016,13.95504]
[1780206475271,27.44,73977.13,13.5,0.1659,0.00016,13.95034]
[1780206482320,27.44,73977.74,13.5,0.16597,0.00016,13.95431]
[1780206488622,27.44,73978.02,13.5,0.166,0.00016,13.95595]
[1780206494404,27.44,73979.07,13.5,0.16616,0.00016,13.96467]
[1780206499439,27.44,73979.12,13.5,0.16617,0.00016,13.96514]
[1780206505481,27.43,73978.43,13.5,0.16604,0.00016,13.95844]
[1780206510516,27.43,73977.3,13.5,0.16585,0.00016,13.94753]
[1780206518575,27.43,73977.88,13.5,0.16587,0.00016,13.94675]
[1780206523610,27.43,73978.41,13.5,0.16594,0.00016,13.95041]
[1780206531009,27.43,73978.99,13.5,0.16602,0.00016,13.95472]
[1780206542499,27.42,73978.89,13.5,0.16598,0.00016,13.95267]
[1780206549791,27.42,73978.5,13.5,0.16585,0.00016,13.94544]
[1780206557289,27.42,73978.5,13.5,0.16585,0.00016,13.94544]
[1780206562883,27.41,73981.64,13.5,0.16631,0.00016,13.971]
[1780206567918,27.41,73979.79,13.5,0.16598,0.00016,13.95299]
[1780206572953,27.41,73988.72,13.5,0.16738,0.00016,14.02808]
[1780206577988,27.4,73990.61,13.5,0.16767,0.00016,14.04413]
[1780206583045,27.4,73990.97,13.5,0.16771,0.00016,14.0463]
[1780206588511,27.4,73993.85,13.5,0.16817,0.00016,14.07138]
[1780206593652,27.4,73998.6,13.5,0.16892,0.00016,14.11307]
[1780206599141,27.4,73989.58,13.5,0.16743,0.00016,14.03074]
[1780206604297,27.4,73985.69,13.5,0.16679,0.00016,13.99539]
[1780206611252,27.39,73985.69,13.5,0.16676,0.00016,13.99406]
[1780206617267,27.39,73988.09,13.5,0.16712,0.00016,14.01393]
[1780206623309,27.39,73985.93,13.5,0.16676,0.00016,13.99407]
[1780206628346,27.39,73982.64,13.5,0.16622,0.00016,13.96421]
[1780206633381,27.39,73982.52,13.5,0.16614,0.00016,13.95757]
[1780206638416,27.38,73986.14,13.5,0.16672,0.00016,13.98934]
[1780206643452,27.38,73985.82,13.5,0.16666,0.00016,13.9864]
[1780206648709,27.38,73985.82,13.5,0.16666,0.00016,13.98637]
[1780206654432,27.38,73988.79,13.5,0.16715,0.00016,14.01308]
[1780206659447,27.38,73991.57,13.5,0.16759,0.00016,14.03779]
[1780206664450,27.38,73998.81,13.5,0.16877,0.00016,14.10243]
[1780206671022,27.38,73999.21,13.5,0.16882,0.00016,14.10514]
[1780206676676,27.38,73999.21,13.5,0.16881,0.00016,14.10469]
[1780206681718,27.38,73999.15,13.5,0.16878,0.00016,14.10289]
[1780206686753,27.37,74000.25,13.5,0.16894,0.00016,14.11218]
[1780206691766,27.37,74000.81,13.5,0.16903,0.00016,14.11682]
[1780206696826,27.37,73999.02,13.5,0.16868,0.00016,14.09526]
[1780206702868,27.37,73998.44,13.5,0.16857,0.00016,14.08947]
[1780206707903,27.37,73992.57,13.5,0.1676,0.00016,14.03614]
[1780206712938,27.37,73988.13,13.5,0.16686,0.00016,13.99538]
[1780206718980,27.37,73987.75,13.5,0.16678,0.00016,13.99065]
[1780206724020,27.36,73987.72,13.5,0.16675,0.00016,13.98925]
[1780206729055,27.36,73982.84,13.5,0.16594,0.00016,13.94407]
[1780206734090,27.36,73982.49,13.5,0.16586,0.00016,13.93975]
[1780206739207,27.36,73982.33,13.5,0.16582,0.00016,13.93751]
[1780206744347,27.36,73974.39,13.5,0.16451,0.00016,13.86509]
[1780206749468,27.35,73970.8,13.5,0.16393,0.00016,13.83229]
[1780206750933,27.35,73970.73,13.5,0.16391,0.00016,13.83159]
[1780206756244,27.35,73971.38,13.5,0.16397,0.00016,13.83244]
[1780206762286,27.35,73971.14,13.5,0.16392,0.00016,13.82987]
[1780206767321,27.35,73973.58,13.5,0.16431,0.00016,13.8515]
[1780206770769,27.35,73973.8,13.5,0.16434,0.00016,13.8533]
[1780206770868,27.35,73973.84,13.5,0.16435,0.00016,13.85357]
[1780206776384,27.35,73973.25,13.5,0.16423,0.00016,13.84712]
[1780206781419,27.35,73971.86,13.5,0.16399,0.00016,13.8337]
[1780206786454,27.35,73967.25,13.5,0.16323,0.00016,13.79131]
[1780206791489,27.35,73961.21,13.5,0.16226,0.00016,13.73637]
[1780206797868,27.35,73957.57,13.5,0.16167,0.00016,13.70352]
[1780206803937,27.35,73956.9,13.5,0.16157,0.00016,13.69764]
[1780206809893,27.35,73956.94,13.5,0.16158,0.00016,13.69824]
[1780206815657,27.35,73956.46,13.5,0.16147,0.00016,13.6897]
[1780206820691,27.35,73956.02,13.5,0.1614,0.00016,13.68605]
[1780206825727,27.35,73957.25,13.5,0.16161,0.00016,13.69749]
[1780206830762,27.35,73956.64,13.5,0.16151,0.00016,13.69228]
[1780206835797,27.35,73956.68,13.5,0.16152,0.00016,13.69294]
[1780206841839,27.35,73956.55,13.5,0.16151,0.00016,13.69205]
[1780206846874,27.35,73957.38,13.5,0.16165,0.00016,13.69976]
[1780206851909,27.35,73957.31,13.5,0.16164,0.00016,13.69928]
[1780206858175,27.35,73956.71,13.5,0.16154,0.00016,13.69397]
[1780206868234,27.35,73956.74,13.5,0.16155,0.00016,13.69431]
[1780206874120,27.35,73956.74,13.5,0.16155,0.00016,13.6945]
[1780206880106,27.35,73957.33,13.5,0.16161,0.00016,13.69535]
[1780206886147,27.35,73962.3,13.5,0.1624,0.00016,13.74024]
[1780206891183,27.35,73963.45,13.5,0.16258,0.00016,13.75038]
[1780206899239,27.35,73963.96,13.5,0.16266,0.00016,13.75445]
[1780206906293,27.35,73963.27,13.5,0.16254,0.00016,13.74787]
[1780206911370,27.35,73963.21,13.5,0.16253,0.00016,13.74715]
[1780206917370,27.35,73961.42,13.5,0.16223,0.00016,13.73072]
[1780206922405,27.35,73952.94,13.5,0.16088,0.00016,13.65418]
[1780206927440,27.35,73955.56,13.5,0.1613,0.00016,13.6782]
[1780206932475,27.35,73956.28,13.5,0.16138,0.00016,13.68031]
[1780206938516,27.35,73954.08,13.5,0.16103,0.00016,13.66064]
[1780206943553,27.35,73955.36,13.5,0.16124,0.00016,13.6724]
[1780206950602,27.35,73956.86,13.5,0.16148,0.00016,13.6861]
[1780206956375,27.35,73958.48,13.5,0.16174,0.00016,13.70071]
[1780206964700,27.35,73961.75,13.5,0.16226,0.00016,13.72984]
[1780206969855,27.35,73962.24,13.5,0.16234,0.00016,13.73417]
[1780206975777,27.35,73962.24,13.5,0.16233,0.00016,13.73376]
[1780206981622,27.35,73962.24,13.5,0.16233,0.00016,13.73359]
[1780206988873,27.35,73963.22,13.5,0.16248,0.00016,13.74206]
[1780206995917,27.35,73963.25,13.5,0.16243,0.00016,13.73746]
[1780207005471,27.35,73963.11,13.5,0.16241,0.00016,13.73611]
[1780207011125,27.35,73963.11,13.5,0.1624,0.00016,13.73576]
[1780207016125,27.35,73963.11,13.5,0.1624,0.00016,13.73567]
[1780207021225,27.35,73963.13,13.5,0.1624,0.00016,13.73555]
[1780207036237,27.34,73963.13,13.5,0.16239,0.00016,13.73514]
[1780207044293,27.34,73962.84,13.5,0.16234,0.00016,13.73233]
[1780207049372,27.34,73962.87,13.5,0.16235,0.00016,13.73256]
[1780207055371,27.34,73962.81,13.5,0.16229,0.00016,13.72732]
[1780207069469,27.34,73962.9,13.5,0.1623,0.00016,13.728]
[1780207074801,27.34,73962.9,13.5,0.1623,0.00016,13.72798]
[1780207079859,27.34,73968.62,13.5,0.16322,0.00016,13.77942]
[1780207086588,27.34,73968.05,13.5,0.16312,0.00016,13.77381]
[1780207091623,27.34,73968.54,13.5,0.1632,0.00016,13.77799]
[1780207100208,27.34,73968.44,13.5,0.16318,0.00016,13.777]
[1780207105722,27.34,73970.52,13.5,0.1635,0.00016,13.79515]
[1780207108330,27.34,73971.78,13.5,0.1637,0.00016,13.80646]
[1780207108743,27.34,73972.71,13.5,0.16385,0.00016,13.81468]
[1780207114785,27.34,73975.38,13.5,0.16424,0.00016,13.8341]
[1780207119820,27.34,73970.26,13.5,0.16341,0.00016,13.78779]
[1780207126869,27.34,73971.08,13.5,0.16355,0.00016,13.79536]
[1780207131303,27.34,73971.04,13.5,0.16354,0.00016,13.79504]
[1780207131405,27.34,73971.04,13.5,0.16354,0.00016,13.79505]
[1780207136939,27.34,73970.8,13.5,0.16349,0.00016,13.79226]
[1780207142605,27.34,73970.8,13.5,0.16349,0.00016,13.79226]
[1780207154059,27.33,73970.04,13.5,0.16333,0.00016,13.78358]
[1780207159120,27.33,73968.29,13.5,0.16305,0.00016,13.76767]
[1780207165137,27.33,73968.4,13.5,0.16305,0.00016,13.76783]
[1780207170172,27.33,73968.32,13.5,0.16303,0.00016,13.76669]
[1780207175207,27.33,73967.11,13.5,0.16279,0.00016,13.75086]
[1780207180242,27.33,73966.66,13.5,0.16271,0.00016,13.74648]
[1780207185277,27.33,73968.46,13.5,0.16299,0.00016,13.76236]
[1780207194340,27.33,73969.45,13.5,0.16314,0.00016,13.77055]
[1780207198368,27.33,73956.94,13.5,0.16112,0.00016,13.65717]
[1780207203406,27.33,73959.14,13.5,0.16148,0.00016,13.67738]
[1780207208439,27.33,73956.17,13.5,0.16101,0.00016,13.65085]
[1780207213478,27.33,73956.14,13.5,0.16101,0.00016,13.65099]
[1780207219289,27.33,73956.19,13.5,0.16103,0.00016,13.65161]
[1780207224555,27.33,73955.84,13.5,0.16098,0.00016,13.64919]
[1780207230115,27.33,73955.29,13.5,0.1609,0.00016,13.64464]
[1780207236051,27.33,73954.76,13.5,0.16079,0.00016,13.63583]
[1780207242799,27.33,73954.82,13.5,0.16081,0.00016,13.63702]
[1780207251968,27.34,73954.85,13.5,0.16082,0.00016,13.63752]
[1780207258793,27.34,73953.74,13.5,0.16067,0.00016,13.62933]
[1780207263828,27.34,73949.56,13.5,0.16002,0.00016,13.59228]
[1780207268864,27.34,73948.84,13.5,0.15992,0.00016,13.58674]
[1780207274980,27.34,73947.73,13.5,0.15976,0.00016,13.57754]
[1780207280949,27.35,73946.61,13.5,0.15961,0.00016,13.56911]
[1780207286032,27.35,73945.71,13.5,0.15948,0.00016,13.56186]
[1780207294274,27.35,73945.79,13.5,0.15948,0.00016,13.55933]
[1780207300083,27.36,73940.91,13.5,0.15874,0.00016,13.51749]
[1780207303104,27.36,73930.39,13.5,0.1571,0.00016,13.42332]
[1780207308139,27.36,73929.74,13.5,0.15705,0.00016,13.42035]
[1780207313257,27.37,73926.0,13.5,0.1565,0.00016,13.38897]
[1780207319273,27.38,73925.3,13.5,0.15646,0.00016,13.38625]
[1780207322237,27.38,73915.61,13.5,0.15498,0.00016,13.30121]
[1780207327272,27.39,73922.0,13.5,0.15604,0.00016,13.36212]
[1780207332308,27.39,73922.02,13.5,0.1561,0.00016,13.36554]
[1780207337343,27.4,73918.97,13.5,0.15568,0.00016,13.34115]
[1780207342378,27.4,73916.65,13.5,0.15537,0.00016,13.32346]
[1780207347413,27.41,73916.46,13.5,0.1554,0.00016,13.32515]
[1780207353072,27.42,73916.42,13.5,0.15543,0.00016,13.32679]
[1780207358490,27.43,73916.16,13.5,0.15544,0.00016,13.32512]
[1780207364495,27.43,73916.29,13.5,0.15551,0.00016,13.32882]
[1780207370574,27.44,73912.89,13.5,0.15507,0.00016,13.30329]
[1780207375830,27.45,73910.51,13.5,0.15474,0.00016,13.28454]
[1780207380843,27.45,73913.27,13.5,0.15523,0.00016,13.31279]
[1780207385889,27.46,73912.52,13.5,0.15515,0.00016,13.30794]
[1780207391725,27.47,73916.31,13.5,0.15584,0.00016,13.34746]
[1780207396760,27.47,73914.2,13.5,0.15556,0.00016,13.33122]
[1780207401820,27.48,73916.28,13.5,0.15593,0.00016,13.35271]
[1780207406857,27.48,73913.49,13.5,0.15555,0.00016,13.33093]
[1780207412899,27.49,73912.55,13.5,0.15542,0.00016,13.32125]
[1780207422969,27.5,73912.55,13.5,0.15552,0.00016,13.32683]
[1780207429511,27.51,73912.88,13.5,0.15562,0.00016,13.33223]
[1780207435361,27.52,73912.76,13.5,0.15567,0.00016,13.33539]
[1780207442103,27.52,73911.55,13.5,0.15557,0.00016,13.32942]
[1780207447138,27.53,73911.72,13.5,0.15565,0.00016,13.33403]
[1780207452173,27.54,73904.85,13.5,0.15464,0.00015,13.27565]
[1780207457478,27.54,73901.32,13.5,0.15414,0.00015,13.2465]
[1780207457487,27.54,73901.32,13.5,0.15414,0.00015,13.2465]
[1780207463253,27.55,73896.19,13.5,0.15342,0.00015,13.20432]
[1780207465949,27.55,73896.16,13.5,0.15344,0.00015,13.20543]
[1780207468143,27.55,73900.54,13.5,0.15413,0.00015,13.246]
[1780207474333,27.56,73901.91,13.5,0.15438,0.00015,13.25785]
[1780207477488,27.57,73902.35,13.5,0.15447,0.00015,13.26293]
[1780207479019,27.57,73902.35,13.5,0.15448,0.00015,13.2635]
[1780207482938,27.57,73902.31,13.5,0.15449,0.00015,13.26426]
[1780207485253,27.57,73902.31,13.5,0.15453,0.00015,13.26649]
[1780207486239,27.58,73902.33,13.5,0.15455,0.00015,13.26778]
[1780207491452,27.58,73906.56,13.5,0.15526,0.00016,13.30867]
[1780207496487,27.59,73903.7,13.5,0.15486,0.00015,13.28557]
[1780207501522,27.59,73899.59,13.5,0.15427,0.00015,13.25146]
[1780207503942,27.59,73898.21,13.5,0.15408,0.00015,13.24017]
[1780207509578,27.6,73897.55,13.5,0.15403,0.00015,13.23747]
[1780207512395,27.6,73895.9,13.5,0.1538,0.00015,13.2238]
[1780207517634,27.61,73896.08,13.5,0.15388,0.00015,13.22877]
[1780207522670,27.61,73896.3,13.5,0.15397,0.00015,13.23386]
[1780207526595,27.62,73896.47,13.5,0.15402,0.00015,13.23662]
[1780207527938,27.62,73896.36,13.5,0.15404,0.00015,13.23753]
[1780207533745,27.63,73896.62,13.5,0.15411,0.00015,13.23924]
[1780207539659,27.63,73896.04,13.5,0.15406,0.00015,13.23659]
[1780207540665,27.64,73896.06,13.5,0.15408,0.00015,13.23796]
[1780207542812,27.64,73895.74,13.5,0.15405,0.00015,13.23569]
[1780207547850,27.64,73894.4,13.5,0.15391,0.00015,13.22782]
[1780207553597,27.65,73892.58,13.5,0.15368,0.00015,13.21454]
[1780207553698,27.65,73892.44,13.5,0.15367,0.00015,13.2139]
[1780207560114,27.66,73892.6,13.5,0.15374,0.00015,13.21775]
[1780207565978,27.67,73892.64,13.5,0.15383,0.00015,13.22293]
[1780207571015,27.67,73891.17,13.5,0.15365,0.00015,13.21234]
[1780207576050,27.68,73890.25,13.5,0.15355,0.00015,13.20671]
[1780207581085,27.68,73889.75,13.5,0.15352,0.00015,13.20485]
[1780207588134,27.69,73889.53,13.5,0.15355,0.00015,13.20642]
[1780207593169,27.69,73893.27,13.5,0.15413,0.00015,13.23756]
[1780207593883,27.69,73893.27,13.5,0.15413,0.00015,13.23756]
[1780207594797,27.69,73893.27,13.5,0.15413,0.00015,13.23756]
[1780207595476,27.69,73891.48,13.5,0.15387,0.00015,13.2225]
[1780207601225,27.7,73893.95,13.5,0.15429,0.00015,13.24721]
[1780207608274,27.71,73896.26,13.5,0.1547,0.00015,13.27055]
[1780207613309,27.71,73898.45,13.5,0.15507,0.00015,13.29182]
[1780207618344,27.71,73899.0,13.5,0.15518,0.00015,13.29839]
[1780207623524,27.71,73901.08,13.5,0.15552,0.00015,13.31784]
[1780207629409,27.72,73903.42,13.5,0.1559,0.00015,13.33977]
[1780207629968,27.72,73904.37,13.5,0.15605,0.00015,13.34839]
[1780207635463,27.72,73899.87,13.5,0.15537,0.00015,13.30933]
[1780207640498,27.72,73900.86,13.5,0.15554,0.00015,13.31919]
[1780207645533,27.72,73899.14,13.5,0.1553,0.00015,13.30494]
[1780207650568,27.73,73896.26,13.5,0.15487,0.00015,13.28059]
[1780207655603,27.73,73892.87,13.5,0.15433,0.00015,13.24717]
[1780207660638,27.73,73891.67,13.5,0.15417,0.00015,13.23764]
[1780207665673,27.73,73890.94,13.5,0.15408,0.00015,13.23221]
[1780207670708,27.73,73889.76,13.5,0.15392,0.00015,13.22281]
[1780207675742,27.74,73890.99,13.5,0.15413,0.00015,13.23498]
[1780207681785,27.74,73895.82,13.5,0.1549,0.00015,13.2796]
[1780207686820,27.74,73900.91,13.5,0.1557,0.00015,13.32567]
[1780207692862,27.74,73901.05,13.5,0.15573,0.00015,13.3277]
[1780207697949,27.74,73901.04,13.5,0.15573,0.00015,13.32775]
[1780207708256,27.75,73901.11,13.5,0.15576,0.00015,13.3293]
[1780207715734,27.75,73901.0,13.5,0.15576,0.00015,13.32944]
[1780207724548,27.75,73898.59,13.5,0.15537,0.00015,13.30435]
[1780207730235,27.75,73892.98,13.5,0.15452,0.00015,13.25537]
[1780207736779,27.75,73892.72,13.5,0.15448,0.00015,13.25342]
[1780207742206,27.75,73892.93,13.5,0.15453,0.00015,13.25588]
[1780207748247,27.75,73893.01,13.5,0.15454,0.00015,13.25683]
[1780207754290,27.76,73893.44,13.5,0.15462,0.00015,13.26131]
[1780207759891,27.76,73893.44,13.5,0.15463,0.00015,13.26157]
[1780207769395,27.76,73893.86,13.5,0.1547,0.00015,13.26598]
[1780207774430,27.76,73898.36,13.5,0.15536,0.00015,13.30156]
[1780207779465,27.76,73898.29,13.5,0.15534,0.00015,13.30091]
[1780207784500,27.76,73898.43,13.5,0.15537,0.00015,13.30212]
[1780207793563,27.76,73898.02,13.5,0.1553,0.00015,13.29838]
[1780207801618,27.76,73898.03,13.5,0.1553,0.00015,13.29842]
[1780207806655,27.76,73904.23,13.5,0.15626,0.00015,13.35365]
[1780207812364,27.76,73905.17,13.5,0.15641,0.00015,13.36195]
[1780207818049,27.76,73906.49,13.5,0.15661,0.00016,13.37363]
[1780207819835,27.76,73911.16,13.5,0.15733,0.00016,13.41521]
[1780207825789,27.76,73917.64,13.5,0.15834,0.00016,13.47242]
[1780207830824,27.75,73908.98,13.5,0.15698,0.00016,13.39494]
[1780207832118,27.75,73909.2,13.5,0.15697,0.00016,13.39237]
[1780207836144,27.76,73908.78,13.5,0.15691,0.00016,13.3888]
[1780207841901,27.76,73908.69,13.5,0.1569,0.00016,13.38834]
[1780207846937,27.76,73909.0,13.5,0.15696,0.00016,13.39138]
[1780207851972,27.76,73915.97,13.5,0.15805,0.00016,13.45379]
[1780207857007,27.76,73916.03,13.5,0.15806,0.00016,13.45467]
[1780207862044,27.76,73915.16,13.5,0.15794,0.00016,13.44733]
[1780207867079,27.76,73914.6,13.5,0.15786,0.00016,13.44287]
[1780207870258,27.76,73914.59,13.5,0.15786,0.00016,13.44302]
[1780207870325,27.76,73914.59,13.5,0.15786,0.00016,13.44302]
[1780207875617,27.76,73906.6,13.5,0.15663,0.00016,13.37241]
[1780207881177,27.76,73909.6,13.5,0.15711,0.00016,13.39999]
[1780207886212,27.77,73906.28,13.5,0.15662,0.00016,13.3717]
[1780207893260,27.77,73906.25,13.5,0.1566,0.00016,13.36881]
[1780207898296,27.77,73908.55,13.5,0.15699,0.00016,13.39088]
[1780207907359,27.78,73909.22,13.5,0.15713,0.00016,13.39897]
[1780207912394,27.78,73908.96,13.5,0.15711,0.00016,13.39777]
[1780207917428,27.78,73908.98,13.5,0.15713,0.00016,13.39904]
[1780207922463,27.78,73907.03,13.5,0.15685,0.00016,13.38291]
[1780207929089,27.78,73906.8,13.5,0.15683,0.00016,13.38135]
[1780207934548,27.79,73906.93,13.5,0.15689,0.00016,13.38489]
[1780207939582,27.79,73906.86,13.5,0.1569,0.00016,13.38541]
[1780207944622,27.79,73906.62,13.5,0.15688,0.00016,13.38441]
[1780207949657,27.8,73906.87,13.5,0.15694,0.00016,13.38774]
[1780207954692,27.8,73906.86,13.5,0.15692,0.00016,13.38419]
[1780207960734,27.8,73906.89,13.5,0.15694,0.00016,13.38577]
[1780207966777,27.8,73906.95,13.5,0.15698,0.00016,13.3876]
[1780207971812,27.81,73906.87,13.5,0.15698,0.00016,13.38794]
[1780207976847,27.81,73906.97,13.5,0.15701,0.00016,13.38971]
[1780207982118,27.81,73907.02,13.5,0.15703,0.00016,13.39082]
[1780207987924,27.81,73906.82,13.5,0.15703,0.00016,13.39047]
[1780207997994,27.82,73906.86,13.5,0.15707,0.00016,13.39285]
[1780208006831,27.82,73906.86,13.5,0.15707,0.00016,13.39285]
[1780208016120,27.82,73907.14,13.5,0.15713,0.00016,13.39427]
[1780208021155,27.82,73906.58,13.5,0.15706,0.00016,13.39025]
[1780208026190,27.83,73906.37,13.5,0.15705,0.00016,13.38938]
[1780208026631,27.83,73906.37,13.5,0.15705,0.00016,13.38938]
[1780208026688,27.83,73906.37,13.5,0.15705,0.00016,13.38938]
[1780208032232,27.83,73902.64,13.5,0.1565,0.00015,13.35766]
[1780208034093,27.83,73902.39,13.5,0.15646,0.00015,13.35568]
[1780208045795,27.83,73902.13,13.5,0.15644,0.00015,13.35455]
[1780208051366,27.84,73905.19,13.5,0.15697,0.00015,13.3845]
[1780208056402,27.84,73906.11,13.5,0.15712,0.00016,13.39352]
[1780208062444,27.84,73905.49,13.5,0.15704,0.00015,13.38862]
[1780208066006,27.84,73904.77,13.5,0.15693,0.00015,13.38244]
[1780208070796,27.84,73904.98,13.5,0.15698,0.00015,13.38501]
[1780208076542,27.84,73901.96,13.5,0.15648,0.00015,13.35449]
[1780208080965,27.84,73902.03,13.5,0.1565,0.00015,13.35527]
[1780208086312,27.85,73901.38,13.5,0.15641,0.00015,13.3506]
[1780208092027,27.85,73901.78,13.5,0.15649,0.00015,13.35491]
[1780208098696,27.85,73900.99,13.5,0.15639,0.00015,13.34923]
[1780208100731,27.85,73899.81,13.5,0.15621,0.00015,13.33892]
[1780208106752,27.85,73898.39,13.5,0.156,0.00015,13.32659]
[1780208111787,27.85,73892.58,13.5,0.15511,0.00015,13.27532]
[1780208117277,27.85,73892.88,13.5,0.15516,0.00015,13.2783]
[1780208123871,27.86,73891.94,13.5,0.15503,0.00015,13.27094]
[1780208128907,27.86,73891.82,13.5,0.15502,0.00015,13.27037]
[1780208133942,27.86,73891.6,13.5,0.15496,0.00015,13.26448]
[1780208136153,27.86,73891.63,13.5,0.15496,0.00015,13.26488]
[1780208136255,27.86,73891.63,13.5,0.15497,0.00015,13.26501]
[1780208136703,27.86,73891.63,13.5,0.15497,0.00015,13.26501]
[1780208140192,27.86,73899.84,13.5,0.15624,0.00015,13.33816]
[1780208144482,27.86,73906.76,13.5,0.15731,0.00016,13.39945]
[1780208144485,27.86,73906.76,13.5,0.15731,0.00016,13.39945]
[1780208145021,27.86,73908.41,13.5,0.15756,0.00016,13.41399]
[1780208151347,27.86,73909.04,13.5,0.15765,0.00016,13.41924]
[1780208161134,27.85,73909.84,13.5,0.15775,0.00016,13.42493]
[1780208166169,27.85,73905.9,13.5,0.15714,0.00016,13.38971]
[1780208169905,27.85,73905.9,13.5,0.15714,0.00016,13.38963]
[1780208175232,27.85,73906.06,13.5,0.15716,0.00016,13.39107]
[1780208180267,27.85,73909.7,13.5,0.15773,0.00016,13.42339]
[1780208180435,27.85,73909.7,13.5,0.15773,0.00016,13.42339]
[1780208186309,27.85,73911.78,13.5,0.15804,0.00016,13.44152]
[1780208193358,27.85,73912.0,13.5,0.15804,0.00016,13.43901]
[1780208198393,27.85,73912.06,13.5,0.15805,0.00016,13.43971]
[1780208203428,27.85,73912.68,13.5,0.15815,0.00016,13.4454]
[1780208208463,27.85,73912.97,13.5,0.1582,0.00016,13.44816]
[1780208213673,27.86,73912.63,13.5,0.15815,0.00016,13.44529]
[1780208220547,27.86,73912.87,13.5,0.15819,0.00016,13.4477]
[1780208225632,27.86,73912.58,13.5,0.15815,0.00016,13.44543]
[1780208231285,27.86,73912.49,13.5,0.15814,0.00016,13.44474]
[1780208236659,27.86,73912.58,13.5,0.15816,0.00016,13.44607]
[1780208243093,27.86,73912.6,13.5,0.15817,0.00016,13.44644]
[1780208244278,27.86,73912.6,13.5,0.15817,0.00016,13.44664]
[1780208249750,27.86,73912.72,13.5,0.1582,0.00016,13.448]
[1780208257058,27.86,73912.72,13.5,0.15816,0.00016,13.44355]
[1780208264855,27.86,73912.78,13.5,0.15818,0.00016,13.44454]
[1780208269890,27.86,73912.4,13.5,0.15812,0.00016,13.44133]
[1780208278824,27.86,73912.4,13.5,0.15812,0.00016,13.44133]
[1780208284998,27.86,73912.77,13.5,0.15819,0.00016,13.44506]
[1780208290033,27.86,73913.31,13.5,0.15827,0.00016,13.44994]
[1780208295068,27.86,73912.87,13.5,0.1582,0.00016,13.44611]
[1780208301110,27.86,73913.18,13.5,0.15825,0.00016,13.44896]
[1780208311180,27.86,73913.11,13.5,0.1582,0.00016,13.44393]
[1780208317222,27.86,73913.2,13.5,0.15822,0.00016,13.44485]
[1780208325278,27.86,73913.2,13.5,0.15822,0.00016,13.44501]
[1780208330313,27.86,73914.02,13.5,0.15835,0.00016,13.45237]
[1780208337362,27.86,73913.33,13.5,0.15825,0.00016,13.44638]
[1780208342397,27.86,73913.44,13.5,0.15827,0.00016,13.44745]
[1780208348185,27.86,73913.44,13.5,0.15827,0.00016,13.44746]
[1780208353853,27.86,73913.96,13.5,0.15835,0.00016,13.45222]
[1780208360523,27.86,73915.12,13.5,0.15853,0.00016,13.46259]
[1780208365558,27.86,73915.02,13.5,0.15852,0.00016,13.46181]
[1780208370593,27.86,73915.54,13.5,0.1586,0.00016,13.4665]
[1780208375628,27.86,73918.69,13.5,0.15905,0.00016,13.48981]
[1780208380663,27.86,73918.51,13.5,0.15902,0.00016,13.48808]
[1780208385698,27.86,73920.16,13.5,0.15928,0.00016,13.50264]
[1780208387843,27.86,73921.66,13.5,0.15951,0.00016,13.51593]
[1780208393868,27.86,73926.34,13.5,0.16024,0.00016,13.55712]
[1780208401812,27.86,73926.19,13.5,0.16019,0.00016,13.55453]
[1780208406847,27.86,73925.98,13.5,0.16015,0.00016,13.55213]
[1780208411310,27.86,73925.75,13.5,0.16011,0.00016,13.54998]
[1780208417924,27.86,73926.63,13.5,0.16023,0.00016,13.55674]
[1780208427993,27.85,73926.32,13.5,0.16016,0.00016,13.55289]
[1780208436113,27.85,73925.72,13.5,0.16002,0.00016,13.5427]
[1780208436778,27.85,73925.72,13.5,0.16001,0.00016,13.54224]
[1780208445115,27.85,73925.83,13.5,0.16001,0.00016,13.5423]
[1780208453887,27.85,73926.61,13.5,0.16013,0.00016,13.54891]
[1780208459213,27.85,73926.41,13.5,0.16008,0.00016,13.54597]
[1780208465255,27.85,73927.07,13.5,0.16017,0.00016,13.55128]
[1780208471297,27.85,73926.86,13.5,0.16013,0.00016,13.54881]
[1780208478346,27.84,73927.07,13.5,0.16015,0.00016,13.54999]
[1780208483381,27.84,73927.09,13.5,0.16014,0.00016,13.54969]
[1780208490429,27.84,73927.69,13.5,0.16023,0.00016,13.55434]
[1780208495465,27.84,73927.49,13.5,0.16014,0.00016,13.54753]
[1780208500500,27.84,73927.55,13.5,0.16015,0.00016,13.54769]
[1780208508556,27.84,73927.7,13.5,0.16016,0.00016,13.54857]
[1780208513593,27.84,73928.22,13.5,0.16024,0.00016,13.55288]
[1780208519636,27.84,73928.6,13.5,0.16029,0.00016,13.55587]
[1780208524671,27.84,73929.36,13.5,0.1604,0.00016,13.56227]
[1780208529706,27.84,73929.45,13.5,0.16041,0.00016,13.56264]
[1780208536759,27.84,73929.04,13.5,0.16034,0.00016,13.55845]
[1780208546831,27.83,73928.53,13.5,0.16024,0.00016,13.55311]
[1780208553880,27.83,73927.18,13.5,0.15998,0.00016,13.53607]
[1780208560929,27.83,73927.32,13.5,0.15999,0.00016,13.53687]
[1780208565963,27.83,73926.53,13.5,0.15986,0.00016,13.52906]
[1780208570999,27.83,73927.33,13.5,0.15997,0.00016,13.53552]
[1780208576035,27.83,73927.28,13.5,0.15995,0.00016,13.5345]
[1780208581070,27.83,73927.36,13.5,0.15995,0.00016,13.53471]
[1780208586496,27.83,73927.41,13.5,0.15996,0.00016,13.53488]
[1780208592148,27.82,73929.75,13.5,0.16031,0.00016,13.55478]
[1780208598190,27.82,73929.56,13.5,0.16027,0.00016,13.55268]
[1780208607004,27.82,73929.32,13.5,0.16023,0.00016,13.55049]
[1780208620345,27.82,73929.26,13.5,0.16014,0.00016,13.54321]
[1780208625380,27.82,73929.37,13.5,0.16015,0.00016,13.54338]
[1780208630415,27.82,73929.02,13.5,0.16008,0.00016,13.53943]
[1780208639483,27.81,73929.4,13.5,0.16011,0.00016,13.54118]
[1780208644518,27.81,73937.06,13.5,0.16128,0.00016,13.6071]
[1780208649553,27.8,73936.83,13.5,0.16117,0.00016,13.6012]
[1780208657609,27.79,73937.19,13.5,0.16111,0.00016,13.59823]
[1780208662644,27.78,73937.14,13.5,0.16104,0.00016,13.5939]
[1780208670700,27.77,73938.57,13.5,0.16115,0.00016,13.60046]
[1780208675735,27.76,73937.55,13.5,0.16088,0.00016,13.58296]
[1780208682784,27.75,73935.42,13.5,0.16044,0.00016,13.55866]
[1780208687820,27.75,73929.55,13.5,0.15949,0.00016,13.50475]
[1780208693181,27.74,73929.57,13.5,0.15949,0.00016,13.50465]
[1780208698255,27.74,73928.41,13.5,0.1593,0.00016,13.49383]
[1780208698357,27.74,73928.41,13.5,0.1593,0.00016,13.49383]
[1780208703932,27.74,73927.45,13.5,0.15914,0.00016,13.48483]
[1780208709974,27.74,73927.69,13.5,0.15917,0.00016,13.48683]
[1780208711408,27.74,73927.69,13.5,0.15917,0.00016,13.48683]
[1780208711466,27.74,73927.69,13.5,0.15917,0.00016,13.48683]
[1780208728341,27.74,73927.77,13.5,0.15918,0.00016,13.48757]
[1780208734848,27.74,73928.76,13.5,0.15931,0.00016,13.49225]
[1780208736784,27.74,73928.76,13.5,0.15931,0.00016,13.49238]
[1780208736824,27.74,73928.76,13.5,0.15931,0.00016,13.49238]
[1780208747237,27.74,73928.4,13.5,0.15925,0.00016,13.48933]
[1780208752273,27.74,73928.43,13.5,0.15926,0.00016,13.48958]
[1780208757308,27.74,73928.71,13.5,0.1593,0.00016,13.49198]
[1780208762343,27.74,73928.46,13.5,0.15926,0.00016,13.4896]
[1780208767378,27.74,73926.11,13.5,0.15889,0.00016,13.46857]
[1780208774427,27.74,73925.04,13.5,0.15872,0.00016,13.45928]
[1780208775919,27.74,73925.04,13.5,0.15872,0.00016,13.45928]
[1780208777925,27.74,73924.94,13.5,0.15871,0.00016,13.45842]
[1780208783493,27.74,73925.36,13.5,0.15878,0.00016,13.46252]
[1780208788842,27.75,73924.97,13.5,0.15873,0.00016,13.45932]
[1780208794570,27.75,73925.4,13.5,0.15876,0.00016,13.45931]
[1780208806654,27.75,73925.41,13.5,0.15879,0.00016,13.46062]
[1780208811689,27.75,73924.35,13.5,0.15863,0.00016,13.45169]
[1780208817731,27.75,73922.53,13.5,0.15836,0.00016,13.43628]
[1780208822766,27.75,73922.35,13.5,0.15835,0.00016,13.43545]
[1780208827435,27.75,73919.69,13.5,0.15794,0.00016,13.41229]
[1780208833843,27.76,73914.97,13.5,0.15722,0.00016,13.37122]
[1780208838878,27.76,73913.69,13.5,0.15703,0.00016,13.36063]
[1780208843913,27.76,73914.39,13.5,0.15716,0.00016,13.3679]
[1780208848948,27.76,73914.11,13.5,0.15714,0.00016,13.3665]
[1780208857004,27.77,73913.72,13.5,0.15707,0.00016,13.36039]
[1780208862022,27.77,73913.79,13.5,0.1571,0.00016,13.36201]
[1780208869088,27.77,73914.72,13.5,0.15728,0.00016,13.37208]
[1780208874124,27.77,73915.1,13.5,0.15735,0.00016,13.37631]
[1780208880166,27.77,73915.33,13.5,0.1574,0.00016,13.37907]
[1780208885201,27.78,73916.03,13.5,0.15752,0.00016,13.38583]
[1780208890236,27.78,73918.06,13.5,0.15784,0.00016,13.40439]
[1780208891974,27.78,73918.06,13.5,0.15784,0.00016,13.40439]
[1780208897967,27.78,73925.44,13.5,0.15901,0.00016,13.47048]
[1780208898022,27.78,73925.44,13.5,0.15901,0.00016,13.4705]
[1780208900114,27.78,73926.05,13.5,0.1591,0.00016,13.47593]
[1780208901000,27.78,73926.22,13.5,0.15913,0.00016,13.47751]
[1780208907728,27.78,73926.92,13.5,0.15924,0.00016,13.4839]
[1780208913405,27.78,73927.56,13.5,0.15931,0.00016,13.48565]
[1780208919447,27.78,73928.52,13.5,0.15947,0.00016,13.49453]
[1780208924843,27.78,73929.6,13.5,0.15965,0.00016,13.50438]
[1780208924940,27.78,73929.78,13.5,0.15967,0.00016,13.50604]
[1780208927795,27.78,73929.3,13.5,0.1596,0.00016,13.50183]
[1780208933998,27.78,73929.65,13.5,0.15968,0.00016,13.5062]
[1780208939588,27.79,73929.92,13.5,0.15975,0.00016,13.51026]
[1780208944626,27.79,73932.3,13.5,0.16015,0.00016,13.53261]
[1780208949513,27.79,73933.11,13.5,0.16029,0.00016,13.54071]
[1780208949614,27.79,73933.11,13.5,0.16029,0.00016,13.5404]
[1780208951628,27.79,73931.38,13.5,0.16001,0.00016,13.52476]
[1780208951675,27.79,73926.13,13.5,0.15918,0.00016,13.47784]
[1780208957717,27.79,73924.74,13.5,0.15898,0.00016,13.46672]
[1780208963119,27.79,73925.47,13.5,0.15911,0.00016,13.47392]
[1780208966543,27.79,73926.2,13.5,0.15924,0.00016,13.48111]
[1780208966780,27.8,73926.64,13.5,0.15931,0.00016,13.48517]
[1780208971815,27.8,73928.56,13.5,0.15958,0.00016,13.49833]
[1780208976383,27.8,73928.78,13.5,0.15962,0.00016,13.50071]
[1780208983899,27.8,73929.63,13.5,0.15977,0.00016,13.50897]
[1780208988933,27.8,73931.18,13.5,0.16002,0.00016,13.52303]
[1780208990777,27.8,73930.9,13.5,0.15998,0.00016,13.52058]
[1780208990948,27.8,73930.94,13.5,0.15998,0.00016,13.52098]
[1780208992090,27.8,73930.94,13.5,0.15998,0.00016,13.52098]
[1780208996393,27.8,73929.03,13.5,0.15969,0.00016,13.50421]
[1780208997069,27.8,73929.03,13.5,0.15969,0.00016,13.50421]
[1780208997072,27.8,73927.68,13.5,0.15947,0.00016,13.49228]
[1780208998411,27.8,73925.4,13.5,0.15912,0.00016,13.4721]
[1780209000378,27.8,73918.82,13.5,0.15809,0.00016,13.41372]
[1780209000433,27.8,73918.82,13.5,0.15809,0.00016,13.41372]
[1780209000498,27.8,73918.82,13.5,0.15809,0.00016,13.41372]
[1780209002229,27.8,73917.94,13.5,0.15795,0.00016,13.40595]
[1780209002892,27.8,73915.37,13.5,0.15755,0.00016,13.38317]
[1780209006301,27.8,73915.43,13.5,0.15757,0.00016,13.38399]
[1780209011494,27.8,73918.81,13.5,0.15811,0.00016,13.4149]
[1780209011545,27.8,73918.81,13.5,0.15811,0.00016,13.4149]
[1780209017132,27.8,73922.26,13.5,0.15866,0.00016,13.44636]
[1780209025498,27.81,73922.13,13.5,0.15865,0.00016,13.44552]
[1780209027408,27.81,73929.24,13.5,0.15978,0.00016,13.50938]
[1780209029491,27.81,73931.19,13.5,0.16008,0.00016,13.52669]
[1780209032912,27.81,73930.95,13.5,0.16,0.00016,13.51993]
[1780209036829,27.81,73931.07,13.5,0.16002,0.00016,13.52096]
[1780209036844,27.81,73931.07,13.5,0.16002,0.00016,13.52096]
[1780209043363,27.81,73932.97,13.5,0.16032,0.00016,13.53773]
[1780209046025,27.8,73935.05,13.5,0.16063,0.00016,13.5552]
[1780209051163,27.8,73931.87,13.5,0.16007,0.00016,13.52374]
[1780209057122,27.8,73932.64,13.5,0.16018,0.00016,13.53011]
[1780209058945,27.8,73932.85,13.5,0.16022,0.00016,13.53196]
[1780209062853,27.79,73933.85,13.5,0.16034,0.00016,13.53875]
[1780209062877,27.79,73933.85,13.5,0.16034,0.00016,13.53875]
[1780209062904,27.79,73934.14,13.5,0.16036,0.00016,13.54027]
[1780209068897,27.79,73934.8,13.5,0.16044,0.00016,13.5447]
[1780209068903,27.79,73934.8,13.5,0.16044,0.00016,13.5447]
[1780209069500,27.79,73947.42,13.5,0.16243,0.00016,13.65618]
[1780209075188,27.78,73949.48,13.5,0.16271,0.00016,13.67199]
[1780209079356,27.77,73953.62,13.5,0.16332,0.00016,13.70608]
[1780209084314,27.77,73953.26,13.5,0.16323,0.00016,13.70124]
[1780209088054,27.77,73957.05,13.5,0.1638,0.00016,13.73282]
[1780209088141,27.77,73957.05,13.5,0.1638,0.00016,13.73282]
[1780209088146,27.77,73957.09,13.5,0.16379,0.00016,13.73256]
[1780209091692,27.76,73959.78,13.5,0.1642,0.00016,13.75535]
[1780209091945,27.76,73959.65,13.5,0.16413,0.00016,13.74922]
[1780209097715,27.76,73956.19,13.5,0.16353,0.00016,13.71561]
[1780209102750,27.75,73953.64,13.5,0.16308,0.00016,13.69076]
[1780209107785,27.75,73953.8,13.5,0.16307,0.00016,13.69015]
[1780209112927,27.74,73953.72,13.5,0.16303,0.00016,13.6878]
[1780209118441,27.74,73953.05,13.5,0.16288,0.00016,13.67946]
[1780209123897,27.74,73953.26,13.5,0.16289,0.00016,13.68017]
[1780209128932,27.74,73953.42,13.5,0.1629,0.00016,13.68077]
[1780209133967,27.73,73958.53,13.5,0.1637,0.00016,13.72531]
[1780209139002,27.73,73959.38,13.5,0.16381,0.00016,13.7317]
[1780209144039,27.73,73958.14,13.5,0.16359,0.00016,13.71948]
[1780209149074,27.73,73959.2,13.5,0.16374,0.00016,13.72783]
[1780209154109,27.72,73959.24,13.5,0.16369,0.00016,13.72246]
[1780209159144,27.72,73960.36,13.5,0.16385,0.00016,13.73132]
[1780209164178,27.72,73966.42,13.5,0.16479,0.00016,13.78396]
[1780209171290,27.72,73966.39,13.5,0.16477,0.00016,13.78249]
[1780209176364,27.71,73966.5,13.5,0.16475,0.00016,13.78145]
[1780209181901,27.71,73973.14,13.5,0.16578,0.00016,13.8387]
[1780209187186,27.71,73973.51,13.5,0.16582,0.00016,13.84053]
[1780209191391,27.7,73976.48,13.5,0.16626,0.00016,13.86508]
[1780209197410,27.69,73986.13,13.5,0.16777,0.00016,13.94785]
[1780209197675,27.69,73986.13,13.5,0.16777,0.00016,13.94785]
[1780209198417,27.69,73987.91,13.5,0.16805,0.00016,13.96321]
[1780209200171,27.69,73989.67,13.5,0.16833,0.00016,13.97848]
[1780209202976,27.69,73991.89,13.5,0.16867,0.00016,13.99693]
[1780209208487,27.68,73992.93,13.5,0.16878,0.00016,14.00343]
[1780209213521,27.68,73992.89,13.5,0.16869,0.00016,13.99619]
[1780209215294,27.68,73992.89,13.5,0.16869,0.00016,13.99619]
[1780209215441,27.68,73992.89,13.5,0.16869,0.00016,13.99619]
[1780209218631,27.67,73996.77,13.5,0.16929,0.00016,14.02844]
[1780209224599,27.67,73998.65,13.5,0.16954,0.00016,14.04222]
[1780209229634,27.66,73999.29,13.5,0.16959,0.00016,14.04537]
[1780209233151,27.66,73999.29,13.5,0.16957,0.00016,14.04384]
[1780209238294,27.65,74000.28,13.5,0.16968,0.00016,14.05014]
[1780209241699,27.65,74000.42,13.5,0.16968,0.00016,14.04986]
[1780209242739,27.65,73987.93,13.5,0.1676,0.00016,13.93686]
[1780209243898,27.65,73987.93,13.5,0.1676,0.00016,13.93686]
[1780209246193,27.65,73983.52,13.5,0.16687,0.00016,13.89678]
[1780209246293,27.65,73982.23,13.5,0.16665,0.00016,13.88495]
[1780209248644,27.64,73982.01,13.5,0.1666,0.00016,13.88216]
[1780209248645,27.64,73982.01,13.5,0.1666,0.00016,13.88216]
[1780209250017,27.64,73981.07,13.5,0.16644,0.00016,13.87335]
[1780209252617,27.64,73972.16,13.5,0.16498,0.00016,13.79271]
[1780209259374,27.64,73972.45,13.5,0.16499,0.00016,13.79348]
[1780209266907,27.63,73972.82,13.5,0.165,0.00016,13.794]
[1780209271942,27.63,73974.74,13.5,0.16524,0.00016,13.80504]
[1780209276981,27.62,73975.09,13.5,0.16527,0.00016,13.80657]
[1780209282561,27.62,73975.51,13.5,0.16532,0.00016,13.80937]
[1780209289068,27.62,73975.29,13.5,0.16523,0.00016,13.8046]
[1780209296117,27.61,73974.87,13.5,0.16512,0.00016,13.79877]
[1780209301552,27.61,73974.94,13.5,0.16512,0.00016,13.79851]
[1780209307194,27.61,73974.56,13.5,0.16501,0.00016,13.79278]
[1780209315252,27.6,73975.14,13.5,0.16507,0.00016,13.79566]
[1780209320479,27.6,73975.17,13.5,0.16507,0.00016,13.79564]
[1780209326362,27.6,73975.25,13.5,0.16503,0.00016,13.79383]
[1780209330820,27.59,73973.94,13.5,0.16479,0.00016,13.7807]
[1780209330935,27.59,73973.94,13.5,0.16479,0.00016,13.7807]
[1780209331364,27.59,73965.03,13.5,0.16331,0.00016,13.6961]
[1780209334751,27.59,73960.63,13.5,0.16258,0.00016,13.65552]
[1780209336853,27.59,73960.74,13.5,0.16258,0.00016,13.65575]
[1780209336874,27.59,73960.74,13.5,0.16258,0.00016,13.65575]
[1780209342802,27.58,73959.44,13.5,0.16234,0.00016,13.64193]
[1780209343118,27.58,73959.44,13.5,0.16234,0.00016,13.64193]
[1780209343185,27.58,73959.44,13.5,0.16233,0.00016,13.64158]
[1780209350714,27.58,73959.34,13.5,0.16228,0.00016,13.63888]
[1780209356539,27.57,73957.76,13.5,0.16196,0.00016,13.62083]
[1780209361574,27.57,73956.26,13.5,0.16168,0.00016,13.60546]
[1780209367940,27.56,73956.26,13.5,0.16165,0.00016,13.60402]
[1780209373658,27.56,73955.96,13.5,0.16156,0.00016,13.59852]
[1780209379479,27.56,73955.96,13.5,0.16153,0.00016,13.59719]
[1780209380130,27.55,73955.93,13.5,0.16151,0.00016,13.59627]
[1780209380216,27.55,73956.5,13.5,0.1616,0.00016,13.60106]
[1780209386324,27.55,73959.49,13.5,0.16205,0.00016,13.62642]
[1780209388678,27.55,73960.24,13.5,0.16214,0.00016,13.63158]
[1780209390134,27.55,73961.97,13.5,0.16242,0.00016,13.64709]
[1780209390235,27.55,73964.57,13.5,0.16282,0.00016,13.66956]
[1780209395813,27.54,73973.81,13.5,0.16422,0.00016,13.74512]
[1780209401478,27.54,73975.1,13.5,0.1644,0.00016,13.75472]
[1780209404182,27.53,73979.06,13.5,0.16501,0.00016,13.78867]
[1780209406390,27.53,73969.38,13.5,0.16341,0.00016,13.70026]
[1780209413092,27.53,73969.17,13.5,0.16334,0.00016,13.69615]
[1780209418152,27.52,73968.78,13.5,0.16323,0.00016,13.69007]
[1780209423165,27.52,73968.79,13.5,0.1632,0.00016,13.68846]
[1780209429331,27.51,73968.69,13.5,0.16313,0.00016,13.68467]
[1780209434683,27.51,73968.73,13.5,0.1631,0.00016,13.683]
[1780209440190,27.5,73970.6,13.5,0.16336,0.00016,13.6973]
[1780209446911,27.5,73970.66,13.5,0.16331,0.00016,13.69487]
[1780209453734,27.49,73970.59,13.5,0.16327,0.00016,13.69256]
[1780209459259,27.48,73970.96,13.5,0.16322,0.00016,13.68756]
[1780209464883,27.48,73970.96,13.5,0.16322,0.00016,13.68756]
[1780209470389,27.48,73970.96,13.5,0.16314,0.00016,13.68345]
[1780209475941,27.47,73970.96,13.5,0.1631,0.00016,13.68109]
[1780209475953,27.47,73970.96,13.5,0.1631,0.00016,13.68109]
[1780209475964,27.47,73970.96,13.5,0.1631,0.00016,13.68109]
[1780209481116,27.47,73970.87,13.5,0.16305,0.00016,13.67834]
[1780209486449,27.46,73971.77,13.5,0.16315,0.00016,13.6841]
[1780209491484,27.46,73971.6,13.5,0.16309,0.00016,13.68055]
[1780209496519,27.45,73971.64,13.5,0.16306,0.00016,13.67891]
[1780209502561,27.45,73971.3,13.5,0.16296,0.00016,13.67348]
[1780209507596,27.45,73971.24,13.5,0.16291,0.00016,13.67103]
[1780209513605,27.44,73971.22,13.5,0.16284,0.00016,13.66477]
[1780209518619,27.44,73971.67,13.5,0.16287,0.00016,13.66657]
[1780209524715,27.43,73973.52,13.5,0.16312,0.00016,13.68053]
[1780209529750,27.43,73973.75,13.5,0.16312,0.00016,13.68066]
[1780209536799,27.42,73973.66,13.5,0.16306,0.00016,13.67718]
[1780209542123,27.42,73972.49,13.5,0.16284,0.00016,13.66474]
[1780209547877,27.42,73967.74,13.5,0.16203,0.00016,13.62003]
[1780209552912,27.41,73967.53,13.5,0.16197,0.00016,13.61658]
[1780209557947,27.41,73966.92,13.5,0.16185,0.00016,13.60952]
[1780209562979,27.41,73967.45,13.5,0.1619,0.00016,13.61276]
[1780209568017,27.4,73965.51,13.5,0.16156,0.00016,13.59346]
[1780209573052,27.4,73967.89,13.5,0.16187,0.00016,13.6089]
[1780209577327,27.4,73977.57,13.5,0.16341,0.00016,13.69481]
[1780209583122,27.39,73983.47,13.5,0.16432,0.00016,13.74533]
[1780209588157,27.39,73982.89,13.5,0.16419,0.00016,13.73789]
[1780209593192,27.38,73982.77,13.5,0.16413,0.00016,13.7347]
[1780209598227,27.38,73977.82,13.5,0.16329,0.00016,13.68805]
[1780209603264,27.37,73977.98,13.5,0.16328,0.00016,13.68777]
[1780209609148,27.37,73977.81,13.5,0.16323,0.00016,13.68488]
[1780209614830,27.37,73977.05,13.5,0.16307,0.00016,13.67603]
[1780209620071,27.36,73970.34,13.5,0.16195,0.00016,13.6136]
[1780209625117,27.36,73970.26,13.5,0.16192,0.00016,13.6117]
[1780209630456,27.36,73967.64,13.5,0.16147,0.00016,13.58662]
[1780209635491,27.36,73967.37,13.5,0.16136,0.00016,13.57857]
[1780209640659,27.36,73966.71,13.5,0.16124,0.00016,13.57178]
[1780209646783,27.35,73965.96,13.5,0.1611,0.00016,13.56383]
[1780209648077,27.35,73965.5,13.5,0.16102,0.00016,13.55928]
[1780209648122,27.35,73965.5,13.5,0.16101,0.00016,13.55907]
[1780209653617,27.35,73964.72,13.5,0.16087,0.00016,13.55081]
[1780209653954,27.35,73964.72,13.5,0.16087,0.00016,13.55081]
[1780209655631,27.35,73964.76,13.5,0.16086,0.00016,13.55055]
[1780209661179,27.34,73964.76,13.5,0.16083,0.00016,13.54906]
[1780209667555,27.34,73964.79,13.5,0.1608,0.00016,13.54711]
[1780209670436,27.34,73964.82,13.5,0.16078,0.00016,13.5459]
[1780209670443,27.34,73964.82,13.5,0.16078,0.00016,13.5459]
[1780209670736,27.34,73966.17,13.5,0.16099,0.00016,13.55772]
[1780209675771,27.33,73971.48,13.5,0.16182,0.00016,13.60415]
[1780209676622,27.33,73971.48,13.5,0.16182,0.00016,13.60415]
[1780209676778,27.33,73970.93,13.5,0.16172,0.00016,13.59886]
[1780209681815,27.33,73971.33,13.5,0.16175,0.00016,13.60073]
[1780209687838,27.33,73971.35,13.5,0.16172,0.00016,13.59877]
[1780209693897,27.32,73970.47,13.5,0.16147,0.00016,13.58289]
[1780209699282,27.32,73970.54,13.5,0.16146,0.00016,13.58232]
[1780209704974,27.31,73970.54,13.5,0.16141,0.00016,13.57917]
[1780209709595,27.31,73971.81,13.5,0.16158,0.00016,13.58907]
[1780209709694,27.31,73971.96,13.5,0.1616,0.00016,13.59003]
[1780209715164,27.3,73968.99,13.5,0.1611,0.00016,13.56205]
[1780209719153,27.3,73967.97,13.5,0.16091,0.00016,13.55162]
[1780209725219,27.3,73968.09,13.5,0.16091,0.00016,13.55156]
[1780209730515,27.3,73968.08,13.5,0.16089,0.00016,13.55032]
[1780209731968,27.3,73968.05,13.5,0.16087,0.00016,13.54959]
[1780209739287,27.29,73968.19,13.5,0.16087,0.00016,13.54948]
[1780209744688,27.29,73968.09,13.5,0.16083,0.00016,13.54698]
[1780209751043,27.29,73968.0,13.5,0.16079,0.00016,13.54481]
[1780209757302,27.28,73968.02,13.5,0.16073,0.00016,13.53909]
[1780209762783,27.28,73968.06,13.5,0.16071,0.00016,13.53815]
[1780209768311,27.28,73968.19,13.5,0.16071,0.00016,13.53824]
[1780209771916,27.28,73967.8,13.5,0.16064,0.00016,13.53406]
[1780209775520,27.28,73967.85,13.5,0.16063,0.00016,13.53388]
[1780209775621,27.28,73967.8,13.5,0.16061,0.00016,13.53279]
[1780209780661,27.27,73967.83,13.5,0.16059,0.00016,13.53176]
[1780209785843,27.27,73967.86,13.5,0.16058,0.00016,13.53105]
[1780209792794,27.27,73967.16,13.5,0.16042,0.00016,13.52213]
[1780209797814,27.26,73967.16,13.5,0.16039,0.00016,13.52025]
[1780209807693,27.26,73967.31,13.5,0.16035,0.00016,13.5182]
[1780209814741,27.25,73967.48,13.5,0.1603,0.00016,13.513]
[1780209820784,27.25,73967.37,13.5,0.16024,0.00016,13.5102]
[1780209826826,27.24,73967.37,13.5,0.16021,0.00016,13.50842]
[1780209833876,27.24,73967.39,13.5,0.16018,0.00016,13.50654]
[1780209844953,27.23,73967.37,13.5,0.16012,0.00016,13.50318]
[1780209852005,27.23,73967.38,13.5,0.16008,0.00016,13.50127]
[1780209857044,27.23,73967.12,13.5,0.16002,0.00016,13.49751]
[1780209862079,27.22,73962.67,13.5,0.15928,0.00016,13.45603]
[1780209868121,27.22,73961.96,13.5,0.15914,0.00016,13.44827]
[1780209873156,27.22,73961.3,13.5,0.15897,0.00016,13.43664]
[1780209880205,27.22,73961.32,13.5,0.15895,0.00016,13.43537]
[1780209885243,27.21,73961.05,13.5,0.15889,0.00016,13.43189]
[1780209890278,27.21,73961.03,13.5,0.15887,0.00016,13.43068]
[1780209897327,27.21,73961.87,13.5,0.15898,0.00016,13.43687]
[1780209907397,27.2,73961.25,13.5,0.15884,0.00016,13.42897]
[1780209911693,27.2,73961.32,13.5,0.15884,0.00016,13.42919]
[1780209911711,27.2,73961.32,13.5,0.15884,0.00016,13.42919]
[1780209925524,27.2,73961.35,13.5,0.15879,0.00016,13.42619]
[1780209932573,27.19,73961.38,13.5,0.15872,0.00016,13.42047]
[1780209937038,27.19,73961.24,13.5,0.15869,0.00016,13.41881]
[1780209937139,27.19,73961.24,13.5,0.15869,0.00016,13.41881]
[1780209945664,27.19,73964.43,13.5,0.15917,0.00016,13.44567]
[1780209950699,27.19,73964.69,13.5,0.15919,0.00016,13.44688]
[1780209955837,27.19,73962.0,13.5,0.15875,0.00016,13.42181]
[1780209961776,27.18,73960.94,13.5,0.15855,0.00016,13.41067]
[1780209967818,27.18,73961.63,13.5,0.15864,0.00016,13.41586]
[1780209972853,27.18,73960.85,13.5,0.1585,0.00016,13.40787]
[1780209978230,27.18,73963.06,13.5,0.15884,0.00016,13.42721]
[1780209983930,27.18,73961.2,13.5,0.15852,0.00016,13.40893]
[1780209989972,27.17,73961.14,13.5,0.15849,0.00016,13.40736]
[1780209996014,27.17,73961.14,13.5,0.15843,0.00016,13.40176]
[1780210008100,27.17,73961.11,13.5,0.15839,0.00016,13.39953]
[1780210013135,27.17,73960.95,13.5,0.15835,0.00016,13.39727]
[1780210018231,27.16,73960.73,13.5,0.1583,0.00016,13.39463]
[1780210024212,27.16,73960.24,13.5,0.1582,0.00016,13.38908]
[1780210031260,27.16,73960.87,13.5,0.15828,0.00016,13.39373]
[1780210043352,27.16,73960.24,13.5,0.15815,0.00016,13.38612]
[1780210049177,27.16,73960.24,13.5,0.15814,0.00016,13.38549]
[1780210049215,27.16,73960.24,13.5,0.15814,0.00016,13.38549]
[1780210058145,27.15,73960.21,13.5,0.15808,0.00016,13.37985]
[1780210065859,27.15,73960.21,13.5,0.15805,0.00016,13.37836]
[1780210071707,27.15,73960.14,13.5,0.15801,0.00016,13.37634]
[1780210074268,27.15,73960.18,13.5,0.15802,0.00016,13.37642]
[1780210074273,27.15,73960.18,13.5,0.15802,0.00016,13.37642]
[1780210074369,27.15,73960.11,13.5,0.158,0.00016,13.37565]
[1780210075612,27.15,73960.11,13.5,0.158,0.00016,13.37565]
[1780210080750,27.15,73960.11,13.5,0.158,0.00016,13.37563]
[1780210081064,27.15,73960.11,13.5,0.158,0.00016,13.37563]
[1780210086118,27.15,73960.14,13.5,0.15801,0.00016,13.37594]
[1780210090899,27.15,73959.62,13.5,0.15792,0.00016,13.3712]
[1780210092948,27.15,73959.77,13.5,0.15795,0.00016,13.37257]
[1780210095290,27.15,73960.4,13.5,0.15805,0.00016,13.37828]
[1780210096326,27.15,73960.88,13.5,0.15812,0.00016,13.38263]
[1780210097133,27.15,73960.7,13.5,0.1581,0.00016,13.38097]
[1780210097162,27.15,73960.7,13.5,0.1581,0.00016,13.38097]
[1780210099093,27.15,73960.73,13.5,0.1581,0.00016,13.38123]
[1780210101023,27.15,73960.48,13.5,0.15806,0.00016,13.37889]
[1780210106272,27.15,73960.24,13.5,0.15802,0.00016,13.37664]
[1780210106955,27.15,73960.72,13.5,0.1581,0.00016,13.38097]
[1780210108418,27.15,73960.72,13.5,0.1581,0.00016,13.38094]
[1780210111258,27.15,73960.72,13.5,0.15809,0.00016,13.38092]
[1780210111294,27.15,73960.72,13.5,0.15809,0.00016,13.38092]
[1780210111362,27.15,73960.72,13.5,0.15809,0.00016,13.38092]
[1780210112109,27.15,73960.72,13.5,0.15805,0.00016,13.37625]
[1780210114966,27.15,73960.8,13.5,0.15806,0.00016,13.37692]
[1780210115478,27.15,73961.15,13.5,0.15812,0.00016,13.38008]
[1780210115920,27.15,73961.15,13.5,0.15812,0.00016,13.38008]
[1780210118429,27.15,73964.11,13.5,0.15859,0.00016,13.4069]
[1780210123914,27.15,73964.04,13.5,0.15857,0.00016,13.40589]
[1780210128949,27.14,73964.13,13.5,0.15858,0.00016,13.40639]
[1780210129582,27.14,73964.13,13.5,0.15858,0.00016,13.40639]
[1780210134582,27.14,73968.53,13.5,0.15928,0.00016,13.44603]
[1780210134925,27.14,73968.53,13.5,0.15928,0.00016,13.44603]
[1780210140199,27.14,73968.63,13.5,0.15929,0.00016,13.44654]
[1780210140300,27.14,73968.63,13.5,0.15929,0.00016,13.44634]
[1780210148086,27.14,73968.67,13.5,0.15926,0.00016,13.44481]
[1780210154128,27.14,73968.51,13.5,0.15921,0.00016,13.44197]
[1780210156383,27.14,73968.61,13.5,0.15922,0.00016,13.44266]
[1780210157149,27.14,73972.25,13.5,0.15981,0.00016,13.47548]
[1780210166904,27.13,73972.68,13.5,0.15987,0.00016,13.47893]
[1780210166971,27.13,73972.68,13.5,0.15987,0.00016,13.47893]
[1780210175275,27.13,73972.66,13.5,0.15979,0.00016,13.47263]
[1780210178563,27.13,73973.17,13.5,0.15987,0.00016,13.47699]
[1780210181317,27.13,73973.2,13.5,0.15987,0.00016,13.47707]
[1780210186352,27.13,73973.21,13.5,0.15987,0.00016,13.47694]
[1780210191387,27.13,73972.66,13.5,0.15978,0.00016,13.47172]
[1780210195582,27.13,73972.62,13.5,0.15977,0.00016,13.47132]
[1780210195683,27.13,73972.62,13.5,0.15977,0.00016,13.4712]
[1780210203472,27.13,73965.34,13.5,0.15859,0.00016,13.40448]
[1780210210521,27.13,73966.04,13.5,0.1587,0.00016,13.4109]
[1780210211754,27.13,73966.04,13.5,0.1587,0.00016,13.4109]
[1780210211787,27.13,73966.04,13.5,0.1587,0.00016,13.4109]
[1780210218002,27.13,73966.08,13.5,0.15871,0.00016,13.41126]
[1780210223803,27.13,73966.32,13.5,0.15874,0.00016,13.41339]
[1780210227982,27.13,73966.25,13.5,0.15873,0.00016,13.41268]
[1780210235003,27.13,73966.32,13.5,0.1587,0.00016,13.40863]
[1780210235092,27.13,73966.35,13.5,0.1587,0.00016,13.40883]
[1780210237144,27.13,73962.57,13.5,0.15809,0.00016,13.37427]
[1780210237157,27.13,73962.57,13.5,0.15809,0.00016,13.37427]
[1780210245782,27.13,73960.41,13.5,0.15773,0.00016,13.35372]
[1780210250817,27.12,73960.45,13.5,0.15773,0.00016,13.3537]
[1780210257192,27.12,73960.57,13.5,0.15774,0.00016,13.35452]
[1780210262901,27.12,73960.04,13.5,0.15765,0.00016,13.34919]
[1780210270957,27.12,73960.12,13.5,0.15765,0.00016,13.34953]
[1780210275992,27.12,73959.8,13.5,0.1576,0.00016,13.3464]
[1780210282034,27.12,73959.82,13.5,0.1576,0.00016,13.34636]
[1780210284390,27.12,73959.97,13.5,0.15762,0.00016,13.34769]
[1780210284490,27.12,73959.85,13.5,0.1576,0.00016,13.34656]
[1780210289791,27.12,73959.48,13.5,0.15755,0.00016,13.3437]
[1780210290277,27.12,73958.45,13.5,0.15739,0.00016,13.33443]
[1780210290584,27.12,73958.45,13.5,0.15739,0.00016,13.33443]
[1780210294870,27.12,73955.4,13.5,0.15686,0.00016,13.3021]
[1780210302864,27.12,73954.59,13.5,0.15673,0.00016,13.29484]
[1780210308216,27.12,73957.2,13.5,0.15715,0.00016,13.31877]
[1780210315264,27.12,73957.85,13.5,0.15725,0.00016,13.3246]
[1780210323321,27.12,73956.6,13.5,0.15705,0.00016,13.31323]
[1780210328356,27.12,73954.71,13.5,0.15676,0.00016,13.29626]
[1780210334397,27.12,73955.53,13.5,0.15689,0.00016,13.304]
[1780210339433,27.12,73955.68,13.5,0.15692,0.00016,13.30553]
[1780210349502,27.12,73955.68,13.5,0.15692,0.00016,13.3058]
[1780210356425,27.12,73955.68,13.5,0.15692,0.00016,13.3058]
[1780210362594,27.13,73955.54,13.5,0.15686,0.00016,13.30021]
[1780210373671,27.13,73955.5,13.5,0.15686,0.00016,13.30005]
[1780210379000,27.13,73954.99,13.5,0.15678,0.00016,13.29547]
[1780210380836,27.13,73954.99,13.5,0.15678,0.00016,13.2955]
[1780210380919,27.13,73954.99,13.5,0.15678,0.00016,13.2955]
[1780210386915,27.13,73952.58,13.5,0.1564,0.00016,13.27371]
[1780210397840,27.13,73952.58,13.5,0.15641,0.00016,13.27428]
[1780210402875,27.13,73952.21,13.5,0.15635,0.00016,13.2711]
[1780210408019,27.13,73952.21,13.5,0.15636,0.00016,13.27122]
[1780210413959,27.13,73953.79,13.5,0.15657,0.00016,13.28119]
[1780210419499,27.13,73953.72,13.5,0.15656,0.00016,13.28058]
[1780210425036,27.13,73953.94,13.5,0.1566,0.00016,13.28263]
[1780210431078,27.13,73954.02,13.5,0.15661,0.00016,13.2834]
[1780210437120,27.13,73954.12,13.5,0.15663,0.00016,13.28441]
[1780210442156,27.13,73952.45,13.5,0.15636,0.00016,13.26942]
[1780210447192,27.13,73952.6,13.5,0.15639,0.00016,13.27103]
[1780210456255,27.13,73952.92,13.5,0.15645,0.00016,13.27439]
[1780210461291,27.13,73953.1,13.5,0.15648,0.00016,13.27629]
[1780210467547,27.13,73953.68,13.5,0.15658,0.00016,13.28179]
[1780210473375,27.13,73954.88,13.5,0.15674,0.00016,13.28852]
[1780210478410,27.13,73955.34,13.5,0.15682,0.00016,13.29293]
[1780210485459,27.13,73955.65,13.5,0.15687,0.00016,13.29604]
[1780210490497,27.13,73956.28,13.5,0.15697,0.00016,13.30189]
[1780210493051,27.13,73956.28,13.5,0.15697,0.00016,13.30189]
[1780210494098,27.13,73956.28,13.5,0.15697,0.00016,13.30192]
[1780210500565,27.13,73954.43,13.5,0.15668,0.00016,13.28513]
[1780210506607,27.13,73952.91,13.5,0.15644,0.00016,13.2715]
[1780210511756,27.13,73954.53,13.5,0.1567,0.00016,13.2863]
[1780210511797,27.13,73954.53,13.5,0.1567,0.00016,13.2863]
[1780210517684,27.13,73953.88,13.5,0.1566,0.00016,13.28037]
[1780210522719,27.13,73953.88,13.5,0.1566,0.00016,13.28036]
[1780210532789,27.13,73954.7,13.5,0.15668,0.00016,13.28312]
[1780210537235,27.13,73954.35,13.5,0.15663,0.00016,13.27985]
[1780210537261,27.13,73954.35,13.5,0.15663,0.00016,13.27985]
[1780210543866,27.13,73953.9,13.5,0.15655,0.00016,13.27553]
[1780210548901,27.13,73953.45,13.5,0.15647,0.00016,13.27128]
[1780210555950,27.13,73954.1,13.5,0.15657,0.00016,13.27698]
[1780210556851,27.13,73954.1,13.5,0.15657,0.00016,13.27698]
[1780210561992,27.13,73955.92,13.5,0.15686,0.00016,13.29331]
[1780210570192,27.13,73955.78,13.5,0.15683,0.00016,13.29181]
[1780210576644,27.13,73955.3,13.5,0.15675,0.00016,13.2869]
[1780210582102,27.13,73954.57,13.5,0.15663,0.00016,13.28003]
[1780210588175,27.13,73954.26,13.5,0.15657,0.00016,13.27692]
[1780210594013,27.13,73954.06,13.5,0.1565,0.00016,13.2704]
[1780210601271,27.13,73956.22,13.5,0.15684,0.00016,13.28974]
[1780210605918,27.13,73954.29,13.5,0.15652,0.00016,13.27197]
[1780210613355,27.13,73954.92,13.5,0.15662,0.00016,13.27743]
[1780210617830,27.13,73954.92,13.5,0.15662,0.00016,13.27743]
[1780210624431,27.13,73955.03,13.5,0.15663,0.00016,13.27795]
[1780210631481,27.13,73954.92,13.5,0.15661,0.00016,13.27666]
[1780210636517,27.13,73956.01,13.5,0.15678,0.00016,13.28637]
[1780210641650,27.13,73955.91,13.5,0.15676,0.00016,13.28535]
[1780210646948,27.13,73956.14,13.5,0.15679,0.00016,13.28704]
[1780210654642,27.12,73955.52,13.5,0.15664,0.00016,13.27641]
[1780210655091,27.12,73955.52,13.5,0.15664,0.00016,13.27641]
[1780210660124,27.12,73955.7,13.5,0.15667,0.00016,13.27801]
[1780210672768,27.12,73956.49,13.5,0.15678,0.00016,13.28457]
[1780210677804,27.12,73956.14,13.5,0.15672,0.00016,13.28119]
[1780210691902,27.12,73956.9,13.5,0.15684,0.00016,13.28752]
[1780210695243,27.12,73957.69,13.5,0.15696,0.00016,13.29459]
[1780210700964,27.12,73957.07,13.5,0.15684,0.00016,13.28807]
[1780210707151,27.12,73956.44,13.5,0.15673,0.00016,13.28158]
[1780210712705,27.12,73956.44,13.5,0.15668,0.00016,13.27659]
[1780210719059,27.12,73958.38,13.5,0.15699,0.00016,13.29414]
[1780210730069,27.12,73956.58,13.5,0.15669,0.00016,13.27684]
[1780210730967,27.12,73956.58,13.5,0.15669,0.00016,13.27684]
[1780210736117,27.11,73956.52,13.5,0.15666,0.00016,13.27529]
[1780210741883,27.11,73956.44,13.5,0.15664,0.00016,13.27448]
[1780210747668,27.11,73956.29,13.5,0.15662,0.00016,13.27304]
[1780210754498,27.11,73956.43,13.5,0.15664,0.00016,13.27427]
[1780210760386,27.11,73956.43,13.5,0.15664,0.00016,13.27413]
[1780210765421,27.11,73956.47,13.5,0.15664,0.00016,13.27442]
[1780210778512,27.11,73956.51,13.5,0.1566,0.00016,13.26998]
[1780210782730,27.11,73956.51,13.5,0.1566,0.00016,13.26998]
[1780210787865,27.11,73957.16,13.5,0.15671,0.00016,13.27579]
[1780210793618,27.11,73955.83,13.5,0.15649,0.00016,13.26364]
[1780210798652,27.11,73952.75,13.5,0.156,0.00016,13.2356]
[1780210801276,27.11,73951.41,13.5,0.15579,0.00016,13.22349]
[1780210803246,27.11,73941.36,13.5,0.1542,0.00016,13.13279]
[1780210803663,27.11,73941.36,13.5,0.1542,0.00016,13.13279]
[1780210804471,27.11,73941.19,13.5,0.15419,0.00016,13.13174]
[1780210810737,27.12,73933.09,13.5,0.15295,0.00016,13.06073]
[1780210812657,27.12,73940.54,13.5,0.15414,0.00016,13.12895]
[1780210814138,27.12,73940.13,13.5,0.15409,0.00016,13.12599]
[1780210820808,27.13,73940.34,13.5,0.15417,0.00016,13.13064]
[1780210825843,27.13,73940.65,13.5,0.15425,0.00016,13.13531]
[1780210830878,27.13,73940.44,13.5,0.15425,0.00016,13.13517]
[1780210836063,27.14,73940.12,13.5,0.15418,0.00016,13.12872]
[1780210837287,27.14,73940.12,13.5,0.15419,0.00016,13.12934]
[1780210837335,27.14,73940.12,13.5,0.15419,0.00016,13.12934]
[1780210837906,27.14,73940.12,13.5,0.15419,0.00016,13.12934]
[1780210840761,27.14,73940.12,13.5,0.15421,0.00016,13.1304]
[1780210840863,27.14,73940.12,13.5,0.15421,0.00016,13.13067]
[1780210846702,27.14,73935.88,13.5,0.15356,0.00016,13.09327]
[1780210851062,27.15,73935.51,13.5,0.15353,0.00016,13.09149]
[1780210851075,27.15,73934.52,13.5,0.15338,0.00016,13.08282]
[1780210855302,27.15,73928.97,13.5,0.15253,0.00016,13.03353]
[1780210855518,27.15,73928.97,13.5,0.15253,0.00016,13.03353]
[1780210855712,27.15,73928.97,13.5,0.15253,0.00016,13.03353]
[1780210861088,27.16,73928.95,13.5,0.15259,0.00016,13.0369]
[1780210862737,27.16,73928.94,13.5,0.15259,0.00016,13.03741]
[1780210865672,27.16,73928.45,13.5,0.15255,0.00016,13.03457]
[1780210870869,27.16,73928.25,13.5,0.15255,0.00016,13.03478]
[1780210871160,27.17,73928.1,13.5,0.15254,0.00016,13.03444]
[1780210878210,27.17,73925.78,13.5,0.15224,0.00016,13.01685]
[1780210881824,27.17,73925.28,13.5,0.15218,0.00016,13.01333]
[1780210881830,27.17,73925.28,13.5,0.15218,0.00016,13.01333]
[1780210882047,27.18,73925.28,13.5,0.1522,0.00016,13.01436]
[1780210882318,27.18,73925.28,13.5,0.1522,0.00016,13.01436]
[1780210882384,27.18,73925.28,13.5,0.1522,0.00016,13.01436]
[1780210886883,27.18,73920.02,13.5,0.15141,0.00016,12.96859]
[1780210892308,27.19,73920.54,13.5,0.1515,0.00016,12.97173]
[1780210897348,27.19,73920.93,13.5,0.15162,0.00016,12.97858]
[1780210909483,27.2,73920.97,13.5,0.15168,0.00016,12.98203]
[1780210915473,27.22,73921.11,13.5,0.15192,0.00016,12.99529]
[1780210923530,27.23,73921.33,13.5,0.15207,0.00016,13.00408]
[1780210928803,27.24,73920.29,13.5,0.15197,0.00016,12.99814]
[1780210934607,27.25,73917.43,13.5,0.15163,0.00016,12.97862]
[1780210939999,27.26,73917.73,13.5,0.15173,0.00016,12.98436]
[1780210945684,27.27,73920.25,13.5,0.15222,0.00016,13.01228]
[1780210950842,27.28,73917.99,13.5,0.15192,0.00016,12.99479]
[1780210956761,27.29,73915.08,13.5,0.15153,0.00016,12.9703]
[1780210961802,27.3,73914.47,13.5,0.15151,0.00016,12.96868]
[1780210967737,27.3,73913.91,13.5,0.1515,0.00016,12.96845]
[1780210972848,27.32,73914.15,13.5,0.15164,0.00016,12.97636]
[1780210974003,27.32,73914.15,13.5,0.15166,0.00016,12.97731]
[1780210974068,27.32,73914.15,13.5,0.15168,0.00016,12.97825]
[1780210978464,27.33,73914.24,13.5,0.15174,0.00016,12.98189]
[1780210983966,27.33,73913.56,13.5,0.15171,0.00016,12.97993]
[1780210987055,27.34,73912.94,13.5,0.15164,0.00016,12.97576]
[1780210987129,27.34,73912.94,13.5,0.15165,0.00016,12.97647]
[1780210993123,27.34,73912.12,13.5,0.15158,0.00016,12.97262]
[1780210998396,27.35,73913.32,13.5,0.15184,0.00016,12.98728]
[1780211002388,27.36,73912.89,13.5,0.15183,0.00016,12.98683]
[1780211003101,27.36,73913.04,13.5,0.15188,0.00016,12.9899]
[1780211008136,27.37,73913.4,13.5,0.15201,0.00016,12.99692]
[1780211013171,27.38,73914.21,13.5,0.15216,0.00016,13.00346]
[1780211018206,27.38,73913.1,13.5,0.15204,0.00016,12.99674]
[1780211024248,27.39,73912.78,13.5,0.15207,0.00016,12.99816]
[1780211030496,27.4,73912.6,13.5,0.1521,0.00016,12.99983]
[1780211035933,27.41,73912.6,13.5,0.1522,0.00016,13.00554]
[1780211041654,27.42,73910.32,13.5,0.15191,0.00016,12.98866]
[1780211041983,27.42,73910.32,13.5,0.15191,0.00016,12.98866]
[1780211041985,27.42,73910.32,13.5,0.15191,0.00016,12.98866]
[1780211043320,27.42,73898.36,13.5,0.1501,0.00015,12.88331]
[1780211043358,27.42,73898.36,13.5,0.1501,0.00015,12.88331]
[1780211045339,27.42,73895.06,13.5,0.1496,0.00015,12.85443]
[1780211046820,27.42,73895.48,13.5,0.14969,0.00015,12.85913]
[1780211047031,27.42,73895.48,13.5,0.14969,0.00015,12.85913]
[1780211047109,27.43,73895.47,13.5,0.14972,0.00015,12.861]
[1780211051034,27.43,73889.54,13.5,0.14884,0.00015,12.80953]
[1780211056472,27.44,73891.89,13.5,0.1493,0.00015,12.83664]
[1780211061509,27.45,73890.8,13.5,0.14921,0.00015,12.83106]
[1780211069565,27.47,73891.29,13.5,0.14941,0.00015,12.84275]
[1780211074604,27.47,73890.65,13.5,0.14934,0.00015,12.83642]
[1780211079640,27.48,73890.21,13.5,0.14934,0.00015,12.83646]
[1780211084675,27.49,73890.15,13.5,0.1494,0.00015,12.8399]
[1780211089710,27.5,73889.72,13.5,0.14941,0.00015,12.84]
[1780211095245,27.5,73889.86,13.5,0.14948,0.00015,12.84439]
[1780211100888,27.51,73887.45,13.5,0.1492,0.00015,12.82757]
[1780211100975,27.51,73887.45,13.5,0.1492,0.00015,12.82757]
[1780211101389,27.51,73887.54,13.5,0.14923,0.00015,12.82918]
[1780211104022,27.52,73894.03,13.5,0.15025,0.00015,12.88899]
[1780211104730,27.52,73893.47,13.5,0.15018,0.00015,12.88477]
[1780211105002,27.52,73893.47,13.5,0.15018,0.00015,12.88477]
[1780211105014,27.52,73893.38,13.5,0.15018,0.00015,12.88477]
[1780211110086,27.53,73889.37,13.5,0.14962,0.00015,12.85222]
[1780211112296,27.53,73889.12,13.5,0.14961,0.00015,12.85142]
[1780211112326,27.53,73889.05,13.5,0.14961,0.00015,12.85138]
[1780211118915,27.54,73889.34,13.5,0.14972,0.00015,12.85804]
[1780211126971,27.55,73890.4,13.5,0.14996,0.00015,12.87193]
[1780211127979,27.55,73890.4,13.5,0.14996,0.00015,12.87193]
[1780211130815,27.55,73890.36,13.5,0.14998,0.00015,12.87318]
[1780211130999,27.55,73890.4,13.5,0.14996,0.00015,12.86947]
[1780211136036,27.56,73891.06,13.5,0.1501,0.00015,12.87795]
[1780211138285,27.56,73890.31,13.5,0.15,0.00015,12.87174]
[1780211138354,27.56,73889.07,13.5,0.14982,0.00015,12.86115]
[1780211139461,27.56,73889.25,13.5,0.14985,0.00015,12.86328]
[1780211144827,27.56,73889.28,13.5,0.1499,0.00015,12.86612]
[1780211151141,27.57,73891.3,13.5,0.15027,0.00015,12.88763]
[1780211152899,27.57,73891.55,13.5,0.15032,0.00015,12.89032]
[1780211157008,27.57,73891.96,13.5,0.15041,0.00015,12.89576]
[1780211157184,27.58,73891.79,13.5,0.15039,0.00015,12.89467]
[1780211162219,27.62,73891.21,13.5,0.15071,0.00015,12.91287]
[1780211165019,27.64,73892.35,13.5,0.15108,0.00015,12.93369]
[1780211165243,27.65,73894.76,13.5,0.15154,0.00015,12.96046]
[1780211171285,27.71,73896.51,13.5,0.15234,0.00015,13.00596]
[1780211175805,27.75,73897.9,13.5,0.15286,0.00015,13.03601]
[1780211180934,27.77,73902.2,13.5,0.15372,0.00015,13.08519]
[1780211187397,27.8,73901.99,13.5,0.154,0.00015,13.10068]
[1780211192432,27.82,73903.46,13.5,0.15428,0.00015,13.11486]
[1780211197467,27.82,73903.13,13.5,0.15427,0.00015,13.11396]
[1780211201395,27.82,73903.75,13.5,0.15439,0.00015,13.1207]
[1780211207537,27.84,73902.26,13.5,0.1543,0.00015,13.11548]
[1780211212236,27.84,73903.43,13.5,0.15451,0.00015,13.12736]
[1780211212239,27.84,73903.43,13.5,0.15451,0.00015,13.12736]
[1780211218182,27.85,73901.08,13.5,0.15419,0.00015,13.10923]
[1780211218258,27.85,73901.08,13.5,0.15419,0.00015,13.10923]
[1780211223490,27.85,73898.64,13.5,0.15386,0.00015,13.09005]
[1780211228684,27.86,73898.82,13.5,0.15401,0.00015,13.09845]
[1780211238303,27.87,73901.11,13.5,0.15442,0.00015,13.12238]
[1780211243789,27.88,73901.46,13.5,0.15452,0.00015,13.12793]
[1780211245903,27.88,73901.25,13.5,0.15449,0.00015,13.12636]
[1780211245908,27.88,73901.25,13.5,0.15449,0.00015,13.12636]
[1780211248015,27.88,73901.43,13.5,0.15453,0.00015,13.12853]
[1780211253859,27.88,73903.52,13.5,0.15485,0.00015,13.14439]
[1780211258342,27.88,73903.13,13.5,0.1548,0.00015,13.1418]
[1780211263929,27.89,73901.11,13.5,0.15453,0.00015,13.12606]
[1780211268964,27.89,73901.11,13.5,0.15456,0.00015,13.12784]
[1780211275008,27.9,73901.38,13.5,0.15464,0.00015,13.13236]
[1780211280044,27.9,73901.03,13.5,0.15462,0.00015,13.13106]
[1780211285141,27.9,73901.03,13.5,0.15464,0.00015,13.13251]
[1780211291121,27.91,73900.94,13.5,0.15468,0.00015,13.13423]
[1780211297163,27.91,73901.03,13.5,0.15473,0.00015,13.13717]
[1780211305219,27.92,73901.45,13.5,0.15484,0.00015,13.1437]
[1780211311261,27.92,73901.43,13.5,0.15483,0.00015,13.14098]
[1780211317303,27.93,73901.34,13.5,0.15486,0.00015,13.14225]
[1780211322338,27.93,73901.16,13.5,0.15486,0.00015,13.14239]
[1780211328380,27.93,73901.01,13.5,0.15487,0.00015,13.14314]
[1780211328642,27.93,73901.01,13.5,0.15487,0.00015,13.14314]
[1780211328642,27.93,73901.01,13.5,0.15487,0.00015,13.14314]
[1780211334421,27.94,73900.93,13.5,0.1549,0.00015,13.14449]
[1780211340464,27.94,73898.64,13.5,0.15458,0.00015,13.12643]
[1780211340655,27.94,73898.64,13.5,0.15458,0.00015,13.12643]
[1780211348674,27.95,73896.07,13.5,0.15422,0.00015,13.1056]
[1780211354562,27.95,73896.0,13.5,0.15427,0.00015,13.1085]
[1780211359597,27.96,73896.43,13.5,0.15437,0.00015,13.11419]
[1780211364187,27.96,73896.76,13.5,0.15444,0.00015,13.11819]
[1780211365874,27.96,73896.19,13.5,0.15437,0.00015,13.11424]
[1780211366074,27.96,73896.19,13.5,0.15437,0.00015,13.11424]
[1780211371681,27.97,73895.55,13.5,0.15428,0.00015,13.10653]
[1780211372449,27.97,73895.55,13.5,0.15428,0.00015,13.10653]
[1780211372688,27.97,73902.6,13.5,0.15537,0.00015,13.16919]
[1780211372892,27.97,73902.6,13.5,0.15537,0.00015,13.16919]
[1780211372989,27.97,73902.6,13.5,0.15537,0.00015,13.16919]
[1780211373095,27.97,73902.6,13.5,0.15538,0.00015,13.16964]
[1780211373858,27.97,73902.6,13.5,0.15538,0.00015,13.16964]
[1780211373925,27.97,73900.4,13.5,0.15505,0.00015,13.1507]
[1780211375478,27.97,73900.4,13.5,0.15505,0.00015,13.1507]
[1780211375482,27.97,73900.4,13.5,0.15505,0.00015,13.1507]
[1780211382758,27.98,73900.05,13.5,0.15506,0.00015,13.15131]
[1780211388800,27.98,73899.99,13.5,0.15509,0.00015,13.15298]
[1780211393835,27.99,73901.99,13.5,0.15543,0.00015,13.17241]
[1780211398862,27.99,73904.04,13.5,0.15577,0.00015,13.19178]
[1780211403891,27.99,73905.17,13.5,0.15597,0.00015,13.20318]
[1780211409947,28.0,73906.9,13.5,0.15628,0.00016,13.22062]
[1780211412377,28.0,73907.28,13.5,0.15635,0.00016,13.22425]
[1780211421039,28.0,73908.25,13.5,0.15658,0.00016,13.23724]
[1780211426074,28.01,73908.06,13.5,0.15659,0.00016,13.23788]
[1780211431109,28.01,73907.98,13.5,0.15657,0.00016,13.23488]
[1780211436144,28.02,73909.77,13.5,0.15689,0.00016,13.25276]
[1780211445207,28.02,73909.08,13.5,0.15684,0.00016,13.24977]
[1780211450957,28.03,73909.9,13.5,0.15699,0.00016,13.25804]
[1780211456284,28.03,73913.19,13.5,0.15754,0.00016,13.28928]
[1780211461428,28.03,73913.19,13.5,0.15754,0.00016,13.28928]
[1780211461679,28.03,73913.19,13.5,0.15754,0.00016,13.28928]
[1780211467453,28.03,73913.33,13.5,0.15759,0.00016,13.29207]
[1780211471448,28.04,73913.33,13.5,0.15762,0.00016,13.29403]
[1780211477435,28.04,73905.9,13.5,0.1565,0.00016,13.23026]
[1780211482444,28.04,73906.63,13.5,0.15662,0.00016,13.23719]
[1780211490879,28.05,73906.39,13.5,0.15661,0.00016,13.23631]
[1780211495762,28.05,73906.39,13.5,0.1566,0.00016,13.23389]
[1780211503617,28.05,73905.69,13.5,0.15653,0.00015,13.22995]
[1780211508652,28.06,73903.8,13.5,0.15626,0.00015,13.21446]
[1780211513687,28.06,73903.67,13.5,0.15626,0.00015,13.21455]
[1780211518725,28.06,73904.08,13.5,0.15635,0.00015,13.21934]
[1780211523761,28.06,73904.22,13.5,0.15639,0.00015,13.22169]
[1780211529804,28.07,73904.28,13.5,0.15642,0.00015,13.22354]
[1780211540407,28.07,73904.25,13.5,0.15642,0.00015,13.22349]
[1780211545916,28.07,73903.68,13.5,0.15639,0.00015,13.22162]
[1780211550317,28.07,73903.53,13.5,0.15638,0.00015,13.22093]
[1780211550418,28.08,73903.37,13.5,0.15636,0.00015,13.21993]
[1780211551338,28.08,73903.37,13.5,0.15636,0.00015,13.21993]
[1780211551500,28.08,73903.37,13.5,0.15636,0.00015,13.21993]
[1780211551508,28.08,73903.37,13.5,0.15636,0.00015,13.21993]
[1780211551619,28.08,73903.37,13.5,0.15636,0.00015,13.21993]
[1780211551659,28.08,73903.37,13.5,0.15636,0.00015,13.21993]
[1780211552137,28.08,73901.04,13.5,0.15596,0.00015,13.19503]
[1780211552238,28.08,73890.67,13.5,0.15437,0.00015,13.10407]
[1780211557249,28.08,73883.07,13.5,0.15323,0.00015,13.03842]
[1780211557751,28.08,73883.07,13.5,0.15323,0.00015,13.03842]
[1780211558630,28.08,73881.69,13.5,0.15303,0.00015,13.02713]
[1780211560457,28.08,73873.93,13.5,0.15185,0.00015,12.95914]
[1780211560650,28.08,73873.93,13.5,0.15185,0.00015,12.95914]
[1780211561726,28.08,73873.24,13.5,0.15176,0.00015,12.9537]
[1780211565137,28.08,73864.49,13.5,0.15045,0.00015,12.87794]
[1780211570269,28.09,73864.22,13.5,0.15045,0.00015,12.87743]
[1780211572152,28.09,73863.77,13.5,0.15039,0.00015,12.87414]
[1780211572155,28.09,73863.77,13.5,0.15039,0.00015,12.87414]
[1780211572302,28.09,73862.9,13.5,0.15027,0.00015,12.86716]
[1780211574153,28.09,73858.8,13.5,0.14966,0.00015,12.83152]
[1780211580163,28.1,73859.04,13.5,0.14974,0.00015,12.83647]
[1780211584718,28.1,73859.08,13.5,0.14977,0.00015,12.83803]
[1780211584820,28.1,73861.88,13.5,0.1502,0.00015,12.86299]
[1780211590048,28.1,73868.77,13.5,0.15127,0.00015,12.92532]
[1780211590092,28.1,73868.77,13.5,0.15127,0.00015,12.92532]
[1780211590096,28.1,73868.77,13.5,0.15127,0.00015,12.92532]
[1780211592802,28.11,73875.2,13.5,0.15226,0.00015,12.98257]
[1780211598139,28.11,73876.28,13.5,0.15247,0.00015,12.9947]
[1780211601309,28.11,73886.73,13.5,0.1541,0.00015,13.08821]
[1780211606824,28.12,73887.14,13.5,0.15419,0.00015,13.09318]
[1780211612753,28.12,73886.01,13.5,0.15401,0.00015,13.08061]
[1780211618430,28.13,73885.92,13.5,0.15404,0.00015,13.08266]
[1780211623466,28.13,73887.71,13.5,0.15435,0.00015,13.10034]
[1780211628484,28.13,73886.37,13.5,0.15418,0.00015,13.09015]
[1780211628591,28.13,73886.37,13.5,0.15418,0.00015,13.09015]
[1780211631917,28.14,73880.87,13.5,0.15336,0.00015,13.04314]
[1780211637926,28.14,73879.28,13.5,0.15315,0.00015,13.03142]
[1780211640090,28.15,73873.76,13.5,0.15241,0.00015,12.98848]
[1780211640104,28.15,73873.76,13.5,0.15241,0.00015,12.98848]
[1780211641495,28.15,73869.95,13.5,0.15184,0.00015,12.95557]
[1780211642512,28.15,73867.65,13.5,0.1515,0.00015,12.93595]
[1780211647640,28.16,73865.11,13.5,0.15118,0.00015,12.91733]
[1780211651313,28.17,73864.51,13.5,0.15113,0.00015,12.914]
[1780211656703,28.17,73868.96,13.5,0.15186,0.00015,12.9563]
[1780211661738,28.18,73866.67,13.5,0.15156,0.00015,12.9389]
[1780211667878,28.18,73868.84,13.5,0.15192,0.00015,12.96]
[1780211671550,28.19,73866.95,13.5,0.15168,0.00015,12.94604]
[1780211671553,28.19,73866.95,13.5,0.15168,0.00015,12.94604]
[1780211673126,28.19,73865.67,13.5,0.15147,0.00015,12.93129]
[1780211678857,28.2,73863.29,13.5,0.15117,0.00015,12.91381]
[1780211683892,28.2,73863.99,13.5,0.15132,0.00015,12.92255]
[1780211685283,28.2,73863.76,13.5,0.15129,0.00015,12.92102]
[1780211692955,28.21,73863.67,13.5,0.15134,0.00015,12.92404]
[1780211697990,28.21,73864.63,13.5,0.15153,0.00015,12.93475]
[1780211703036,28.22,73863.97,13.5,0.15147,0.00015,12.93121]
[1780211706429,28.22,73864.05,13.5,0.1515,0.00015,12.93279]
[1780211707088,28.22,73863.34,13.5,0.15141,0.00015,12.92748]
[1780211707972,28.22,73863.34,13.5,0.15141,0.00015,12.92748]
[1780211709106,28.22,73862.9,13.5,0.15135,0.00015,12.92408]
[1780211715120,28.23,73860.02,13.5,0.15097,0.00015,12.90191]
[1780211718966,28.23,73863.51,13.5,0.15151,0.00015,12.9332]
[1780211725190,28.24,73868.68,13.5,0.15234,0.00015,12.9815]
[1780211730250,28.24,73867.98,13.5,0.15226,0.00015,12.97687]
[1780211731333,28.24,73867.44,13.5,0.1522,0.00015,12.97294]
[1780211732103,28.24,73867.33,13.5,0.15214,0.00015,12.96778]
[1780211735303,28.24,73867.25,13.5,0.15214,0.00015,12.96749]
[1780211741833,28.25,73866.25,13.5,0.15205,0.00015,12.96214]
[1780211747344,28.25,73862.24,13.5,0.15148,0.00015,12.92909]
[1780211752256,28.26,73861.59,13.5,0.1514,0.00015,12.92483]
[1780211752381,28.26,73859.67,13.5,0.15112,0.00015,12.90842]
[1780211757862,28.26,73857.76,13.5,0.15086,0.00015,12.89333]
[1780211762521,28.27,73856.86,13.5,0.15076,0.00015,12.88755]
[1780211762576,28.27,73856.81,13.5,0.15076,0.00015,12.88753]
[1780211767802,28.27,73856.89,13.5,0.1508,0.00015,12.8899]
[1780211772853,28.27,73857.26,13.5,0.1509,0.00015,12.89522]
[1780211778563,28.28,73855.82,13.5,0.15073,0.00015,12.88563]
[1780211783598,28.28,73856.5,13.5,0.15087,0.00015,12.89376]
[1780211788633,28.29,73856.01,13.5,0.15084,0.00015,12.89157]
[1780211793578,28.29,73855.77,13.5,0.15078,0.00015,12.88637]
[1780211799711,28.3,73854.73,13.5,0.15067,0.00015,12.8799]
[1780211804746,28.3,73853.89,13.5,0.15058,0.00015,12.87453]
[1780211809781,28.3,73854.74,13.5,0.15074,0.00015,12.88385]
[1780211814816,28.31,73854.6,13.5,0.15075,0.00015,12.88445]
[1780211821866,28.31,73854.96,13.5,0.15085,0.00015,12.89009]
[1780211826901,28.32,73854.35,13.5,0.15079,0.00015,12.88651]
[1780211832943,28.32,73854.03,13.5,0.15078,0.00015,12.88583]
[1780211837978,28.32,73853.73,13.5,0.15076,0.00015,12.88493]
[1780211839442,28.33,73854.07,13.5,0.15082,0.00015,12.88824]
[1780211845027,28.33,73853.84,13.5,0.15082,0.00015,12.88827]
[1780211848699,28.33,73853.07,13.5,0.15073,0.00015,12.88262]
[1780211848946,28.33,73853.07,13.5,0.15073,0.00015,12.88262]
[1780211848950,28.33,73853.07,13.5,0.15073,0.00015,12.88262]
[1780211849055,28.33,73852.95,13.5,0.15071,0.00015,12.88193]
[1780211850299,28.33,73853.38,13.5,0.15078,0.00015,12.88603]
[1780211850304,28.33,73853.38,13.5,0.15078,0.00015,12.88603]
[1780211851069,28.33,73853.08,13.5,0.1507,0.00015,12.87916]
[1780211856104,28.34,73852.82,13.5,0.1507,0.00015,12.87864]
[1780211861138,28.34,73847.71,13.5,0.14997,0.00015,12.83634]
[1780211862184,28.34,73847.71,13.5,0.14997,0.00015,12.83634]
[1780211862606,28.34,73847.18,13.5,0.1499,0.00015,12.83213]
[1780211864872,28.34,73847.18,13.5,0.1499,0.00015,12.83254]
[1780211865167,28.34,73853.26,13.5,0.15083,0.00015,12.88626]
[1780211867257,28.35,73856.06,13.5,0.15125,0.00015,12.91095]
[1780211868187,28.35,73855.77,13.5,0.15122,0.00015,12.909]
[1780211868461,28.35,73855.77,13.5,0.15122,0.00015,12.909]
[1780211869195,28.35,73855.57,13.5,0.1512,0.00015,12.90755]
[1780211875237,28.35,73856.1,13.5,0.1513,0.00015,12.91382]
[1780211881280,28.35,73855.04,13.5,0.15117,0.00015,12.90621]
[1780211887322,28.36,73855.44,13.5,0.15126,0.00015,12.91104]
[1780211890304,28.36,73855.14,13.5,0.15121,0.00015,12.90838]
[1780211892357,28.36,73855.5,13.5,0.15126,0.00015,12.91136]
[1780211895196,28.36,73855.5,13.5,0.15126,0.00015,12.91136]
[1780211895197,28.36,73855.5,13.5,0.15126,0.00015,12.91136]
[1780211901012,28.36,73849.86,13.5,0.15041,0.00015,12.86192]
[1780211906455,28.35,73850.92,13.5,0.15056,0.00015,12.8707]
[1780211911491,28.35,73848.62,13.5,0.15017,0.00015,12.84565]
[1780211916526,28.35,73848.72,13.5,0.15018,0.00015,12.84621]
[1780211921562,28.35,73848.25,13.5,0.1501,0.00015,12.8416]
[1780211925521,28.35,73848.15,13.5,0.15008,0.00015,12.84039]
[1780211926101,28.35,73848.15,13.5,0.15008,0.00015,12.84039]
[1780211931633,28.35,73849.68,13.5,0.15029,0.00015,12.85305]
[1780211936784,28.35,73850.15,13.5,0.15037,0.00015,12.8573]
[1780211937149,28.35,73850.15,13.5,0.15037,0.00015,12.8573]
[1780211939263,28.35,73849.88,13.5,0.15033,0.00015,12.85499]
[1780211939476,28.35,73849.89,13.5,0.15032,0.00015,12.8548]
[1780211944723,28.35,73849.56,13.5,0.15026,0.00015,12.85113]
[1780211949759,28.35,73849.25,13.5,0.1502,0.00015,12.84785]
[1780211951445,28.35,73848.96,13.5,0.15016,0.00015,12.84522]
[1780211956808,28.35,73848.82,13.5,0.15013,0.00015,12.84344]
[1780211961842,28.34,73848.75,13.5,0.15011,0.00015,12.84246]
[1780211965402,28.34,73849.74,13.5,0.15026,0.00015,12.85085]
[1780211965411,28.34,73849.74,13.5,0.15026,0.00015,12.85085]
[1780211966273,28.34,73849.74,13.5,0.15026,0.00015,12.85085]
[1780211968339,28.34,73851.85,13.5,0.15057,0.00015,12.86914]
[1780211968357,28.34,73851.85,13.5,0.15057,0.00015,12.86914]
[1780211973927,28.34,73848.95,13.5,0.15007,0.00015,12.83802]
[1780211977661,28.34,73848.89,13.5,0.15006,0.00015,12.83716]
[1780211983998,28.34,73846.65,13.5,0.14971,0.00015,12.81716]
[1780211989114,28.34,73847.02,13.5,0.14976,0.00015,12.82012]
[1780211995078,28.34,73848.09,13.5,0.14992,0.00015,12.82896]
[1780212000114,28.34,73847.63,13.5,0.14984,0.00015,12.82459]
[1780212005148,28.34,73847.01,13.5,0.14974,0.00015,12.81889]
[1780212011189,28.34,73846.9,13.5,0.14972,0.00015,12.81759]
[1780212014051,28.34,73846.82,13.5,0.14971,0.00015,12.81678]
[1780212014211,28.34,73845.36,13.5,0.14949,0.00015,12.80403]
[1780212019245,28.33,73845.2,13.5,0.14945,0.00015,12.80208]
[1780212024281,28.33,73845.38,13.5,0.14947,0.00015,12.80292]
[1780212029316,28.33,73845.24,13.5,0.14943,0.00015,12.80097]
[1780212034351,28.33,73844.86,13.5,0.14933,0.00015,12.79268]
[1780212039387,28.33,73845.92,13.5,0.14948,0.00015,12.80147]
[1780212044422,28.33,73844.2,13.5,0.14921,0.00015,12.78604]
[1780212049457,28.33,73843.97,13.5,0.14917,0.00015,12.78368]
[1780212057868,28.33,73843.63,13.5,0.14912,0.00015,12.78041]
[1780212063558,28.33,73843.16,13.5,0.14904,0.00015,12.77579]
[1780212068593,28.33,73843.33,13.5,0.14906,0.00015,12.77698]
[1780212073628,28.33,73843.56,13.5,0.14909,0.00015,12.77868]
[1780212078663,28.33,73843.17,13.5,0.14902,0.00015,12.77498]
[1780212083698,28.32,73842.97,13.5,0.14899,0.00015,12.77288]
[1780212088813,28.32,73842.62,13.5,0.14893,0.00015,12.76961]
[1780212094775,28.32,73842.57,13.5,0.14887,0.00015,12.76412]
[1780212100060,28.32,73839.78,13.5,0.14846,0.00015,12.73965]
[1780212105864,28.32,73839.26,13.5,0.14837,0.00015,12.73487]
[1780212110899,28.32,73839.37,13.5,0.14838,0.00015,12.73541]
[1780212116949,28.32,73839.13,13.5,0.14834,0.00015,12.73297]
[1780212121074,28.32,73839.62,13.5,0.14841,0.00015,12.7368]
[1780212121145,28.32,73839.62,13.5,0.14841,0.00015,12.7368]
[1780212121218,28.32,73839.31,13.5,0.14836,0.00015,12.73401]
[1780212123421,28.32,73831.89,13.5,0.14726,0.00015,12.66938]
[1780212123611,28.32,73830.76,13.5,0.14709,0.00015,12.65957]
[1780212123664,28.32,73830.76,13.5,0.14709,0.00015,12.65957]
[1780212123766,28.32,73830.76,13.5,0.14709,0.00015,12.65957]
[1780212125225,28.32,73830.77,13.5,0.14709,0.00015,12.65969]
[1780212125697,28.32,73830.54,13.5,0.14706,0.00015,12.65765]
[1780212131505,28.32,73828.68,13.5,0.14678,0.00015,12.64135]
[1780212139497,28.32,73827.95,13.5,0.14667,0.00015,12.63479]
[1780212146196,28.32,73825.53,13.5,0.14631,0.00015,12.61366]
[1780212152724,28.32,73825.48,13.5,0.14631,0.00015,12.61324]
[1780212156502,28.32,73825.48,13.5,0.14626,0.00015,12.60867]
[1780212162074,28.32,73823.33,13.5,0.14594,0.00015,12.58979]
[1780212168299,28.32,73822.69,13.5,0.14584,0.00015,12.58374]
[1780212173334,28.32,73822.41,13.5,0.14579,0.00015,12.58092]
[1780212178369,28.32,73822.51,13.5,0.1458,0.00015,12.58135]
[1780212183404,28.31,73821.54,13.5,0.14565,0.00015,12.57244]
[1780212187413,28.31,73821.54,13.5,0.14565,0.00015,12.57236]
[1780212187511,28.31,73821.54,13.5,0.14565,0.00015,12.57236]
[1780212190205,28.31,73821.44,13.5,0.14563,0.00015,12.57103]
[1780212195488,28.31,73821.26,13.5,0.14559,0.00015,12.56887]
[1780212196723,28.31,73821.26,13.5,0.14559,0.00015,12.56887]
[1780212202537,28.31,73818.04,13.5,0.14511,0.00015,12.54022]
[1780212207572,28.31,73817.98,13.5,0.14509,0.00015,12.53921]
[1780212212607,28.31,73817.63,13.5,0.14499,0.00015,12.53102]
[1780212215161,28.31,73816.42,13.5,0.14481,0.00015,12.52029]
[1780212215397,28.31,73816.42,13.5,0.14481,0.00015,12.52029]
[1780212215399,28.31,73816.42,13.5,0.14481,0.00015,12.52029]
[1780212215628,28.31,73807.52,13.5,0.14351,0.00015,12.4429]
[1780212218225,28.31,73805.24,13.5,0.14317,0.00015,12.4226]
[1780212219573,28.31,73805.98,13.5,0.14327,0.00015,12.42888]
[1780212224140,28.31,73806.2,13.5,0.14329,0.00015,12.43032]
[1780212228395,28.3,73805.25,13.5,0.14314,0.00015,12.42138]
[1780212231359,28.3,73810.65,13.5,0.14393,0.00015,12.46796]
[1780212236534,28.3,73809.14,13.5,0.1437,0.00015,12.45455]
[1780212241811,28.3,73809.75,13.5,0.14379,0.00015,12.45973]
[1780212246848,28.3,73803.82,13.5,0.14293,0.00015,12.40831]
[1780212251356,28.3,73800.64,13.5,0.14247,0.00014,12.38083]
[1780212252234,28.3,73800.81,13.5,0.14249,0.00014,12.3824]
[1780212252495,28.3,73800.81,13.5,0.14249,0.00014,12.3824]
[1780212252544,28.3,73800.81,13.5,0.14249,0.00014,12.3824]
[1780212253254,28.3,73800.35,13.5,0.14243,0.00014,12.3785]
[1780212258558,28.3,73796.91,13.5,0.14192,0.00014,12.34828]
[1780212263968,28.3,73799.27,13.5,0.14226,0.00014,12.36842]
[1780212265431,28.3,73799.27,13.5,0.14226,0.00014,12.36842]
[1780212271017,28.3,73800.29,13.5,0.14236,0.00014,12.37214]
[1780212276053,28.3,73799.69,13.5,0.14226,0.00014,12.36649]
[1780212281094,28.3,73794.0,13.5,0.14144,0.00014,12.31694]
[1780212286129,28.3,73794.09,13.5,0.14145,0.00014,12.3177]
[1780212291164,28.3,73794.15,13.5,0.14146,0.00014,12.31853]
[1780212296199,28.3,73792.44,13.5,0.14122,0.00014,12.30392]
[1780212299870,28.3,73793.33,13.5,0.14135,0.00014,12.3118]
[1780212307276,28.3,73793.65,13.5,0.1414,0.00014,12.31482]
[1780212307731,28.3,73793.65,13.5,0.1414,0.00014,12.31482]
[1780212312656,28.3,73804.61,13.5,0.14299,0.00015,12.41018]
[1780212315715,28.3,73804.86,13.5,0.14303,0.00015,12.41235]
[1780212319003,28.3,73807.44,13.5,0.1434,0.00015,12.43473]
[1780212321587,28.3,73805.16,13.5,0.14307,0.00015,12.41489]
[1780212327023,28.3,73802.38,13.5,0.14267,0.00014,12.39107]
[1780212330641,28.3,73799.38,13.5,0.14224,0.00014,12.36533]
[1780212336119,28.3,73797.5,13.5,0.14194,0.00014,12.34478]
[1780212341515,28.31,73791.52,13.5,0.14108,0.00014,12.29342]
[1780212347557,28.31,73791.41,13.5,0.14108,0.00014,12.29325]
[1780212352880,28.31,73791.41,13.5,0.14109,0.00014,12.29375]
[1780212358633,28.31,73792.15,13.5,0.14121,0.00014,12.30105]
[1780212362489,28.31,73794.63,13.5,0.14157,0.00014,12.32288]
[1780212367734,28.31,73794.54,13.5,0.14157,0.00014,12.32247]
[1780212377767,28.31,73800.12,13.5,0.14238,0.00014,12.37147]
[1780212382801,28.31,73806.47,13.5,0.14331,0.00015,12.42685]
[1780212387839,28.31,73806.4,13.5,0.1433,0.00015,12.42655]
[1780212392874,28.31,73808.84,13.5,0.14362,0.00015,12.44344]
[1780212398822,28.31,73808.37,13.5,0.14356,0.00015,12.43957]
[1780212403951,28.32,73808.61,13.5,0.1436,0.00015,12.442]
[1780212409314,28.32,73807.83,13.5,0.14349,0.00015,12.43554]
[1780212409317,28.32,73807.83,13.5,0.14349,0.00015,12.43554]
[1780212409397,28.32,73807.83,13.5,0.14349,0.00015,12.43554]
[1780212416037,28.32,73808.19,13.5,0.14356,0.00015,12.43956]
[1780212420480,28.32,73808.26,13.5,0.14357,0.00015,12.44029]
[1780212423637,28.32,73808.05,13.5,0.14354,0.00015,12.43882]
[1780212423662,28.32,73808.05,13.5,0.14354,0.00015,12.43882]
[1780212425711,28.32,73808.05,13.5,0.14355,0.00015,12.43918]
[1780212425870,28.32,73808.05,13.5,0.14355,0.00015,12.43942]
[1780212431143,28.32,73808.28,13.5,0.1436,0.00015,12.44212]
[1780212436178,28.32,73809.11,13.5,0.14373,0.00015,12.44986]
[1780212436932,28.32,73809.11,13.5,0.14373,0.00015,12.44986]
[1780212442220,28.32,73815.13,13.5,0.14461,0.00015,12.50229]
[1780212442865,28.32,73815.13,13.5,0.14461,0.00015,12.50229]
[1780212448195,28.32,73817.12,13.5,0.1449,0.00015,12.51956]
[1780212451247,28.32,73816.69,13.5,0.14484,0.00015,12.51573]
[1780212451388,28.32,73816.58,13.5,0.14478,0.00015,12.51013]
[1780212459339,28.32,73818.93,13.5,0.14514,0.00015,12.53171]
[1780212464374,28.33,73818.39,13.5,0.14507,0.00015,12.52764]
[1780212469409,28.32,73817.87,13.5,0.14499,0.00015,12.5226]
[1780212471873,28.32,73817.87,13.5,0.14499,0.00015,12.5226]
[1780212471938,28.32,73817.87,13.5,0.14498,0.00015,12.52237]
[1780212472986,28.32,73817.87,13.5,0.14498,0.00015,12.52237]
[1780212473087,28.32,73817.87,13.5,0.14498,0.00015,12.52215]
[1780212474631,28.32,73817.87,13.5,0.14498,0.00015,12.52215]
[1780212474733,28.32,73817.87,13.5,0.14498,0.00015,12.52203]
[1780212475791,28.32,73817.87,13.5,0.14498,0.00015,12.52203]
[1780212475892,28.32,73817.87,13.5,0.14498,0.00015,12.52192]
[1780212476889,28.32,73817.87,13.5,0.14498,0.00015,12.52192]
[1780212477861,28.32,73817.87,13.5,0.14498,0.00015,12.52192]
[1780212483507,28.32,73820.05,13.5,0.14528,0.00015,12.53986]
[1780212490248,28.32,73820.05,13.5,0.14528,0.00015,12.53968]
[1780212495591,28.32,73812.33,13.5,0.14417,0.00015,12.47425]
[1780212497156,28.32,73812.33,13.5,0.14417,0.00015,12.47425]
[1780212497606,28.33,73812.94,13.5,0.14429,0.00015,12.48086]
[1780212498027,28.33,73812.94,13.5,0.14429,0.00015,12.48086]
[1780212498716,28.33,73813.31,13.5,0.14434,0.00015,12.48398]
[1780212503758,28.33,73813.25,13.5,0.14433,0.00015,12.48339]
[1780212505498,28.33,73811.01,13.5,0.144,0.00015,12.46376]
[1780212505574,28.33,73811.01,13.5,0.144,0.00015,12.46407]
[1780212508333,28.33,73810.71,13.5,0.14397,0.00015,12.46177]
[1780212508435,28.33,73810.71,13.5,0.14397,0.00015,12.46192]
[1780212511844,28.33,73811.35,13.5,0.14407,0.00015,12.46777]
[1780212512712,28.33,73810.91,13.5,0.14397,0.00015,12.45963]
[1780212517747,28.33,73810.32,13.5,0.14389,0.00015,12.45524]
[1780212523788,28.33,73810.32,13.5,0.14391,0.00015,12.4561]
[1780212528824,28.33,73810.09,13.5,0.14388,0.00015,12.45478]
[1780212534866,28.33,73810.04,13.5,0.14388,0.00015,12.45429]
[1780212539701,28.33,73810.14,13.5,0.14389,0.00015,12.455]
[1780212545942,28.33,73810.49,13.5,0.14393,0.00015,12.45766]
[1780212547982,28.33,73810.33,13.5,0.14391,0.00015,12.45622]
[1780212551558,28.33,73810.33,13.5,0.14391,0.00015,12.45617]
[1780212551567,28.33,73810.33,13.5,0.14391,0.00015,12.45617]
[1780212556482,28.33,73809.99,13.5,0.14385,0.00015,12.45292]
[1780212559470,28.33,73810.03,13.5,0.14386,0.00015,12.45309]
[1780212568255,28.33,73809.72,13.5,0.14381,0.00015,12.45012]
[1780212575868,28.33,73809.34,13.5,0.1437,0.00015,12.44181]
[1780212580172,28.33,73805.92,13.5,0.1432,0.00015,12.41169]
[1780212580174,28.33,73805.92,13.5,0.1432,0.00015,12.41169]
[1780212580226,28.33,73805.92,13.5,0.1432,0.00015,12.41169]
[1780212580309,28.33,73805.92,13.5,0.1432,0.00015,12.41169]
[1780212581695,28.33,73801.91,13.5,0.14261,0.00014,12.37673]
[1780212589252,28.33,73793.81,13.5,0.14145,0.00014,12.30712]
[1780212590770,28.33,73793.81,13.5,0.14145,0.00014,12.30712]
[1780212592669,28.33,73793.52,13.5,0.14141,0.00014,12.30483]
[1780212598314,28.33,73790.56,13.5,0.141,0.00014,12.28011]
[1780212603349,28.33,73788.97,13.5,0.14079,0.00014,12.26717]
[1780212604960,28.33,73788.97,13.5,0.14079,0.00014,12.26717]
[1780212605030,28.33,73789.99,13.5,0.14094,0.00014,12.27619]
[1780212605505,28.33,73789.99,13.5,0.14094,0.00014,12.27619]
[1780212605510,28.33,73789.99,13.5,0.14094,0.00014,12.27619]
[1780212607129,28.33,73799.51,13.5,0.14232,0.00014,12.35903]
[1780212612418,28.34,73798.94,13.5,0.14225,0.00014,12.35481]
[1780212619467,28.34,73796.32,13.5,0.14188,0.00014,12.33311]
[1780212625509,28.34,73796.24,13.5,0.14189,0.00014,12.33316]
[1780212630564,28.34,73796.07,13.5,0.14187,0.00014,12.33216]
[1780212635599,28.34,73797.81,13.5,0.14208,0.00014,12.343]
[1780212641641,28.34,73798.3,13.5,0.14216,0.00014,12.34752]
[1780212644785,28.34,73798.26,13.5,0.14216,0.00014,12.34727]
[1780212644859,28.34,73798.26,13.5,0.14216,0.00014,12.34727]
[1780212644960,28.34,73798.3,13.5,0.14216,0.00014,12.34766]
[1780212645733,28.34,73798.3,13.5,0.14216,0.00014,12.34766]
[1780212645757,28.34,73798.33,13.5,0.14217,0.00014,12.34797]
[1780212651711,28.34,73797.53,13.5,0.14206,0.00014,12.34138]
[1780212656745,28.34,73796.82,13.5,0.14196,0.00014,12.33569]
[1780212662458,28.34,73796.78,13.5,0.14197,0.00014,12.33596]
[1780212667823,28.35,73790.94,13.5,0.14115,0.00014,12.28669]
[1780212672859,28.35,73793.5,13.5,0.14153,0.00014,12.30976]
[1780212677894,28.35,73794.25,13.5,0.14166,0.00014,12.31736]
[1780212682929,28.35,73790.25,13.5,0.1411,0.00014,12.28384]
[1780212687963,28.36,73791.27,13.5,0.14128,0.00014,12.2944]
[1780212692999,28.36,73792.59,13.5,0.14146,0.00014,12.30327]
[1780212699040,28.37,73793.27,13.5,0.1416,0.00014,12.31144]
[1780212705471,28.37,73793.89,13.5,0.14171,0.00014,12.31816]
[1780212713140,28.37,73793.0,13.5,0.14163,0.00014,12.31353]
[1780212717671,28.38,73790.73,13.5,0.14132,0.00014,12.29462]
[1780212722944,28.38,73790.52,13.5,0.14132,0.00014,12.29454]
[1780212723017,28.38,73790.52,13.5,0.14132,0.00014,12.29454]
[1780212723041,28.38,73790.09,13.5,0.14127,0.00014,12.29157]
[1780212723672,28.38,73790.09,13.5,0.14127,0.00014,12.29157]
[1780212723697,28.38,73790.09,13.5,0.14127,0.00014,12.29157]
[1780212725883,28.38,73789.6,13.5,0.1412,0.00014,12.28754]
[1780212725900,28.38,73789.6,13.5,0.1412,0.00014,12.28754]
[1780212729471,28.38,73792.55,13.5,0.14164,0.00014,12.31366]
[1780212729565,28.38,73792.28,13.5,0.14161,0.00014,12.31188]
[1780212733781,28.38,73792.03,13.5,0.14158,0.00014,12.3101]
[1780212733883,28.38,73792.03,13.5,0.14158,0.00014,12.3105]
[1780212739325,28.39,73790.02,13.5,0.14131,0.00014,12.29413]
[1780212741306,28.39,73790.02,13.5,0.14131,0.00014,12.29413]
[1780212745455,28.39,73786.07,13.5,0.14077,0.00014,12.26121]
[1780212745557,28.39,73786.4,13.5,0.14082,0.00014,12.26467]
[1780212751409,28.39,73785.75,13.5,0.14071,0.00014,12.25595]
[1780212753792,28.39,73785.79,13.5,0.14072,0.00014,12.2566]
[1780212753938,28.39,73785.79,13.5,0.14072,0.00014,12.2566]
[1780212754076,28.39,73785.65,13.5,0.14071,0.00014,12.25597]
[1780212754432,28.39,73776.29,13.5,0.13938,0.00014,12.17515]
[1780212757786,28.4,73772.64,13.5,0.13887,0.00014,12.14451]
[1780212758965,28.4,73771.1,13.5,0.13866,0.00014,12.13164]
[1780212761481,28.4,73754.65,13.5,0.13635,0.00014,11.99065]
[1780212764390,28.4,73754.84,13.5,0.13639,0.00014,11.99288]
[1780212765385,28.4,73748.99,13.5,0.13557,0.00014,11.9428]
[1780212766583,28.4,73745.86,13.5,0.13514,0.00014,11.91622]
[1780212767878,28.4,73744.93,13.5,0.13502,0.00014,11.9086]
[1780212770614,28.4,73742.71,13.5,0.13473,0.00014,11.89075]
[1780212777844,28.41,73743.37,13.5,0.13486,0.00014,11.89859]
[1780212778031,28.41,73743.37,13.5,0.13486,0.00014,11.89859]
[1780212782089,28.41,73743.79,13.5,0.13496,0.00014,11.9049]
[1780212786807,28.42,73749.74,13.5,0.13582,0.00014,11.95809]
[1780212789880,28.42,73751.37,13.5,0.13607,0.00014,11.97321]
[1780212795720,28.42,73750.31,13.5,0.13596,0.00014,11.96657]
[1780212800755,28.43,73750.58,13.5,0.13603,0.00014,11.97061]
[1780212805790,28.43,73750.62,13.5,0.13606,0.00014,11.97257]
[1780212812839,28.43,73749.73,13.5,0.13593,0.00014,11.96249]
[1780212818180,28.44,73748.08,13.5,0.13572,0.00014,11.94963]
[1780212826311,28.44,73745.27,13.5,0.13538,0.00014,11.92832]
[1780212828305,28.44,73745.27,13.5,0.13539,0.00014,11.92941]
[1780212829484,28.45,73745.27,13.5,0.1354,0.00014,11.92977]
[1780212834996,28.45,73747.04,13.5,0.13568,0.00014,11.94705]
[1780212840032,28.45,73748.06,13.5,0.13585,0.00014,11.95737]
[1780212845067,28.46,73752.86,13.5,0.13654,0.00014,11.99992]
[1780212850733,28.46,73754.36,13.5,0.13677,0.00014,12.01369]
[1780212855251,28.46,73750.63,13.5,0.13626,0.00014,11.98268]
[1780212862186,28.46,73750.59,13.5,0.13629,0.00014,11.98438]
[1780212864817,28.46,73748.24,13.5,0.13597,0.00014,11.96473]
[1780212865207,28.46,73748.11,13.5,0.13596,0.00014,11.9639]
[1780212865882,28.46,73748.11,13.5,0.13596,0.00014,11.9639]
[1780212865921,28.46,73748.11,13.5,0.13596,0.00014,11.9639]
[1780212866214,28.46,73748.2,13.5,0.13598,0.00014,11.96496]
[1780212870970,28.47,73748.11,13.5,0.13598,0.00014,11.96533]
[1780212876284,28.47,73744.15,13.5,0.13542,0.00014,11.92862]
[1780212881929,28.47,73744.17,13.5,0.13543,0.00014,11.92949]
[1780212887361,28.48,73742.57,13.5,0.13526,0.00014,11.91894]
[1780212893272,28.48,73739.38,13.5,0.13484,0.00014,11.89314]
[1780212898439,28.49,73738.42,13.5,0.13476,0.00014,11.8879]
[1780212901566,28.49,73738.35,13.5,0.13476,0.00014,11.88819]
[1780212901584,28.49,73738.35,13.5,0.13476,0.00014,11.88819]
[1780212901649,28.49,73737.26,13.5,0.13462,0.00014,11.8793]
[1780212902496,28.49,73731.24,13.5,0.13379,0.00014,11.82822]
[1780212907531,28.5,73735.83,13.5,0.13448,0.00014,11.87026]
[1780212912566,28.5,73738.46,13.5,0.13488,0.00014,11.89521]
[1780212917601,28.51,73738.09,13.5,0.13487,0.00014,11.89481]
[1780212918361,28.51,73738.09,13.5,0.13487,0.00014,11.89481]
[1780212923643,28.51,73737.8,13.5,0.13488,0.00014,11.89516]
[1780212928678,28.52,73741.3,13.5,0.13541,0.00014,11.92741]
[1780212933713,28.52,73738.5,13.5,0.13501,0.00014,11.90114]
[1780212938748,28.52,73737.58,13.5,0.13492,0.00014,11.89569]
[1780212943785,28.53,73737.44,13.5,0.13494,0.00014,11.8969]
[1780212948818,28.53,73737.17,13.5,0.13495,0.00014,11.897]
[1780212953853,28.54,73739.45,13.5,0.1353,0.00014,11.91893]
[1780212958888,28.54,73748.26,13.5,0.13657,0.00014,11.99633]
[1780212959557,28.54,73748.26,13.5,0.13657,0.00014,11.99633]
[1780212962375,28.54,73750.87,13.5,0.13695,0.00014,12.01956]
[1780212965945,28.55,73758.32,13.5,0.13803,0.00014,12.08582]
[1780212966047,28.55,73759.87,13.5,0.13826,0.00014,12.0997]
[1780212967993,28.55,73759.17,13.5,0.13817,0.00014,12.09426]
[1780212968094,28.55,73759.4,13.5,0.13821,0.00014,12.09681]
[1780212971729,28.56,73761.98,13.5,0.13861,0.00014,12.12064]
[1780212971979,28.56,73761.89,13.5,0.1386,0.00014,12.12041]
[1780212972654,28.56,73761.89,13.5,0.1386,0.00014,12.12041]
[1780212972986,28.56,73761.81,13.5,0.1386,0.00014,12.12027]
[1780212978022,28.56,73762.06,13.5,0.13868,0.00014,12.12515]
[1780212983059,28.57,73763.14,13.5,0.13888,0.00014,12.13709]
[1780212989101,28.57,73761.54,13.5,0.1387,0.00014,12.12642]
[1780212994138,28.58,73762.82,13.5,0.13888,0.00014,12.13531]
[1780212999173,28.58,73763.07,13.5,0.13896,0.00014,12.13985]
[1780213004340,28.59,73769.35,13.5,0.13988,0.00014,12.19555]
[1780213006217,28.6,73774.72,13.5,0.14076,0.00014,12.24822]
[1780213013271,28.61,73775.58,13.5,0.14095,0.00014,12.25973]
[1780213015973,28.61,73775.67,13.5,0.14098,0.00014,12.26149]
[1780213020874,28.62,73775.5,13.5,0.141,0.00014,12.2625]
[1780213026362,28.62,73776.69,13.5,0.14122,0.00014,12.27565]
[1780213031397,28.63,73777.02,13.5,0.14131,0.00014,12.28095]
[1780213036701,28.63,73776.76,13.5,0.1413,0.00014,12.28068]
[1780213042475,28.64,73780.53,13.5,0.1419,0.00014,12.31626]
[1780213048443,28.64,73783.36,13.5,0.14232,0.00014,12.34173]
[1780213054558,28.64,73781.52,13.5,0.14205,0.00014,12.32358]
[1780213055801,28.64,73781.52,13.5,0.14205,0.00014,12.32358]
[1780213058398,28.64,73786.5,13.5,0.14277,0.00014,12.36665]
[1780213064117,28.65,73794.25,13.5,0.14394,0.00014,12.43622]
[1780213066681,28.65,73793.39,13.5,0.14383,0.00014,12.4297]
[1780213074699,28.66,73794.65,13.5,0.14408,0.00014,12.44458]
[1780213079734,28.66,73795.32,13.5,0.14422,0.00014,12.45237]
[1780213084769,28.67,73795.11,13.5,0.14422,0.00014,12.45247]
[1780213089804,28.67,73798.47,13.5,0.14474,0.00014,12.48351]
[1780213094839,28.68,73799.31,13.5,0.14489,0.00014,12.49228]
[1780213099874,28.68,73797.43,13.5,0.14465,0.00014,12.47766]
[1780213104909,28.72,73793.8,13.5,0.14444,0.00014,12.46496]
[1780213105568,28.72,73793.8,13.5,0.14444,0.00014,12.46496]
[1780213110595,28.74,73793.9,13.5,0.14468,0.00014,12.47897]
[1780213111249,28.74,73793.9,13.5,0.14468,0.00014,12.47897]
[1780213116714,28.77,73795.65,13.5,0.14513,0.00014,12.50321]
[1780213122031,28.77,73792.72,13.5,0.14473,0.00014,12.47993]
[1780213128950,28.78,73797.93,13.5,0.14551,0.00014,12.52552]
[1780213134380,28.79,73796.71,13.5,0.14543,0.00014,12.52093]
[1780213134431,28.79,73796.71,13.5,0.14543,0.00014,12.52093]
[1780213142312,28.79,73792.23,13.5,0.14482,0.00014,12.48489]
[1780213148214,28.8,73791.15,13.5,0.14471,0.00014,12.4784]
[1780213153469,28.8,73793.52,13.5,0.14507,0.00014,12.49948]
[1780213159007,28.8,73793.99,13.5,0.14516,0.00014,12.50472]
[1780213164326,28.8,73791.86,13.5,0.14487,0.00014,12.48774]
[1780213169361,28.81,73784.08,13.5,0.14377,0.00014,12.4225]
[1780213169612,28.81,73784.08,13.5,0.14377,0.00014,12.4225]
[1780213173389,28.81,73773.9,13.5,0.1423,0.00014,12.33239]
[1780213178474,28.81,73766.19,13.5,0.14122,0.00014,12.26797]
[1780213179838,28.81,73765.86,13.5,0.14119,0.00014,12.26594]
[1780213185474,28.82,73764.45,13.5,0.14103,0.00014,12.25628]
[1780213187057,28.82,73764.49,13.5,0.14104,0.00014,12.25702]
[1780213187471,28.82,73764.49,13.5,0.14104,0.00014,12.25702]
[1780213189213,28.82,73763.9,13.5,0.14097,0.00014,12.2528]
[1780213189637,28.82,73761.81,13.5,0.14068,0.00014,12.23541]
[1780213191159,28.82,73761.91,13.5,0.1407,0.00014,12.2367]
[1780213196551,28.83,73762.02,13.5,0.14077,0.00014,12.24054]
[1780213196788,28.83,73762.02,13.5,0.14077,0.00014,12.24054]
[1780213197293,28.83,73762.02,13.5,0.14077,0.00014,12.24054]
[1780213197558,28.83,73750.55,13.5,0.13916,0.00014,12.14317]
[1780213201158,28.83,73743.15,13.5,0.13814,0.00014,12.08162]
[1780213201746,28.83,73742.66,13.5,0.13808,0.00014,12.07793]
[1780213206073,28.84,73742.81,13.5,0.13814,0.00014,12.08119]
[1780213211425,28.84,73750.52,13.5,0.13925,0.00014,12.14884]
[1780213212893,28.84,73755.81,13.5,0.14,0.00014,12.19421]
[1780213218707,28.84,73760.45,13.5,0.14069,0.00014,12.23553]
[1780213224074,28.85,73761.13,13.5,0.1408,0.00014,12.24238]
[1780213229784,28.85,73762.89,13.5,0.14108,0.00014,12.25924]
[1780213233224,28.85,73762.89,13.5,0.14105,0.00014,12.25515]
[1780213237065,28.85,73763.31,13.5,0.14113,0.00014,12.25973]
[1780213240638,28.86,73763.59,13.5,0.14118,0.00014,12.26287]
[1780213246922,28.86,73764.25,13.5,0.14132,0.00014,12.27098]
[1780213250299,28.86,73765.79,13.5,0.14155,0.00014,12.28491]
[1780213250829,28.86,73766.23,13.5,0.14162,0.00014,12.28946]
[1780213251437,28.86,73766.23,13.5,0.14162,0.00014,12.28946]
[1780213252340,28.86,73766.28,13.5,0.14164,0.00014,12.29028]
[1780213258151,28.87,73766.25,13.5,0.14165,0.00014,12.29098]
[1780213266936,28.87,73774.79,13.5,0.14293,0.00014,12.36761]
[1780213267999,28.87,73775.78,13.5,0.14308,0.00014,12.37636]
[1780213273235,28.88,73779.99,13.5,0.1437,0.00014,12.41348]
[1780213277588,28.88,73779.69,13.5,0.14367,0.00014,12.41155]
[1780213277589,28.88,73779.69,13.5,0.14367,0.00014,12.41155]
[1780213283180,28.88,73782.02,13.5,0.14405,0.00014,12.43399]
[1780213288735,28.89,73786.42,13.5,0.14471,0.00014,12.47286]
[1780213294257,28.89,73787.99,13.5,0.14491,0.00014,12.48295]
[1780213301306,28.89,73790.06,13.5,0.14523,0.00014,12.50198]
[1780213306341,28.89,73789.0,13.5,0.1451,0.00014,12.49373]
[1780213311377,28.9,73787.09,13.5,0.14483,0.00014,12.47829]
[1780213317418,28.9,73786.64,13.5,0.14478,0.00014,12.4749]
[1780213322452,28.9,73782.37,13.5,0.14417,0.00014,12.43866]
[1780213323853,28.9,73782.44,13.5,0.14418,0.00014,12.43933]
[1780213331516,28.9,73782.48,13.5,0.14419,0.00014,12.44025]
[1780213336551,28.9,73781.76,13.5,0.1441,0.00014,12.43447]
[1780213340209,28.9,73783.96,13.5,0.14442,0.00014,12.45343]
[1780213345614,28.9,73784.11,13.5,0.14444,0.00014,12.45489]
[1780213350649,28.9,73782.39,13.5,0.1442,0.00014,12.44048]
[1780213355684,28.9,73781.11,13.5,0.14398,0.00014,12.42532]
[1780213364746,28.9,73781.24,13.5,0.14401,0.00014,12.42712]
[1780213364864,28.9,73781.24,13.5,0.14401,0.00014,12.42712]
[1780213366702,28.9,73781.08,13.5,0.14399,0.00014,12.42582]
[1780213368175,28.9,73780.93,13.5,0.14397,0.00014,12.42468]
[1780213368977,28.9,73780.86,13.5,0.14396,0.00014,12.42415]
[1780213374817,28.9,73781.08,13.5,0.144,0.00014,12.42641]
[1780213379852,28.9,73781.0,13.5,0.14399,0.00014,12.42601]
[1780213381522,28.9,73781.0,13.5,0.14399,0.00014,12.42601]
[1780213384522,28.9,73770.04,13.5,0.14243,0.00014,12.33292]
[1780213386902,28.9,73766.46,13.5,0.14192,0.00014,12.30255]
[1780213388619,28.9,73759.84,13.5,0.14099,0.00014,12.24654]
[1780213388655,28.9,73759.84,13.5,0.14099,0.00014,12.24654]
[1780213388809,28.9,73759.84,13.5,0.14099,0.00014,12.24654]
[1780213391952,28.91,73751.64,13.5,0.13984,0.00014,12.17748]
[1780213392050,28.91,73751.63,13.5,0.13984,0.00014,12.17762]
[1780213398128,28.91,73750.58,13.5,0.13971,0.00014,12.16963]
[1780213398229,28.91,73750.61,13.5,0.13973,0.00014,12.17063]
[1780213404311,28.91,73750.38,13.5,0.1397,0.00014,12.16918]
[1780213404410,28.91,73750.38,13.5,0.13972,0.00014,12.17023]
[1780213410064,28.92,73751.96,13.5,0.13996,0.00014,12.18495]
[1780213417113,28.92,73752.58,13.5,0.14004,0.00014,12.18743]
[1780213423156,28.92,73753.19,13.5,0.14015,0.00014,12.19431]
[1780213426974,28.92,73753.08,13.5,0.14015,0.00014,12.19424]
[1780213427075,28.92,73753.08,13.5,0.14016,0.00014,12.19453]
[1780213432220,28.93,73753.04,13.5,0.14018,0.00014,12.19595]
[1780213434454,28.93,73752.95,13.5,0.14017,0.00014,12.19549]
[1780213434490,28.93,73752.95,13.5,0.14017,0.00014,12.19549]
[1780213434491,28.93,73752.97,13.5,0.14018,0.00014,12.19596]
[1780213440276,28.93,73753.27,13.5,0.14026,0.00014,12.20052]
[1780213444817,28.94,73752.09,13.5,0.14011,0.00014,12.19157]
[1780213445311,28.94,73749.03,13.5,0.13969,0.00014,12.16636]
[1780213446616,28.94,73749.03,13.5,0.13969,0.00014,12.16636]
[1780213449613,28.94,73749.07,13.5,0.13972,0.00014,12.16785]
[1780213454988,28.94,73753.41,13.5,0.14036,0.00014,12.20668]
[1780213461423,28.95,73754.64,13.5,0.14057,0.00014,12.21939]
[1780213466458,28.95,73754.92,13.5,0.14064,0.00014,12.22349]
[1780213468171,28.95,73754.92,13.5,0.14064,0.00014,12.22349]
[1780213473507,28.96,73756.09,13.5,0.14081,0.00014,12.23125]
[1780213474495,28.96,73756.09,13.5,0.14081,0.00014,12.23125]
[1780213475509,28.96,73756.28,13.5,0.14084,0.00014,12.2332]
[1780213477455,28.96,73756.27,13.5,0.14084,0.00014,12.23346]
[1780213477537,28.96,73755.12,13.5,0.14069,0.00014,12.22439]
[1780213482572,28.96,73757.39,13.5,0.14104,0.00014,12.24534]
[1780213483922,28.96,73757.39,13.5,0.14104,0.00014,12.24534]
[1780213484590,28.96,73757.87,13.5,0.14112,0.00014,12.25007]
[1780213486411,28.96,73757.87,13.5,0.14112,0.00014,12.25007]
[1780213486718,28.96,73757.87,13.5,0.14112,0.00014,12.25007]
[1780213486813,28.96,73757.63,13.5,0.1411,0.00014,12.2487]
[1780213487022,28.96,73757.63,13.5,0.1411,0.00014,12.2487]
[1780213487611,28.97,73757.65,13.5,0.14111,0.00014,12.2492]
[1780213492646,28.97,73757.71,13.5,0.14115,0.00014,12.25139]
[1780213497681,28.97,73756.61,13.5,0.14102,0.00014,12.2438]
[1780213502715,28.98,73754.66,13.5,0.14077,0.00014,12.22904]
[1780213507751,28.98,73752.51,13.5,0.1405,0.00014,12.21274]
[1780213511438,28.98,73753.17,13.5,0.14062,0.00014,12.21952]
[1780213511778,28.98,73753.32,13.5,0.14064,0.00014,12.22118]
[1780213514803,28.98,73753.35,13.5,0.14066,0.00014,12.2222]
[1780213514883,28.99,73755.58,13.5,0.14098,0.00014,12.24146]
[1780213516884,28.99,73758.63,13.5,0.14142,0.00014,12.26764]
[1780213516932,28.99,73762.07,13.5,0.14191,0.00014,12.29709]
[1780213522857,28.99,73766.99,13.5,0.14263,0.00014,12.34018]
[1780213523353,28.99,73766.99,13.5,0.14263,0.00014,12.34018]
[1780213528899,28.99,73767.35,13.5,0.14271,0.00014,12.34496]
[1780213533934,29.0,73767.84,13.5,0.14277,0.00014,12.34599]
[1780213536432,29.0,73768.31,13.5,0.14285,0.00014,12.3508]
[1780213538635,29.0,73768.83,13.5,0.14294,0.00014,12.3561]
[1780213544357,29.0,73774.03,13.5,0.14371,0.00014,12.40219]
[1780213550402,29.01,73772.48,13.5,0.14352,0.00014,12.39052]
[1780213555083,29.01,73783.4,13.5,0.1451,0.00014,12.48464]
[1780213561125,29.01,73788.85,13.5,0.14591,0.00014,12.53213]
[1780213562014,29.01,73788.85,13.5,0.14591,0.00014,12.53213]
[1780213567168,29.01,73789.71,13.5,0.14605,0.00014,12.5405]
[1780213568481,29.01,73789.71,13.5,0.14605,0.00014,12.5405]
[1780213568483,29.01,73789.71,13.5,0.14605,0.00014,12.5405]
[1780213571894,29.02,73790.84,13.5,0.14622,0.00014,12.55059]
[1780213577769,29.02,73788.28,13.5,0.14587,0.00014,12.52966]
[1780213583283,29.02,73786.5,13.5,0.14563,0.00014,12.51584]
[1780213588317,29.02,73780.9,13.5,0.14484,0.00014,12.4688]
[1780213594362,29.02,73781.26,13.5,0.14485,0.00014,12.46743]
[1780213602418,29.02,73780.9,13.5,0.1448,0.00014,12.46425]
[1780213609467,29.02,73781.22,13.5,0.14484,0.00014,12.46682]
[1780213614502,29.02,73791.83,13.5,0.14636,0.00014,12.55673]
[1780213615752,29.02,73791.83,13.5,0.14636,0.00014,12.55673]
[1780213622558,29.02,73790.65,13.5,0.14621,0.00014,12.54771]
[1780213628600,29.02,73790.76,13.5,0.14624,0.00014,12.54938]
[1780213631717,29.02,73790.76,13.5,0.14624,0.00014,12.54938]
[1780213631797,29.02,73790.76,13.5,0.14624,0.00014,12.54938]
[1780213631808,29.02,73790.76,13.5,0.14625,0.00014,12.54973]
[1780213637663,29.03,73790.03,13.5,0.14615,0.00014,12.54421]
[1780213638590,29.03,73790.03,13.5,0.14615,0.00014,12.54421]
[1780213638670,29.03,73789.97,13.5,0.14614,0.00014,12.54366]
[1780213641674,29.03,73790.09,13.5,0.14616,0.00014,12.54458]
[1780213646737,29.03,73789.57,13.5,0.14608,0.00014,12.54013]
[1780213651772,29.03,73790.03,13.5,0.14612,0.00014,12.5399]
[1780213657814,29.03,73790.11,13.5,0.14614,0.00014,12.54118]
[1780213664862,29.03,73789.66,13.5,0.14609,0.00014,12.53812]
[1780213666788,29.03,73789.66,13.5,0.14609,0.00014,12.53812]
[1780213672920,29.03,73789.29,13.5,0.14605,0.00014,12.53589]
[1780213678168,29.03,73789.81,13.5,0.14613,0.00014,12.54082]
[1780213683799,29.03,73791.74,13.5,0.14642,0.00014,12.55756]
[1780213689032,29.03,73787.88,13.5,0.14587,0.00014,12.52529]
[1780213690895,29.03,73787.47,13.5,0.14581,0.00014,12.52194]
[1780213693803,29.03,73779.16,13.5,0.14462,0.00014,12.45149]
[1780213694755,29.03,73779.15,13.5,0.14462,0.00014,12.45132]
[1780213699854,29.03,73779.79,13.5,0.1447,0.00014,12.45638]
[1780213702508,29.03,73779.73,13.5,0.14469,0.00014,12.45548]
[1780213708165,29.03,73779.75,13.5,0.14468,0.00014,12.45516]
[1780213714014,29.03,73779.44,13.5,0.14459,0.00014,12.44764]
[1780213714754,29.03,73779.52,13.5,0.1446,0.00014,12.44822]
[1780213715737,29.03,73779.52,13.5,0.1446,0.00014,12.44817]
[1780213715958,29.03,73779.52,13.5,0.1446,0.00014,12.44817]
[1780213720832,29.03,73779.39,13.5,0.14458,0.00014,12.44694]
[1780213727298,29.03,73778.97,13.5,0.14451,0.00014,12.44307]
[1780213732333,29.03,73779.07,13.5,0.14452,0.00014,12.44381]
[1780213740389,29.03,73781.05,13.5,0.1448,0.00014,12.46047]
[1780213745424,29.03,73783.93,13.5,0.14521,0.00014,12.48462]
[1780213750624,29.03,73786.42,13.5,0.14557,0.00014,12.50537]
[1780213752881,29.03,73787.18,13.5,0.14567,0.00014,12.51156]
[1780213755323,29.03,73787.95,13.5,0.14577,0.00014,12.51762]
[1780213755712,29.03,73787.95,13.5,0.14577,0.00014,12.51762]
[1780213755973,29.03,73787.95,13.5,0.14577,0.00014,12.51762]
[1780213759889,29.03,73787.94,13.5,0.14576,0.00014,12.51702]
[1780213760529,29.02,73775.76,13.5,0.144,0.00014,12.41306]
[1780213768152,29.02,73770.88,13.5,0.14331,0.00014,12.37184]
[1780213768536,29.02,73770.98,13.5,0.14333,0.00014,12.37285]
[1780213771511,29.02,73771.32,13.5,0.14338,0.00014,12.37576]
[1780213773858,29.02,73770.88,13.5,0.14327,0.00014,12.36741]
[1780213779662,29.02,73770.36,13.5,0.1432,0.00014,12.3631]
[1780213784696,29.02,73769.94,13.5,0.14314,0.00014,12.35969]
[1780213789732,29.03,73764.41,13.5,0.14236,0.00014,12.31304]
[1780213790523,29.03,73764.41,13.5,0.14236,0.00014,12.31304]
[1780213795774,29.03,73764.63,13.5,0.1424,0.00014,12.31534]
[1780213800182,29.03,73764.84,13.5,0.14243,0.00014,12.31725]
[1780213800251,29.03,73764.84,13.5,0.14243,0.00014,12.31738]
[1780213800692,29.03,73764.84,13.5,0.14243,0.00014,12.31738]
[1780213805323,29.03,73765.42,13.5,0.14252,0.00014,12.32243]
[1780213812893,29.03,73765.62,13.5,0.14255,0.00014,12.32439]
[1780213817928,29.03,73767.95,13.5,0.14288,0.00014,12.34431]
[1780213823736,29.03,73767.69,13.5,0.14285,0.00014,12.34222]
[1780213825736,29.03,73768.08,13.5,0.14291,0.00014,12.34572]
[1780213827299,29.03,73778.06,13.5,0.14433,0.00014,12.4303]
[1780213827998,29.03,73778.35,13.5,0.14437,0.00014,12.43274]
[1780213833033,29.03,73780.53,13.5,0.14464,0.00014,12.44634]
[1780213836365,29.03,73779.41,13.5,0.14447,0.00014,12.43664]
[1780213842097,29.03,73779.73,13.5,0.14452,0.00014,12.43962]
[1780213847132,29.03,73781.83,13.5,0.14483,0.00014,12.45749]
[1780213852167,29.03,73783.28,13.5,0.14504,0.00014,12.46993]
[1780213857202,29.03,73783.33,13.5,0.14504,0.00014,12.47017]
[1780213862237,29.03,73780.41,13.5,0.14462,0.00014,12.44536]
[1780213867272,29.03,73776.37,13.5,0.14404,0.00014,12.41123]
[1780213872308,29.03,73776.87,13.5,0.14412,0.00014,12.41574]
[1780213878349,29.03,73777.04,13.5,0.14415,0.00014,12.41746]
[1780213883384,29.03,73776.96,13.5,0.14414,0.00014,12.41692]
[1780213885331,29.03,73776.96,13.5,0.14414,0.00014,12.41692]
[1780213885398,29.03,73776.5,13.5,0.14407,0.00014,12.41303]
[1780213886925,29.03,73776.5,13.5,0.14407,0.00014,12.41303]
[1780213887027,29.03,73775.6,13.5,0.14395,0.00014,12.40544]
[1780213887688,29.03,73775.6,13.5,0.14395,0.00014,12.40544]
[1780213888195,29.03,73775.73,13.5,0.14397,0.00014,12.40656]
[1780213893454,29.03,73768.48,13.5,0.1429,0.00014,12.34089]
[1780213899496,29.03,73766.15,13.5,0.14257,0.00014,12.32169]
[1780213904530,29.03,73765.43,13.5,0.14248,0.00014,12.31613]
[1780213907781,29.03,73765.12,13.5,0.14244,0.00014,12.31373]
[1780213907875,29.03,73765.26,13.5,0.14246,0.00014,12.31512]
[1780213908964,29.03,73765.26,13.5,0.14246,0.00014,12.31512]
[1780213914307,29.04,73766.44,13.5,0.14265,0.00014,12.32593]
[1780213920642,29.04,73765.91,13.5,0.14261,0.00014,12.32388]
[1780213930368,29.04,73765.85,13.5,0.14263,0.00014,12.32477]
[1780213939316,29.05,73765.89,13.5,0.1427,0.00014,12.32907]
[1780213945821,29.06,73766.13,13.5,0.14283,0.00014,12.33669]
[1780213950856,29.07,73767.01,13.5,0.14299,0.00014,12.34615]
[1780213958912,29.07,73766.9,13.5,0.14299,0.00014,12.34405]
[1780213963947,29.08,73769.24,13.5,0.14336,0.00014,12.36607]
[1780213970996,29.08,73769.46,13.5,0.14344,0.00014,12.37088]
[1780213976031,29.09,73767.83,13.5,0.14325,0.00014,12.35923]
[1780213982073,29.09,73769.74,13.5,0.14356,0.00014,12.37798]
[1780213990130,29.1,73769.5,13.5,0.14359,0.00014,12.37939]
[1780213995259,29.1,73769.55,13.5,0.14362,0.00014,12.38112]
[1780214001207,29.11,73769.67,13.5,0.1437,0.00014,12.38558]
[1780214006242,29.11,73770.36,13.5,0.14383,0.00014,12.39354]
[1780214011277,29.12,73770.08,13.5,0.14378,0.00014,12.38866]
[1780214016312,29.12,73769.26,13.5,0.14371,0.00014,12.38391]
[1780214021776,29.13,73769.16,13.5,0.14371,0.00014,12.38438]
[1780214022824,29.13,73769.12,13.5,0.14373,0.00014,12.38535]
[1780214023714,29.13,73769.14,13.5,0.14374,0.00014,12.38596]
[1780214023920,29.13,73769.14,13.5,0.14374,0.00014,12.38596]
[1780214025713,29.13,73769.14,13.5,0.14375,0.00014,12.38639]
[1780214025797,29.13,73769.14,13.5,0.14376,0.00014,12.38704]
[1780214026893,29.13,73769.14,13.5,0.14376,0.00014,12.38704]
[1780214028089,29.13,73769.21,13.5,0.14377,0.00014,12.38795]
[1780214028528,29.13,73769.18,13.5,0.14378,0.00014,12.38801]
[1780214028935,29.13,73769.18,13.5,0.14378,0.00014,12.38801]
[1780214029811,29.13,73767.53,13.5,0.14355,0.00014,12.37441]
[1780214030410,29.13,73767.91,13.5,0.14361,0.00014,12.37795]
[1780214030671,29.13,73767.91,13.5,0.14361,0.00014,12.37795]
[1780214031354,29.13,73767.91,13.5,0.14361,0.00014,12.37795]
[1780214034172,29.14,73767.28,13.5,0.14353,0.00014,12.37364]
[1780214040425,29.14,73765.49,13.5,0.14332,0.00014,12.36074]
[1780214043858,29.14,73775.76,13.5,0.14481,0.00014,12.44903]
[1780214049340,29.14,73776.91,13.5,0.14498,0.00014,12.45905]
[1780214054578,29.15,73777.13,13.5,0.14502,0.00014,12.46124]
[1780214059494,29.15,73776.53,13.5,0.14494,0.00014,12.45654]
[1780214061170,29.15,73775.33,13.5,0.14478,0.00014,12.44725]
[1780214064419,29.15,73780.04,13.5,0.14546,0.00014,12.48742]
[1780214064423,29.15,73780.04,13.5,0.14546,0.00014,12.48742]
[1780214064779,29.15,73784.5,13.5,0.1461,0.00014,12.52526]
[1780214064881,29.15,73781.05,13.5,0.14561,0.00014,12.49647]
[1780214067627,29.15,73780.48,13.5,0.14554,0.00014,12.49185]
[1780214072704,29.15,73782.06,13.5,0.14574,0.00014,12.50175]
[1780214078143,29.15,73781.9,13.5,0.14573,0.00014,12.50092]
[1780214079593,29.15,73781.9,13.5,0.14573,0.00014,12.50137]
[1780214079873,29.15,73781.9,13.5,0.14573,0.00014,12.50137]
[1780214079874,29.15,73781.9,13.5,0.14573,0.00014,12.50137]
[1780214080018,29.15,73781.9,13.5,0.14573,0.00014,12.50137]
[1780214080059,29.15,73781.9,13.5,0.14573,0.00014,12.50137]
[1780214080139,29.15,73781.9,13.5,0.14573,0.00014,12.50137]
[1780214080931,29.16,73798.09,13.5,0.14808,0.00015,12.63864]
[1780214085494,29.16,73796.81,13.5,0.14789,0.00014,12.62781]
[1780214086325,29.16,73795.58,13.5,0.14771,0.00014,12.61741]
[1780214086510,29.16,73795.58,13.5,0.14771,0.00014,12.61741]
[1780214090505,29.16,73796.22,13.5,0.14781,0.00014,12.62288]
[1780214091112,29.16,73796.22,13.5,0.14781,0.00014,12.62288]
[1780214096873,29.16,73794.71,13.5,0.14759,0.00014,12.61026]
[1780214099894,29.16,73794.66,13.5,0.14759,0.00014,12.6099]
[1780214101723,29.16,73794.71,13.5,0.14759,0.00014,12.61035]
[1780214104595,29.16,73794.63,13.5,0.14758,0.00014,12.60973]
[1780214105999,29.16,73794.57,13.5,0.14758,0.00014,12.60931]
[1780214109485,29.16,73793.69,13.5,0.14745,0.00014,12.60196]
[1780214117462,29.16,73793.29,13.5,0.1474,0.00014,12.59888]
[1780214122345,29.16,73791.83,13.5,0.14719,0.00014,12.58671]
[1780214122672,29.16,73791.75,13.5,0.14718,0.00014,12.58609]
[1780214122681,29.16,73791.75,13.5,0.14718,0.00014,12.58609]
[1780214122734,29.16,73791.75,13.5,0.14718,0.00014,12.58609]
[1780214125017,29.16,73782.96,13.5,0.14592,0.00014,12.512]
[1780214125155,29.16,73782.96,13.5,0.14592,0.00014,12.512]
[1780214125399,29.16,73782.96,13.5,0.14592,0.00014,12.512]
[1780214131116,29.16,73782.01,13.5,0.14575,0.00014,12.50025]
[1780214139210,29.16,73782.18,13.5,0.14578,0.00014,12.5019]
[1780214139312,29.16,73781.91,13.5,0.14575,0.00014,12.49998]
[1780214141487,29.16,73781.91,13.5,0.14575,0.00014,12.49998]
[1780214142396,29.16,73781.91,13.5,0.14575,0.00014,12.50011]
[1780214148236,29.16,73774.96,13.5,0.14475,0.00014,12.44128]
[1780214153271,29.16,73777.22,13.5,0.14506,0.00014,12.4596]
[1780214159313,29.16,73775.01,13.5,0.14473,0.00014,12.43994]
[1780214166362,29.15,73775.21,13.5,0.14474,0.00014,12.4404]
[1780214166681,29.15,73775.21,13.5,0.14474,0.00014,12.4404]
[1780214166751,29.15,73775.21,13.5,0.14474,0.00014,12.4404]
[1780214168499,29.15,73775.21,13.5,0.14474,0.00014,12.4404]
[1780214178449,29.15,73776.27,13.5,0.14484,0.00014,12.4469]
[1780214181115,29.15,73776.44,13.5,0.14486,0.00014,12.44794]
[1780214181470,29.15,73776.56,13.5,0.14488,0.00014,12.44876]
[1780214186504,29.15,73775.95,13.5,0.14477,0.00014,12.44264]
[1780214191145,29.15,73781.76,13.5,0.14559,0.00014,12.49109]
[1780214191540,29.15,73781.93,13.5,0.14557,0.00014,12.48776]
[1780214196575,29.14,73785.02,13.5,0.146,0.00014,12.5131]
[1780214201610,29.14,73784.53,13.5,0.14593,0.00014,12.50872]
[1780214206978,29.14,73784.41,13.5,0.14591,0.00014,12.50752]
[1780214212687,29.14,73785.6,13.5,0.14607,0.00014,12.51711]
[1780214217722,29.14,73788.66,13.5,0.1465,0.00014,12.54246]
[1780214220838,29.14,73786.53,13.5,0.14619,0.00014,12.524]
[1780214227616,29.14,73788.84,13.5,0.1465,0.00014,12.54243]
[1780214230461,29.14,73788.9,13.5,0.14649,0.00014,12.54202]
[1780214231473,29.13,73788.95,13.5,0.14649,0.00014,12.54198]
[1780214232523,29.13,73788.95,13.5,0.14649,0.00014,12.54175]
[1780214239185,29.13,73789.47,13.5,0.14654,0.00014,12.54498]
[1780214244485,29.13,73781.63,13.5,0.14539,0.00014,12.47713]
[1780214249947,29.13,73775.54,13.5,0.14451,0.00014,12.42497]
[1780214250819,29.13,73775.54,13.5,0.14451,0.00014,12.42497]
[1780214255989,29.13,73774.56,13.5,0.14432,0.00014,12.41182]
[1780214261119,29.13,73774.69,13.5,0.14434,0.00014,12.4128]
[1780214267726,29.13,73774.65,13.5,0.14433,0.00014,12.41244]
[1780214270875,29.13,73774.3,13.5,0.14427,0.00014,12.40923]
[1780214277138,29.13,73774.37,13.5,0.14428,0.00014,12.40968]
[1780214282879,29.13,73774.37,13.5,0.14428,0.00014,12.40958]
[1780214288216,29.13,73775.15,13.5,0.14439,0.00014,12.41608]
[1780214293251,29.12,73774.53,13.5,0.1443,0.00014,12.41076]
[1780214298286,29.12,73774.46,13.5,0.14429,0.00014,12.41006]
[1780214303321,29.12,73773.64,13.5,0.14417,0.00014,12.40301]
[1780214308356,29.12,73773.38,13.5,0.14413,0.00014,12.40067]
[1780214313475,29.12,73775.38,13.5,0.14437,0.00014,12.41279]
[1780214319433,29.12,73775.43,13.5,0.14437,0.00014,12.41276]
[1780214325475,29.12,73773.28,13.5,0.14406,0.00014,12.39423]
[1780214330509,29.12,73772.12,13.5,0.14389,0.00014,12.38428]
[1780214335545,29.12,73772.16,13.5,0.14389,0.00014,12.38448]
[1780214340580,29.12,73772.46,13.5,0.14393,0.00014,12.38681]
[1780214343840,29.12,73772.92,13.5,0.14399,0.00014,12.39057]
[1780214344608,29.12,73772.95,13.5,0.14399,0.00014,12.39056]
[1780214345477,29.12,73772.95,13.5,0.14399,0.00014,12.39056]
[1780214345615,29.12,73773.3,13.5,0.14404,0.00014,12.39326]
[1780214350650,29.12,73774.28,13.5,0.14417,0.00014,12.40109]
[1780214356192,29.12,73774.28,13.5,0.14417,0.00014,12.40109]
[1780214358703,29.12,73774.28,13.5,0.14417,0.00014,12.4008]
[1780214358962,29.12,73774.28,13.5,0.14416,0.00014,12.40071]
[1780214364359,29.12,73773.07,13.5,0.14401,0.00014,12.39138]
[1780214369477,29.12,73772.56,13.5,0.14395,0.00014,12.38808]
[1780214369478,29.12,73772.56,13.5,0.14395,0.00014,12.38808]
[1780214373702,29.12,73768.19,13.5,0.1433,0.00014,12.34756]
[1780214378846,29.13,73767.83,13.5,0.14326,0.00014,12.34498]
[1780214383881,29.13,73768.19,13.5,0.14332,0.00014,12.3485]
[1780214393152,29.13,73768.19,13.5,0.14332,0.00014,12.3485]
[1780214393196,29.13,73768.19,13.5,0.14334,0.00014,12.34951]
[1780214399007,29.13,73766.52,13.5,0.14311,0.00014,12.3358]
[1780214401567,29.13,73766.52,13.5,0.14311,0.00014,12.3362]
[1780214400095,29.13,73766.52,13.5,0.14311,0.00014,12.3362]
[1780214411845,29.13,73766.52,13.5,0.14311,0.00014,12.3362]
[1780214412322,29.13,73773.99,13.5,0.14418,0.00014,12.39939]
[1780214412630,29.13,73773.99,13.5,0.14418,0.00014,12.39939]
[1780214412731,29.13,73776.11,13.5,0.14448,0.00014,12.41729]
[1780214413109,29.13,73776.11,13.5,0.14448,0.00014,12.41729]
[1780214414707,29.13,73776.11,13.5,0.14448,0.00014,12.41729]
[1780214414799,29.13,73776.02,13.5,0.14447,0.00014,12.41653]
[1780214415375,29.13,73776.02,13.5,0.14447,0.00014,12.41653]
[1780214415386,29.13,73776.02,13.5,0.14447,0.00014,12.41653]
[1780214415757,29.13,73776.02,13.5,0.14447,0.00014,12.41653]
[1780214415779,29.13,73778.68,13.5,0.14485,0.00014,12.439]
[1780214416465,29.13,73778.68,13.5,0.14485,0.00014,12.439]
[1780214422210,29.13,73778.44,13.5,0.14482,0.00014,12.43697]
[1780214426512,29.13,73778.35,13.5,0.1448,0.00014,12.43621]
[1780214426611,29.13,73777.79,13.5,0.14472,0.00014,12.43148]
[1780214432276,29.13,73775.56,13.5,0.14436,0.00014,12.40802]
[1780214437310,29.13,73776.5,13.5,0.1445,0.00014,12.41596]
[1780214442346,29.13,73778.49,13.5,0.14478,0.00014,12.43276]
[1780214448389,29.12,73781.01,13.5,0.1451,0.00014,12.45162]
[1780214454431,29.12,73780.85,13.5,0.14503,0.00014,12.44731]
[1780214459466,29.11,73778.55,13.5,0.14466,0.00014,12.42551]
[1780214462930,29.11,73778.03,13.5,0.14457,0.00014,12.42022]
[1780214463495,29.11,73778.22,13.5,0.14458,0.00014,12.42095]
[1780214468531,29.11,73781.75,13.5,0.14506,0.00014,12.44931]
[1780214471735,29.11,73782.2,13.5,0.14511,0.00014,12.45245]
[1780214471743,29.11,73782.2,13.5,0.14511,0.00014,12.45245]
[1780214473565,29.1,73792.31,13.5,0.14655,0.00014,12.537]
[1780214474523,29.1,73792.31,13.5,0.14655,0.00014,12.537]
[1780214479613,29.1,73795.94,13.5,0.14707,0.00014,12.56774]
[1780214484648,29.1,73795.54,13.5,0.14701,0.00014,12.56406]
[1780214490690,29.1,73797.1,13.5,0.14723,0.00014,12.5768]
[1780214496732,29.1,73797.44,13.5,0.14722,0.00014,12.57436]
[1780214501767,29.1,73801.05,13.5,0.14775,0.00015,12.60509]
[1780214506801,29.1,73801.24,13.5,0.14778,0.00015,12.60697]
[1780214519893,29.1,73801.32,13.5,0.14781,0.00015,12.60836]
[1780214522551,29.1,73801.33,13.5,0.14781,0.00015,12.60856]
[1780214527948,29.1,73800.49,13.5,0.14769,0.00015,12.60128]
[1780214530266,29.1,73801.23,13.5,0.14779,0.00015,12.60747]
[1780214530969,29.1,73801.76,13.5,0.14787,0.00015,12.61191]
[1780214536006,29.1,73801.95,13.5,0.14789,0.00015,12.61318]
[1780214541041,29.1,73801.21,13.5,0.14777,0.00015,12.60646]
[1780214546076,29.1,73806.48,13.5,0.14853,0.00015,12.65054]
[1780214551111,29.1,73805.85,13.5,0.14838,0.00015,12.63959]
[1780214556145,29.09,73803.32,13.5,0.14798,0.00015,12.61643]
[1780214562188,29.09,73803.26,13.5,0.14793,0.00015,12.61383]
[1780214563271,29.09,73803.26,13.5,0.14793,0.00015,12.61383]
[1780214564202,29.09,73791.37,13.5,0.1462,0.00014,12.51244]
[1780214569237,29.09,73787.0,13.5,0.14556,0.00014,12.47458]
[1780214574934,29.09,73787.19,13.5,0.14557,0.00014,12.47548]
[1780214575013,29.08,73787.22,13.5,0.14557,0.00014,12.47535]
[1780214580314,29.08,73790.7,13.5,0.14603,0.00014,12.50274]
[1780214584342,29.08,73799.62,13.5,0.14729,0.00015,12.57627]
[1780214589377,29.07,73798.79,13.5,0.14712,0.00015,12.56652]
[1780214595419,29.06,73798.43,13.5,0.14701,0.00014,12.55998]
[1780214600828,29.06,73797.95,13.5,0.1469,0.00014,12.55358]
[1780214606496,29.05,73797.73,13.5,0.1468,0.00014,12.54784]
[1780214611532,29.05,73797.86,13.5,0.14673,0.00014,12.54177]
[1780214616568,29.04,73798.32,13.5,0.14676,0.00014,12.5437]
[1780214617131,29.04,73798.32,13.5,0.14676,0.00014,12.5437]
[1780214622610,29.04,73798.58,13.5,0.14675,0.00014,12.5429]
[1780214627645,29.03,73798.63,13.5,0.14671,0.00014,12.54086]
[1780214632302,29.03,73798.59,13.5,0.14668,0.00014,12.53907]
[1780214635052,29.02,73804.19,13.5,0.14747,0.00015,12.58522]
[1780214636649,29.02,73808.27,13.5,0.14805,0.00015,12.6189]
[1780214637323,29.02,73808.6,13.5,0.14809,0.00015,12.62117]
[1780214637424,29.02,73808.6,13.5,0.14808,0.00015,12.62075]
[1780214640336,29.02,73808.75,13.5,0.14809,0.00015,12.62169]
[1780214640503,29.02,73808.75,13.5,0.14809,0.00015,12.62169]
[1780214640734,29.02,73808.75,13.5,0.14809,0.00015,12.62169]
[1780214640789,29.02,73808.75,13.5,0.14809,0.00015,12.62169]
[1780214640973,29.02,73808.75,13.5,0.14809,0.00015,12.62169]
[1780214643033,29.02,73816.97,13.5,0.14928,0.00015,12.69074]
[1780214643134,29.02,73818.47,13.5,0.14949,0.00015,12.70285]
[1780214646337,29.02,73819.97,13.5,0.1497,0.00015,12.71476]
[1780214647153,29.02,73819.97,13.5,0.1497,0.00015,12.71476]
[1780214649247,29.01,73821.59,13.5,0.14991,0.00015,12.72734]
[1780214654834,29.01,73830.6,13.5,0.15121,0.00015,12.80191]
[1780214655301,29.01,73830.6,13.5,0.15121,0.00015,12.80191]
[1780214655445,29.01,73830.6,13.5,0.15121,0.00015,12.80191]
[1780214655841,29.01,73828.39,13.5,0.15088,0.00015,12.78282]
[1780214660876,29.01,73828.75,13.5,0.15091,0.00015,12.78491]
[1780214662654,29.01,73829.97,13.5,0.15109,0.00015,12.79505]
[1780214665749,29.0,73841.92,13.5,0.15285,0.00015,12.89611]
[1780214669117,29.0,73843.21,13.5,0.15302,0.00015,12.90589]
[1780214673012,29.0,73843.44,13.5,0.15299,0.00015,12.90168]
[1780214676926,29.0,73843.73,13.5,0.153,0.00015,12.90271]
[1780214679025,28.99,73846.73,13.5,0.15344,0.00015,12.92754]
[1780214679654,28.99,73845.18,13.5,0.1532,0.00015,12.91396]
[1780214679898,28.99,73845.18,13.5,0.1532,0.00015,12.91396]
[1780214685048,28.99,73840.99,13.5,0.15254,0.00015,12.87639]
[1780214688862,28.99,73841.68,13.5,0.15263,0.00015,12.88147]
[1780214694111,28.98,73842.48,13.5,0.15272,0.00015,12.88668]
[1780214694649,28.98,73842.48,13.5,0.15272,0.00015,12.88668]
[1780214696496,28.98,73842.55,13.5,0.15272,0.00015,12.88674]
[1780214696545,28.98,73842.55,13.5,0.15272,0.00015,12.88674]
[1780214697511,28.98,73842.55,13.5,0.15272,0.00015,12.88674]
[1780214700092,28.98,73842.76,13.5,0.15273,0.00015,12.88739]
[1780214705187,28.98,73844.19,13.5,0.15291,0.00015,12.89734]
[1780214705591,28.98,73844.19,13.5,0.15291,0.00015,12.89734]
[1780214705598,28.98,73844.19,13.5,0.15291,0.00015,12.89734]
[1780214710423,28.97,73855.26,13.5,0.15453,0.00015,12.98969]
[1780214712969,28.97,73855.29,13.5,0.15452,0.00015,12.98952]
[1780214717611,28.97,73856.51,13.5,0.15467,0.00015,12.99775]
[1780214717803,28.97,73856.51,13.5,0.15467,0.00015,12.99775]
[1780214717804,28.97,73856.51,13.5,0.15467,0.00015,12.99775]
[1780214717845,28.97,73856.51,13.5,0.15467,0.00015,12.99775]
[1780214720688,28.96,73856.98,13.5,0.15472,0.00015,13.0004]
[1780214721878,28.96,73857.44,13.5,0.15478,0.00015,13.00387]
[1780214723152,28.96,73858.85,13.5,0.15498,0.00015,13.01543]
[1780214723181,28.96,73858.85,13.5,0.15498,0.00015,13.01543]
[1780214723177,28.96,73859.93,13.5,0.15512,0.00015,13.02352]
[1780214728185,28.96,73862.15,13.5,0.15543,0.00015,13.04105]
[1780214728222,28.96,73862.15,13.5,0.15543,0.00015,13.04105]
[1780214738423,28.94,73869.14,13.5,0.15633,0.00015,13.08964]
[1780214740441,28.94,73869.43,13.5,0.15636,0.00015,13.09153]
[1780214746480,28.93,73871.13,13.5,0.15655,0.00015,13.10185]
[1780214751515,28.93,73870.19,13.5,0.15635,0.00015,13.09083]
[1780214756550,28.92,73866.41,13.5,0.15572,0.00015,13.05567]
[1780214760625,28.92,73866.41,13.5,0.15569,0.00015,13.05401]
[1780214760727,28.92,73866.38,13.5,0.15568,0.00015,13.05321]
[1780214761965,28.92,73866.38,13.5,0.15568,0.00015,13.05321]
[1780214761982,28.91,73864.82,13.5,0.15543,0.00015,13.03923]
[1780214765245,28.91,73864.53,13.5,0.15537,0.00015,13.03558]
[1780214765925,28.91,73864.39,13.5,0.15534,0.00015,13.03385]
[1780214767261,28.91,73864.39,13.5,0.15531,0.00015,13.03268]
[1780214767284,28.91,73863.3,13.5,0.15514,0.00015,13.02285]
[1780214771197,28.9,73857.57,13.5,0.15426,0.00015,12.97277]
[1780214771458,28.9,73856.68,13.5,0.1541,0.00015,12.96409]
[1780214778704,28.89,73852.49,13.5,0.15341,0.00015,12.92493]
[1780214780867,28.89,73852.72,13.5,0.15344,0.00015,12.92643]
[1780214780917,28.89,73852.67,13.5,0.15342,0.00015,12.92554]
[1780214781605,28.89,73852.67,13.5,0.15342,0.00015,12.92554]
[1780214781663,28.89,73852.67,13.5,0.15342,0.00015,12.92508]
[1780214783255,28.89,73852.67,13.5,0.15342,0.00015,12.92508]
[1780214783323,28.89,73852.15,13.5,0.15332,0.00015,12.91972]
[1780214783930,28.89,73852.15,13.5,0.15332,0.00015,12.91972]
[1780214784031,28.89,73850.8,13.5,0.15311,0.00015,12.90781]
[1780214784790,28.89,73850.8,13.5,0.15311,0.00015,12.90781]
[1780214784891,28.89,73850.73,13.5,0.1531,0.00015,12.90721]
[1780214786068,28.89,73850.73,13.5,0.1531,0.00015,12.90721]
[1780214786170,28.89,73850.78,13.5,0.1531,0.00015,12.9069]
[1780214791796,28.88,73850.9,13.5,0.15303,0.00015,12.90104]
[1780214798845,28.88,73850.9,13.5,0.15298,0.00015,12.89791]
[1780214800020,28.88,73850.9,13.5,0.15298,0.00015,12.89791]
[1780214803969,28.87,73850.98,13.5,0.15297,0.00015,12.89769]
[1780214804001,28.87,73850.85,13.5,0.15293,0.00015,12.89522]
[1780214809922,28.87,73850.13,13.5,0.15277,0.00015,12.88646]
[1780214814957,28.86,73842.74,13.5,0.15163,0.00015,12.82117]
[1780214819993,28.86,73843.47,13.5,0.15171,0.00015,12.82582]
[1780214821230,28.86,73843.47,13.5,0.15171,0.00015,12.82582]
[1780214821286,28.86,73844.07,13.5,0.15179,0.00015,12.83037]
[1780214825028,28.86,73832.67,13.5,0.15008,0.00015,12.73214]
[1780214830063,28.85,73826.25,13.5,0.14912,0.00015,12.67669]
[1780214835098,28.85,73826.11,13.5,0.1491,0.00015,12.67523]
[1780214841140,28.85,73826.82,13.5,0.1492,0.00015,12.68105]
[1780214846176,28.85,73825.04,13.5,0.14892,0.00015,12.66498]
[1780214851211,28.85,73821.71,13.5,0.14837,0.00015,12.63109]
[1780214856246,28.85,73814.84,13.5,0.14736,0.00015,12.57208]
[1780214862651,28.85,73814.12,13.5,0.14725,0.00015,12.5658]
[1780214868825,28.85,73814.17,13.5,0.14725,0.00015,12.56569]
[1780214874372,28.85,73813.35,13.5,0.14712,0.00015,12.5581]
[1780214879407,28.85,73813.04,13.5,0.14707,0.00015,12.5553]
[1780214884441,28.85,73812.51,13.5,0.147,0.00015,12.55076]
[1780214891614,28.85,73812.05,13.5,0.14693,0.00015,12.54672]
[1780214895639,28.85,73812.24,13.5,0.14695,0.00015,12.54821]
[1780214896142,28.85,73812.24,13.5,0.14695,0.00015,12.54821]
[1780214900478,28.85,73812.0,13.5,0.14691,0.00015,12.54574]
[1780214902813,28.84,73812.0,13.5,0.14691,0.00015,12.54556]
[1780214906027,28.84,73812.11,13.5,0.14692,0.00015,12.54622]
[1780214906109,28.84,73811.03,13.5,0.14676,0.00015,12.537]
[1780214908050,28.84,73806.7,13.5,0.14613,0.00015,12.49988]
[1780214908071,28.84,73806.7,13.5,0.14613,0.00015,12.49988]
[1780214908212,28.84,73806.7,13.5,0.14613,0.00015,12.49988]
[1780214908225,28.84,73806.39,13.5,0.14607,0.00015,12.49691]
[1780214908564,28.84,73806.39,13.5,0.14607,0.00015,12.49691]
[1780214908568,28.84,73806.39,13.5,0.14607,0.00015,12.49691]
[1780214909052,28.84,73793.14,13.5,0.14415,0.00014,12.38389]
[1780214910282,28.84,73793.14,13.5,0.14415,0.00014,12.38389]
[1780214910629,28.84,73787.33,13.5,0.14331,0.00014,12.33392]
[1780214911005,28.84,73787.33,13.5,0.14331,0.00014,12.33392]
[1780214911380,28.84,73787.57,13.5,0.1433,0.00014,12.33112]
[1780214917148,28.84,73787.53,13.5,0.14327,0.00014,12.32955]
[1780214922477,28.84,73787.75,13.5,0.14328,0.00014,12.33004]
[1780214922486,28.84,73787.75,13.5,0.14328,0.00014,12.33004]
[1780214922563,28.84,73787.75,13.5,0.14328,0.00014,12.32988]
[1780214923701,28.84,73787.75,13.5,0.14328,0.00014,12.32988]
[1780214927086,28.84,73787.75,13.5,0.14327,0.00014,12.32954]
[1780214932627,28.82,73791.27,13.5,0.14366,0.00014,12.35296]
[1780214933054,28.82,73791.27,13.5,0.14366,0.00014,12.35296]
[1780214938218,28.8,73794.37,13.5,0.14394,0.00014,12.36924]
[1780214938233,28.8,73792.06,13.5,0.1436,0.00014,12.34912]
[1780214943480,28.78,73792.03,13.5,0.14342,0.00014,12.33912]
[1780214954931,28.74,73789.87,13.5,0.14277,0.00014,12.3005]
[1780214957702,28.74,73784.07,13.5,0.14192,0.00014,12.25031]
[1780214965009,28.74,73780.46,13.5,0.14137,0.00014,12.21748]
[1780214970037,28.73,73780.49,13.5,0.14136,0.00014,12.21657]
[1780214970516,28.73,73780.49,13.5,0.14136,0.00014,12.21657]
[1780214977086,28.73,73779.47,13.5,0.14114,0.00014,12.20189]
[1780214978033,28.73,73779.47,13.5,0.14114,0.00014,12.20189]
[1780214983128,28.73,73780.11,13.5,0.14122,0.00014,12.2065]
[1780214988163,28.73,73780.47,13.5,0.14127,0.00014,12.20917]
[1780214994205,28.73,73780.89,13.5,0.14132,0.00014,12.21234]
[1780214999240,28.73,73781.1,13.5,0.14134,0.00014,12.21374]
[1780215004170,28.73,73780.75,13.5,0.14129,0.00014,12.21048]
[1780215008645,28.73,73774.05,13.5,0.14032,0.00014,12.15289]
[1780215013872,28.72,73772.8,13.5,0.14014,0.00014,12.14212]
[1780215015141,28.72,73772.8,13.5,0.14014,0.00014,12.14212]
[1780215020387,28.72,73769.15,13.5,0.13963,0.00014,12.11093]
[1780215026429,28.72,73769.19,13.5,0.13963,0.00014,12.11105]
[1780215026572,28.72,73769.19,13.5,0.13963,0.00014,12.11105]
[1780215032577,28.72,73775.8,13.5,0.14052,0.00014,12.16264]
[1780215038513,28.72,73774.67,13.5,0.14035,0.00014,12.15225]
[1780215043548,28.72,73774.53,13.5,0.14032,0.00014,12.15063]
[1780215055633,28.72,73774.5,13.5,0.14031,0.00014,12.14984]
[1780215061675,28.72,73774.28,13.5,0.14028,0.00014,12.14792]
[1780215066710,28.72,73774.43,13.5,0.14029,0.00014,12.14908]
[1780215080811,28.72,73774.08,13.5,0.14023,0.00014,12.14541]
[1780215085847,28.72,73774.28,13.5,0.14025,0.00014,12.1467]
[1780215090881,28.72,73773.55,13.5,0.14014,0.00014,12.14]
[1780215099279,28.72,73773.56,13.5,0.1401,0.00014,12.13528]
[1780215104498,28.72,73773.27,13.5,0.14004,0.00014,12.13193]
[1780215111021,28.71,73773.22,13.5,0.14003,0.00014,12.13108]
[1780215116058,28.71,73775.18,13.5,0.1403,0.00014,12.14757]
[1780215121092,28.71,73775.53,13.5,0.14035,0.00014,12.15015]
[1780215132170,28.71,73773.37,13.5,0.14003,0.00014,12.131]
[1780215143247,28.71,73773.38,13.5,0.14002,0.00014,12.13052]
[1780215148282,28.71,73773.42,13.5,0.14002,0.00014,12.13078]
[1780215153675,28.71,73772.56,13.5,0.13986,0.00014,12.11871]
[1780215159358,28.71,73772.56,13.5,0.13985,0.00014,12.11852]
[1780215166408,28.71,73772.61,13.5,0.13986,0.00014,12.11898]
[1780215171443,28.71,73774.04,13.5,0.14007,0.00014,12.13132]
[1780215176479,28.71,73775.02,13.5,0.1402,0.00014,12.13967]
[1780215189569,28.71,73774.99,13.5,0.14019,0.00014,12.13903]
[1780215196621,28.71,73776.5,13.5,0.1404,0.00014,12.15166]
[1780215201493,28.71,73784.46,13.5,0.14153,0.00014,12.21915]
[1780215202817,28.71,73784.6,13.5,0.14155,0.00014,12.22001]
[1780215203694,28.71,73784.6,13.5,0.14155,0.00014,12.22001]
[1780215210804,28.7,73784.54,13.5,0.14152,0.00014,12.21827]
[1780215212753,28.7,73784.54,13.5,0.14151,0.00014,12.21808]
[1780215215754,28.7,73794.38,13.5,0.14288,0.00014,12.29695]
[1780215216623,28.7,73794.38,13.5,0.14288,0.00014,12.29695]
[1780215217334,28.7,73796.83,13.5,0.14323,0.00014,12.31789]
[1780215217347,28.7,73796.83,13.5,0.14323,0.00014,12.31789]
[1780215217768,28.7,73800.1,13.5,0.1437,0.00014,12.34583]
[1780215222803,28.7,73803.9,13.5,0.14425,0.00015,12.37822]
[1780215227840,28.7,73803.44,13.5,0.14418,0.00015,12.3741]
[1780215233110,28.7,73802.95,13.5,0.14411,0.00015,12.36981]
[1780215233181,28.7,73803.14,13.5,0.14413,0.00015,12.37142]
[1780215238917,28.7,73796.22,13.5,0.14314,0.00014,12.3124]
[1780215241527,28.7,73796.22,13.5,0.14314,0.00014,12.3124]
[1780215247023,28.7,73793.83,13.5,0.14279,0.00014,12.29194]
[1780215253319,28.7,73796.28,13.5,0.14314,0.00014,12.31273]
[1780215258868,28.7,73797.15,13.5,0.14326,0.00014,12.31984]
[1780215265760,28.7,73797.86,13.5,0.14335,0.00014,12.32496]
[1780215271141,28.7,73797.84,13.5,0.14329,0.00014,12.31926]
[1780215277250,28.7,73797.8,13.5,0.14328,0.00014,12.31864]
[1780215283225,28.69,73797.95,13.5,0.14326,0.00014,12.31753]
[1780215288261,28.69,73798.95,13.5,0.14338,0.00014,12.32495]
[1780215293395,28.69,73804.21,13.5,0.14413,0.00015,12.36945]
[1780215296670,28.69,73806.45,13.5,0.14445,0.00015,12.38804]
[1780215297487,28.69,73807.08,13.5,0.14453,0.00015,12.39302]
[1780215302830,28.68,73808.03,13.5,0.14466,0.00015,12.40025]
[1780215303365,28.68,73807.84,13.5,0.14462,0.00015,12.39815]
[1780215307496,28.68,73807.88,13.5,0.14462,0.00015,12.39826]
[1780215307527,28.68,73807.88,13.5,0.14462,0.00015,12.39826]
[1780215308515,28.68,73807.6,13.5,0.14457,0.00015,12.39515]
[1780215314370,28.68,73807.78,13.5,0.14459,0.00015,12.39615]
[1780215314425,28.68,73807.78,13.5,0.14459,0.00015,12.39615]
[1780215314793,28.68,73807.78,13.5,0.14459,0.00015,12.39615]
[1780215325521,28.68,73812.94,13.5,0.14529,0.00015,12.43769]
[1780215330556,28.67,73813.07,13.5,0.14529,0.00015,12.43768]
[1780215335463,28.67,73813.08,13.5,0.14523,0.00015,12.43204]
[1780215336162,28.67,73813.08,13.5,0.14523,0.00015,12.43182]
[1780215336515,28.67,73813.08,13.5,0.14523,0.00015,12.43182]
[1780215336617,28.67,73813.08,13.5,0.14522,0.00015,12.43161]
[1780215341636,28.67,73813.12,13.5,0.14521,0.00015,12.43091]
[1780215344500,28.67,73813.06,13.5,0.14519,0.00015,12.42998]
[1780215351252,28.66,73813.07,13.5,0.14518,0.00015,12.4289]
[1780215356741,28.66,73807.42,13.5,0.14432,0.00015,12.37854]
[1780215357491,28.66,73807.42,13.5,0.14432,0.00015,12.37854]
[1780215362783,28.66,73812.45,13.5,0.14503,0.00015,12.42062]
[1780215367926,28.66,73812.38,13.5,0.145,0.00015,12.41894]
[1780215373467,28.65,73812.38,13.5,0.14499,0.00015,12.41807]
[1780215380158,28.65,73812.36,13.5,0.14497,0.00015,12.41686]
[1780215385287,28.65,73812.43,13.5,0.14496,0.00015,12.41628]
[1780215390981,28.65,73812.54,13.5,0.14495,0.00015,12.41574]
[1780215394250,28.65,73820.11,13.5,0.14601,0.00015,12.47574]
[1780215399227,28.64,73826.18,13.5,0.14687,0.00015,12.52619]
[1780215399300,28.64,73826.25,13.5,0.14687,0.00015,12.52642]
[1780215400378,28.64,73826.25,13.5,0.14687,0.00015,12.52642]
[1780215400395,28.64,73826.25,13.5,0.14687,0.00015,12.52642]
[1780215400539,28.64,73826.25,13.5,0.14687,0.00015,12.52642]
[1780215400564,28.64,73826.41,13.5,0.14689,0.00015,12.52742]
[1780215406088,28.64,73830.17,13.5,0.14741,0.00015,12.55756]
[1780215407483,28.64,73830.17,13.5,0.14741,0.00015,12.55756]
[1780215407498,28.64,73830.17,13.5,0.14741,0.00015,12.55756]
[1780215413160,28.63,73830.67,13.5,0.14744,0.00015,12.55945]
[1780215417886,28.63,73842.31,13.5,0.14912,0.00015,12.65728]
[1780215420766,28.63,73846.05,13.5,0.14968,0.00015,12.68919]
[1780215425656,28.62,73844.32,13.5,0.14937,0.00015,12.67162]
[1780215425668,28.62,73844.32,13.5,0.14937,0.00015,12.67162]
[1780215425744,28.62,73845.26,13.5,0.14949,0.00015,12.67854]
[1780215426592,28.62,73845.26,13.5,0.14949,0.00015,12.67854]
[1780215426777,28.62,73845.26,13.5,0.14949,0.00015,12.67854]
[1780215426878,28.62,73846.68,13.5,0.14969,0.00015,12.69015]
[1780215427260,28.62,73846.68,13.5,0.14969,0.00015,12.69015]
[1780215428843,28.62,73846.77,13.5,0.1497,0.00015,12.69093]
[1780215429391,28.62,73849.69,13.5,0.15012,0.00015,12.71508]
[1780215432489,28.61,73850.15,13.5,0.15018,0.00015,12.71816]
[1780215433083,28.61,73850.17,13.5,0.15017,0.00015,12.71789]
[1780215438315,28.61,73850.19,13.5,0.15013,0.00015,12.71543]
[1780215443351,28.6,73852.24,13.5,0.1504,0.00015,12.73101]
[1780215448950,28.6,73849.45,13.5,0.14994,0.00015,12.70485]
[1780215456248,28.59,73842.87,13.5,0.14885,0.00015,12.63996]
[1780215456442,28.59,73842.84,13.5,0.14884,0.00015,12.63917]
[1780215461477,28.58,73843.78,13.5,0.14893,0.00015,12.6446]
[1780215468201,28.58,73842.62,13.5,0.14872,0.00015,12.63243]
[1780215469350,28.58,73842.62,13.5,0.1487,0.00015,12.63086]
[1780215469451,28.58,73842.62,13.5,0.14869,0.00015,12.63033]
[1780215475221,28.57,73842.69,13.5,0.14865,0.00015,12.62832]
[1780215478977,28.57,73842.83,13.5,0.14865,0.00015,12.62848]
[1780215483385,28.53,73841.86,13.5,0.14821,0.00015,12.60308]
[1780215488666,28.48,73841.31,13.5,0.14764,0.00015,12.57069]
[1780215494708,28.43,73841.34,13.5,0.14721,0.00015,12.54611]
[1780215501757,28.4,73842.09,13.5,0.14709,0.00015,12.53928]
[1780215507839,28.4,73842.02,13.5,0.14706,0.00015,12.53759]
[1780215509133,28.4,73841.82,13.5,0.14701,0.00015,12.53448]
[1780215510260,28.4,73841.82,13.5,0.14701,0.00015,12.53448]
[1780215512202,28.39,73841.78,13.5,0.14699,0.00015,12.53354]
[1780215517870,28.39,73841.96,13.5,0.14694,0.00015,12.52855]
[1780215527940,28.39,73842.17,13.5,0.14693,0.00015,12.5278]
[1780215532975,28.38,73849.21,13.5,0.14796,0.00015,12.58779]
[1780215533094,28.38,73849.21,13.5,0.14796,0.00015,12.58779]
[1780215536035,28.38,73850.51,13.5,0.14814,0.00015,12.59865]
[1780215536391,28.38,73850.95,13.5,0.14821,0.00015,12.60225]
[1780215542038,28.38,73842.87,13.5,0.14698,0.00015,12.53123]
[1780215548080,28.38,73842.94,13.5,0.14698,0.00015,12.53117]
[1780215553115,28.38,73843.73,13.5,0.14709,0.00015,12.53743]
[1780215558121,28.38,73846.91,13.5,0.14756,0.00015,12.56461]
[1780215559144,28.38,73847.2,13.5,0.1476,0.00015,12.56689]
[1780215567410,28.38,73847.38,13.5,0.14761,0.00015,12.56798]
[1780215569377,28.37,73847.4,13.5,0.1476,0.00015,12.56743]
[1780215577283,28.37,73847.28,13.5,0.14752,0.00015,12.56048]
[1780215581712,28.37,73846.91,13.5,0.14746,0.00015,12.55687]
[1780215582748,28.37,73845.32,13.5,0.14722,0.00015,12.54295]
[1780215585860,28.37,73830.82,13.5,0.14507,0.00015,12.41712]
[1780215589804,28.37,73831.94,13.5,0.14524,0.00015,12.42695]
[1780215596418,28.37,73840.04,13.5,0.14643,0.00015,12.49694]
[1780215605481,28.37,73840.08,13.5,0.14643,0.00015,12.49667]
[1780215610520,28.37,73835.84,13.5,0.14579,0.00015,12.45955]
[1780215611169,28.37,73835.84,13.5,0.14579,0.00015,12.45955]
[1780215612870,28.37,73834.98,13.5,0.14566,0.00015,12.45205]
[1780215613406,28.37,73835.12,13.5,0.14568,0.00015,12.4532]
[1780215614309,28.37,73835.42,13.5,0.14573,0.00015,12.4558]
[1780215619291,28.37,73836.29,13.5,0.14585,0.00015,12.46321]
[1780215622211,28.37,73840.62,13.5,0.14649,0.00015,12.50059]
[1780215626187,28.37,73848.12,13.5,0.14761,0.00015,12.56558]
[1780215626217,28.37,73848.12,13.5,0.14761,0.00015,12.56558]
[1780215631250,28.36,73848.66,13.5,0.14761,0.00015,12.56564]
[1780215633921,28.36,73857.14,13.5,0.14883,0.00015,12.63421]
[1780215639607,28.35,73861.13,13.5,0.1494,0.00015,12.66746]
[1780215644568,28.35,73870.53,13.5,0.1508,0.00015,12.74774]
[1780215644914,28.35,73870.53,13.5,0.1508,0.00015,12.74774]
[1780215644968,28.35,73872.08,13.5,0.15102,0.00015,12.76041]
[1780215647986,28.35,73873.89,13.5,0.15128,0.00015,12.77579]
[1780215648030,28.35,73874.1,13.5,0.1513,0.00015,12.77684]
[1780215650885,28.34,73864.63,13.5,0.14985,0.00015,12.69325]
[1780215652184,28.34,73864.63,13.5,0.14985,0.00015,12.69325]
[1780215658168,28.34,73866.31,13.5,0.15007,0.00015,12.70609]
[1780215666913,28.33,73864.28,13.5,0.14969,0.00015,12.68449]
[1780215670657,28.33,73864.28,13.5,0.14968,0.00015,12.68346]
[1780215671821,28.33,73864.28,13.5,0.14967,0.00015,12.68312]
[1780215677990,28.32,73864.72,13.5,0.14969,0.00015,12.68453]
[1780215683032,28.32,73867.24,13.5,0.15004,0.00015,12.70468]
[1780215690081,28.32,73867.35,13.5,0.15001,0.00015,12.70296]
[1780215695116,28.31,73867.69,13.5,0.14999,0.00015,12.69939]
[1780215702165,28.31,73865.51,13.5,0.14961,0.00015,12.67799]
[1780215707200,28.3,73865.41,13.5,0.14957,0.00015,12.67542]
[1780215712235,28.3,73865.16,13.5,0.1495,0.00015,12.67155]
[1780215717270,28.3,73862.93,13.5,0.14914,0.00015,12.65047]
[1780215722305,28.29,73863.51,13.5,0.1492,0.00015,12.654]
[1780215733382,28.29,73863.47,13.5,0.14913,0.00015,12.65028]
[1780215738417,28.28,73863.23,13.5,0.14907,0.00015,12.64664]
[1780215746473,28.28,73863.34,13.5,0.14904,0.00015,12.64517]
[1780215757550,28.27,73863.21,13.5,0.14892,0.00015,12.63608]
[1780215758723,28.27,73863.21,13.5,0.14892,0.00015,12.63608]
[1780215758813,28.27,73863.53,13.5,0.14896,0.00015,12.63857]
[1780215764599,28.26,73860.16,13.5,0.14834,0.00015,12.60261]
[1780215769634,28.25,73866.79,13.5,0.14923,0.00015,12.65405]
[1780215775675,28.22,73864.64,13.5,0.14869,0.00015,12.62355]
[1780215780711,28.22,73864.47,13.5,0.14865,0.00015,12.62084]
[1780215785746,28.22,73864.67,13.5,0.14866,0.00015,12.62143]
[1780215791788,28.21,73864.72,13.5,0.14864,0.00015,12.62061]
[1780215797830,28.21,73864.8,13.5,0.14863,0.00015,12.62013]
[1780215798748,28.21,73864.8,13.5,0.14863,0.00015,12.62013]
[1780215803872,28.21,73864.35,13.5,0.14855,0.00015,12.61502]
[1780215805902,28.21,73864.35,13.5,0.14855,0.00015,12.61502]
[1780215809165,28.21,73864.3,13.5,0.14852,0.00015,12.61376]
[1780215809251,28.21,73864.3,13.5,0.14852,0.00015,12.61376]
[1780215816963,28.2,73864.41,13.5,0.14847,0.00015,12.60834]
[1780215822656,28.2,73864.46,13.5,0.14847,0.00015,12.60842]
[1780215828041,28.18,73877.87,13.5,0.15025,0.00015,12.71167]
[1780215833076,28.14,73877.32,13.5,0.14988,0.00015,12.69078]
[1780215838112,28.11,73877.6,13.5,0.14963,0.00015,12.67627]
[1780215843147,28.09,73877.28,13.5,0.14943,0.00015,12.66514]
[1780215853217,28.07,73877.84,13.5,0.14935,0.00015,12.66062]
[1780215858252,28.06,73879.35,13.5,0.14943,0.00015,12.66534]
[1780215859151,28.06,73879.35,13.5,0.14943,0.00015,12.66534]
[1780215859196,28.06,73879.35,13.5,0.14943,0.00015,12.66534]
[1780215859259,28.05,73879.31,13.5,0.14937,0.00015,12.66236]
[1780215864294,28.04,73873.75,13.5,0.14842,0.00015,12.6073]
[1780215870347,28.04,73866.63,13.5,0.14735,0.00015,12.54505]
[1780215875383,28.04,73874.14,13.5,0.14844,0.00015,12.60623]
[1780215880419,28.04,73874.41,13.5,0.14847,0.00015,12.60832]
[1780215885455,28.04,73877.2,13.5,0.14889,0.00015,12.63241]
[1780215890490,28.03,73875.49,13.5,0.1486,0.00015,12.61576]
[1780215897539,28.03,73872.89,13.5,0.14818,0.00015,12.59127]
[1780215902574,28.03,73872.74,13.5,0.14814,0.00015,12.58892]
[1780215907609,28.03,73876.08,13.5,0.14862,0.00015,12.61709]
[1780215912644,28.02,73873.2,13.5,0.14817,0.00015,12.59076]
[1780215917679,28.02,73879.47,13.5,0.1491,0.00015,12.64491]
[1780215922714,28.02,73879.08,13.5,0.14902,0.00015,12.64018]
[1780215928756,28.02,73872.16,13.5,0.14795,0.00015,12.57802]
[1780215935805,28.01,73870.47,13.5,0.14763,0.00015,12.55726]
[1780215940840,28.01,73867.22,13.5,0.14713,0.00015,12.52811]
[1780215945874,28.01,73866.03,13.5,0.14694,0.00015,12.51709]
[1780215951916,28.01,73867.02,13.5,0.14708,0.00015,12.5252]
[1780215959101,28.01,73867.07,13.5,0.14708,0.00015,12.52555]
[1780215968029,28.01,73866.92,13.5,0.14704,0.00015,12.5231]
[1780215973064,28.01,73866.78,13.5,0.14701,0.00015,12.52162]
[1780215978228,28.01,73866.84,13.5,0.14702,0.00015,12.52196]
[1780215984141,28.01,73867.17,13.5,0.14706,0.00015,12.52444]
[1780215989176,28.01,73867.71,13.5,0.14714,0.00015,12.52898]
[1780215994211,28.01,73867.15,13.5,0.14701,0.00015,12.5192]
[1780215999223,28.01,73866.89,13.5,0.14697,0.00015,12.51686]
[1780216005289,28.0,73867.14,13.5,0.147,0.00015,12.51876]
[1780216010324,28.0,73868.83,13.5,0.14725,0.00015,12.53339]
[1780216016366,28.0,73866.67,13.5,0.14692,0.00015,12.51415]
[1780216022407,28.0,73867.13,13.5,0.14699,0.00015,12.51789]
[1780216024850,28.0,73867.1,13.5,0.14698,0.00015,12.5175]
[1780216030409,28.0,73866.86,13.5,0.14694,0.00015,12.51514]
[1780216035617,28.0,73866.9,13.5,0.14694,0.00015,12.51533]
[1780216041541,28.0,73865.98,13.5,0.14679,0.00015,12.50671]
[1780216047657,28.0,73865.91,13.5,0.14678,0.00015,12.50591]
[1780216052798,28.0,73865.9,13.5,0.14673,0.00015,12.50089]
[1780216059227,28.0,73865.83,13.5,0.14672,0.00015,12.50036]
[1780216065073,28.0,73865.84,13.5,0.14673,0.00015,12.50062]
[1780216073449,28.0,73865.75,13.5,0.14672,0.00015,12.50022]
[1780216078758,28.0,73864.66,13.5,0.14657,0.00015,12.49128]
[1780216084843,28.0,73860.18,13.5,0.1459,0.00015,12.45261]
[1780216091224,28.0,73859.66,13.5,0.14583,0.00015,12.44835]
[1780216097544,28.01,73858.85,13.5,0.14574,0.00015,12.44271]
[1780216104983,28.01,73857.47,13.5,0.14555,0.00015,12.43185]
[1780216110408,28.01,73857.4,13.5,0.14555,0.00015,12.43184]
[1780216116319,28.01,73857.4,13.5,0.14555,0.00015,12.43196]
[1780216124116,28.01,73858.45,13.5,0.14569,0.00015,12.43788]
[1780216129151,28.02,73858.49,13.5,0.1457,0.00015,12.43862]
[1780216136767,28.02,73856.38,13.5,0.14539,0.00015,12.42037]
[1780216142242,28.02,73856.38,13.5,0.14541,0.00015,12.42163]
[1780216147279,28.02,73859.62,13.5,0.14591,0.00015,12.45056]
[1780216152315,28.02,73859.73,13.5,0.14593,0.00015,12.45181]
[1780216157349,28.02,73860.17,13.5,0.146,0.00015,12.45591]
[1780216159212,28.02,73860.18,13.5,0.146,0.00015,12.45603]
[1780216159228,28.02,73860.18,13.5,0.146,0.00015,12.45603]
[1780216166247,28.02,73860.63,13.5,0.14607,0.00015,12.46015]
[1780216171837,28.02,73867.23,13.5,0.14702,0.00015,12.51332]
[1780216178274,28.02,73867.68,13.5,0.14708,0.00015,12.51704]
[1780216188649,28.02,73869.69,13.5,0.14737,0.00015,12.53391]
[1780216194609,28.02,73874.58,13.5,0.1481,0.00015,12.57591]
[1780216199644,28.01,73875.14,13.5,0.14817,0.00015,12.58006]
[1780216204762,28.01,73873.47,13.5,0.1479,0.00015,12.5647]
[1780216209951,28.01,73866.94,13.5,0.14691,0.00015,12.50672]
[1780216216763,28.01,73866.65,13.5,0.14685,0.00015,12.50354]
[1780216223124,28.01,73866.52,13.5,0.14683,0.00015,12.50216]
[1780216227589,28.01,73864.89,13.5,0.14657,0.00015,12.48741]
[1780216230252,28.01,73858.04,13.5,0.14554,0.00015,12.42715]
[1780216235900,28.01,73848.45,13.5,0.14407,0.00015,12.33838]
[1780216238121,28.01,73849.91,13.5,0.14429,0.00015,12.35135]
[1780216245970,28.01,73849.06,13.5,0.14418,0.00015,12.34527]
[1780216251011,28.01,73850.34,13.5,0.14439,0.00015,12.35735]
[1780216256047,28.02,73847.63,13.5,0.144,0.00015,12.33452]
[1780216261177,28.02,73847.28,13.5,0.14397,0.00015,12.33248]
[1780216268220,28.02,73846.94,13.5,0.14395,0.00015,12.33132]
[1780216274173,28.03,73846.26,13.5,0.14389,0.00015,12.32784]
[1780216280215,28.03,73845.97,13.5,0.14388,0.00015,12.32734]
[1780216285539,28.03,73842.11,13.5,0.14334,0.00015,12.295]
[1780216291292,28.04,73843.82,13.5,0.14359,0.00015,12.30807]
[1780216296327,28.04,73843.82,13.5,0.14361,0.00015,12.30915]
[1780216304383,28.04,73843.72,13.5,0.14362,0.00015,12.30948]
[1780216310195,28.04,73843.68,13.5,0.14362,0.00015,12.30979]
[1780216312306,28.05,73842.22,13.5,0.14342,0.00015,12.2975]
[1780216312439,28.05,73839.2,13.5,0.14297,0.00015,12.27122]
[1780216320552,28.05,73838.75,13.5,0.14291,0.00015,12.26768]
[1780216320879,28.05,73838.75,13.5,0.14292,0.00015,12.26796]
[1780216330856,28.05,73838.7,13.5,0.14291,0.00015,12.26773]
[1780216330957,28.05,73838.63,13.5,0.14291,0.00015,12.26737]
[1780216337614,28.05,73838.63,13.5,0.14291,0.00015,12.2676]
[1780216343656,28.05,73840.8,13.5,0.14323,0.00015,12.2867]
[1780216348692,28.05,73838.62,13.5,0.14291,0.00015,12.26771]
[1780216350128,28.05,73838.47,13.6,0.14289,0.00015,12.26642]
[1780216355741,28.05,73836.55,13.6,0.14257,0.00015,12.24523]
[1780216359225,28.05,73835.95,13.7,0.14248,0.00015,12.24017]
[1780216362391,28.05,73835.91,13.7,0.14248,0.00015,12.23985]
[1780216367825,28.05,73835.61,13.7,0.14244,0.00015,12.23755]
[1780216372860,28.05,73823.94,13.7,0.14073,0.00015,12.13584]
[1780216377895,28.05,73821.38,13.7,0.14036,0.00015,12.11421]
[1780216382930,28.05,73821.07,13.7,0.14032,0.00015,12.11174]
[1780216387965,28.05,73819.91,13.7,0.14016,0.00015,12.10211]
[1780216393002,28.06,73818.11,13.7,0.13991,0.00015,12.08693]
[1780216398037,28.06,73816.48,13.7,0.13968,0.00015,12.07336]
[1780216402779,28.06,73816.24,13.7,0.13965,0.00015,12.07169]
[1780216408253,28.06,73815.49,13.7,0.13956,0.00015,12.06577]
[1780216414848,28.06,73815.42,13.7,0.13953,0.00015,12.06192]
[1780216420191,28.07,73815.21,13.7,0.13953,0.00015,12.06193]
[1780216425226,28.07,73815.08,13.7,0.13953,0.00015,12.06181]
[1780216432029,28.07,73815.1,13.7,0.13954,0.00015,12.06252]
[1780216438318,28.07,73814.31,13.7,0.13945,0.00015,12.05712]
[1780216443353,28.07,73813.84,13.7,0.13939,0.00015,12.05363]
[1780216452416,28.07,73815.34,13.7,0.13963,0.00015,12.06798]
[1780216457450,28.08,73818.02,13.7,0.14003,0.00015,12.09216]
[1780216459626,28.08,73818.02,13.7,0.14003,0.00015,12.09216]
[1780216459668,28.08,73818.02,14.7,0.14003,0.00015,12.09216]
[1780216459736,28.08,73818.02,14.7,0.14004,0.00015,12.09246]
[1780216461594,28.08,73817.95,14.7,0.14003,0.00015,12.09185]
[1780216462632,28.08,73817.95,14.7,0.14003,0.00015,12.09177]
[1780216462782,28.08,73817.95,14.7,0.14003,0.00015,12.09177]
[1780216465897,28.08,73817.92,14.7,0.14002,0.00015,12.09134]
[1780216472494,28.08,73817.57,14.7,0.13996,0.00015,12.08789]
[1780216473341,28.08,73817.47,14.7,0.1399,0.00015,12.08216]
[1780216473549,28.08,73817.47,14.7,0.1399,0.00015,12.08216]
[1780216473562,28.08,73817.54,14.7,0.13991,0.00015,12.08274]
[1780216478598,28.07,73813.11,14.7,0.13919,0.00015,12.03954]
[1780216483633,28.06,73811.56,14.7,0.13893,0.00015,12.02402]
[1780216489675,28.06,73812.33,14.7,0.13902,0.00015,12.02944]
[1780216494710,28.06,73813.24,14.7,0.13914,0.00015,12.03674]
[1780216501762,28.05,73815.79,14.7,0.13948,0.00015,12.05701]
[1780216506794,28.05,73816.99,14.7,0.13961,0.00015,12.06506]
[1780216512836,28.04,73819.04,14.7,0.13985,0.00015,12.07923]
[1780216517871,28.04,73819.93,14.7,0.13992,0.00015,12.08391]
[1780216522906,28.03,73821.64,14.7,0.14012,0.00015,12.09557]
[1780216527941,28.02,73821.8,14.7,0.14009,0.00015,12.09387]
[1780216529505,28.02,73821.64,14.7,0.14006,0.00015,12.09197]
[1780216530864,28.02,73821.64,14.7,0.14006,0.00015,12.09197]
[1780216534727,28.02,73821.71,14.7,0.14001,0.00015,12.08708]
[1780216535357,28.02,73821.71,14.7,0.14,0.00015,12.08666]
[1780216535389,28.02,73821.71,14.7,0.14,0.00015,12.08666]
[1780216535997,28.02,73823.26,14.7,0.14023,0.00015,12.10027]
[1780216536353,28.02,73823.26,14.7,0.14023,0.00015,12.10027]
[1780216537909,28.02,73824.65,14.7,0.14043,0.00015,12.11243]
[1780216537966,28.02,73824.65,14.7,0.14043,0.00015,12.11243]
[1780216538921,28.02,73824.95,14.7,0.14048,0.00015,12.11504]
[1780216540326,28.02,73825.95,14.7,0.14063,0.00015,12.12396]
[1780216547893,28.02,73826.23,14.7,0.14067,0.00015,12.12637]
[1780216548095,28.02,73826.23,14.7,0.14067,0.00015,12.12637]
[1780216550990,28.02,73826.53,14.7,0.14071,0.00015,12.12877]
[1780216556137,28.02,73820.72,14.7,0.13986,0.00015,12.07832]
[1780216560812,28.02,73820.42,14.7,0.13982,0.00015,12.07577]
[1780216561375,28.02,73820.03,14.7,0.13976,0.00015,12.0724]
[1780216568026,28.02,73816.6,14.7,0.13928,0.00015,12.04311]
[1780216573256,28.03,73816.46,14.7,0.13928,0.00015,12.04359]
[1780216576659,28.03,73816.46,14.7,0.13928,0.00015,12.04359]
[1780216576668,28.03,73816.46,14.7,0.13928,0.00015,12.04359]
[1780216576669,28.03,73816.46,14.7,0.13928,0.00015,12.04359]
[1780216577873,28.03,73816.46,14.7,0.1393,0.00015,12.04435]
[1780216583095,28.03,73812.91,14.7,0.13879,0.00015,12.01387]
[1780216585277,28.03,73811.53,14.7,0.13862,0.00015,12.00364]
[1780216585752,28.03,73811.53,14.7,0.13862,0.00015,12.00364]
[1780216585886,28.03,73811.53,14.7,0.13862,0.00015,12.00364]
[1780216590426,28.03,73807.48,14.7,0.13804,0.00014,11.96903]
[1780216593384,28.04,73801.75,14.7,0.13718,0.00014,11.91505]
[1780216596924,28.04,73800.53,14.7,0.13702,0.00014,11.90517]
[1780216600280,28.04,73799.78,14.7,0.13693,0.00014,11.89968]
[1780216600308,28.04,73799.78,14.7,0.13693,0.00014,11.89968]
[1780216601261,28.04,73799.78,14.7,0.13694,0.00014,11.89994]
[1780216601309,28.04,73799.78,14.7,0.13694,0.00014,11.89994]
[1780216605321,28.04,73798.93,14.7,0.13683,0.00014,11.8933]
[1780216611527,28.04,73797.99,14.7,0.13672,0.00014,11.88711]
[1780216620618,28.05,73797.93,14.7,0.13673,0.00014,11.88757]
[1780216621774,28.05,73796.94,14.7,0.13661,0.00014,11.88014]
[1780216628127,28.05,73795.25,14.7,0.13638,0.00014,11.86644]
[1780216633681,28.06,73794.85,14.7,0.13636,0.00014,11.86522]
[1780216637156,28.06,73794.75,14.7,0.13636,0.00014,11.86482]
[1780216644209,28.06,73794.5,14.7,0.13635,0.00014,11.86406]
[1780216650672,28.06,73794.45,14.7,0.13635,0.00014,11.86453]
[1780216650709,28.06,73794.45,14.7,0.13635,0.00014,11.86453]
[1780216650800,28.06,73793.62,14.7,0.13625,0.00014,11.85841]
[1780216653557,28.06,73791.25,14.7,0.13587,0.00014,11.8331]
[1780216658856,28.06,73790.25,14.7,0.13571,0.00014,11.82367]
[1780216667919,28.06,73788.95,14.7,0.13551,0.00014,11.81101]
[1780216673613,28.06,73788.95,14.7,0.1355,0.00014,11.81088]
[1780216678996,28.06,73789.14,14.7,0.1355,0.00014,11.81089]
[1780216681533,28.05,73788.98,14.7,0.13548,0.00014,11.80917]
[1780216688118,28.05,73788.6,14.7,0.13541,0.00014,11.8052]
[1780216694101,28.05,73789.53,14.7,0.13552,0.00014,11.81179]
[1780216700143,28.05,73790.41,14.7,0.13562,0.00014,11.81822]
[1780216705261,28.05,73789.81,14.7,0.13552,0.00014,11.81225]
[1780216713140,28.04,73786.14,14.7,0.13494,0.00014,11.77452]
[1780216716988,28.04,73785.18,14.7,0.13479,0.00014,11.76563]
[1780216724311,28.04,73785.06,14.7,0.13477,0.00014,11.76447]
[1780216729745,28.04,73787.0,14.7,0.13505,0.00014,11.78138]
[1780216734902,28.04,73785.48,14.7,0.13483,0.00014,11.7681]
[1780216740423,28.04,73785.13,14.7,0.13478,0.00014,11.76508]
[1780216745458,28.04,73785.21,14.7,0.13479,0.00014,11.76578]
[1780216750556,28.04,73785.24,14.7,0.1348,0.00014,11.76603]
[1780216758760,28.04,73786.96,14.7,0.13504,0.00014,11.78075]
[1780216764988,28.04,73784.83,14.7,0.13472,0.00014,11.76149]
[1780216771642,28.04,73783.6,14.7,0.13451,0.00014,11.74647]
[1780216778163,28.04,73783.6,14.7,0.13451,0.00014,11.74665]
[1780216783727,28.04,73783.59,14.7,0.13451,0.00014,11.74614]
[1780216788762,28.04,73783.55,14.7,0.13449,0.00014,11.74526]
[1780216794721,28.04,73783.69,14.7,0.1345,0.00014,11.74606]
[1780216799839,28.04,73787.92,14.7,0.1351,0.00014,11.78243]
[1780216804873,28.04,73790.07,14.7,0.13539,0.00014,11.80036]
[1780216810916,28.04,73787.87,14.7,0.13507,0.00014,11.78072]
[1780216823000,28.04,73787.52,14.7,0.13503,0.00014,11.77841]
[1780216828037,28.04,73786.74,14.7,0.13493,0.00014,11.77201]
[1780216834080,28.04,73786.46,14.7,0.13486,0.00014,11.76545]
[1780216839115,28.05,73786.4,14.7,0.13492,0.00014,11.76934]
[1780216844150,28.04,73786.26,14.7,0.13484,0.00014,11.76422]
[1780216849188,28.04,73786.06,14.7,0.13476,0.00014,11.75979]
[1780216853326,28.03,73785.97,14.7,0.13474,0.00014,11.75832]
[1780216855134,28.03,73785.93,14.7,0.13469,0.00014,11.7555]
[1780216855469,28.02,73785.93,14.7,0.13465,0.00014,11.75329]
[1780216863286,27.95,73786.29,14.7,0.13409,0.00014,11.71969]
[1780216868321,27.92,73783.15,14.7,0.13331,0.00014,11.67227]
[1780216873356,27.88,73783.8,14.7,0.13312,0.00014,11.66103]
[1780216878391,27.85,73782.97,14.7,0.13274,0.00014,11.63768]
[1780216884433,27.81,73780.94,14.7,0.13211,0.00014,11.5993]
[1780216889500,27.78,73780.47,14.7,0.13176,0.00014,11.57799]
[1780216894503,27.75,73780.62,14.7,0.13148,0.00014,11.55899]
[1780216901555,27.71,73778.2,14.7,0.13073,0.00014,11.51329]
[1780216911626,27.65,73778.2,14.7,0.13025,0.00014,11.48403]
[1780216917208,27.65,73777.28,14.7,0.13007,0.00014,11.47269]
[1780216920238,27.64,73775.0,14.7,0.12973,0.00014,11.45173]
[1780216920241,27.64,73775.0,14.7,0.12973,0.00014,11.45173]
[1780216920335,27.64,73774.65,14.7,0.12968,0.00014,11.44826]
[1780216923163,27.64,73774.27,14.7,0.12962,0.00014,11.44474]
[1780216923511,27.64,73774.27,14.7,0.12961,0.00014,11.44438]
[1780216925457,27.64,73760.02,14.7,0.12761,0.00014,11.31919]
[1780216928057,27.64,73759.77,14.7,0.12758,0.00014,11.31701]
[1780216934794,27.64,73755.13,14.7,0.12692,0.00014,11.27588]
[1780216937708,27.64,73756.56,14.7,0.12712,0.00014,11.28835]
[1780216942849,27.64,73762.83,14.7,0.12799,0.00014,11.34316]
[1780216948354,27.64,73764.23,14.7,0.12819,0.00014,11.35549]
[1780216953394,27.64,73768.47,14.7,0.12874,0.00014,11.38791]
[1780216958962,27.64,73769.65,14.7,0.1289,0.00014,11.39793]
[1780216963997,27.64,73769.81,14.7,0.12892,0.00014,11.39916]
[1780216971048,27.64,73770.33,14.7,0.12899,0.00014,11.4036]
[1780216976066,27.64,73770.23,14.7,0.12898,0.00014,11.40272]
[1780216981118,27.64,73770.02,14.7,0.12895,0.00014,11.40097]
[1780216986153,27.64,73769.81,14.7,0.12892,0.00014,11.39921]
[1780216994283,27.64,73769.82,14.7,0.12892,0.00014,11.39931]
[1780217000257,27.64,73769.89,14.7,0.12893,0.00014,11.40002]
[1780217005292,27.64,73769.56,14.7,0.12889,0.00014,11.39713]
[1780217011334,27.64,73769.51,14.7,0.12884,0.00014,11.39211]
[1780217019390,27.64,73768.1,14.7,0.12865,0.00014,11.38015]
[1780217024425,27.64,73768.41,14.7,0.1287,0.00014,11.38315]
[1780217029460,27.64,73768.62,14.7,0.12873,0.00014,11.3853]
[1780217035502,27.64,73768.55,14.7,0.12873,0.00014,11.38506]
[1780217040537,27.64,73768.54,14.7,0.12873,0.00014,11.38531]
[1780217045572,27.64,73768.55,14.7,0.12874,0.00014,11.38576]
[1780217050608,27.64,73768.39,14.7,0.12872,0.00014,11.38472]
[1780217056919,27.65,73768.21,14.7,0.1287,0.00014,11.38348]
[1780217062691,27.65,73767.97,14.7,0.12868,0.00014,11.38206]
[1780217068733,27.65,73768.01,14.7,0.12869,0.00014,11.38294]
[1780217075782,27.65,73768.23,14.7,0.12869,0.00014,11.38088]
[1780217081588,27.65,73768.78,14.7,0.12877,0.00014,11.38607]
[1780217090887,27.65,73771.28,14.7,0.12914,0.00014,11.40886]
[1780217096131,27.65,73776.46,14.7,0.12988,0.00014,11.45463]
[1780217096389,27.65,73786.11,14.7,0.13124,0.00014,11.53944]
[1780217101964,27.65,73785.79,14.7,0.13119,0.00014,11.5363]
[1780217107000,27.65,73785.53,14.7,0.13115,0.00014,11.53341]
[1780217113043,27.65,73777.86,14.7,0.13005,0.00014,11.46529]
[1780217118078,27.65,73779.92,14.7,0.13033,0.00014,11.48268]
[1780217123114,27.65,73772.83,14.7,0.12932,0.00014,11.41999]
[1780217129156,27.65,73773.35,14.7,0.12939,0.00014,11.42421]
[1780217134676,27.65,73772.92,14.7,0.12928,0.00014,11.41562]
[1780217140496,27.64,73771.18,14.7,0.12903,0.00014,11.40007]
[1780217147282,27.64,73771.44,14.7,0.12906,0.00014,11.40187]
[1780217153722,27.64,73771.38,14.7,0.12905,0.00014,11.40113]
[1780217159144,27.64,73771.35,14.7,0.12903,0.00014,11.40037]
[1780217164374,27.64,73769.85,14.7,0.12882,0.00014,11.38682]
[1780217169621,27.64,73767.83,14.7,0.12853,0.00014,11.36883]
[1780217174672,27.64,73759.81,14.7,0.12741,0.00014,11.29858]
[1780217179688,27.64,73757.07,14.7,0.12703,0.00014,11.27506]
[1780217185553,27.64,73752.87,14.7,0.12644,0.00014,11.23803]
[1780217190588,27.64,73753.64,14.7,0.12655,0.00014,11.24474]
[1780217195624,27.64,73754.81,14.7,0.12667,0.00014,11.25016]
[1780217200301,27.64,73754.11,14.7,0.12657,0.00014,11.24387]
[1780217203287,27.64,73752.63,14.7,0.12635,0.00014,11.23005]
[1780217208715,27.63,73749.72,14.7,0.12591,0.00014,11.20242]
[1780217214757,27.63,73746.75,14.7,0.12546,0.00014,11.17434]
[1780217219792,27.63,73748.28,14.7,0.12565,0.00014,11.18593]
[1780217224109,27.63,73754.66,14.7,0.12651,0.00014,11.24043]
[1780217233858,27.62,73754.43,14.7,0.12645,0.00014,11.23688]
[1780217238467,27.62,73756.84,14.7,0.12675,0.00014,11.25552]
[1780217243481,27.61,73761.63,14.7,0.12739,0.00014,11.2956]
[1780217249879,27.61,73763.98,14.7,0.12767,0.00014,11.31355]
[1780217255043,27.6,73764.49,14.7,0.12765,0.00014,11.31057]
[1780217261086,27.6,73764.62,14.7,0.12763,0.00014,11.30937]
[1780217268173,27.6,73764.62,14.7,0.12761,0.00014,11.30782]
[1780217272162,27.59,73774.22,14.7,0.12892,0.00014,11.38993]
[1780217278205,27.59,73773.85,14.7,0.12884,0.00014,11.38498]
[1780217283240,27.59,73770.47,14.7,0.12835,0.00014,11.35401]
[1780217288275,27.59,73769.44,14.7,0.12818,0.00014,11.34382]
[1780217293310,27.58,73765.21,14.7,0.12757,0.00014,11.30552]
[1780217298821,27.58,73761.91,14.7,0.1271,0.00014,11.27572]
[1780217304587,27.58,73757.87,14.7,0.1265,0.00014,11.23832]
[1780217310429,27.57,73757.08,14.7,0.12634,0.00014,11.22844]
[1780217312138,27.57,73756.78,14.7,0.12625,0.00014,11.22078]
[1780217317478,27.57,73753.87,14.7,0.12581,0.00014,11.19307]
[1780217322513,27.56,73756.39,14.7,0.12613,0.00014,11.21334]
[1780217327548,27.56,73756.76,14.7,0.12615,0.00014,11.21463]
[1780217332769,27.56,73755.02,14.7,0.12588,0.00014,11.19756]
[1780217332777,27.56,73755.02,14.7,0.12588,0.00014,11.19756]
[1780217332870,27.56,73752.93,14.7,0.12558,0.00014,11.17839]
[1780217333499,27.56,73752.93,14.7,0.12558,0.00014,11.17839]
[1780217334831,27.56,73752.75,14.7,0.12555,0.00014,11.17682]
[1780217334928,27.55,73752.66,14.7,0.12553,0.00014,11.17523]
[1780217346681,27.55,73752.66,14.7,0.12545,0.00014,11.17046]
[1780217352724,27.54,73753.81,14.7,0.12557,0.00014,11.17813]
[1780217357759,27.54,73753.73,14.7,0.12553,0.00014,11.17541]
[1780217365225,27.53,73753.87,14.7,0.12552,0.00014,11.17501]
[1780217370799,27.53,73753.81,14.7,0.12547,0.00014,11.17179]
[1780217376020,27.53,73753.84,14.7,0.1254,0.00014,11.16568]
[1780217381927,27.48,73759.9,14.7,0.12582,0.00014,11.19243]
[1780217386962,27.47,73760.84,14.7,0.12591,0.00014,11.19824]
[1780217395018,27.47,73760.6,14.7,0.12581,0.00014,11.19223]
[1780217400056,27.46,73759.34,14.7,0.1256,0.00014,11.1788]
[1780217405091,27.46,73756.01,14.7,0.1251,0.00014,11.1473]
[1780217410645,27.45,73754.09,14.7,0.12481,0.00014,11.12858]
[1780217410713,27.45,73754.09,14.7,0.12481,0.00014,11.12858]
[1780217410752,27.45,73754.09,14.7,0.12481,0.00014,11.12858]
[1780217410803,27.45,73754.09,14.7,0.12481,0.00014,11.12858]
[1780217416168,27.45,73752.86,14.7,0.12458,0.00014,11.11432]
[1780217421707,27.44,73751.95,14.7,0.12443,0.00014,11.10464]
[1780217423067,27.44,73750.58,14.7,0.12421,0.00014,11.09095]
[1780217428252,27.44,73748.6,14.7,0.1239,0.00014,11.07091]
[1780217433287,27.43,73749.33,14.7,0.12392,0.00014,11.07075]
[1780217438322,27.43,73749.12,14.7,0.12386,0.00014,11.06694]
[1780217442561,27.43,73749.21,14.7,0.12386,0.00014,11.06655]
[1780217444466,27.43,73749.22,14.7,0.12385,0.00014,11.06625]
[1780217449389,27.42,73748.13,14.7,0.12366,0.00014,11.054]
[1780217454435,27.42,73748.21,14.7,0.12364,0.00014,11.0528]
[1780217456249,27.42,73748.21,14.7,0.12364,0.00014,11.0528]
[1780217459968,27.42,73748.25,14.7,0.12363,0.00014,11.052]
[1780217461178,27.41,73748.03,14.7,0.12358,0.00014,11.04892]
[1780217463385,27.41,73747.73,14.7,0.12352,0.00014,11.04553]
[1780217469541,27.41,73748.45,14.7,0.12358,0.00014,11.04918]
[1780217474956,27.41,73750.38,14.7,0.12382,0.00014,11.06454]
[1780217480620,27.4,73754.99,14.7,0.12441,0.00014,11.10173]
[1780217486662,27.38,73755.23,14.7,0.12426,0.00014,11.09293]
[1780217491985,27.38,73755.01,14.7,0.12421,0.00014,11.08967]
[1780217498257,27.32,73755.35,14.7,0.12372,0.00014,11.05717]
[1780217503784,27.29,73757.1,14.7,0.12371,0.00014,11.05634]
[1780217508819,27.29,73760.48,14.7,0.12413,0.00014,11.08362]
[1780217510910,27.28,73760.51,14.7,0.12412,0.00014,11.08284]
[1780217511095,27.28,73768.69,14.7,0.12525,0.00014,11.15453]
[1780217512269,27.28,73773.32,14.7,0.12589,0.00014,11.19508]
[1780217513041,27.28,73773.32,14.7,0.12589,0.00014,11.19508]
[1780217513585,27.28,73771.71,14.7,0.12566,0.00014,11.18041]
[1780217521911,27.28,73772.27,14.7,0.12568,0.00014,11.18175]
[1780217524845,27.27,73769.84,14.7,0.12533,0.00014,11.15951]
[1780217524943,27.27,73769.84,14.7,0.12532,0.00014,11.15917]
[1780217529967,27.27,73770.02,14.7,0.12532,0.00014,11.15907]
[1780217535016,27.27,73770.39,14.7,0.12535,0.00014,11.16066]
[1780217540041,27.26,73770.92,14.7,0.12539,0.00014,11.16367]
[1780217544024,27.26,73771.13,14.7,0.12541,0.00014,11.16485]
[1780217549104,27.26,73771.11,14.7,0.12537,0.00014,11.16231]
[1780217554139,27.26,73770.24,14.7,0.12518,0.00014,11.14838]
[1780217560183,27.25,73773.53,14.7,0.12561,0.00014,11.17557]
[1780217565318,27.25,73773.53,14.7,0.12561,0.00014,11.17557]
[1780217566509,27.25,73773.53,14.7,0.12558,0.00014,11.17382]
[1780217571583,27.25,73771.68,14.7,0.12529,0.00014,11.15556]
[1780217579151,27.24,73771.53,14.7,0.12524,0.00014,11.1524]
[1780217584351,27.24,73766.29,14.7,0.12448,0.00014,11.10411]
[1780217589387,27.24,73765.33,14.7,0.12433,0.00014,11.09445]
[1780217595505,27.24,73765.32,14.7,0.12432,0.00014,11.09391]
[1780217601322,27.23,73765.3,14.7,0.12428,0.00014,11.09174]
[1780217608522,27.23,73763.88,14.7,0.12406,0.00014,11.07756]
[1780217615505,27.23,73764.04,14.7,0.12403,0.00014,11.07359]
[1780217621836,27.23,73765.41,14.7,0.12419,0.00014,11.08421]
[1780217621893,27.23,73765.41,14.7,0.12419,0.00014,11.08421]
[1780217623634,27.22,73778.28,14.7,0.12598,0.00014,11.19737]
[1780217629676,27.22,73778.36,14.7,0.12595,0.00014,11.1957]
[1780217634936,27.22,73778.46,14.7,0.12595,0.00014,11.1952]
[1780217640752,27.21,73778.74,14.7,0.12592,0.00014,11.19374]
[1780217645788,27.21,73778.76,14.7,0.12588,0.00014,11.19139]
[1780217650823,27.2,73778.16,14.7,0.12576,0.00014,11.18355]
[1780217656865,27.2,73777.88,14.7,0.12567,0.00014,11.1781]
[1780217661900,27.19,73778.44,14.7,0.12571,0.00014,11.18059]
[1780217666935,27.19,73784.11,14.7,0.12647,0.00014,11.22839]
[1780217673753,27.18,73786.09,14.7,0.12673,0.00014,11.24469]
[1780217675505,27.18,73793.11,14.7,0.12766,0.00014,11.30138]
[1780217677252,27.18,73792.97,14.7,0.12764,0.00014,11.29982]
[1780217677321,27.18,73793.25,14.7,0.12766,0.00014,11.3016]
[1780217685061,27.18,73795.88,14.7,0.12799,0.00014,11.32207]
[1780217687568,27.17,73798.23,14.7,0.12831,0.00014,11.34224]
[1780217693117,27.17,73798.82,14.7,0.12836,0.00014,11.34539]
[1780217698208,27.17,73801.68,14.7,0.12875,0.00014,11.36952]
[1780217705201,27.16,73802.49,14.7,0.12882,0.00014,11.37401]
[1780217710613,27.16,73802.29,14.7,0.12877,0.00014,11.37091]
[1780217710646,27.16,73802.29,14.7,0.12877,0.00014,11.37091]
[1780217710656,27.16,73802.29,14.7,0.12877,0.00014,11.37091]
[1780217710744,27.16,73802.29,14.7,0.12877,0.00014,11.37091]
[1780217710757,27.16,73802.29,14.7,0.12877,0.00014,11.37091]
[1780217710807,27.16,73802.29,14.7,0.12877,0.00014,11.37091]
[1780217711280,27.16,73802.29,14.7,0.12877,0.00014,11.37091]
[1780217711286,27.16,73802.29,14.7,0.12877,0.00014,11.37091]
[1780217714219,27.16,73805.52,14.7,0.12923,0.00014,11.39939]
[1780217714344,27.16,73805.52,14.7,0.12923,0.00014,11.39939]
[1780217718953,27.16,73808.84,14.7,0.1297,0.00014,11.42852]
[1780217719299,27.16,73809.31,14.7,0.12976,0.00014,11.43272]
[1780217724454,27.16,73809.86,14.7,0.12984,0.00014,11.43757]
[1780217730377,27.16,73817.97,14.7,0.131,0.00014,11.50956]
[1780217731317,27.16,73817.97,14.7,0.131,0.00014,11.50956]
[1780217731320,27.16,73817.97,14.7,0.131,0.00014,11.50956]
[1780217731384,27.16,73818.33,14.7,0.13101,0.00014,11.50804]
[1780217735291,27.16,73821.33,14.7,0.13144,0.00015,11.53452]
[1780217735323,27.16,73820.59,14.7,0.13133,0.00014,11.52779]
[1780217735449,27.16,73820.59,14.7,0.13133,0.00014,11.52779]
[1780217742463,27.16,73820.35,14.7,0.13128,0.00014,11.52487]
[1780217745443,27.15,73820.33,14.7,0.13128,0.00014,11.52449]
[1780217746083,27.15,73820.33,14.7,0.13128,0.00014,11.52449]
[1780217751496,27.15,73819.67,14.7,0.13117,0.00014,11.51808]
[1780217752517,27.15,73819.67,14.7,0.13117,0.00014,11.5179]
[1780217757838,27.15,73820.8,14.7,0.13133,0.00014,11.52744]
[1780217760786,27.15,73820.81,14.7,0.13132,0.00014,11.52717]
[1780217761251,27.15,73820.81,14.7,0.13132,0.00014,11.52717]
[1780217761402,27.15,73820.81,14.7,0.13132,0.00014,11.52717]
[1780217761317,27.15,73820.81,14.7,0.13132,0.00014,11.52693]
[1780217762604,27.15,73833.54,14.7,0.13317,0.00015,11.64093]
[1780217767641,27.15,73837.28,14.7,0.13371,0.00015,11.67392]
[1780217771951,27.15,73839.04,14.7,0.13396,0.00015,11.68923]
[1780217772676,27.15,73849.72,14.7,0.13553,0.00015,11.78477]
[1780217777711,27.15,73850.43,14.7,0.13563,0.00015,11.79068]
[1780217782746,27.15,73855.34,14.7,0.13635,0.00015,11.83423]
[1780217787781,27.15,73855.68,14.7,0.13639,0.00015,11.83657]
[1780217791516,27.14,73856.2,14.7,0.13646,0.00015,11.84077]
[1780217796845,27.14,73863.18,14.7,0.13744,0.00015,11.89824]
[1780217797477,27.14,73863.18,14.7,0.13744,0.00015,11.89824]
[1780217803315,27.14,73864.09,14.7,0.13758,0.00015,11.90622]
[1780217808929,27.14,73867.25,14.7,0.13804,0.00015,11.93426]
[1780217809568,27.14,73867.25,14.7,0.13804,0.00015,11.93426]
[1780217817695,27.14,73867.78,14.7,0.13811,0.00015,11.93855]
[1780217823027,27.14,73868.74,14.7,0.13824,0.00015,11.94606]
[1780217830077,27.14,73869.17,14.7,0.13829,0.00015,11.9492]
[1780217835053,27.14,73869.32,14.7,0.13829,0.00015,11.94921]
[1780217843168,27.13,73866.33,14.7,0.13779,0.00015,11.91921]
[1780217848202,27.13,73867.58,14.7,0.13794,0.00015,11.92847]
[1780217854245,27.12,73867.68,14.7,0.13788,0.00015,11.92262]
[1780217859280,27.12,73874.2,14.7,0.13883,0.00015,11.97938]
[1780217864315,27.11,73869.65,14.7,0.13804,0.00015,11.9323]
[1780217874385,27.1,73869.41,14.7,0.13795,0.00015,11.92681]
[1780217879420,27.1,73869.5,14.7,0.13795,0.00015,11.92694]
[1780217884455,27.1,73869.6,14.7,0.13795,0.00015,11.92722]
[1780217887540,27.1,73858.96,14.7,0.13634,0.00015,11.8303]
[1780217893518,27.09,73857.93,14.7,0.13617,0.00015,11.81989]
[1780217899510,27.09,73857.71,14.7,0.13613,0.00015,11.81721]
[1780217904437,27.09,73857.33,14.7,0.13606,0.00015,11.81344]
[1780217904473,27.09,73857.33,14.7,0.13605,0.00015,11.81259]
[1780217910637,27.07,73857.74,14.7,0.13589,0.00015,11.80332]
[1780217915673,27.05,73857.43,14.7,0.13564,0.00015,11.78635]
[1780217917058,27.05,73857.43,14.7,0.13564,0.00015,11.78635]
[1780217918850,27.04,73856.12,14.7,0.13539,0.00015,11.77119]
[1780217918948,27.04,73856.12,14.7,0.13537,0.00015,11.76962]
[1780217920909,27.04,73858.23,14.7,0.13568,0.00015,11.78856]
[1780217921004,27.04,73858.26,14.7,0.13568,0.00015,11.7887]
[1780217926027,27.03,73856.54,14.7,0.13535,0.00015,11.7689]
[1780217931208,27.03,73854.47,14.7,0.135,0.00015,11.74769]
[1780217931213,27.03,73854.47,14.7,0.135,0.00015,11.74769]
[1780217931310,27.03,73854.39,14.7,0.13499,0.00015,11.74692]
[1780217936362,27.03,73854.32,14.7,0.13498,0.00015,11.74621]
[1780217936611,27.03,73854.32,14.7,0.13498,0.00015,11.74618]
[1780217940905,27.03,73854.7,14.7,0.13503,0.00015,11.74955]
[1780217941584,27.03,73854.7,14.7,0.13503,0.00015,11.74955]
[1780217943093,27.03,73854.73,14.7,0.13504,0.00015,11.74978]
[1780217948706,27.03,73854.74,14.7,0.13504,0.00015,11.74983]
[1780217952900,27.03,73853.77,14.7,0.13489,0.00015,11.74096]
[1780217953609,27.03,73852.32,14.7,0.13468,0.00015,11.72789]
[1780217959520,27.03,73851.42,14.7,0.13455,0.00015,11.7199]
[1780217962128,27.03,73849.92,14.7,0.13433,0.00015,11.70654]
[1780217962886,27.03,73849.88,14.7,0.13432,0.00015,11.70624]
[1780217963307,27.03,73849.88,14.7,0.13432,0.00015,11.70624]
[1780217966209,27.03,73849.85,14.7,0.13432,0.00015,11.70615]
[1780217967866,27.03,73849.85,14.7,0.13432,0.00015,11.70621]
[1780217968819,27.03,73850.35,14.7,0.1344,0.00015,11.71084]
[1780217970254,27.03,73850.27,14.7,0.13439,0.00015,11.71016]
[1780217972059,27.03,73848.87,14.7,0.13414,0.00015,11.69298]
[1780217976219,27.03,73845.58,14.7,0.13366,0.00015,11.66374]
[1780217976304,27.03,73845.58,14.7,0.13366,0.00015,11.66374]
[1780217976321,27.03,73845.55,14.7,0.13366,0.00015,11.66369]
[1780217978048,27.03,73845.35,14.7,0.13363,0.00015,11.66188]
[1780217980493,27.03,73845.44,14.7,0.13364,0.00015,11.6625]
[1780217980500,27.03,73845.44,14.7,0.13364,0.00015,11.6625]
[1780217981374,27.03,73844.5,14.7,0.1335,0.00015,11.65382]
[1780217982807,27.03,73843.13,14.7,0.13329,0.00015,11.64136]
[1780217983170,27.03,73843.01,14.7,0.13327,0.00015,11.64017]
[1780217988230,27.03,73842.09,14.7,0.13313,0.00015,11.63157]
[1780217988321,27.03,73842.09,14.7,0.13313,0.00015,11.63141]
[1780217993606,27.03,73841.17,14.7,0.13299,0.00015,11.62298]
[1780217997973,27.03,73842.97,14.7,0.13325,0.00015,11.63877]
[1780218002102,27.02,73842.24,14.7,0.13314,0.00015,11.63185]
[1780218002104,27.02,73842.24,14.7,0.13314,0.00015,11.63185]
[1780218002370,27.02,73842.24,14.7,0.13314,0.00015,11.63185]
[1780218002884,27.02,73838.18,14.7,0.13254,0.00015,11.59512]
[1780218007630,27.02,73829.13,14.7,0.1312,0.00015,11.51285]
[1780218011311,27.02,73829.13,14.7,0.13119,0.00015,11.51206]
[1780218011336,27.02,73829.13,14.7,0.13119,0.00015,11.51206]
[1780218011376,27.02,73829.13,14.7,0.13119,0.00015,11.51206]
[1780218011523,27.02,73829.13,14.7,0.13119,0.00015,11.51206]
[1780218011619,27.02,73829.29,14.7,0.13121,0.00015,11.51333]
[1780218018416,27.02,73835.0,14.7,0.13202,0.00015,11.56348]
[1780218023454,27.02,73838.3,14.7,0.13248,0.00015,11.59184]
[1780218030057,27.01,73838.3,14.7,0.13247,0.00015,11.59102]
[1780218030105,27.01,73838.3,14.7,0.13245,0.00015,11.59021]
[1780218035481,27.01,73838.33,14.7,0.13241,0.00015,11.58574]
[1780218035672,27.01,73838.33,14.7,0.13241,0.00015,11.58574]
[1780218041581,27.01,73841.82,14.7,0.13293,0.00015,11.61719]
[1780218053664,27.01,73839.68,14.7,0.13258,0.00015,11.5962]
[1780218059708,27.01,73839.76,14.7,0.13259,0.00015,11.59668]
[1780218065079,27.01,73839.94,14.7,0.13261,0.00015,11.59772]
[1780218065181,27.01,73839.94,14.7,0.1326,0.00015,11.59746]
[1780218072629,27.01,73839.82,14.7,0.13258,0.00015,11.59583]
[1780218077875,27.01,73839.82,14.7,0.13256,0.00015,11.59489]
[1780218085673,27.0,73839.82,14.7,0.13256,0.00015,11.5948]
[1780218091932,27.0,73839.76,14.7,0.13249,0.00015,11.58822]
[1780218097974,27.0,73839.96,14.7,0.13249,0.00015,11.58855]
[1780218103009,27.0,73839.96,14.7,0.13248,0.00015,11.58775]
[1780218110841,27.0,73839.92,14.7,0.13247,0.00015,11.58736]
[1780218114121,27.0,73829.9,14.7,0.131,0.00015,11.49667]
[1780218121137,27.0,73823.78,14.7,0.1301,0.00015,11.4415]
[1780218125917,27.0,73822.61,14.7,0.12994,0.00014,11.43108]
[1780218130096,27.0,73821.5,14.7,0.12977,0.00014,11.42071]
[1780218132292,27.0,73821.77,14.8,0.1298,0.00014,11.42269]
[1780218137817,26.99,73821.81,14.8,0.12978,0.00014,11.42172]
[1780218144271,26.99,73822.55,14.8,0.12987,0.00014,11.42705]
[1780218147908,26.99,73819.81,14.8,0.12946,0.00014,11.4014]
[1780218148179,26.99,73819.81,14.8,0.12946,0.00014,11.4014]
[1780218148326,26.99,73809.17,14.8,0.12792,0.00014,11.30597]
[1780218149580,26.99,73809.17,14.8,0.12792,0.00014,11.30597]
[1780218149665,26.99,73808.41,14.8,0.12781,0.00014,11.29914]
[1780218155375,26.99,73806.16,14.8,0.12744,0.00014,11.27369]
[1780218160397,26.99,73806.65,14.8,0.1275,0.00014,11.27755]
[1780218161882,26.99,73806.65,14.8,0.1275,0.00014,11.27728]
[1780218162544,26.99,73806.65,14.8,0.12749,0.00014,11.27701]
[1780218168261,26.98,73807.12,14.8,0.12755,0.00014,11.28082]
[1780218174507,26.98,73810.26,14.8,0.128,0.00014,11.30892]
[1780218179543,26.98,73808.67,14.8,0.12777,0.00014,11.29431]
[1780218184535,26.98,73808.15,14.8,0.12769,0.00014,11.28934]
[1780218184578,26.98,73808.21,14.8,0.1277,0.00014,11.28981]
[1780218189614,26.98,73809.03,14.8,0.1278,0.00014,11.29658]
[1780218192635,26.98,73799.85,14.8,0.12649,0.00014,11.21403]
[1780218197670,26.98,73798.45,14.8,0.12628,0.00014,11.20114]
[1780218203071,26.98,73799.96,14.8,0.12649,0.00014,11.21425]
[1780218203712,26.98,73799.16,14.8,0.12637,0.00014,11.20688]
[1780218203863,26.98,73799.16,14.8,0.12637,0.00014,11.20688]
[1780218204719,26.98,73793.95,14.8,0.12563,0.00014,11.16021]
[1780218205131,26.98,73793.95,14.8,0.12563,0.00014,11.16021]
[1780218205317,26.98,73793.95,14.8,0.12563,0.00014,11.16021]
[1780218205731,26.98,73793.1,14.8,0.12551,0.00014,11.1526]
[1780218210766,26.98,73792.64,14.8,0.12545,0.00014,11.14903]
[1780218212017,26.98,73792.64,14.8,0.12545,0.00014,11.14903]
[1780218217815,26.98,73794.29,14.8,0.12564,0.00014,11.15872]
[1780218218550,26.98,73794.29,14.8,0.12564,0.00014,11.15872]
[1780218223857,26.98,73795.83,14.8,0.12584,0.00014,11.17116]
[1780218228802,26.98,73798.68,14.8,0.12623,0.00014,11.1959]
[1780218228804,26.98,73798.68,14.8,0.12623,0.00014,11.1959]
[1780218230815,26.98,73798.72,14.8,0.12623,0.00014,11.1961]
[1780218231908,26.98,73798.66,14.8,0.12622,0.00014,11.1954]
[1780218232009,26.98,73798.66,14.8,0.12622,0.00014,11.19532]
[1780218235521,26.98,73798.66,14.8,0.12622,0.00014,11.19532]
[1780218235604,26.97,73798.66,14.8,0.12621,0.00014,11.19499]
[1780218241832,26.97,73795.39,14.8,0.12574,0.00014,11.16523]
[1780218242209,26.97,73789.02,14.8,0.12484,0.00014,11.10831]
[1780218242257,26.97,73789.56,14.8,0.12492,0.00014,11.11322]
[1780218244564,26.97,73789.27,14.8,0.12488,0.00014,11.1107]
[1780218244830,26.97,73789.27,14.8,0.12488,0.00014,11.1107]
[1780218244845,26.97,73789.08,14.8,0.12485,0.00014,11.10887]
[1780218245501,26.97,73789.08,14.8,0.12485,0.00014,11.10887]
[1780218245519,26.97,73775.23,14.8,0.1229,0.00014,10.9854]
[1780218246329,26.97,73775.23,14.8,0.1229,0.00014,10.9854]
[1780218246771,26.97,73775.23,14.8,0.1229,0.00014,10.9854]
[1780218247258,26.97,73766.26,14.8,0.12163,0.00014,10.90408]
[1780218247354,26.97,73766.26,14.8,0.12163,0.00014,10.90408]
[1780218247447,26.97,73766.26,14.8,0.12163,0.00014,10.90408]
[1780218248650,26.97,73766.3,14.8,0.12164,0.00014,10.90444]
[1780218248654,26.97,73766.3,14.8,0.12164,0.00014,10.90444]
[1780218248684,26.97,73766.3,14.8,0.12164,0.00014,10.90444]
[1780218248968,26.97,73766.2,14.8,0.12162,0.00014,10.90329]
[1780218250334,26.97,73767.23,14.8,0.12176,0.00014,10.91244]
[1780218250685,26.97,73767.23,14.8,0.12176,0.00014,10.91244]
[1780218256086,26.97,73766.43,14.8,0.12163,0.00014,10.90433]
[1780218261138,26.96,73770.5,14.8,0.12214,0.00014,10.93672]
[1780218267163,26.96,73770.43,14.8,0.1221,0.00014,10.93442]
[1780218271058,26.96,73770.47,14.8,0.1221,0.00014,10.93402]
[1780218272358,26.96,73770.47,14.8,0.12205,0.00014,10.92915]
[1780218278501,26.96,73770.43,14.8,0.12203,0.00014,10.92776]
[1780218283584,26.95,73771.11,14.8,0.1221,0.00014,10.93226]
[1780218289317,26.95,73771.07,14.8,0.12206,0.00014,10.92986]
[1780218292843,26.95,73771.07,14.8,0.12206,0.00014,10.92986]
[1780218295785,26.95,73773.52,14.8,0.12238,0.00014,10.95044]
[1780218301401,26.94,73775.17,14.8,0.12258,0.00014,10.96319]
[1780218306436,26.94,73778.77,14.8,0.12306,0.00014,10.99385]
[1780218311471,26.94,73781.08,14.8,0.12336,0.00014,11.01288]
[1780218314291,26.94,73781.25,14.8,0.12337,0.00014,11.0137]
[1780218314336,26.94,73781.25,14.8,0.12337,0.00014,11.0137]
[1780218319528,26.93,73781.25,14.8,0.12334,0.00014,11.01171]
[1780218324563,26.93,73778.12,14.8,0.12288,0.00014,10.98227]
[1780218329598,26.93,73777.26,14.8,0.12274,0.00014,10.97325]
[1780218334633,26.93,73778.62,14.8,0.12286,0.00014,10.97945]
[1780218346719,26.92,73778.73,14.8,0.12282,0.00014,10.97672]
[1780218351755,26.92,73779.22,14.8,0.12287,0.00014,10.97976]
[1780218356807,26.91,73779.22,14.8,0.12284,0.00014,10.97844]
[1780218362496,26.91,73779.25,14.8,0.12284,0.00014,10.97818]
[1780218363250,26.91,73779.25,14.8,0.12283,0.00014,10.97741]
[1780218368874,26.91,73778.99,14.8,0.12276,0.00014,10.97333]
[1780218374916,26.91,73778.05,14.8,0.12261,0.00014,10.96358]
[1780218382972,26.9,73778.28,14.8,0.12261,0.00014,10.96386]
[1780218388009,26.9,73778.67,14.8,0.12265,0.00014,10.96623]
[1780218394050,26.9,73778.5,14.8,0.12256,0.00014,10.95876]
[1780218399124,26.9,73778.54,14.8,0.12257,0.00014,10.95891]
[1780218405127,26.89,73778.54,14.8,0.12253,0.00014,10.95684]
[1780218410162,26.89,73778.94,14.8,0.12257,0.00014,10.95936]
[1780218419225,26.89,73778.96,14.8,0.12254,0.00014,10.95754]
[1780218425869,26.89,73778.99,14.8,0.12254,0.00014,10.95756]
[1780218431308,26.88,73782.93,14.8,0.12305,0.00014,10.98975]
[1780218436344,26.88,73783.5,14.8,0.1231,0.00014,10.99325]
[1780218447421,26.87,73783.45,14.8,0.12304,0.00014,10.9894]
[1780218453463,26.87,73783.43,14.8,0.12297,0.00014,10.98272]
[1780218458497,26.87,73787.06,14.8,0.12345,0.00014,11.01358]
[1780218460251,26.87,73788.47,14.8,0.12364,0.00014,11.02581]
[1780218460299,26.87,73788.47,14.8,0.12364,0.00014,11.0254]
[1780218464974,26.85,73793.91,14.8,0.12425,0.00014,11.06449]
[1780218465500,26.83,73798.34,14.8,0.12472,0.00014,11.0942]
[1780218470454,26.83,73799.49,14.8,0.12482,0.00014,11.10094]
[1780218477631,26.81,73799.02,14.8,0.12466,0.00014,11.09061]
[1780218482666,26.81,73798.92,14.8,0.12459,0.00014,11.08644]
[1780218486691,26.81,73798.92,14.8,0.12457,0.00014,11.08522]
[1780218486792,26.8,73798.92,14.8,0.12455,0.00014,11.08405]
[1780218492710,26.8,73798.92,14.8,0.12452,0.00014,11.08184]
[1780218497771,26.79,73799.0,14.8,0.12443,0.00014,11.07645]
[1780218498866,26.79,73799.0,14.8,0.12443,0.00014,11.07645]
[1780218498964,26.79,73799.82,14.8,0.12452,0.00014,11.08191]
[1780218500169,26.79,73802.11,14.8,0.12484,0.00014,11.10249]
[1780218500182,26.79,73802.11,14.8,0.12484,0.00014,11.10249]
[1780218500184,26.79,73802.11,14.8,0.12484,0.00014,11.10249]
[1780218505828,26.78,73804.4,14.8,0.12514,0.00014,11.12119]
[1780218511177,26.78,73803.41,14.8,0.12498,0.00014,11.11138]
[1780218512951,26.78,73803.19,14.8,0.1249,0.00014,11.10459]
[1780218513031,26.78,73803.58,14.8,0.12492,0.00014,11.10545]
[1780218518922,26.72,73802.25,14.8,0.12423,0.00014,11.06239]
[1780218524000,26.69,73802.3,14.8,0.12394,0.00014,11.04455]
[1780218531011,26.63,73802.48,14.8,0.12344,0.00014,11.01357]
[1780218538061,26.59,73797.13,14.8,0.12229,0.00014,10.94055]
[1780218543097,26.57,73795.37,14.8,0.12186,0.00014,10.91297]
[1780218546842,26.55,73798.48,14.8,0.12219,0.00014,10.93422]
[1780218547368,26.55,73798.4,14.8,0.12214,0.00014,10.93089]
[1780218553167,26.52,73801.91,14.8,0.12235,0.00014,10.94498]
[1780218557077,26.5,73801.96,14.8,0.12224,0.00014,10.93775]
[1780218557201,26.5,73802.93,14.8,0.12233,0.00014,10.94407]
[1780218562236,26.5,73807.36,14.8,0.12298,0.00014,10.98521]
[1780218567271,26.5,73808.92,14.8,0.12322,0.00014,11.00036]
[1780218572306,26.51,73808.76,14.8,0.12317,0.00014,10.99529]
[1780218579082,26.51,73808.76,14.8,0.12318,0.00014,10.99572]
[1780218584390,26.51,73808.82,14.8,0.12322,0.00014,10.99844]
[1780218586271,26.51,73808.82,14.8,0.12322,0.00014,10.99844]
[1780218587069,26.51,73808.82,14.8,0.12322,0.00014,10.99844]
[1780218592614,26.51,73809.17,14.8,0.12329,0.00014,11.00277]
[1780218595983,26.51,73809.21,14.8,0.12331,0.00014,11.00407]
[1780218601510,26.52,73808.19,14.8,0.12319,0.00014,10.99684]
[1780218607554,26.52,73808.94,14.8,0.12333,0.00014,11.00523]
[1780218612589,26.52,73811.12,14.8,0.12366,0.00014,11.02622]
[1780218618631,26.52,73810.92,14.8,0.12365,0.00014,11.02592]
[1780218628469,26.53,73808.9,14.8,0.12338,0.00014,11.00872]
[1780218634743,26.53,73809.45,14.8,0.12347,0.00014,11.01251]
[1780218636664,26.53,73812.87,14.8,0.12397,0.00014,11.04376]
[1780218640475,26.54,73816.21,14.8,0.12446,0.00014,11.07493]
[1780218649121,26.54,73824.01,14.8,0.12559,0.00014,11.14624]
[1780218652758,26.54,73822.37,14.8,0.12536,0.00014,11.1319]
[1780218657945,26.54,73822.22,14.8,0.12535,0.00014,11.13097]
[1780218663952,26.54,73823.07,14.8,0.12548,0.00014,11.13919]
[1780218669994,26.54,73821.42,14.8,0.12525,0.00014,11.12459]
[1780218675029,26.54,73821.17,14.8,0.12522,0.00014,11.12267]
[1780218681071,26.54,73816.06,14.8,0.12449,0.00014,11.07674]
[1780218686108,26.54,73813.87,14.8,0.12419,0.00014,11.05755]
[1780218691143,26.54,73814.08,14.8,0.12418,0.00014,11.05544]
[1780218696178,26.54,73814.1,14.8,0.12419,0.00014,11.0562]
[1780218701213,26.54,73815.84,14.8,0.12445,0.00014,11.0725]
[1780218706776,26.55,73816.6,14.8,0.12457,0.00014,11.07967]
[1780218720346,26.55,73816.56,14.8,0.12458,0.00014,11.08025]
[1780218721402,26.55,73816.56,14.8,0.12458,0.00014,11.08025]
[1780218723044,26.55,73810.36,14.8,0.12369,0.00014,11.0242]
[1780218729409,26.55,73808.95,14.8,0.12351,0.00014,11.01245]
[1780218734792,26.55,73808.98,14.8,0.12351,0.00014,11.01285]
[1780218745521,26.55,73810.01,14.8,0.1237,0.00014,11.02456]
[1780218746410,26.55,73810.01,14.8,0.1237,0.00014,11.02456]
[1780218749319,26.55,73810.01,14.8,0.1237,0.00014,11.0247]
[1780218757606,26.56,73809.43,14.8,0.12358,0.00014,11.0155]
[1780218764654,26.56,73809.66,14.8,0.12362,0.00014,11.01793]
[1780218769689,26.56,73810.56,14.8,0.12375,0.00014,11.02627]
[1780218774724,26.56,73812.34,14.8,0.12401,0.00014,11.04245]
[1780218781773,26.56,73812.34,14.8,0.12401,0.00014,11.04252]
[1780218786807,26.56,73812.37,14.8,0.12402,0.00014,11.04288]
[1780218791843,26.56,73818.29,14.8,0.12485,0.00014,11.09592]
[1780218796878,26.55,73815.66,14.8,0.12446,0.00014,11.07084]
[1780218805941,26.55,73814.99,14.8,0.12436,0.00014,11.06487]
[1780218811730,26.55,73817.53,14.8,0.12473,0.00014,11.08786]
[1780218819035,26.55,73817.53,14.8,0.12468,0.00014,11.08309]
[1780218824070,26.55,73816.46,14.8,0.12453,0.00014,11.07344]
[1780218829107,26.55,73817.17,14.8,0.12463,0.00014,11.07999]
[1780218841189,26.55,73815.2,14.8,0.12436,0.00014,11.06244]
[1780218846888,26.55,73814.96,14.8,0.12432,0.00014,11.06044]
[1780218846936,26.55,73814.96,14.8,0.12432,0.00014,11.06044]
[1780218847377,26.55,73814.96,14.8,0.12432,0.00014,11.06044]
[1780218847950,26.55,73814.96,14.8,0.12433,0.00014,11.06073]
[1780218856294,26.56,73815.13,14.8,0.12436,0.00014,11.06289]
[1780218858142,26.56,73815.18,14.8,0.12437,0.00014,11.06342]
[1780218872405,26.56,73815.17,14.8,0.12434,0.00014,11.05965]
[1780218878448,26.56,73817.45,14.8,0.12467,0.00014,11.08066]
[1780218882646,26.56,73817.32,14.8,0.12466,0.00014,11.07961]
[1780218892546,26.56,73817.32,14.8,0.12466,0.00014,11.07995]
[1780218898001,26.56,73817.32,14.8,0.12466,0.00014,11.07995]
[1780218898254,26.56,73817.32,14.8,0.12466,0.00014,11.07995]
[1780218898319,26.56,73817.32,14.8,0.12466,0.00014,11.07995]
[1780218898588,26.56,73802.08,14.8,0.12249,0.00014,10.94235]
[1780218900744,26.56,73796.19,14.8,0.12167,0.00014,10.88943]
[1780218901280,26.56,73793.29,14.8,0.12126,0.00014,10.86361]
[1780218902630,26.56,73787.93,14.8,0.12051,0.00014,10.8153]
[1780218902638,26.56,73787.93,14.8,0.12051,0.00014,10.8153]
[1780218902691,26.56,73787.61,14.8,0.12047,0.00014,10.81247]
[1780218906723,26.56,73786.78,14.8,0.12035,0.00014,10.80519]
[1780218906824,26.56,73786.78,14.8,0.12035,0.00014,10.80526]
[1780218912689,26.56,73786.72,14.8,0.12035,0.00014,10.80504]
[1780218914214,26.56,73786.72,14.8,0.12035,0.00014,10.80504]
[1780218916216,26.56,73786.6,14.8,0.12033,0.00014,10.804]
[1780218922759,26.56,73788.04,14.8,0.12053,0.00014,10.81691]
[1780218927994,26.56,73788.07,14.8,0.12054,0.00014,10.81713]
[1780218936859,26.56,73787.87,14.8,0.12046,0.00014,10.81026]
[1780218942901,26.56,73787.87,14.8,0.12046,0.00014,10.80992]
[1780218947936,26.56,73788.17,14.8,0.12049,0.00014,10.81235]
[1780218953978,26.56,73787.95,14.8,0.12046,0.00014,10.81008]
[1780218964620,26.56,73787.98,14.8,0.12046,0.00014,10.81018]
[1780218970408,26.56,73792.63,14.8,0.1211,0.00014,10.85163]
[1780218970453,26.56,73795.38,14.8,0.12149,0.00014,10.87618]
[1780218973496,26.56,73795.39,14.8,0.12149,0.00014,10.87627]
[1780218973588,26.56,73795.27,14.8,0.12147,0.00014,10.87477]
[1780218973799,26.56,73795.27,14.8,0.12147,0.00014,10.87477]
[1780218973898,26.56,73795.27,14.8,0.12147,0.00014,10.87477]
[1780218975896,26.56,73795.27,14.8,0.12147,0.00014,10.87477]
[1780218976179,26.56,73795.27,14.8,0.12147,0.00014,10.87477]
[1780218977039,26.56,73795.27,14.8,0.12147,0.00014,10.87504]
[1780218978807,26.56,73795.27,14.8,0.12147,0.00014,10.8753]
[1780218978851,26.56,73795.27,14.8,0.12147,0.00014,10.8753]
[1780218981170,26.56,73795.31,14.8,0.12148,0.00014,10.8758]
[1780218986731,26.56,73796.16,14.8,0.12162,0.00014,10.88438]
[1780218987212,26.56,73797.34,14.8,0.12179,0.00014,10.89514]
[1780218992247,26.56,73802.31,14.8,0.12246,0.00014,10.93625]
[1780218998143,26.56,73802.7,14.8,0.12253,0.00014,10.94064]
[1780219006348,26.56,73802.83,14.8,0.12256,0.00014,10.94234]
[1780219011383,26.56,73802.65,14.8,0.12253,0.00014,10.94074]
[1780219015538,26.56,73802.7,14.8,0.12254,0.00014,10.94121]
[1780219015640,26.56,73802.7,14.8,0.12254,0.00014,10.94122]
[1780219017508,26.56,73802.7,14.8,0.12254,0.00014,10.94122]
[1780219017623,26.56,73802.7,14.8,0.12254,0.00014,10.94122]
[1780219017647,26.56,73802.7,14.8,0.12254,0.00014,10.94123]
[1780219017956,26.56,73802.7,14.8,0.12254,0.00014,10.94123]
[1780219018047,26.56,73802.7,14.8,0.12254,0.00014,10.94123]
[1780219018432,26.56,73825.54,14.8,0.12581,0.00014,11.1482]
[1780219020610,26.56,73828.07,14.8,0.12616,0.00014,11.17014]
[1780219020653,26.56,73827.75,14.8,0.12609,0.00014,11.16593]
[1780219021313,26.56,73827.75,14.8,0.12609,0.00014,11.16593]
[1780219021453,26.56,73827.81,14.8,0.12608,0.00014,11.1653]
[1780219026488,26.55,73827.58,14.8,0.12596,0.00014,11.15764]
[1780219031523,26.54,73829.73,14.8,0.12618,0.00014,11.17193]
[1780219036554,26.53,73830.37,14.8,0.1262,0.00014,11.17297]
[1780219042600,26.51,73838.81,14.8,0.12725,0.00015,11.23904]
[1780219047634,26.5,73838.91,14.8,0.12712,0.00015,11.23102]
[1780219052700,26.48,73838.84,14.8,0.12693,0.00015,11.21745]
[1780219057705,26.47,73838.88,14.8,0.1268,0.00015,11.20954]
[1780219063297,26.45,73840.41,14.8,0.12692,0.00015,11.21696]
[1780219064023,26.45,73840.8,14.8,0.12695,0.00015,11.21892]
[1780219064073,26.45,73844.56,14.8,0.12747,0.00015,11.25164]
[1780219069789,26.45,73848.97,14.8,0.12811,0.00015,11.29153]
[1780219074718,26.45,73849.05,14.8,0.12812,0.00015,11.29207]
[1780219074824,26.45,73843.91,14.8,0.12736,0.00015,11.24482]
[1780219080211,26.44,73840.23,14.8,0.12679,0.00015,11.2091]
[1780219082880,26.44,73849.79,14.8,0.12814,0.00015,11.29323]
[1780219083751,26.44,73849.79,14.8,0.12814,0.00015,11.29323]
[1780219083824,26.44,73849.79,14.8,0.12814,0.00015,11.29304]
[1780219084756,26.44,73849.79,14.8,0.12814,0.00015,11.29304]
[1780219087778,26.44,73852.51,14.8,0.12854,0.00015,11.31803]
[1780219087821,26.44,73852.51,14.8,0.12854,0.00015,11.31803]
[1780219087873,26.44,73852.51,14.8,0.12854,0.00015,11.31803]
[1780219087916,26.44,73852.51,14.8,0.12854,0.00015,11.31803]
[1780219095737,26.44,73856.58,14.8,0.12915,0.00015,11.35606]
[1780219096230,26.44,73856.66,14.8,0.12917,0.00015,11.35716]
[1780219104386,26.44,73859.32,14.8,0.12959,0.00015,11.3831]
[1780219110069,26.45,73859.48,14.8,0.12967,0.00015,11.38808]
[1780219115105,26.45,73859.93,14.8,0.12973,0.00015,11.38949]
[1780219121147,26.46,73859.35,14.8,0.12968,0.00015,11.38648]
[1780219126182,26.46,73859.58,14.8,0.12974,0.00015,11.39047]
[1780219131217,26.46,73861.98,14.8,0.13013,0.00015,11.41419]
[1780219135816,26.46,73863.5,14.8,0.13037,0.00015,11.42944]
[1780219136503,26.46,73863.5,14.8,0.13037,0.00015,11.42944]
[1780219142678,26.47,73865.78,14.8,0.13074,0.00015,11.45214]
[1780219148233,26.47,73865.89,14.8,0.13079,0.00015,11.4548]
[1780219151232,26.47,73872.54,14.8,0.13179,0.00015,11.5166]
[1780219151786,26.47,73872.54,14.8,0.13179,0.00015,11.5166]
[1780219151814,26.47,73872.54,14.8,0.13179,0.00015,11.5166]
[1780219152825,26.47,73877.28,14.8,0.13251,0.00015,11.5604]
[1780219153372,26.47,73877.7,14.8,0.13257,0.00015,11.56436]
[1780219154931,26.47,73877.81,14.8,0.13259,0.00015,11.56555]
[1780219155386,26.47,73877.7,14.8,0.13258,0.00015,11.56463]
[1780219160433,26.47,73869.39,14.8,0.13134,0.00015,11.48878]
[1780219160828,26.47,73869.39,14.8,0.13134,0.00015,11.48878]
[1780219165816,26.48,73867.22,14.8,0.13103,0.00015,11.46954]
[1780219175538,26.48,73869.76,14.8,0.13139,0.00015,11.48997]
[1780219180573,26.48,73867.81,14.8,0.13111,0.00015,11.47292]
[1780219185608,26.48,73870.02,14.8,0.13146,0.00015,11.49391]
[1780219190643,26.48,73870.03,14.8,0.13147,0.00015,11.49455]
[1780219197865,26.48,73867.96,14.8,0.13117,0.00015,11.47624]
[1780219201055,26.48,73867.96,14.8,0.13118,0.00015,11.47662]
[1780219203026,26.48,73863.78,14.8,0.13056,0.00015,11.43857]
[1780219208769,26.49,73858.75,14.8,0.12982,0.00015,11.39299]
[1780219208875,26.49,73858.75,14.8,0.12982,0.00015,11.39299]
[1780219214811,26.49,73858.54,14.8,0.12979,0.00015,11.39107]
[1780219219846,26.49,73858.59,14.8,0.1298,0.00015,11.39152]
[1780219225888,26.49,73856.89,14.8,0.12955,0.00015,11.37609]
[1780219233945,26.49,73856.83,14.8,0.1295,0.00015,11.37109]
[1780219239875,26.49,73857.21,14.8,0.12955,0.00015,11.37458]
[1780219246030,26.49,73857.16,14.8,0.12954,0.00015,11.37355]
[1780219247205,26.49,73857.16,14.8,0.12954,0.00015,11.37355]
[1780219254086,26.48,73854.29,14.8,0.1291,0.00015,11.34643]
[1780219259121,26.48,73854.48,14.8,0.12912,0.00015,11.34787]
[1780219264156,26.48,73850.88,14.8,0.12859,0.00015,11.31485]
[1780219264935,26.48,73850.88,14.8,0.12859,0.00015,11.31485]
[1780219270940,26.48,73848.38,14.8,0.12822,0.00015,11.29214]
[1780219276242,26.48,73848.52,14.8,0.12825,0.00015,11.29398]
[1780219279044,26.48,73848.52,14.8,0.12825,0.00015,11.29398]
[1780219279125,26.48,73848.52,14.8,0.12825,0.00015,11.29398]
[1780219283076,26.49,73843.11,14.8,0.12747,0.00015,11.2452]
[1780219290477,26.49,73842.95,14.8,0.12746,0.00015,11.24423]
[1780219290514,26.49,73842.95,14.8,0.12746,0.00015,11.24423]
[1780219298757,26.49,73843.06,14.8,0.12744,0.00015,11.24149]
[1780219304438,26.49,73845.53,14.8,0.12782,0.00015,11.26471]
[1780219306892,26.49,73845.57,14.8,0.12782,0.00015,11.26513]
[1780219312494,26.49,73844.5,14.8,0.12767,0.00015,11.25574]
[1780219317529,26.49,73844.71,14.8,0.12771,0.00015,11.25803]
[1780219324578,26.49,73844.72,14.8,0.12772,0.00015,11.25861]
[1780219335655,26.49,73845.11,14.8,0.12779,0.00015,11.26293]
[1780219347174,26.49,73845.4,14.8,0.12783,0.00015,11.26583]
[1780219352773,26.49,73843.6,14.8,0.12754,0.00015,11.24562]
[1780219357809,26.5,73844.01,14.8,0.12761,0.00015,11.24976]
[1780219363851,26.5,73843.39,14.8,0.12753,0.00015,11.2446]
[1780219370900,26.5,73843.39,14.8,0.12754,0.00015,11.24534]
[1780219375935,26.5,73843.13,14.8,0.12751,0.00015,11.24368]
[1780219380970,26.5,73843.44,14.8,0.12757,0.00015,11.24732]
[1780219386005,26.5,73839.96,14.8,0.12708,0.00015,11.21644]
[1780219391044,26.5,73842.55,14.8,0.12747,0.00015,11.2409]
[1780219396079,26.5,73840.32,14.8,0.12715,0.00015,11.22133]
[1780219402120,26.51,73839.76,14.8,0.12709,0.00015,11.21733]
[1780219409170,26.51,73839.91,14.8,0.12713,0.00015,11.21989]
[1780219414205,26.51,73840.54,14.8,0.12719,0.00015,11.22175]
[1780219420247,26.51,73840.53,14.8,0.12721,0.00015,11.22252]
[1780219425282,26.51,73840.45,14.8,0.12721,0.00015,11.22246]
[1780219431721,26.51,73840.48,14.8,0.12722,0.00015,11.22316]
[1780219437367,26.52,73841.57,14.8,0.1274,0.00015,11.23442]
[1780219442401,26.52,73844.24,14.8,0.1278,0.00015,11.25934]
[1780219447436,26.52,73842.17,14.8,0.1275,0.00015,11.24103]
[1780219453478,26.52,73842.18,14.8,0.12752,0.00015,11.24192]
[1780219459520,26.52,73842.14,14.8,0.12753,0.00015,11.24236]
[1780219464555,26.52,73842.18,14.8,0.12754,0.00015,11.24337]
[1780219470596,26.52,73842.18,14.8,0.12755,0.00015,11.24415]
[1780219475632,26.52,73841.7,14.8,0.12745,0.00015,11.2358]
[1780219480666,26.53,73849.04,14.8,0.12854,0.00015,11.30326]
[1780219485718,26.53,73849.02,14.8,0.12854,0.00015,11.30325]
[1780219490737,26.53,73849.11,14.8,0.12855,0.00015,11.30428]
[1780219497617,26.53,73849.29,14.8,0.12858,0.00015,11.30602]
[1780219501055,26.53,73849.28,14.8,0.12859,0.00015,11.30637]
[1780219501075,26.53,73849.28,14.8,0.12859,0.00015,11.30637]
[1780219501096,26.53,73849.28,14.8,0.12859,0.00015,11.30637]
[1780219512891,26.53,73849.16,14.8,0.12858,0.00015,11.30608]
[1780219518933,26.53,73849.09,14.8,0.12858,0.00015,11.30611]
[1780219525982,26.53,73849.06,14.8,0.12859,0.00015,11.30672]
[1780219531016,26.53,73849.38,14.8,0.12861,0.00015,11.30568]
[1780219536052,26.53,73849.26,14.8,0.1286,0.00015,11.30537]
[1780219542094,26.54,73848.91,14.8,0.12857,0.00015,11.30321]
[1780219547129,26.54,73848.88,14.8,0.12858,0.00015,11.30378]
[1780219553171,26.54,73848.91,14.8,0.1286,0.00015,11.30496]
[1780219559863,26.54,73848.91,14.8,0.12861,0.00015,11.30553]
[1780219564864,26.54,73848.91,14.8,0.12861,0.00015,11.3058]
[1780219570290,26.54,73848.76,14.8,0.12861,0.00015,11.30585]
[1780219575325,26.54,73842.71,14.8,0.12774,0.00015,11.25152]
[1780219581367,26.55,73843.39,14.8,0.12786,0.00015,11.25886]
[1780219584495,26.55,73843.39,14.8,0.12786,0.00015,11.25886]
[1780219585509,26.55,73843.39,14.8,0.12787,0.00015,11.25937]
[1780219593593,26.55,73843.72,14.8,0.12793,0.00015,11.2632]
[1780219597479,26.55,73853.45,14.8,0.12933,0.00015,11.34829]
[1780219602514,26.55,73853.31,14.8,0.12931,0.00015,11.34706]
[1780219604923,26.55,73853.31,14.8,0.12931,0.00015,11.34706]
[1780219611577,26.55,73852.7,14.8,0.12923,0.00015,11.34172]
[1780219616831,26.55,73852.66,14.8,0.12922,0.00015,11.34147]
[1780219626683,26.55,73852.63,14.8,0.12922,0.00015,11.34148]
[1780219631834,26.55,73852.59,14.8,0.12922,0.00015,11.34119]
[1780219642794,26.55,73852.68,14.8,0.12923,0.00015,11.34229]
[1780219649844,26.55,73852.65,14.8,0.12923,0.00015,11.34214]
[1780219654879,26.55,73852.75,14.8,0.12921,0.00015,11.33848]
[1780219659914,26.55,73852.74,14.8,0.12921,0.00015,11.33849]
[1780219667970,26.55,73853.02,14.8,0.12925,0.00015,11.34121]
[1780219673005,26.55,73854.96,14.8,0.12954,0.00015,11.3589]
[1780219678040,26.55,73854.97,14.8,0.12954,0.00015,11.35895]
[1780219683075,26.55,73854.61,14.8,0.12948,0.00015,11.35565]
[1780219690124,26.55,73854.71,14.8,0.1295,0.00015,11.35657]
[1780219695161,26.55,73854.53,14.8,0.12947,0.00015,11.35495]
[1780219700195,26.55,73854.51,14.8,0.12947,0.00015,11.35482]
[1780219705230,26.55,73855.01,14.8,0.12954,0.00015,11.35942]
[1780219710265,26.55,73854.5,14.8,0.12947,0.00015,11.35482]
[1780219715300,26.55,73854.8,14.8,0.12947,0.00015,11.35296]
[1780219720335,26.55,73853.51,14.8,0.12928,0.00015,11.34135]
[1780219725370,26.56,73853.68,14.8,0.12931,0.00015,11.34315]
[1780219732419,26.56,73855.02,14.8,0.12952,0.00015,11.35578]
[1780219737453,26.56,73857.52,14.8,0.12989,0.00015,11.37878]
[1780219742488,26.56,73856.48,14.8,0.12974,0.00015,11.36949]
[1780219748687,26.56,73856.81,14.8,0.12979,0.00015,11.37266]
[1780219758603,26.56,73857.85,14.8,0.12995,0.00015,11.38269]
[1780219763638,26.56,73857.03,14.8,0.12984,0.00015,11.37549]
[1780219770687,26.56,73859.01,14.8,0.13014,0.00015,11.39396]
[1780219776953,26.56,73858.94,14.8,0.13009,0.00015,11.38881]
[1780219787807,26.56,73860.13,14.8,0.13027,0.00015,11.40032]
[1780219792841,26.56,73860.3,14.8,0.1303,0.00015,11.40195]
[1780219798884,26.56,73860.37,14.8,0.13031,0.00015,11.40266]
[1780219801079,26.56,73860.48,14.8,0.13033,0.00015,11.40367]
[1780219801112,26.56,73860.48,14.8,0.13033,0.00015,11.40367]
[1780219801137,26.56,73860.48,14.8,0.13033,0.00015,11.40367]
[1780219807536,26.56,73860.48,14.8,0.13033,0.00015,11.4037]
[1780219812982,26.56,73864.06,14.8,0.13086,0.00015,11.43664]
[1780219820031,26.56,73863.98,14.8,0.13086,0.00015,11.43615]
[1780219829095,26.56,73863.95,14.8,0.13085,0.00015,11.4361]
[1780219834251,26.56,73865.99,14.8,0.13112,0.00015,11.45013]
[1780219840172,26.56,73863.24,14.8,0.13071,0.00015,11.42494]
[1780219848036,26.56,73863.27,14.8,0.13071,0.00015,11.42523]
[1780219852676,26.56,73863.0,14.8,0.13067,0.00015,11.42296]
[1780219860316,26.56,73862.98,14.8,0.13067,0.00015,11.42282]
[1780219864343,26.56,73875.48,14.8,0.13255,0.00015,11.53782]
[1780219865197,26.56,73875.48,14.8,0.13255,0.00015,11.53782]
[1780219865350,26.56,73878.26,14.8,0.13297,0.00015,11.56341]
[1780219870385,26.57,73881.74,14.8,0.1335,0.00015,11.59582]
[1780219875420,26.57,73881.23,14.8,0.13343,0.00015,11.59137]
[1780219883477,26.57,73884.14,14.8,0.13387,0.00015,11.61805]
[1780219890526,26.57,73881.96,14.8,0.13354,0.00015,11.59801]
[1780219895561,26.57,73879.6,14.8,0.13314,0.00015,11.57178]
[1780219900623,26.57,73879.64,14.8,0.13315,0.00015,11.57233]
[1780219909660,26.57,73878.44,14.8,0.13298,0.00015,11.56181]
[1780219915558,26.57,73878.39,14.8,0.13297,0.00015,11.56154]
[1780219916593,26.57,73874.92,14.8,0.13245,0.00015,11.52988]
[1780219917123,26.57,73874.92,14.8,0.13245,0.00015,11.52988]
[1780219917223,26.57,73873.2,14.8,0.1322,0.00015,11.51423]
[1780219917743,26.57,73873.2,14.8,0.1322,0.00015,11.51423]
[1780219918438,26.57,73872.77,14.8,0.13214,0.00015,11.51052]
[1780219923758,26.57,73872.28,14.8,0.13207,0.00015,11.50654]
[1780219928521,26.57,73872.54,14.8,0.13211,0.00015,11.50921]
[1780219935895,26.57,73871.84,14.8,0.13202,0.00015,11.50344]
[1780219945540,26.57,73871.68,14.8,0.13201,0.00015,11.50287]
[1780219961022,26.57,73871.61,14.8,0.13197,0.00015,11.49843]
[1780219966058,26.57,73870.11,14.8,0.13173,0.00015,11.48389]
[1780219976128,26.57,73870.53,14.8,0.13177,0.00015,11.48606]
[1780219982170,26.57,73870.7,14.8,0.13178,0.00015,11.48654]
[1780219987503,26.57,73870.78,14.8,0.13178,0.00015,11.48654]
[1780219993254,26.56,73870.54,14.8,0.13172,0.00015,11.48302]
[1780220003324,26.56,73870.54,14.8,0.13168,0.00015,11.48093]
[1780220008359,26.56,73871.15,14.8,0.13175,0.00015,11.48525]
[1780220016417,26.55,73871.07,14.8,0.13166,0.00015,11.47781]
[1780220022459,26.55,73870.93,14.8,0.13162,0.00015,11.47486]
[1780220028501,26.55,73871.13,14.8,0.13162,0.00015,11.47537]
[1780220033536,26.55,73871.09,14.8,0.1316,0.00015,11.47394]
[1780220038571,26.54,73869.98,14.8,0.13142,0.00015,11.46274]
[1780220042810,26.54,73869.76,14.8,0.13137,0.00015,11.45981]
[1780220045086,26.54,73869.76,14.8,0.13137,0.00015,11.45981]
[1780220047626,26.54,73869.92,14.8,0.13138,0.00015,11.46062]
[1780220052670,26.54,73870.92,14.8,0.13151,0.00015,11.46826]
[1780220057705,26.54,73870.8,14.8,0.13147,0.00015,11.46578]
[1780220062744,26.53,73870.71,14.8,0.13143,0.00015,11.46366]
[1780220067778,26.53,73869.8,14.8,0.13127,0.00015,11.45413]
[1780220073821,26.53,73870.01,14.8,0.13124,0.00015,11.44995]
[1780220078864,26.53,73870.05,14.8,0.13123,0.00015,11.44915]
[1780220082428,26.53,73870.05,14.8,0.13123,0.00015,11.44915]
[1780220090947,26.52,73870.11,14.8,0.13118,0.00015,11.44625]
[1780220096006,26.52,73870.05,14.8,0.13115,0.00015,11.44453]
[1780220097769,26.52,73870.05,14.8,0.13114,0.00015,11.44424]
[1780220101124,26.52,73865.73,14.8,0.13048,0.00015,11.40379]
[1780220101154,26.52,73865.73,14.8,0.13048,0.00015,11.40379]
[1780220101169,26.52,73865.73,14.8,0.13048,0.00015,11.40379]
[1780220113883,26.51,73866.02,14.8,0.13051,0.00015,11.40534]
[1780220115560,26.51,73866.02,14.8,0.13048,0.00015,11.40344]
[1780220115579,26.51,73865.96,14.8,0.13046,0.00015,11.40249]
[1780220117483,26.51,73862.71,14.8,0.12998,0.00015,11.37277]
[1780220123837,26.48,73862.6,14.8,0.12969,0.00015,11.3551]
[1780220126852,26.47,73862.8,14.8,0.1296,0.00015,11.34977]
[1780220132234,26.44,73861.09,14.8,0.12907,0.00015,11.31523]
[1780220137006,26.43,73860.78,14.8,0.12892,0.00015,11.30637]
[1780220137270,26.43,73859.01,14.8,0.12864,0.00015,11.2888]
[1780220142305,26.43,73858.72,14.8,0.12861,0.00015,11.28713]
[1780220149796,26.43,73858.68,14.8,0.12862,0.00015,11.28736]
[1780220155396,26.43,73859.03,14.8,0.12869,0.00015,11.2918]
[1780220160431,26.43,73858.19,14.8,0.12857,0.00015,11.28455]
[1780220165726,26.44,73858.04,14.8,0.12856,0.00015,11.28376]
[1780220169207,26.44,73857.87,14.8,0.12854,0.00015,11.2823]
[1780220174691,26.44,73851.59,14.8,0.12762,0.00015,11.22529]
[1780220180649,26.44,73848.04,14.8,0.12711,0.00015,11.19355]
[1780220186615,26.44,73847.72,14.8,0.12708,0.00015,11.1918]
[1780220191657,26.44,73847.67,14.8,0.12704,0.00015,11.18741]
[1780220195496,26.44,73847.64,14.8,0.12704,0.00015,11.18761]
[1780220196512,26.44,73847.63,14.8,0.12705,0.00015,11.18767]
[1780220197790,26.44,73847.63,14.8,0.12705,0.00015,11.18767]
[1780220197849,26.44,73847.63,14.8,0.12705,0.00015,11.18767]
[1780220197866,26.44,73849.75,14.8,0.12736,0.00015,11.20735]
[1780220199118,26.44,73847.42,14.8,0.12702,0.00015,11.18601]
[1780220199818,26.44,73847.42,14.8,0.12702,0.00015,11.18601]
[1780220199893,26.44,73846.75,14.8,0.12692,0.00015,11.17986]
[1780220205456,26.44,73844.5,14.8,0.12659,0.00015,11.15931]
[1780220210804,26.44,73844.34,14.8,0.12657,0.00015,11.15803]
[1780220211699,26.44,73844.34,14.8,0.12657,0.00015,11.15803]
[1780220216846,26.44,73844.44,14.8,0.12659,0.00015,11.15909]
[1780220227925,26.44,73844.37,14.8,0.12658,0.00015,11.15867]
[1780220238120,26.44,73844.37,14.8,0.12658,0.00015,11.15867]
[1780220251091,26.44,73844.31,14.8,0.12654,0.00015,11.15429]
[1780220256126,26.45,73843.65,14.8,0.12645,0.00015,11.14852]
[1780220261161,26.45,73843.69,14.8,0.12646,0.00015,11.14921]
[1780220267203,26.45,73844.12,14.8,0.12653,0.00015,11.1535]
[1780220277273,26.45,73844.12,14.8,0.12654,0.00015,11.15407]
[1780220282794,26.45,73846.54,14.8,0.1269,0.00015,11.17639]
[1780220282862,26.45,73850.28,14.8,0.12745,0.00015,11.21063]
[1780220283284,26.45,73850.28,14.8,0.12745,0.00015,11.21063]
[1780220288350,26.45,73851.93,14.8,0.1277,0.00015,11.22622]
[1780220292948,26.45,73852.12,14.8,0.12773,0.00015,11.22806]
[1780220296369,26.45,73852.58,14.8,0.12781,0.00015,11.23291]
[1780220305151,26.45,73852.63,14.8,0.12782,0.00015,11.23404]
[1780220305215,26.45,73852.63,14.8,0.12782,0.00015,11.23404]
[1780220305423,26.45,73852.63,14.8,0.12782,0.00015,11.23404]
[1780220306435,26.45,73857.19,14.8,0.12852,0.00015,11.27694]
[1780220308485,26.45,73869.8,14.8,0.13039,0.00015,11.39258]
[1780220313013,26.46,73873.07,14.8,0.13084,0.00015,11.41838]
[1780220318584,26.46,73873.48,14.8,0.13091,0.00015,11.4225]
[1780220323619,26.46,73876.01,14.8,0.13129,0.00015,11.44583]
[1780220328656,26.46,73877.33,14.8,0.13149,0.00015,11.4578]
[1780220333150,26.46,73877.15,14.9,0.13146,0.00015,11.45594]
[1780220338725,26.45,73879.62,14.9,0.13182,0.00015,11.47831]
[1780220343764,26.45,73874.35,14.9,0.13102,0.00015,11.42944]
[1780220351820,26.45,73871.43,14.9,0.13059,0.00015,11.40263]
[1780220357673,26.45,73871.43,14.9,0.13059,0.00015,11.40263]
[1780220365917,26.45,73871.46,14.9,0.13059,0.00015,11.40287]
[1780220378002,26.45,73871.32,14.9,0.13051,0.00015,11.39623]
[1780220383037,26.45,73871.3,14.9,0.13051,0.00015,11.39565]
[1780220388072,26.45,73871.32,14.9,0.1305,0.00015,11.39537]
[1780220393107,26.45,73871.53,14.9,0.13052,0.00015,11.39679]
[1780220401158,26.45,73871.53,14.9,0.13052,0.00015,11.39679]
[1780220401169,26.45,73871.53,14.9,0.13052,0.00015,11.39679]
[1780220409221,26.45,73869.41,14.9,0.13018,0.00015,11.37589]
[1780220413838,26.45,73881.21,14.9,0.13194,0.00015,11.48383]
[1780220419296,26.44,73880.71,14.9,0.13184,0.00015,11.47778]
[1780220424331,26.44,73883.69,14.9,0.13227,0.00015,11.50392]
[1780220429366,26.44,73884.24,14.9,0.13233,0.00015,11.5075]
[1780220435408,26.44,73886.33,14.9,0.13257,0.00015,11.52018]
[1780220441970,26.43,73886.27,14.9,0.13254,0.00015,11.51829]
[1780220446092,26.43,73887.46,14.9,0.13269,0.00015,11.52754]
[1780220446485,26.43,73890.17,14.9,0.13309,0.00015,11.5518]
[1780220447252,26.43,73890.17,14.9,0.13309,0.00015,11.5518]
[1780220452039,26.43,73898.07,14.9,0.13428,0.00015,11.62383]
[1780220457528,26.43,73902.07,14.9,0.13488,0.00015,11.66005]
[1780220463688,26.43,73905.5,14.9,0.13539,0.00015,11.69107]
[1780220470653,26.42,73907.18,14.9,0.13561,0.00015,11.70425]
[1780220475693,26.42,73907.81,14.9,0.13569,0.00015,11.70884]
[1780220480723,26.42,73909.94,14.9,0.13599,0.00015,11.72727]
[1780220485408,26.42,73910.04,14.9,0.13599,0.00015,11.72715]
[1780220485758,26.41,73915.27,14.9,0.13679,0.00015,11.7752]
[1780220486765,26.41,73924.12,14.9,0.13816,0.00016,11.85703]
[1780220491800,26.41,73923.96,14.9,0.13807,0.00016,11.84961]
[1780220493881,26.41,73923.93,14.9,0.13806,0.00016,11.84906]
[1780220493983,26.41,73924.01,14.9,0.13807,0.00016,11.84937]
[1780220496061,26.41,73923.84,14.9,0.13804,0.00016,11.84779]
[1780220496162,26.41,73923.75,14.9,0.13802,0.00016,11.84665]
[1780220499269,26.41,73920.86,14.9,0.13757,0.00015,11.81962]
[1780220499495,26.41,73920.86,14.9,0.13757,0.00015,11.81962]
[1780220499856,26.41,73913.83,14.9,0.13648,0.00015,11.7545]
[1780220500310,26.41,73913.83,14.9,0.13648,0.00015,11.7545]
[1780220503709,26.41,73912.42,14.9,0.13626,0.00015,11.7411]
[1780220503884,26.41,73913.52,14.9,0.13642,0.00015,11.75119]
[1780220509926,26.41,73913.49,14.9,0.13641,0.00015,11.75039]
[1780220519996,26.41,73915.61,14.9,0.13672,0.00015,11.76876]
[1780220526038,26.4,73915.69,14.9,0.13672,0.00015,11.76881]
[1780220529367,26.4,73913.6,14.9,0.13639,0.00015,11.74919]
[1780220530373,26.4,73913.6,14.9,0.13639,0.00015,11.74909]
[1780220535742,26.4,73913.6,14.9,0.13638,0.00015,11.7488]
[1780220547187,26.4,73913.6,14.9,0.13636,0.00015,11.74724]
[1780220550868,26.4,73913.41,14.9,0.13632,0.00015,11.7451]
[1780220552222,26.4,73913.44,14.9,0.13628,0.00015,11.74041]
[1780220559202,26.4,73915.55,14.9,0.1366,0.00015,11.75978]
[1780220560826,26.4,73915.55,14.9,0.13658,0.00015,11.75883]
[1780220560925,26.4,73915.55,14.9,0.13658,0.00015,11.75868]
[1780220566180,26.4,73915.51,14.9,0.13657,0.00015,11.75784]
[1780220566255,26.4,73915.55,14.9,0.13657,0.00015,11.75776]
[1780220568450,26.39,73913.67,14.9,0.13627,0.00015,11.74026]
[1780220568529,26.39,73913.67,14.9,0.13627,0.00015,11.74026]
[1780220571333,26.39,73907.62,14.9,0.13534,0.00015,11.68418]
[1780220571434,26.39,73907.59,14.9,0.13534,0.00015,11.68389]
[1780220577921,26.39,73907.32,14.9,0.13529,0.00015,11.68088]
[1780220581623,26.39,73905.43,14.9,0.13499,0.00015,11.66295]
[1780220581626,26.39,73905.43,14.9,0.13499,0.00015,11.66295]
[1780220581707,26.39,73905.49,14.9,0.135,0.00015,11.6634]
[1780220583038,26.39,73905.49,14.9,0.135,0.00015,11.6634]
[1780220583114,26.39,73905.49,14.9,0.135,0.00015,11.6634]
[1780220585105,26.39,73900.62,14.9,0.13425,0.00015,11.6183]
[1780220585207,26.39,73901.12,14.9,0.13432,0.00015,11.62282]
[1780220588379,26.39,73900.6,14.9,0.13424,0.00015,11.61795]
[1780220588490,26.39,73900.68,14.9,0.13425,0.00015,11.61865]
[1780220593525,26.39,73899.77,14.9,0.13411,0.00015,11.61018]
[1780220596263,26.39,73899.77,14.9,0.13411,0.00015,11.61018]
[1780220602595,26.39,73899.26,14.9,0.13404,0.00015,11.60556]
[1780220604724,26.39,73899.26,14.9,0.13404,0.00015,11.60568]
[1780220604839,26.39,73899.26,14.9,0.13404,0.00015,11.60568]
[1780220606387,26.39,73894.78,14.9,0.13336,0.00015,11.56444]
[1780220608701,26.39,73879.72,14.9,0.13109,0.00015,11.42584]
[1780220608702,26.39,73879.72,14.9,0.13109,0.00015,11.42584]
[1780220615704,26.39,73878.9,14.9,0.13093,0.00015,11.41415]
[1780220616733,26.39,73878.87,14.9,0.13093,0.00015,11.41401]
[1780220620310,26.39,73878.87,14.9,0.13093,0.00015,11.41412]
[1780220626435,26.39,73879.31,14.9,0.131,0.00015,11.41832]
[1780220631792,26.39,73879.32,14.9,0.131,0.00015,11.41857]
[1780220636828,26.39,73877.73,14.9,0.13076,0.00015,11.40391]
[1780220640624,26.39,73877.09,14.9,0.13067,0.00015,11.39801]
[1780220645797,26.39,73882.2,14.9,0.13143,0.00015,11.4447]
[1780220650789,26.39,73884.67,14.9,0.13179,0.00015,11.46698]
[1780220655961,26.39,73886.6,14.9,0.13208,0.00015,11.48426]
[1780220660996,26.39,73886.71,14.9,0.13208,0.00015,11.48478]
[1780220666032,26.39,73886.31,14.9,0.13202,0.00015,11.48071]
[1780220669015,26.39,73886.31,14.9,0.13202,0.00015,11.48065]
[1780220675096,26.39,73884.44,14.9,0.13168,0.00015,11.45842]
[1780220681138,26.39,73883.16,14.9,0.13149,0.00015,11.44675]
[1780220686173,26.39,73877.21,14.9,0.1306,0.00015,11.39226]
[1780220688370,26.39,73876.64,14.9,0.13052,0.00015,11.38714]
[1780220690201,26.39,73866.46,14.9,0.12901,0.00015,11.29418]
[1780220695236,26.39,73863.93,14.9,0.12866,0.00015,11.27239]
[1780220697469,26.39,73864.67,14.9,0.12878,0.00015,11.27979]
[1780220698257,26.4,73873.48,14.9,0.1301,0.00015,11.361]
[1780220701213,26.4,73871.97,14.9,0.12988,0.00015,11.3475]
[1780220701228,26.4,73871.97,14.9,0.12988,0.00015,11.3475]
[1780220708329,26.4,73869.43,14.9,0.12952,0.00015,11.32565]
[1780220710393,26.4,73869.25,14.9,0.1295,0.00015,11.32417]
[1780220715846,26.4,73869.14,14.9,0.12949,0.00015,11.32393]
[1780220721420,26.4,73872.24,14.9,0.12997,0.00015,11.35308]
[1780220726455,26.4,73868.17,14.9,0.12937,0.00015,11.31607]
[1780220731490,26.4,73867.47,14.9,0.12922,0.00015,11.3053]
[1780220736527,26.4,73862.56,14.9,0.1285,0.00015,11.2608]
[1780220741562,26.41,73861.51,14.9,0.12836,0.00015,11.25211]
[1780220747377,26.41,73861.98,14.9,0.12845,0.00015,11.25723]
[1780220752267,26.41,73862.33,14.9,0.12851,0.00015,11.2611]
[1780220758682,26.41,73870.78,14.9,0.12978,0.00015,11.33923]
[1780220766113,26.41,73870.84,14.9,0.12979,0.00015,11.3399]
[1780220772305,26.41,73878.92,14.9,0.13101,0.00015,11.41494]
[1780220777969,26.41,73880.76,14.9,0.13129,0.00015,11.43227]
[1780220783859,26.41,73880.32,14.9,0.13123,0.00015,11.42853]
[1780220788895,26.41,73881.57,14.9,0.13143,0.00015,11.44035]
[1780220793929,26.41,73879.92,14.9,0.13114,0.00015,11.42105]
[1780220797238,26.41,73881.22,14.9,0.13134,0.00015,11.43321]
[1780220800316,26.41,73881.18,14.9,0.13134,0.00015,11.43288]
[1780220800406,26.41,73881.18,14.9,0.13134,0.00015,11.43288]
[1780220806494,26.41,73881.29,14.9,0.13135,0.00015,11.43345]
[1780220806510,26.41,73881.29,14.9,0.13135,0.00015,11.43345]
[1780220806520,26.41,73881.29,14.9,0.13135,0.00015,11.43345]
[1780220807103,26.41,73882.23,14.9,0.13148,0.00015,11.44192]
[1780220813062,26.41,73881.9,14.9,0.13143,0.00015,11.43836]
[1780220818097,26.41,73884.55,14.9,0.13182,0.00015,11.46216]
[1780220823132,26.41,73881.3,14.9,0.13132,0.00015,11.4317]
[1780220828548,26.41,73881.23,14.9,0.1313,0.00015,11.43087]
[1780220833482,26.41,73881.38,14.9,0.13133,0.00015,11.43267]
[1780220844280,26.41,73881.34,14.9,0.13135,0.00015,11.43353]
[1780220849316,26.41,73881.41,14.9,0.13137,0.00015,11.43476]
[1780220854351,26.42,73882.26,14.9,0.13146,0.00015,11.43844]
[1780220863414,26.42,73884.37,14.9,0.1318,0.00015,11.45894]
[1780220868449,26.42,73884.18,14.9,0.13178,0.00015,11.4578]
[1780220872081,26.42,73882.11,14.9,0.13147,0.00015,11.43921]
[1780220881540,26.42,73882.15,14.9,0.13151,0.00015,11.44146]
[1780220886575,26.42,73881.43,14.9,0.13142,0.00015,11.43613]
[1780220891828,26.43,73881.4,14.9,0.13142,0.00015,11.43611]
[1780220897652,26.43,73878.03,14.9,0.13096,0.00015,11.40786]
[1780220908284,26.43,73878.11,14.9,0.13099,0.00015,11.40942]
[1780220912224,26.44,73881.19,14.9,0.1315,0.00015,11.44037]
[1780220912325,26.44,73882.07,14.9,0.13159,0.00015,11.44397]
[1780220915107,26.44,73884.68,14.9,0.13199,0.00015,11.46829]
[1780220915208,26.44,73885.0,14.9,0.13204,0.00015,11.47138]
[1780220920815,26.44,73885.2,14.9,0.13208,0.00015,11.47424]
[1780220925850,26.44,73885.82,14.9,0.13219,0.00015,11.48069]
[1780220931892,26.44,73886.05,14.9,0.13224,0.00015,11.48361]
[1780220936928,26.44,73886.19,14.9,0.13227,0.00015,11.48552]
[1780220941962,26.44,73886.12,14.9,0.13227,0.00015,11.48545]
[1780220946235,26.45,73890.06,14.9,0.13287,0.00015,11.52194]
[1780220946543,26.45,73896.55,14.9,0.13385,0.00015,11.58165]
[1780220949795,26.45,73898.05,14.9,0.13409,0.00015,11.59561]
[1780220949830,26.45,73898.05,14.9,0.13409,0.00015,11.59561]
[1780220950019,26.45,73898.43,14.9,0.13414,0.00015,11.59919]
[1780220950916,26.45,73898.43,14.9,0.13414,0.00015,11.59919]
[1780220957079,26.45,73898.64,14.9,0.13418,0.00015,11.60156]
[1780220958672,26.45,73898.64,14.9,0.13418,0.00015,11.60156]
[1780220964128,26.45,73890.57,14.9,0.13297,0.00015,11.5281]
[1780220969163,26.45,73886.6,14.9,0.13238,0.00015,11.49196]
[1780220974198,26.45,73892.32,14.9,0.1332,0.00015,11.53993]
[1780220979233,26.45,73893.74,14.9,0.13341,0.00015,11.55283]
[1780220984268,26.45,73894.18,14.9,0.13348,0.00015,11.55664]
[1780220989303,26.45,73894.11,14.9,0.13346,0.00015,11.55571]
[1780220998134,26.45,73893.89,14.9,0.13342,0.00015,11.5535]
[1780220998761,26.45,73893.89,14.9,0.13342,0.00015,11.55331]
[1780221001262,26.45,73893.88,14.9,0.13342,0.00015,11.55315]
[1780221001298,26.45,73893.88,14.9,0.13342,0.00015,11.55315]
[1780221001399,26.45,73893.88,14.9,0.13342,0.00015,11.55311]
[1780221006424,26.45,73886.84,14.9,0.13235,0.00015,11.48834]
[1780221007469,26.45,73886.84,14.9,0.13235,0.00015,11.48834]
[1780221007471,26.45,73886.84,14.9,0.13235,0.00015,11.48834]
[1780221013476,26.45,73886.65,14.9,0.13233,0.00015,11.48714]
[1780221020525,26.45,73886.41,14.9,0.13229,0.00015,11.48488]
[1780221034622,26.45,73886.41,14.9,0.13226,0.00015,11.48068]
[1780221041672,26.45,73885.76,14.9,0.13217,0.00015,11.47525]
[1780221046707,26.45,73886.11,14.9,0.13223,0.00015,11.47896]
[1780221051742,26.45,73886.8,14.9,0.13234,0.00015,11.48575]
[1780221060634,26.45,73886.8,14.9,0.13234,0.00015,11.48592]
[1780221062427,26.45,73885.48,15.0,0.13215,0.00015,11.47404]
[1780221069868,26.45,73884.27,15.0,0.13198,0.00015,11.46375]
[1780221075188,26.45,73882.26,15.0,0.13168,0.00015,11.44564]
[1780221081122,26.45,73882.22,15.0,0.13168,0.00015,11.44526]
[1780221086987,26.46,73877.0,15.0,0.13093,0.00015,11.39948]
[1780221092022,26.46,73876.44,15.0,0.13082,0.00015,11.391]
[1780221097321,26.46,73868.27,15.0,0.12963,0.00015,11.31765]
[1780221097323,26.46,73868.27,15.0,0.12963,0.00015,11.31765]
[1780221099006,26.46,73859.03,15.0,0.12826,0.00015,11.23342]
[1780221104725,26.47,73852.4,15.0,0.12731,0.00015,11.17422]
[1780221105344,26.47,73852.49,15.0,0.12733,0.00015,11.17546]
[1780221106167,26.47,73852.45,15.0,0.12732,0.00015,11.17509]
[1780221112164,26.47,73851.16,15.0,0.12715,0.00015,11.16445]
[1780221118208,26.47,73851.2,15.0,0.12716,0.00015,11.1651]
[1780221124248,26.47,73846.0,15.0,0.12643,0.00015,11.11977]
[1780221127681,26.47,73845.2,15.0,0.12633,0.00015,11.11302]
[1780221127783,26.47,73845.17,15.0,0.12633,0.00015,11.11328]
[1780221129096,26.47,73842.36,15.0,0.12592,0.00015,11.08769]
[1780221129770,26.48,73841.7,15.0,0.12583,0.00015,11.08231]
[1780221133223,26.48,73840.39,15.0,0.12565,0.00015,11.07105]
[1780221133228,26.48,73840.39,15.0,0.12565,0.00015,11.07105]
[1780221133310,26.48,73840.4,15.0,0.12566,0.00015,11.07147]
[1780221138346,26.48,73842.67,15.0,0.126,0.00015,11.09284]
[1780221141476,26.48,73842.67,15.0,0.126,0.00015,11.0929]
[1780221141576,26.48,73842.52,15.0,0.12598,0.00015,11.09165]
[1780221143503,26.48,73841.66,15.0,0.12586,0.00015,11.08388]
[1780221143529,26.48,73841.66,15.0,0.12586,0.00015,11.08388]
[1780221144062,26.48,73840.08,15.0,0.12563,0.00015,11.06957]
[1780221144774,26.48,73840.08,15.0,0.12563,0.00015,11.06957]
[1780221145029,26.48,73840.01,15.0,0.12562,0.00015,11.06911]
[1780221145614,26.48,73840.01,15.0,0.12562,0.00015,11.06911]
[1780221145711,26.48,73839.76,15.0,0.12559,0.00015,11.06693]
[1780221145958,26.48,73839.76,15.0,0.12559,0.00015,11.06693]
[1780221150563,26.48,73834.2,15.0,0.1248,0.00014,11.01771]
[1780221150690,26.48,73834.2,15.0,0.1248,0.00014,11.01771]
[1780221150708,26.48,73834.2,15.0,0.1248,0.00014,11.01771]
[1780221150778,26.48,73834.01,15.0,0.12478,0.00014,11.01636]
[1780221155906,26.48,73830.53,15.0,0.12425,0.00014,10.98121]
[1780221156266,26.48,73830.53,15.0,0.12425,0.00014,10.98121]
[1780221156472,26.49,73827.75,15.0,0.12386,0.00014,10.95626]
[1780221158869,26.49,73826.19,15.0,0.12364,0.00014,10.9424]
[1780221160219,26.49,73826.13,15.0,0.12364,0.00014,10.94252]
[1780221160332,26.49,73826.13,15.0,0.12364,0.00014,10.94252]
[1780221162119,26.49,73823.92,15.0,0.12333,0.00014,10.92293]
[1780221167550,26.49,73821.31,15.0,0.12298,0.00014,10.90081]
[1780221172237,26.49,73820.78,15.0,0.12292,0.00014,10.89707]
[1780221177620,26.5,73820.38,15.0,0.12288,0.00014,10.8949]
[1780221182656,26.5,73820.03,15.0,0.12285,0.00014,10.89265]
[1780221183662,26.5,73806.26,15.0,0.1209,0.00014,10.7687]
[1780221184957,26.5,73807.57,15.0,0.12108,0.00014,10.78053]
[1780221187384,26.5,73804.83,15.0,0.1207,0.00014,10.75643]
[1780221189229,26.5,73801.06,15.0,0.12018,0.00014,10.72291]
[1780221194637,26.5,73799.87,15.0,0.12004,0.00014,10.71372]
[1780221194637,26.5,73799.87,15.0,0.12004,0.00014,10.71372]
[1780221199773,26.51,73792.62,15.0,0.11905,0.00014,10.65059]
[1780221203802,26.51,73801.72,15.0,0.12035,0.00014,10.73399]
[1780221204723,26.51,73801.72,15.0,0.12035,0.00014,10.73399]
[1780221207831,26.51,73792.75,15.0,0.11911,0.00014,10.65443]
[1780221212866,26.52,73787.36,15.0,0.11835,0.00014,10.60362]
[1780221217901,26.52,73790.58,15.0,0.11884,0.00014,10.63493]
[1780221220185,26.52,73790.56,15.0,0.11885,0.00014,10.63564]
[1780221233006,26.53,73790.88,15.0,0.11898,0.00014,10.64423]
[1780221238041,26.53,73789.55,15.0,0.11883,0.00014,10.63451]
[1780221244085,26.54,73786.8,15.0,0.11849,0.00014,10.61269]
[1780221250127,26.55,73786.61,15.0,0.11851,0.00014,10.61395]
[1780221255162,26.55,73786.45,15.0,0.11853,0.00014,10.61492]
[1780221260199,26.55,73789.94,15.0,0.11906,0.00014,10.64859]
[1780221264241,26.56,73791.35,15.0,0.11927,0.00014,10.66248]
[1780221270273,26.56,73798.1,15.0,0.12026,0.00014,10.72554]
[1780221275308,26.56,73797.77,15.0,0.12019,0.00014,10.71938]
[1780221280343,26.57,73798.56,15.0,0.12033,0.00014,10.72804]
[1780221286384,26.57,73798.92,15.0,0.12041,0.00014,10.7331]
[1780221291421,26.57,73798.63,15.0,0.12039,0.00014,10.73209]
[1780221301491,26.58,73798.45,15.0,0.12042,0.00014,10.7337]
[1780221308539,26.58,73798.48,15.0,0.12046,0.00014,10.73634]
[1780221313575,26.58,73798.36,15.0,0.12047,0.00014,10.73688]
[1780221319617,26.59,73798.28,15.0,0.12049,0.00014,10.73809]
[1780221325659,26.59,73798.11,15.0,0.1205,0.00014,10.73853]
[1780221330694,26.59,73790.86,15.0,0.11951,0.00014,10.67544]
[1780221338750,26.6,73791.2,15.0,0.11957,0.00014,10.67759]
[1780221339362,26.6,73791.2,15.0,0.11957,0.00014,10.67759]
[1780221344813,26.61,73790.89,15.0,0.11957,0.00014,10.67761]
[1780221348649,26.61,73791.0,15.0,0.11962,0.00014,10.68047]
[1780221350667,26.61,73788.61,15.0,0.1193,0.00014,10.65998]
[1780221355888,26.62,73785.88,15.0,0.11897,0.00014,10.63865]
[1780221358273,26.62,73786.39,15.0,0.11905,0.00014,10.64375]
[1780221363945,26.62,73786.51,15.0,0.11912,0.00014,10.64842]
[1780221365781,26.62,73786.46,15.0,0.11912,0.00014,10.64847]
[1780221370994,26.63,73785.23,15.0,0.11898,0.00014,10.63962]
[1780221376029,26.63,73785.24,15.0,0.11901,0.00014,10.64137]
[1780221380984,26.63,73784.57,15.3,0.11894,0.00014,10.63689]
[1780221380996,26.63,73784.57,15.3,0.11894,0.00014,10.63689]
[1780221381003,26.63,73784.57,15.3,0.11894,0.00014,10.63689]
[1780221386098,26.64,73779.9,15.3,0.11832,0.00014,10.59664]
[1780221392576,26.64,73779.63,15.3,0.1183,0.00014,10.59547]
[1780221398183,26.64,73776.32,15.3,0.11783,0.00014,10.56324]
[1780221400158,26.64,73778.31,15.3,0.11811,0.00014,10.58124]
[1780221401615,26.64,73778.05,15.3,0.11808,0.00014,10.57912]
[1780221401711,26.64,73774.83,15.3,0.11763,0.00014,10.55055]
[1780221408536,26.65,73772.29,15.3,0.1173,0.00014,10.52888]
[1780221414684,26.65,73764.66,15.3,0.11627,0.00014,10.46223]
[1780221417496,26.65,73764.52,15.3,0.11626,0.00014,10.46145]
[1780221418143,26.65,73764.52,15.3,0.11626,0.00014,10.46145]
[1780221418522,26.65,73764.52,15.3,0.11626,0.00014,10.46155]
[1780221418605,26.65,73764.48,15.3,0.11625,0.00014,10.4613]
[1780221420188,26.65,73764.48,15.3,0.11625,0.00014,10.4613]
[1780221420267,26.65,73764.48,15.3,0.11626,0.00014,10.46151]
[1780221422250,26.65,73763.75,15.3,0.11616,0.00014,10.45511]
[1780221422349,26.65,73763.75,15.3,0.11616,0.00014,10.45521]
[1780221427388,26.65,73765.95,15.3,0.11647,0.00014,10.47528]
[1780221432998,26.65,73766.45,15.3,0.11655,0.00014,10.48021]
[1780221441486,26.65,73765.48,15.3,0.11644,0.00014,10.4735]
[1780221442880,26.65,73765.48,15.3,0.11644,0.00014,10.4735]
[1780221448536,26.66,73759.83,15.3,0.1157,0.00014,10.42501]
[1780221450728,26.66,73759.9,15.3,0.11571,0.00014,10.42589]
[1780221455749,26.66,73751.87,15.3,0.1146,0.00014,10.3515]
[1780221462742,26.66,73751.92,15.3,0.11463,0.00014,10.35373]
[1780221468370,26.67,73751.62,15.3,0.11461,0.00014,10.35208]
[1780221470109,26.67,73748.16,15.3,0.11414,0.00014,10.32155]
[1780221473148,26.67,73745.84,15.3,0.11384,0.00014,10.30208]
[1780221478476,26.67,73745.01,15.3,0.11376,0.00014,10.29661]
[1780221478562,26.67,73745.01,15.3,0.11376,0.00014,10.29661]
[1780221478748,26.67,73742.8,15.3,0.11347,0.00013,10.27735]
[1780221480025,26.67,73742.8,15.3,0.11347,0.00013,10.27735]
[1780221480035,26.67,73742.8,15.3,0.11347,0.00013,10.27735]
[1780221480067,26.67,73742.8,15.3,0.11347,0.00013,10.27735]
[1780221480127,26.67,73741.27,15.3,0.11327,0.00013,10.26429]
[1780221480719,26.67,73741.27,15.3,0.11327,0.00013,10.26429]
[1780221480903,26.67,73741.27,15.3,0.11327,0.00013,10.26429]
[1780221481054,26.67,73741.27,15.3,0.11327,0.00013,10.26429]
[1780221481163,26.67,73741.27,15.3,0.11327,0.00013,10.26429]
[1780221481591,26.67,73737.98,15.3,0.11283,0.00013,10.23551]
[1780221482106,26.67,73723.37,15.3,0.11088,0.00013,10.10667]
[1780221483372,26.67,73729.08,15.3,0.11164,0.00013,10.15716]
[1780221484190,26.67,73729.08,15.3,0.11164,0.00013,10.15716]
[1780221484199,26.67,73729.08,15.3,0.11164,0.00013,10.15716]
[1780221484217,26.67,73733.08,15.3,0.11218,0.00013,10.19244]
[1780221484792,26.67,73733.69,15.3,0.11226,0.00013,10.19782]
[1780221490220,26.68,73736.09,15.3,0.11259,0.00013,10.21977]
[1780221490238,26.68,73738.04,15.3,0.11285,0.00013,10.23699]
[1780221493045,26.68,73740.78,15.3,0.11323,0.00013,10.26185]
[1780221493171,26.68,73740.78,15.3,0.11323,0.00013,10.26185]
[1780221496066,26.68,73741.13,15.3,0.1133,0.00013,10.26672]
[1780221497261,26.68,73741.32,15.3,0.11334,0.00013,10.26884]
[1780221502921,26.68,73750.45,15.3,0.11461,0.00014,10.35219]
[1780221507959,26.69,73750.6,15.3,0.11466,0.00014,10.35558]
[1780221510966,26.69,73750.83,15.3,0.11471,0.00014,10.35841]
[1780221517024,26.69,73747.2,15.3,0.11421,0.00014,10.32427]
[1780221519066,26.69,73745.22,15.3,0.11395,0.00014,10.30689]
[1780221519077,26.69,73745.22,15.3,0.11395,0.00014,10.30689]
[1780221519681,26.69,73745.2,15.3,0.11395,0.00014,10.30699]
[1780221520071,26.7,73727.56,15.3,0.11159,0.00013,10.15157]
[1780221521090,26.7,73727.56,15.3,0.11159,0.00013,10.15157]
[1780221524879,26.7,73727.05,15.3,0.11154,0.00013,10.1482]
[1780221530139,26.7,73729.31,15.3,0.11187,0.00013,10.17015]
[1780221535174,26.7,73731.89,15.3,0.11223,0.00013,10.19416]
[1780221536033,26.7,73731.89,15.3,0.11223,0.00013,10.19416]
[1780221536224,26.7,73731.89,15.3,0.11223,0.00013,10.19416]
[1780221536654,26.7,73726.83,15.3,0.11156,0.00013,10.14982]
[1780221542223,26.71,73726.27,15.3,0.11152,0.00013,10.14684]
[1780221548265,26.71,73725.9,15.3,0.1115,0.00013,10.14555]
[1780221551242,26.71,73726.36,15.3,0.11156,0.00013,10.14992]
[1780221553357,26.71,73715.87,15.3,0.1102,0.00013,10.05915]
[1780221560290,26.72,73713.96,15.3,0.10999,0.00013,10.0453]
[1780221560301,26.72,73718.04,15.3,0.11053,0.00013,10.0816]
[1780221561228,26.72,73718.04,15.3,0.11053,0.00013,10.0816]
[1780221562318,26.72,73729.17,15.3,0.11203,0.00013,10.18036]
[1780221567405,26.72,73733.38,15.3,0.11262,0.00013,10.21923]
[1780221569395,26.73,73733.42,15.3,0.11263,0.00013,10.22014]
[1780221574868,26.73,73739.71,15.3,0.11345,0.00013,10.27202]
[1780221580496,26.73,73739.69,15.3,0.11347,0.00013,10.27361]
[1780221588137,26.73,73740.85,15.3,0.11364,0.00013,10.2849]
[1780221593587,26.74,73743.23,15.3,0.11401,0.00014,10.30878]
[1780221598622,26.74,73743.35,15.3,0.11407,0.00014,10.31238]
[1780221603657,26.75,73743.24,15.3,0.11409,0.00014,10.31395]
[1780221609699,26.75,73743.0,15.3,0.11411,0.00014,10.3149]
[1780221614734,26.76,73743.3,15.3,0.11419,0.00014,10.32031]
[1780221619769,26.76,73743.51,15.3,0.11426,0.00014,10.32503]
[1780221624805,26.77,73742.96,15.3,0.11423,0.00014,10.32304]
[1780221629839,26.77,73743.48,15.3,0.11435,0.00014,10.33048]
[1780221634874,26.78,73742.17,15.3,0.11417,0.00013,10.31714]
[1780221639910,26.78,73736.18,15.3,0.11341,0.00013,10.26714]
[1780221644945,26.79,73735.41,15.3,0.11335,0.00013,10.26335]
[1780221649980,26.79,73732.63,15.3,0.11303,0.00013,10.2419]
[1780221655015,26.8,73730.37,15.3,0.11277,0.00013,10.22523]
[1780221660051,26.8,73729.85,15.3,0.11275,0.00013,10.22393]
[1780221663073,26.81,73720.52,15.3,0.11154,0.00013,10.14383]
[1780221668104,26.81,73720.63,15.3,0.11158,0.00013,10.14662]
[1780221673104,26.81,73722.83,15.3,0.1119,0.00013,10.16783]
[1780221678190,26.82,73717.26,15.3,0.1112,0.00013,10.12154]
[1780221683225,26.82,73721.47,15.3,0.1118,0.00013,10.1606]
[1780221688260,26.82,73719.64,15.3,0.11159,0.00013,10.14673]
[1780221693295,26.83,73721.45,15.3,0.11182,0.00013,10.16015]
[1780221698330,26.83,73722.12,15.3,0.11194,0.00013,10.16813]
[1780221703366,26.84,73722.39,15.3,0.11201,0.00013,10.17264]
[1780221708401,26.84,73725.02,15.3,0.11239,0.00013,10.19795]
[1780221713443,26.84,73729.34,15.3,0.11301,0.00013,10.23852]
[1780221718472,26.85,73731.1,15.3,0.11327,0.00013,10.25591]
[1780221723507,26.85,73734.79,15.3,0.11382,0.00013,10.29178]
[1780221729549,26.86,73737.43,15.3,0.11423,0.00013,10.31865]
[1780221735591,26.87,73738.33,15.3,0.11441,0.00013,10.33005]
[1780221739569,26.87,73738.22,15.3,0.11442,0.00013,10.33081]
[1780221745850,26.87,73741.83,15.3,0.11495,0.00014,10.36495]
[1780221751686,26.88,73745.35,15.3,0.11549,0.00014,10.40022]
[1780221754702,26.88,73736.64,15.3,0.11429,0.00013,10.32046]
[1780221756768,26.89,73730.32,15.3,0.11346,0.00013,10.26616]
[1780221759772,26.89,73714.94,15.3,0.11146,0.00013,10.1342]
[1780221765226,26.9,73714.26,15.3,0.11142,0.00013,10.13119]
[1780221770263,26.9,73712.27,15.3,0.1112,0.00013,10.11688]
[1780221775642,26.91,73711.8,15.3,0.11119,0.00013,10.11642]
[1780221781941,26.92,73711.46,15.3,0.11123,0.00013,10.11889]
[1780221786977,26.92,73712.85,15.3,0.11147,0.00013,10.13442]
[1780221792013,26.93,73719.94,15.3,0.11246,0.00013,10.19951]
[1780221796920,26.93,73726.58,15.3,0.11338,0.00013,10.26018]
[1780221802084,26.94,73727.79,15.3,0.1136,0.00013,10.27436]
[1780221807119,26.95,73725.09,15.3,0.11328,0.00013,10.25366]
[1780221807839,26.95,73725.09,15.3,0.11328,0.00013,10.25366]
[1780221813162,26.95,73725.48,15.3,0.11335,0.00013,10.25621]
[1780221818197,26.96,73725.11,15.3,0.11335,0.00013,10.25624]
[1780221823236,26.96,73725.29,15.3,0.11343,0.00013,10.26121]
[1780221824862,26.96,73725.29,15.3,0.11343,0.00013,10.26121]
[1780221829074,26.97,73724.58,15.3,0.11339,0.00013,10.25853]
[1780221834313,26.98,73718.42,15.3,0.11264,0.00013,10.20935]
[1780221834850,26.98,73718.42,15.3,0.11264,0.00013,10.20935]
[1780221835320,26.98,73718.28,15.3,0.11263,0.00013,10.2089]
[1780221836910,26.98,73718.69,15.3,0.1127,0.00013,10.21326]
[1780221836917,26.98,73718.69,15.3,0.1127,0.00013,10.21326]
[1780221837335,26.98,73719.21,15.3,0.11278,0.00013,10.21858]
[1780221842370,26.99,73723.1,15.3,0.11335,0.00013,10.25618]
[1780221847405,27.0,73721.98,15.3,0.11326,0.00013,10.25007]
[1780221852439,27.0,73723.14,15.3,0.11347,0.00013,10.26386]
[1780221856892,27.01,73723.31,15.3,0.11354,0.00013,10.26819]
[1780221858466,27.01,73723.32,15.3,0.11355,0.00013,10.26899]
[1780221863517,27.02,73725.13,15.3,0.11386,0.00013,10.289]
[1780221868552,27.02,73725.81,15.3,0.114,0.00013,10.29826]
[1780221873174,27.03,73725.85,15.3,0.114,0.00013,10.29657]
[1780221873587,27.03,73728.27,15.3,0.11434,0.00013,10.31838]
[1780221875286,27.03,73731.45,15.3,0.11477,0.00013,10.34686]
[1780221876994,27.03,73731.55,15.3,0.11481,0.00013,10.34891]
[1780221877062,27.03,73731.55,15.3,0.11481,0.00013,10.34891]
[1780221879454,27.03,73731.5,15.3,0.11481,0.00013,10.34903]
[1780221879506,27.03,73731.5,15.3,0.11481,0.00013,10.34903]
[1780221879512,27.03,73731.81,15.3,0.11487,0.00013,10.35287]
[1780221881833,27.04,73740.13,15.3,0.11601,0.00014,10.42688]
[1780221885117,27.04,73743.11,15.3,0.11643,0.00014,10.45431]
[1780221890706,27.05,73745.95,15.3,0.1169,0.00014,10.48477]
[1780221895741,27.05,73748.06,15.3,0.11725,0.00014,10.50727]
[1780221901796,27.06,73748.05,15.3,0.11732,0.00014,10.51184]
[1780221906831,27.07,73747.18,15.3,0.11727,0.00014,10.50813]
[1780221911866,27.08,73749.32,15.3,0.11762,0.00014,10.53092]
[1780221916901,27.08,73748.22,15.3,0.11753,0.00014,10.52518]
[1780221921936,27.09,73749.85,15.3,0.11782,0.00014,10.54332]
[1780221926971,27.1,73750.65,15.3,0.11799,0.00014,10.55417]
[1780221932006,27.1,73752.02,15.3,0.11819,0.00014,10.56528]
[1780221937041,27.11,73752.54,15.3,0.11832,0.00014,10.5735]
[1780221942076,27.12,73749.06,15.3,0.1179,0.00014,10.54654]
[1780221948247,27.12,73748.43,15.3,0.11786,0.00014,10.54407]
[1780221954160,27.13,73748.83,15.3,0.11801,0.00014,10.55359]
[1780221959471,27.14,73748.5,15.3,0.11801,0.00014,10.55361]
[1780221965271,27.15,73750.95,15.3,0.11841,0.00014,10.57939]
[1780221967469,27.15,73753.15,15.3,0.11874,0.00014,10.60006]
[1780221973293,27.16,73752.41,15.3,0.11871,0.00014,10.59805]
[1780221978052,27.16,73752.89,15.3,0.11881,0.00014,10.6048]
[1780221981301,27.17,73751.27,15.3,0.11862,0.00014,10.59251]
[1780221986386,27.17,73751.11,15.3,0.11866,0.00014,10.59502]
[1780221991694,27.17,73751.11,15.3,0.11866,0.00014,10.59502]
[1780221997462,27.19,73750.32,15.3,0.11862,0.00014,10.59057]
[1780222003602,27.19,73750.63,15.3,0.1187,0.00014,10.59523]
[1780222010554,27.2,73750.9,15.3,0.11883,0.00014,10.60393]
[1780222015588,27.21,73750.61,15.3,0.11884,0.00014,10.60451]
[1780222020624,27.21,73750.63,15.3,0.11889,0.00014,10.60777]
[1780222025659,27.22,73749.68,15.3,0.11881,0.00014,10.60257]
[1780222028495,27.22,73749.39,15.3,0.11878,0.00014,10.60065]
[1780222028898,27.22,73749.31,15.3,0.11879,0.00014,10.60119]
[1780222036736,27.23,73749.53,15.3,0.1189,0.00014,10.60805]
[1780222041771,27.23,73752.54,15.3,0.11936,0.00014,10.6373]
[1780222046806,27.24,73758.99,15.3,0.1203,0.00014,10.697]
[1780222055869,27.25,73756.8,15.3,0.12002,0.00014,10.67727]
[1780222060907,27.25,73753.61,15.3,0.11962,0.00014,10.65189]
[1780222062921,27.26,73743.32,15.3,0.11823,0.00014,10.56305]
[1780222067956,27.26,73742.86,15.3,0.11822,0.00014,10.5624]
[1780222072991,27.27,73742.32,15.3,0.1182,0.00014,10.56091]
[1780222079037,27.27,73742.89,15.3,0.11834,0.00014,10.56976]
[1780222084116,27.28,73744.29,15.3,0.11857,0.00014,10.58454]
[1780222089865,27.28,73748.07,15.3,0.11914,0.00014,10.62107]
[1780222095150,27.29,73750.6,15.3,0.11954,0.00014,10.6463]
[1780222100186,27.29,73751.92,15.3,0.11975,0.00014,10.65964]
[1780222102965,27.3,73751.98,15.3,0.11977,0.00014,10.66087]
[1780222108638,27.3,73756.85,15.3,0.12047,0.00014,10.70589]
[1780222114284,27.31,73757.21,15.3,0.12053,0.00014,10.70762]
[1780222120326,27.31,73754.93,15.3,0.12026,0.00014,10.69057]
[1780222124131,27.31,73755.97,15.3,0.12042,0.00014,10.70064]
[1780222129118,27.32,73756.11,15.3,0.12047,0.00014,10.7037]
[1780222129529,27.32,73756.11,15.3,0.12047,0.00014,10.7037]
[1780222135431,27.32,73756.3,15.3,0.12056,0.00014,10.70931]
[1780222140466,27.33,73758.25,15.3,0.12086,0.00014,10.7284]
[1780222145501,27.33,73756.54,15.3,0.12066,0.00014,10.71545]
[1780222151544,27.33,73756.47,15.3,0.12069,0.00014,10.71725]
[1780222156580,27.34,73757.55,15.3,0.12087,0.00014,10.72868]
[1780222163628,27.34,73758.03,15.3,0.12098,0.00014,10.73546]
[1780222165469,27.34,73758.35,15.3,0.12103,0.00014,10.73862]
[1780222170678,27.35,73757.97,15.3,0.12101,0.00014,10.73743]
[1780222176195,27.35,73757.93,15.3,0.12098,0.00014,10.73349]
[1780222179872,27.35,73757.02,15.3,0.12087,0.00014,10.72661]
[1780222185783,27.36,73757.19,15.3,0.12095,0.00014,10.73157]
[1780222190818,27.36,73759.12,15.3,0.12124,0.00014,10.75033]
[1780222197867,27.37,73757.36,15.3,0.12104,0.00014,10.73763]
[1780222203909,27.37,73757.46,15.3,0.1211,0.00014,10.74092]
[1780222208944,27.37,73753.78,15.3,0.12062,0.00014,10.71077]
[1780222213979,27.38,73754.11,15.3,0.12071,0.00014,10.71633]
[1780222225057,27.39,73754.06,15.3,0.12078,0.00014,10.72066]
[1780222230092,27.39,73753.4,15.3,0.12072,0.00014,10.71707]
[1780222239156,27.4,73755.37,15.3,0.12101,0.00014,10.7333]
[1780222244191,27.4,73753.19,15.3,0.12074,0.00014,10.71623]
[1780222249226,27.41,73751.72,15.3,0.12057,0.00014,10.70548]
[1780222255483,27.41,73749.59,15.3,0.1203,0.00014,10.68824]
[1780222261310,27.42,73750.78,15.3,0.12053,0.00014,10.7028]
[1780222263773,27.42,73750.78,15.3,0.12053,0.00014,10.7028]
[1780222264581,27.42,73750.78,15.3,0.12055,0.00014,10.7037]
[1780222270373,27.42,73750.96,15.3,0.12062,0.00014,10.7085]
[1780222276164,27.43,73753.51,15.3,0.12099,0.00014,10.73165]
[1780222281230,27.43,73756.65,15.3,0.12147,0.00014,10.76221]
[1780222293480,27.43,73758.37,15.3,0.12172,0.00014,10.7783]
[1780222303606,27.45,73758.43,15.3,0.1218,0.00014,10.78085]
[1780222309648,27.45,73758.55,15.3,0.12185,0.00014,10.784]
[1780222310202,27.45,73758.55,15.3,0.12185,0.00014,10.784]
[1780222316697,27.45,73758.73,15.3,0.12191,0.00014,10.78802]
[1780222324755,27.46,73761.26,15.3,0.12231,0.00014,10.81298]
[1780222326182,27.46,73761.64,15.3,0.12237,0.00014,10.81671]
[1780222326223,27.46,73761.64,15.3,0.12237,0.00014,10.81671]
[1780222326769,27.46,73761.68,15.3,0.12238,0.00014,10.81746]
[1780222328646,27.46,73762.04,15.3,0.12244,0.00014,10.821]
[1780222328783,27.46,73762.07,15.3,0.12245,0.00014,10.82166]
[1780222333701,27.47,73763.0,15.3,0.1226,0.00014,10.83135]
[1780222333818,27.47,73763.3,15.3,0.12265,0.00014,10.83435]
[1780222338853,27.47,73765.41,15.3,0.12297,0.00014,10.85447]
[1780222339310,27.47,73765.41,15.3,0.12297,0.00014,10.85447]
[1780222339860,27.47,73766.03,15.3,0.12306,0.00014,10.86022]
[1780222344895,27.47,73768.05,15.3,0.12337,0.00014,10.87947]
[1780222350937,27.48,73768.14,15.3,0.12341,0.00014,10.88195]
[1780222361007,27.48,73766.1,15.3,0.12313,0.00014,10.86249]
[1780222364409,27.48,73759.65,15.3,0.12225,0.00014,10.80703]
[1780222364693,27.48,73759.65,15.3,0.12225,0.00014,10.80703]
[1780222367230,27.48,73757.28,15.3,0.12194,0.00014,10.78741]
[1780222368056,27.49,73758.27,15.3,0.12208,0.00014,10.79644]
[1780222369264,27.49,73758.31,15.3,0.12209,0.00014,10.79718]
[1780222370070,27.49,73758.48,15.3,0.12212,0.00014,10.79905]
[1780222375105,27.49,73757.62,15.3,0.12203,0.00014,10.79346]
[1780222380140,27.49,73757.22,15.3,0.12201,0.00014,10.79188]
[1780222385176,27.5,73753.0,15.3,0.12147,0.00014,10.75745]
[1780222390211,27.5,73752.28,15.3,0.1214,0.00014,10.75345]
[1780222395314,27.51,73751.71,15.3,0.12135,0.00014,10.74988]
[1780222401288,27.51,73749.76,15.3,0.12114,0.00014,10.73665]
[1780222410351,27.52,73749.48,15.3,0.12116,0.00014,10.73817]
[1780222416393,27.52,73749.34,15.3,0.12114,0.00014,10.73463]
[1780222422435,27.53,73748.19,15.3,0.12102,0.00014,10.72703]
[1780222427469,27.53,73742.38,15.3,0.12026,0.00014,10.67898]
[1780222432505,27.54,73743.5,15.3,0.12046,0.00014,10.6916]
[1780222439554,27.55,73744.99,15.3,0.12073,0.00014,10.70841]
[1780222444589,27.55,73744.17,15.3,0.12065,0.00014,10.70326]
[1780222449625,27.55,73742.58,15.3,0.12047,0.00014,10.69164]
[1780222454660,27.56,73743.4,15.3,0.12061,0.00014,10.70066]
[1780222459695,27.56,73743.98,15.3,0.12072,0.00014,10.70746]
[1780222464863,27.56,73746.46,15.3,0.12108,0.00014,10.73031]
[1780222464922,27.56,73756.6,15.3,0.12248,0.00014,10.81891]
[1780222470772,27.57,73756.5,15.3,0.12249,0.00014,10.81959]
[1780222475806,27.57,73758.58,15.3,0.12275,0.00014,10.83438]
[1780222480842,27.57,73757.24,15.3,0.12259,0.00014,10.82418]
[1780222485877,27.57,73757.5,15.3,0.12265,0.00014,10.82802]
[1780222490912,27.58,73759.52,15.3,0.12296,0.00014,10.84712]
[1780222495947,27.58,73759.76,15.3,0.12302,0.00014,10.8507]
[1780222500985,27.58,73754.45,15.3,0.12231,0.00014,10.80622]
[1780222506022,27.59,73746.64,15.3,0.12127,0.00014,10.74065]
[1780222511057,27.59,73747.45,15.3,0.12142,0.00014,10.75012]
[1780222518106,27.6,73748.32,15.3,0.12159,0.00014,10.76034]
[1780222523141,27.6,73748.4,15.3,0.12162,0.00014,10.7627]
[1780222529183,27.6,73748.4,15.3,0.12166,0.00014,10.76468]
[1780222535002,27.61,73748.43,15.3,0.12164,0.00014,10.7615]
[1780222541267,27.61,73750.48,15.3,0.12195,0.00014,10.78159]
[1780222548316,27.61,73749.42,15.3,0.12184,0.00014,10.77416]
[1780222558386,27.62,73749.42,15.3,0.12188,0.00014,10.77701]
[1780222563791,27.62,73748.98,15.3,0.12184,0.00014,10.77419]
[1780222564301,27.62,73748.98,15.3,0.12184,0.00014,10.77419]
[1780222564605,27.62,73748.98,15.3,0.12184,0.00014,10.77444]
[1780222565133,27.62,73748.98,15.3,0.12184,0.00014,10.77444]
[1780222575107,27.62,73749.02,15.3,0.12186,0.00014,10.77553]
[1780222583562,27.63,73748.95,15.3,0.12192,0.00014,10.77895]
[1780222588597,27.63,73749.03,15.3,0.12194,0.00014,10.78076]
[1780222593632,27.63,73749.39,15.3,0.12197,0.00014,10.78024]
[1780222602695,27.64,73749.16,15.3,0.12196,0.00014,10.77994]
[1780222607730,27.64,73745.38,15.3,0.12146,0.00014,10.74816]
[1780222610795,27.64,73743.49,15.3,0.12121,0.00014,10.73225]
[1780222610803,27.64,73743.49,15.3,0.12121,0.00014,10.73225]
[1780222610823,27.64,73741.94,15.3,0.121,0.00014,10.71909]
[1780222616793,27.64,73740.74,15.3,0.12085,0.00014,10.70949]
[1780222622835,27.64,73741.3,15.3,0.12093,0.00014,10.71475]
[1780222627860,27.64,73741.64,15.3,0.12098,0.00014,10.71791]
[1780222633912,27.64,73741.94,15.3,0.12103,0.00014,10.72079]
[1780222639495,27.64,73741.8,15.3,0.12101,0.00014,10.71976]
[1780222640509,27.64,73741.8,15.3,0.12101,0.00014,10.71979]
[1780222646746,27.64,73743.6,15.3,0.12125,0.00014,10.73476]
[1780222646840,27.64,73743.6,15.3,0.12125,0.00014,10.73476]
[1780222654075,27.64,73743.56,15.3,0.12118,0.00014,10.72861]
[1780222659255,27.64,73743.59,15.3,0.12118,0.00014,10.72827]
[1780222665152,27.64,73741.06,15.3,0.12081,0.00014,10.70536]
[1780222670187,27.64,73741.57,15.3,0.12087,0.00014,10.7091]
[1780222675224,27.63,73741.93,15.3,0.12091,0.00014,10.71155]
[1780222681266,27.63,73737.5,15.3,0.1203,0.00014,10.67245]
[1780222687308,27.63,73737.91,15.3,0.12034,0.00014,10.67553]
[1780222692343,27.63,73737.96,15.3,0.12034,0.00014,10.67555]
[1780222697378,27.63,73731.9,15.3,0.11952,0.00014,10.62281]
[1780222702413,27.63,73730.83,15.3,0.11937,0.00014,10.61345]
[1780222704344,27.63,73729.76,15.3,0.11922,0.00014,10.60419]
[1780222707994,27.63,73728.42,15.3,0.11904,0.00014,10.59268]
[1780222708355,27.63,73728.42,15.3,0.11904,0.00014,10.59268]
[1780222709610,27.63,73718.77,15.3,0.11774,0.00013,10.50928]
[1780222716364,27.63,73716.14,15.3,0.11734,0.00013,10.48172]
[1780222721546,27.63,73717.2,15.3,0.11748,0.00013,10.49056]
[1780222726581,27.63,73716.11,15.3,0.11733,0.00013,10.48104]
[1780222731815,27.63,73714.76,15.3,0.11715,0.00013,10.46937]
[1780222735676,27.63,73713.33,15.3,0.11696,0.00013,10.45715]
[1780222735698,27.63,73713.3,15.3,0.11696,0.00013,10.45694]
[1780222742693,27.63,73713.09,15.3,0.11693,0.00013,10.45531]
[1780222748250,27.63,73713.05,15.3,0.11693,0.00013,10.45498]
[1780222753883,27.63,73712.75,15.3,0.11689,0.00013,10.45235]
[1780222759812,27.63,73711.93,15.3,0.11677,0.00013,10.44513]
[1780222763818,27.63,73713.93,15.3,0.11704,0.00013,10.46225]
[1780222766132,27.63,73713.93,15.3,0.11704,0.00013,10.46218]
[1780222768103,27.63,73713.64,15.3,0.117,0.00013,10.45949]
[1780222768130,27.63,73714.23,15.3,0.11707,0.00013,10.46451]
[1780222776145,27.63,73716.36,15.3,0.11732,0.00013,10.47842]
[1780222783982,27.63,73716.13,15.3,0.11732,0.00013,10.47822]
[1780222789021,27.63,73712.13,15.3,0.11678,0.00013,10.44359]
[1780222794056,27.63,73711.94,15.3,0.11677,0.00013,10.44324]
[1780222797277,27.63,73712.13,15.4,0.1168,0.00013,10.44485]
[1780222801105,27.64,73711.88,15.4,0.11678,0.00013,10.44364]
[1780222803119,27.64,73711.87,15.4,0.11678,0.00013,10.44347]
[1780222810365,27.64,73711.16,15.4,0.11668,0.00013,10.43719]
[1780222810413,27.64,73711.16,15.4,0.11668,0.00013,10.43719]
[1780222812578,27.64,73701.11,15.4,0.11534,0.00013,10.3507]
[1780222812803,27.64,73701.11,15.4,0.11534,0.00013,10.3507]
[1780222817858,27.64,73702.23,15.4,0.11549,0.00013,10.36046]
[1780222823304,27.64,73702.24,15.4,0.11549,0.00013,10.36059]
[1780222828304,27.64,73702.24,15.4,0.1155,0.00013,10.36072]
[1780222830146,27.64,73701.31,15.4,0.11538,0.00013,10.35283]
[1780222831324,27.64,73685.8,15.4,0.1133,0.00013,10.21567]
[1780222836359,27.64,73699.93,15.4,0.11517,0.00013,10.33735]
[1780222836792,27.64,73699.93,15.4,0.11517,0.00013,10.33735]
[1780222840899,27.64,73703.32,15.4,0.11562,0.00013,10.36672]
[1780222846431,27.64,73706.13,15.4,0.11599,0.00013,10.39093]
[1780222851325,27.64,73707.75,15.4,0.11621,0.00013,10.40531]
[1780222854417,27.64,73707.27,15.4,0.11616,0.00013,10.40187]
[1780222854686,27.64,73700.7,15.4,0.11529,0.00013,10.34544]
[1780222854766,27.64,73700.7,15.4,0.11529,0.00013,10.34544]
[1780222854949,27.64,73700.7,15.4,0.11529,0.00013,10.34544]
[1780222855370,27.64,73700.7,15.4,0.11529,0.00013,10.34544]
[1780222855624,27.64,73686.77,15.4,0.11346,0.00013,10.22625]
[1780222856972,27.64,73683.3,15.4,0.11301,0.00013,10.19672]
[1780222862553,27.64,73683.11,15.4,0.11299,0.00013,10.19581]
[1780222863533,27.64,73683.11,15.4,0.11299,0.00013,10.19581]
[1780222863632,27.64,73683.11,15.4,0.113,0.00013,10.19597]
[1780222867588,27.64,73692.23,15.4,0.11419,0.00013,10.27412]
[1780222869942,27.64,73695.14,15.4,0.11458,0.00013,10.29915]
[1780222869965,27.64,73695.14,15.4,0.11458,0.00013,10.29915]
[1780222870609,27.64,73701.3,15.4,0.11539,0.00013,10.35198]
[1780222875644,27.64,73702.19,15.4,0.1155,0.00013,10.35932]
[1780222879696,27.64,73701.51,15.4,0.11541,0.00013,10.35324]
[1780222879772,27.64,73700.82,15.4,0.11532,0.00013,10.34717]
[1780222885715,27.64,73690.84,15.4,0.114,0.00013,10.2618]
[1780222890750,27.64,73691.83,15.4,0.11414,0.00013,10.27081]
[1780222895785,27.64,73693.86,15.4,0.11437,0.00013,10.28404]
[1780222900670,27.64,73694.79,15.4,0.1145,0.00013,10.29226]
[1780222900769,27.64,73694.86,15.4,0.11451,0.00013,10.29301]
[1780222905855,27.65,73694.36,15.4,0.11445,0.00013,10.28917]
[1780222909426,27.65,73691.38,15.4,0.11406,0.00013,10.26387]
[1780222909527,27.65,73691.24,15.4,0.11405,0.00013,10.2628]
[1780222914919,27.65,73688.02,15.4,0.11364,0.00013,10.23607]
[1780222919954,27.65,73685.4,15.4,0.11331,0.00013,10.21473]
[1780222924990,27.65,73683.14,15.4,0.11304,0.00013,10.19664]
[1780222927007,27.65,73671.84,15.4,0.11157,0.00013,10.10058]
[1780222929226,27.65,73670.5,15.4,0.1114,0.00013,10.08931]
[1780222929465,27.65,73670.5,15.4,0.1114,0.00013,10.08931]
[1780222931577,27.65,73664.56,15.4,0.11064,0.00013,10.03939]
[1780222936219,27.65,73662.09,15.4,0.11034,0.00013,10.01947]
[1780222938183,27.66,73663.65,15.4,0.11055,0.00013,10.0331]
[1780222938740,27.66,73664.03,15.4,0.1106,0.00013,10.03651]
[1780222938790,27.66,73664.03,15.4,0.1106,0.00013,10.03651]
[1780222938815,27.66,73664.03,15.4,0.1106,0.00013,10.03651]
[1780222939157,27.66,73664.03,15.4,0.1106,0.00013,10.03651]
[1780222939662,27.66,73645.65,15.4,0.10826,0.00013,9.88105]
[1780222939886,27.66,73645.65,15.4,0.10826,0.00013,9.88105]
[1780222940548,27.66,73645.65,15.4,0.10826,0.00013,9.88105]
[1780222940571,27.66,73646.1,15.4,0.10832,0.00013,9.88507]
[1780222941294,27.66,73646.1,15.4,0.10832,0.00013,9.88507]
[1780222941359,27.66,73644.85,15.4,0.10816,0.00013,9.87443]
[1780222944656,27.66,73649.12,15.4,0.10871,0.00013,9.91091]
[1780222946793,27.66,73654.49,15.4,0.1094,0.00013,9.95673]
[1780222946857,27.66,73654.49,15.4,0.1094,0.00013,9.95673]
[1780222951020,27.66,73665.21,15.4,0.11079,0.00013,10.04888]
[1780222958242,27.66,73667.74,15.4,0.11111,0.00013,10.06815]
[1780222962270,27.67,73677.03,15.4,0.11233,0.00013,10.14825]
[1780222967305,27.67,73675.82,15.4,0.11219,0.00013,10.13907]
[1780222970816,27.67,73676.38,15.4,0.11227,0.00013,10.14426]
[1780222976369,27.67,73677.2,15.4,0.1124,0.00013,10.15299]
[1780222981476,27.67,73677.5,15.4,0.11245,0.00013,10.15654]
[1780222987332,27.68,73677.39,15.4,0.11246,0.00013,10.15703]
[1780222989992,27.68,73675.99,15.4,0.11229,0.00013,10.14578]
[1780222993128,27.68,73662.38,15.4,0.11055,0.00013,10.0308]
[1780223001546,27.68,73663.82,15.4,0.11077,0.00013,10.04556]
[1780223006581,27.69,73663.9,15.4,0.1108,0.00013,10.04748]
[1780223011615,27.69,73656.39,15.4,0.1098,0.00013,9.97968]
[1780223016071,27.69,73655.41,15.4,0.10969,0.00013,9.97209]
[1780223018484,27.69,73644.83,15.4,0.10835,0.00013,9.88318]
[1780223025968,27.69,73642.4,15.4,0.10808,0.00013,9.8652]
[1780223028736,27.69,73653.76,15.4,0.10953,0.00013,9.9617]
[1780223033771,27.7,73653.63,15.4,0.10952,0.00013,9.96095]
[1780223038806,27.7,73653.54,15.4,0.10953,0.00013,9.96139]
[1780223043841,27.7,73652.08,15.4,0.10936,0.00013,9.95037]
[1780223048876,27.7,73647.48,15.4,0.1088,0.00013,9.91303]
[1780223053911,27.71,73652.39,15.4,0.10945,0.00013,9.95642]
[1780223058946,27.71,73649.19,15.4,0.10907,0.00013,9.93097]
[1780223065995,27.71,73648.75,15.4,0.10905,0.00013,9.92937]
[1780223071031,27.72,73649.65,15.4,0.10914,0.00013,9.93383]
[1780223076066,27.72,73649.14,15.4,0.1091,0.00013,9.93092]
[1780223081101,27.72,73650.31,15.4,0.10927,0.00013,9.94223]
[1780223084892,27.72,73650.61,15.4,0.10931,0.00013,9.94501]
[1780223085020,27.72,73651.5,15.4,0.10943,0.00013,9.953]
[1780223087460,27.72,73661.58,15.4,0.11072,0.00013,10.03857]
[1780223092759,27.72,73666.25,15.4,0.11134,0.00013,10.07929]
[1780223098529,27.73,73667.26,15.4,0.11148,0.00013,10.08831]
[1780223105271,27.73,73666.83,15.4,0.11143,0.00013,10.0849]
[1780223113327,27.73,73665.46,15.4,0.11125,0.00013,10.07354]
[1780223113963,27.73,73665.46,15.4,0.11125,0.00013,10.07354]
[1780223118422,27.73,73666.52,15.4,0.11139,0.00013,10.0828]
[1780223118470,27.73,73666.52,15.4,0.11139,0.00013,10.0828]
[1780223118565,27.73,73667.33,15.4,0.1115,0.00013,10.08988]
[1780223119089,27.73,73667.33,15.4,0.1115,0.00013,10.08988]
[1780223119866,27.73,73667.33,15.4,0.1115,0.00013,10.08988]
[1780223121360,27.73,73671.89,15.4,0.1121,0.00013,10.12907]
[1780223121383,27.73,73671.92,15.4,0.11211,0.00013,10.12953]
[1780223123162,27.73,73676.04,15.4,0.11264,0.00013,10.16475]
[1780223123442,27.73,73676.04,15.4,0.11264,0.00013,10.16475]
[1780223123501,27.73,73677.34,15.4,0.11281,0.00013,10.17595]
[1780223127572,27.73,73677.58,15.4,0.11285,0.00013,10.17834]
[1780223127671,27.73,73677.56,15.4,0.11285,0.00013,10.17829]
[1780223133467,27.73,73678.5,15.4,0.11294,0.00013,10.18229]
[1780223138502,27.73,73683.66,15.4,0.11362,0.00013,10.22667]
[1780223143538,27.73,73684.54,15.4,0.11373,0.00013,10.23418]
[1780223145185,27.73,73684.68,15.4,0.11375,0.00013,10.23536]
[1780223145551,27.73,73684.65,15.4,0.11375,0.00013,10.2351]
[1780223150613,27.73,73685.62,15.4,0.11388,0.00013,10.24362]
[1780223150689,27.73,73685.62,15.4,0.11388,0.00013,10.24362]
[1780223154614,27.73,73696.34,15.4,0.11529,0.00013,10.33562]
[1780223159390,27.74,73694.61,15.4,0.11508,0.00013,10.32168]
[1780223164684,27.74,73695.04,15.4,0.11515,0.00013,10.326]
[1780223169719,27.74,73694.24,15.4,0.11507,0.00013,10.32094]
[1780223174754,27.74,73694.72,15.4,0.11516,0.00013,10.32714]
[1780223177684,27.74,73694.64,15.4,0.11517,0.00013,10.32731]
[1780223177912,27.74,73694.64,15.4,0.11517,0.00013,10.32731]
[1780223187845,27.75,73694.78,15.4,0.11526,0.00013,10.33302]
[1780223192880,27.76,73695.54,15.4,0.11535,0.00013,10.33704]
[1780223201825,27.76,73695.33,15.4,0.11533,0.00013,10.33611]
[1780223204477,27.77,73697.0,15.4,0.11562,0.00013,10.35434]
[1780223209577,27.77,73698.5,15.4,0.11585,0.00013,10.3692]
[1780223214733,27.77,73703.12,15.4,0.11649,0.00013,10.4106]
[1780223220720,27.78,73709.36,15.4,0.11735,0.00013,10.46577]
[1780223224736,27.78,73700.05,15.4,0.11613,0.00013,10.38764]
[1780223230145,27.78,73696.84,15.4,0.11576,0.00013,10.3632]
[1780223235170,27.79,73699.04,15.4,0.11608,0.00013,10.38398]
[1780223240378,27.79,73698.93,15.4,0.11609,0.00013,10.38459]
[1780223246258,27.8,73695.98,15.4,0.11574,0.00013,10.36214]
[1780223250496,27.8,73695.89,15.4,0.11574,0.00013,10.36178]
[1780223250749,27.8,73695.89,15.4,0.11574,0.00013,10.36178]
[1780223250845,27.8,73696.23,15.4,0.1158,0.00013,10.36591]
[1780223251114,27.8,73696.23,15.4,0.1158,0.00013,10.36591]
[1780223251166,27.8,73696.23,15.4,0.11576,0.00013,10.36138]
[1780223256328,27.8,73696.83,15.4,0.11587,0.00013,10.36845]
[1780223261363,27.81,73695.56,15.4,0.11573,0.00013,10.35948]
[1780223267405,27.81,73699.57,15.4,0.11629,0.00013,10.39591]
[1780223273447,27.81,73697.37,15.4,0.11603,0.00013,10.37895]
[1780223283517,27.82,73696.89,15.4,0.11602,0.00013,10.37799]
[1780223288552,27.82,73696.38,15.4,0.11597,0.00013,10.37517]
[1780223293587,27.83,73696.28,15.4,0.11599,0.00013,10.3758]
[1780223298622,27.83,73695.96,15.4,0.11597,0.00013,10.37453]
[1780223303657,27.83,73703.39,15.4,0.11697,0.00013,10.43935]
[1780223309699,27.83,73703.65,15.4,0.11702,0.00013,10.44272]
[1780223317375,27.83,73703.23,15.4,0.11694,0.00013,10.4353]
[1780223322790,27.84,73702.33,15.4,0.11685,0.00013,10.42966]
[1780223327825,27.84,73705.45,15.4,0.11729,0.00013,10.45752]
[1780223334874,27.84,73704.28,15.4,0.11715,0.00013,10.4491]
[1780223339909,27.85,73702.19,15.4,0.1169,0.00013,10.43253]
[1780223344944,27.85,73699.48,15.4,0.11656,0.00013,10.4109]
[1780223349979,27.85,73699.43,15.4,0.11658,0.00013,10.41203]
[1780223355015,27.85,73698.14,15.4,0.11643,0.00013,10.40215]
[1780223356263,27.85,73698.15,15.4,0.11643,0.00013,10.40245]
[1780223356584,27.85,73698.15,15.4,0.11643,0.00013,10.40245]
[1780223356685,27.85,73698.15,15.4,0.11643,0.00013,10.40267]
[1780223363070,27.85,73697.97,15.4,0.11639,0.00013,10.39986]
[1780223371123,27.85,73698.57,15.4,0.11646,0.00013,10.40436]
[1780223379182,27.85,73700.56,15.4,0.11664,0.00013,10.41401]
[1780223386232,27.84,73702.12,15.4,0.11682,0.00013,10.42575]
[1780223391267,27.84,73698.32,15.4,0.1163,0.00013,10.39207]
[1780223397310,27.84,73700.2,15.4,0.11653,0.00013,10.40715]
[1780223403351,27.83,73704.81,15.4,0.11711,0.00013,10.44416]
[1780223408386,27.83,73709.21,15.4,0.11766,0.00013,10.48001]
[1780223413421,27.83,73709.33,15.4,0.11765,0.00013,10.47911]
[1780223418456,27.82,73706.62,15.4,0.11726,0.00013,10.45396]
[1780223423493,27.82,73705.71,15.4,0.11711,0.00013,10.44441]
[1780223428528,27.82,73708.87,15.4,0.1175,0.00013,10.46961]
[1780223433564,27.81,73715.5,15.4,0.11831,0.00013,10.51968]
[1780223438599,27.81,73716.97,15.4,0.11847,0.00013,10.5299]
[1780223445648,27.8,73717.57,15.4,0.1185,0.00013,10.53172]
[1780223450683,27.8,73718.65,15.4,0.1186,0.00013,10.53855]
[1780223455717,27.79,73718.92,15.4,0.1186,0.00013,10.53846]
[1780223461760,27.79,73716.3,15.4,0.1182,0.00013,10.51306]
[1780223468809,27.78,73716.89,15.4,0.11823,0.00013,10.51489]
[1780223473844,27.78,73718.6,15.4,0.11842,0.00013,10.52724]
[1780223480910,27.77,73719.24,15.4,0.11848,0.00013,10.53079]
[1780223486935,27.77,73715.68,15.4,0.11793,0.00013,10.49591]
[1780223491970,27.76,73710.19,15.4,0.11712,0.00013,10.44193]
[1780223497005,27.76,73709.13,15.4,0.11695,0.00013,10.43096]
[1780223502041,27.76,73710.77,15.4,0.11714,0.00013,10.44313]
[1780223508295,27.75,73711.24,15.4,0.11718,0.00013,10.44564]
[1780223516139,27.75,73711.24,15.4,0.11712,0.00013,10.44193]
[1780223521905,27.74,73711.24,15.4,0.11709,0.00013,10.44048]
[1780223522888,27.74,73713.29,15.4,0.11736,0.00013,10.45734]
[1780223523188,27.73,73715.17,15.4,0.11754,0.00013,10.46954]
[1780223525073,27.73,73715.19,15.4,0.11747,0.00013,10.46506]
[1780223530249,27.69,73715.06,15.4,0.11711,0.00013,10.44182]
[1780223536279,27.63,73714.66,15.4,0.11662,0.00013,10.41086]
[1780223542321,27.6,73714.93,15.4,0.11633,0.00013,10.39249]
[1780223547356,27.57,73713.11,15.4,0.11584,0.00013,10.36154]
[1780223552391,27.54,73713.63,15.4,0.11562,0.00013,10.34546]
[1780223557426,27.52,73716.52,15.4,0.1158,0.00013,10.35738]
[1780223562461,27.49,73716.82,15.4,0.11564,0.00013,10.34706]
[1780223567726,27.47,73717.47,15.4,0.11557,0.00013,10.34305]
[1780223572926,27.45,73717.27,15.4,0.11536,0.00013,10.32962]
[1780223578223,27.43,73717.41,15.4,0.11521,0.00013,10.3201]
[1780223583608,27.41,73721.74,15.4,0.11555,0.00013,10.34231]
[1780223588643,27.38,73721.42,15.4,0.11532,0.00013,10.32775]
[1780223594688,27.36,73721.31,15.4,0.11511,0.00013,10.31431]
[1780223599721,27.35,73720.73,15.4,0.11489,0.00013,10.29993]
[1780223606770,27.32,73724.08,15.4,0.11514,0.00013,10.31617]
[1780223611805,27.31,73723.07,15.4,0.11482,0.00013,10.29406]
[1780223616840,27.29,73724.63,15.4,0.11491,0.00013,10.30014]
[1780223618600,27.29,73724.14,15.4,0.11482,0.00013,10.29431]
[1780223619064,27.29,73724.14,15.4,0.11482,0.00013,10.29431]
[1780223619112,27.29,73724.14,15.4,0.11482,0.00013,10.29431]
[1780223619120,27.29,73724.14,15.4,0.11482,0.00013,10.29431]
[1780223621582,27.28,73726.2,15.4,0.11503,0.00013,10.30772]
[1780223624589,27.27,73725.0,15.4,0.11479,0.00013,10.29252]
[1780223629931,27.26,73727.82,15.4,0.11501,0.00013,10.30707]
[1780223634966,27.24,73727.88,15.4,0.11487,0.00013,10.29789]
[1780223642758,27.23,73728.04,15.4,0.11483,0.00013,10.29551]
[1780223648154,27.2,73727.25,15.4,0.11447,0.00013,10.27209]
[1780223654101,27.18,73729.97,15.4,0.11466,0.00013,10.28494]
[1780223659137,27.17,73730.66,15.4,0.11463,0.00013,10.2828]
[1780223664172,27.16,73728.03,15.4,0.1142,0.00013,10.25512]
[1780223669207,27.16,73727.96,15.4,0.11418,0.00013,10.25398]
[1780223670836,27.16,73727.96,15.4,0.11418,0.00013,10.25398]
[1780223672348,27.16,73727.92,15.4,0.11413,0.00013,10.24879]
[1780223678270,27.16,73727.19,15.4,0.11402,0.00013,10.2417]
[1780223684312,27.16,73726.87,15.4,0.11397,0.00013,10.23856]
[1780223689346,27.15,73728.04,15.4,0.11413,0.00013,10.24849]
[1780223694382,27.15,73728.17,15.4,0.11414,0.00013,10.24933]
[1780223700425,27.15,73725.76,15.4,0.11381,0.00013,10.22802]
[1780223702439,27.15,73713.18,15.4,0.11213,0.00013,10.11836]
[1780223708143,27.15,73712.83,15.4,0.11209,0.00013,10.11549]
[1780223713516,27.15,73713.88,15.4,0.11224,0.00013,10.12513]
[1780223719558,27.15,73714.0,15.4,0.11225,0.00013,10.12604]
[1780223724592,27.15,73714.79,15.4,0.11235,0.00013,10.13276]
[1780223729629,27.15,73714.9,15.4,0.11236,0.00013,10.13362]
[1780223734665,27.15,73715.14,15.4,0.11235,0.00013,10.131]
[1780223735594,27.15,73715.14,15.4,0.11235,0.00013,10.131]
[1780223741714,27.15,73714.92,15.4,0.11232,0.00013,10.12907]
[1780223748762,27.15,73715.81,15.4,0.11244,0.00013,10.13671]
[1780223753800,27.15,73715.53,15.4,0.1124,0.00013,10.13408]
[1780223760849,27.15,73715.85,15.4,0.11244,0.00013,10.13655]
[1780223761621,27.15,73715.85,15.4,0.11244,0.00013,10.13655]
[1780223768906,27.15,73715.2,15.4,0.11235,0.00013,10.13096]
[1780223773941,27.15,73715.37,15.4,0.11238,0.00013,10.13272]
[1780223774632,27.15,73715.37,15.4,0.11238,0.00013,10.13272]
[1780223779983,27.15,73715.44,15.4,0.11239,0.00013,10.13365]
[1780223785028,27.15,73716.11,15.4,0.11248,0.00013,10.13959]
[1780223790059,27.15,73719.75,15.4,0.11297,0.00013,10.17125]
[1780223795094,27.15,73721.36,15.4,0.11314,0.00013,10.18063]
[1780223800128,27.15,73721.05,15.4,0.1131,0.00013,10.17795]
[1780223805164,27.15,73720.94,15.4,0.11308,0.00013,10.17705]
[1780223810206,27.15,73717.77,15.4,0.11266,0.00013,10.14961]
[1780223815241,27.16,73712.91,15.4,0.11203,0.00013,10.10796]
[1780223820275,27.16,73712.82,15.4,0.11203,0.00013,10.10783]
[1780223825311,27.16,73711.99,15.4,0.11193,0.00013,10.10129]
[1780223830346,27.16,73711.52,15.4,0.11187,0.00013,10.09786]
[1780223835381,27.16,73711.9,15.4,0.11193,0.00013,10.10174]
[1780223840416,27.16,73712.08,15.4,0.11197,0.00013,10.10382]
[1780223845451,27.16,73711.31,15.4,0.11187,0.00013,10.09763]
[1780223850486,27.16,73710.71,15.4,0.1118,0.00013,10.09304]
[1780223856528,27.16,73712.65,15.4,0.11203,0.00013,10.10606]
[1780223861495,27.16,73712.76,15.4,0.11205,0.00013,10.10748]
[1780223861740,27.17,73712.76,15.4,0.11205,0.00013,10.1076]
[1780223867605,27.17,73712.71,15.4,0.11205,0.00013,10.10761]
[1780223872640,27.17,73712.9,15.4,0.11208,0.00013,10.10975]
[1780223879689,27.17,73717.38,15.4,0.11269,0.00013,10.14904]
[1780223884724,27.17,73717.45,15.4,0.1127,0.00013,10.14976]
[1780223891117,27.17,73717.49,15.4,0.1127,0.00013,10.15014]
[1780223899464,27.17,73717.63,15.4,0.11272,0.00013,10.15152]
[1780223905872,27.17,73715.53,15.4,0.11245,0.00013,10.13376]
[1780223910907,27.17,73716.04,15.4,0.11252,0.00013,10.13843]
[1780223915942,27.17,73715.79,15.4,0.11245,0.00013,10.13192]
[1780223919120,27.17,73715.79,15.4,0.11245,0.00013,10.13192]
[1780223919127,27.17,73715.79,15.4,0.11245,0.00013,10.13192]
[1780223919186,27.17,73715.79,15.4,0.11245,0.00013,10.13192]
[1780223919194,27.17,73715.79,15.4,0.11245,0.00013,10.13192]
[1780223926011,27.17,73715.99,15.4,0.11249,0.00013,10.13453]
[1780223932054,27.17,73721.18,15.4,0.11319,0.00013,10.17989]
[1780223938096,27.17,73721.93,15.4,0.11329,0.00013,10.18658]
[1780223940679,27.17,73722.08,15.4,0.11331,0.00013,10.18791]
[1780223950071,27.17,73722.28,15.4,0.11332,0.00013,10.18886]
[1780223950184,27.17,73722.28,15.4,0.11332,0.00013,10.18886]
[1780223950189,27.17,73722.28,15.4,0.11332,0.00013,10.18886]
[1780223952124,27.17,73731.41,15.4,0.11454,0.00013,10.26787]
[1780223952158,27.17,73731.41,15.4,0.11454,0.00013,10.26787]
[1780223957232,27.16,73739.47,15.4,0.11556,0.00014,10.33425]
[1780223963274,27.13,73739.77,15.4,0.1153,0.00014,10.31717]
[1780223966497,27.13,73739.77,15.4,0.1153,0.00014,10.31717]
[1780223971153,27.11,73730.57,15.4,0.11388,0.00013,10.22535]
[1780223978208,27.11,73729.33,15.4,0.11366,0.00013,10.20962]
[1780223981482,27.11,73729.33,15.4,0.11366,0.00013,10.20959]
[1780223989465,27.11,73729.38,15.4,0.11367,0.00013,10.21002]
[1780223998499,27.11,73729.46,15.4,0.11368,0.00013,10.21082]
[1780224003563,27.11,73724.58,15.4,0.11304,0.00013,10.16878]
[1780224008598,27.11,73721.17,15.4,0.11258,0.00013,10.13894]
[1780224009013,27.11,73721.17,15.4,0.11258,0.00013,10.13894]
[1780224014645,27.11,73724.29,15.4,0.113,0.00013,10.16678]
[1780224019679,27.11,73721.8,15.4,0.11268,0.00013,10.1458]
[1780224019878,27.11,73721.8,15.4,0.11268,0.00013,10.1458]
[1780224025721,27.11,73721.16,15.4,0.11261,0.00013,10.14119]
[1780224030094,27.11,73716.36,15.4,0.11197,0.00013,10.09925]
[1780224034565,27.11,73710.83,15.4,0.1112,0.00013,10.04698]
[1780224039819,27.11,73710.22,15.4,0.11114,0.00013,10.04269]
[1780224045863,27.12,73707.39,15.4,0.11078,0.00013,10.01928]
[1780224050898,27.12,73705.05,15.4,0.11049,0.00013,10.00009]
[1780224055933,27.12,73705.21,15.4,0.11053,0.00013,10.00275]
[1780224060968,27.12,73705.77,15.4,0.11062,0.00013,10.00858]
[1780224067696,27.12,73705.93,15.4,0.11065,0.00013,10.01068]
[1780224074061,27.13,73706.0,15.4,0.11069,0.00013,10.0129]
[1780224086144,27.13,73706.28,15.4,0.11076,0.00013,10.01765]
[1780224094370,27.13,73706.42,15.4,0.11078,0.00013,10.01904]
[1780224101249,27.13,73706.37,15.4,0.11076,0.00013,10.01609]
[1780224107291,27.14,73706.16,15.4,0.11075,0.00013,10.01528]
[1780224112326,27.13,73705.92,15.4,0.11072,0.00013,10.01293]
[1780224118869,27.13,73708.02,15.4,0.11099,0.00013,10.03099]
[1780224127431,27.13,73707.87,15.4,0.11095,0.00013,10.02819]
[1780224132466,27.13,73708.02,15.4,0.11096,0.00013,10.02905]
[1780224139257,27.13,73708.02,15.4,0.11096,0.00013,10.02905]
[1780224145234,27.13,73705.92,15.4,0.11067,0.00013,10.00979]
[1780224150594,27.13,73707.26,15.4,0.11083,0.00013,10.02055]
[1780224155637,27.13,73709.58,15.4,0.11111,0.00013,10.03709]
[1780224160689,27.13,73709.64,15.4,0.11114,0.00013,10.03888]
[1780224166618,27.13,73709.62,15.4,0.11115,0.00013,10.03944]
[1780224178814,27.14,73709.78,15.4,0.11122,0.00013,10.04427]
[1780224191721,27.14,73709.67,15.4,0.11122,0.00013,10.04396]
[1780224197934,27.14,73709.78,15.4,0.11126,0.00013,10.04711]
[1780224203990,27.14,73709.87,15.4,0.11126,0.00013,10.04692]
[1780224209025,27.14,73709.89,15.4,0.11126,0.00013,10.0466]
[1780224219219,27.14,73709.86,15.4,0.11122,0.00013,10.04229]
[1780224219260,27.14,73709.86,15.4,0.11122,0.00013,10.04229]
[1780224219728,27.14,73709.86,15.4,0.11122,0.00013,10.04229]
[1780224225138,27.15,73715.81,15.4,0.11205,0.00013,10.09662]
[1780224231180,27.15,73715.85,15.4,0.11207,0.00013,10.09772]
[1780224239236,27.15,73716.34,15.4,0.11212,0.00013,10.10113]
[1780224244271,27.15,73715.62,15.4,0.11201,0.00013,10.09435]
[1780224254928,27.15,73715.49,15.4,0.11201,0.00013,10.09403]
[1780224260384,27.15,73715.81,15.4,0.11205,0.00013,10.09701]
[1780224265419,27.15,73713.82,15.4,0.11179,0.00013,10.07955]
[1780224273686,27.15,73713.3,15.4,0.11173,0.00013,10.07558]
[1780224281531,27.16,73713.57,15.4,0.11177,0.00013,10.07659]
[1780224287573,27.16,73713.46,15.4,0.11178,0.00013,10.07729]
[1780224292608,27.16,73714.4,15.4,0.11193,0.00013,10.08674]
[1780224297643,27.16,73715.98,15.4,0.11215,0.00013,10.10166]
[1780224298220,27.16,73715.98,15.4,0.11215,0.00013,10.10166]
[1780224298469,27.16,73715.98,15.4,0.11215,0.00013,10.10166]
[1780224298650,27.16,73726.94,15.4,0.11361,0.00013,10.19672]
[1780224303685,27.16,73725.91,15.4,0.11348,0.00013,10.18807]
[1780224304323,27.16,73725.91,15.4,0.11348,0.00013,10.18807]
[1780224311089,27.16,73727.52,15.4,0.1137,0.00013,10.20272]
[1780224318452,27.17,73725.19,15.4,0.11341,0.00013,10.18334]
[1780224318505,27.17,73725.19,15.4,0.11341,0.00013,10.18334]
[1780224323828,27.17,73716.74,15.4,0.11229,0.00013,10.11072]
[1780224328864,27.17,73711.04,15.4,0.11156,0.00013,10.06253]
[1780224329197,27.17,73711.04,15.4,0.11156,0.00013,10.06253]
[1780224334906,27.17,73706.95,15.4,0.111,0.00013,10.02415]
[1780224340046,27.17,73708.26,15.4,0.1112,0.00013,10.03688]
[1780224345983,27.18,73708.2,15.4,0.11121,0.00013,10.03785]
[1780224357105,27.18,73708.25,15.4,0.11126,0.00013,10.04131]
[1780224362140,27.19,73710.57,15.4,0.11159,0.00013,10.06297]
[1780224371205,27.19,73706.32,15.4,0.11108,0.00013,10.02917]
[1780224376240,27.19,73704.85,15.4,0.11092,0.00013,10.01833]
[1780224381275,27.2,73704.96,15.4,0.11097,0.00013,10.02168]
[1780224386879,27.2,73704.75,15.4,0.11096,0.00013,10.02124]
[1780224386936,27.2,73704.75,15.4,0.11096,0.00013,10.02124]
[1780224386939,27.2,73704.75,15.4,0.11096,0.00013,10.02124]
[1780224392352,27.2,73703.84,15.4,0.11083,0.00013,10.01083]
[1780224397387,27.21,73704.03,15.4,0.11087,0.00013,10.01323]
[1780224398270,27.21,73704.03,15.4,0.11087,0.00013,10.01323]
[1780224405375,27.21,73704.07,15.4,0.11089,0.00013,10.01492]
[1780224407304,27.21,73704.07,15.4,0.11091,0.00013,10.01629]
[1780224412492,27.21,73703.94,15.4,0.11092,0.00013,10.0164]
[1780224418120,27.21,73704.35,15.4,0.11098,0.00013,10.02053]
[1780224423422,27.22,73704.4,15.4,0.11101,0.00013,10.02237]
[1780224429358,27.22,73704.25,15.4,0.11101,0.00013,10.02269]
[1780224434358,27.22,73704.08,15.4,0.11103,0.00013,10.02353]
[1780224439362,27.23,73704.55,15.4,0.11112,0.00013,10.02949]
[1780224447740,27.23,73705.55,15.4,0.1113,0.00013,10.04128]
[1780224452775,27.24,73704.59,15.4,0.11116,0.00013,10.03008]
[1780224458817,27.24,73704.63,15.4,0.11119,0.00013,10.03253]
[1780224464862,27.24,73704.68,15.4,0.11123,0.00013,10.035]
[1780224472494,27.24,73704.7,15.4,0.11124,0.00013,10.03583]
[1780224473516,27.25,73704.7,15.4,0.11127,0.00013,10.03778]
[1780224481987,27.25,73704.4,15.4,0.11128,0.00013,10.03813]
[1780224487356,27.25,73704.63,15.4,0.11132,0.00013,10.04055]
[1780224493064,27.26,73710.07,15.4,0.1121,0.00013,10.0915]
[1780224498099,27.26,73710.48,15.4,0.11217,0.00013,10.09659]
[1780224503134,27.27,73712.39,15.4,0.11245,0.00013,10.11426]
[1780224508169,27.27,73713.25,15.4,0.11257,0.00013,10.12214]
[1780224513204,27.27,73714.45,15.4,0.11269,0.00013,10.1285]
[1780224519265,27.27,73716.49,15.4,0.11297,0.00013,10.14646]
[1780224519280,27.27,73716.49,15.4,0.11297,0.00013,10.14646]
[1780224519292,27.27,73716.49,15.4,0.11297,0.00013,10.14646]
[1780224519739,27.27,73717.79,15.4,0.11315,0.00013,10.15846]
[1780224519775,27.27,73717.79,15.4,0.11315,0.00013,10.15846]
[1780224525288,27.27,73717.24,15.4,0.1131,0.00013,10.1548]
[1780224530323,27.27,73721.13,15.4,0.11363,0.00013,10.18925]
[1780224535370,27.27,73722.24,15.4,0.11378,0.00013,10.19944]
[1780224541412,27.28,73718.26,15.4,0.11326,0.00013,10.16564]
[1780224552489,27.28,73718.91,15.4,0.11338,0.00013,10.17315]
[1780224553426,27.28,73718.91,15.4,0.11338,0.00013,10.17315]
[1780224563421,27.28,73719.55,15.4,0.11348,0.00013,10.17953]
[1780224569608,27.28,73719.52,15.4,0.11351,0.00013,10.18132]
[1780224574643,27.29,73720.62,15.4,0.11362,0.00013,10.18697]
[1780224577800,27.29,73721.17,15.4,0.1137,0.00013,10.19201]
[1780224579942,27.29,73722.07,15.4,0.11382,0.00013,10.1998]
[1780224581871,27.29,73732.95,15.4,0.11527,0.00013,10.29398]
[1780224582368,27.29,73732.95,15.4,0.11527,0.00013,10.29398]
[1780224582369,27.29,73732.95,15.4,0.11527,0.00013,10.29398]
[1780224588742,27.28,73736.63,15.4,0.11574,0.00013,10.32383]
[1780224593777,27.28,73737.14,15.4,0.11578,0.00014,10.32652]
[1780224598812,27.28,73736.75,15.4,0.1157,0.00013,10.32134]
[1780224599470,27.28,73736.75,15.4,0.1157,0.00013,10.32134]
[1780224604854,27.25,73736.74,15.4,0.11544,0.00013,10.30493]
[1780224609889,27.24,73736.88,15.4,0.11543,0.00013,10.30428]
[1780224613875,27.24,73738.97,15.4,0.11569,0.00014,10.32133]
[1780224618487,27.22,73738.44,15.4,0.11548,0.00014,10.30794]
[1780224620150,27.22,73738.44,15.4,0.11547,0.00014,10.30717]
[1780224621034,27.22,73738.44,15.4,0.11546,0.00014,10.30679]
[1780224630001,27.22,73737.86,15.4,0.11535,0.00013,10.29943]
[1780224631581,27.22,73737.86,15.4,0.11532,0.00013,10.29788]
[1780224631582,27.22,73737.86,15.4,0.11532,0.00013,10.29788]
[1780224633481,27.21,73737.86,15.4,0.11527,0.00013,10.29243]
[1780224634407,27.21,73737.43,15.4,0.1152,0.00013,10.28831]
[1780224637590,27.21,73737.08,15.4,0.11513,0.00013,10.28378]
[1780224643122,27.21,73737.14,15.4,0.11511,0.00013,10.28221]
[1780224643830,27.21,73737.14,15.4,0.11511,0.00013,10.28221]
[1780224649164,27.2,73737.03,15.4,0.11506,0.00013,10.27901]
[1780224661248,27.19,73736.92,15.4,0.11494,0.00013,10.2713]
[1780224666437,27.19,73738.68,15.4,0.11515,0.00013,10.28492]
[1780224674615,27.18,73736.49,15.4,0.11477,0.00013,10.26035]
[1780224681388,27.17,73736.8,15.4,0.11475,0.00013,10.25948]
[1780224688436,27.17,73737.08,15.4,0.11476,0.00013,10.25982]
[1780224693472,27.17,73736.62,15.4,0.11463,0.00013,10.24987]
[1780224698507,27.16,73737.23,15.4,0.11469,0.00013,10.25398]
[1780224704549,27.16,73737.23,15.4,0.11467,0.00013,10.25256]
[1780224711597,27.16,73737.95,15.4,0.11474,0.00013,10.25697]
[1780224714465,27.16,73737.93,15.4,0.11473,0.00013,10.25657]
[1780224714590,27.16,73737.95,15.4,0.11473,0.00013,10.25651]
[1780224716281,27.16,73742.55,15.4,0.11535,0.00014,10.29662]
[1780224721668,27.15,73748.42,15.4,0.1161,0.00014,10.34468]
[1780224728717,27.15,73748.23,15.4,0.11603,0.00014,10.34002]
[1780224737439,27.15,73748.23,15.4,0.11603,0.00014,10.34002]
[1780224743196,27.12,73750.72,15.4,0.11611,0.00014,10.34571]
[1780224749495,27.09,73750.49,15.4,0.11588,0.00014,10.3313]
[1780224752986,27.08,73758.46,15.4,0.11683,0.00014,10.39019]
[1780224758928,27.06,73759.43,15.4,0.11675,0.00014,10.38561]
[1780224761480,27.06,73759.43,15.4,0.11675,0.00014,10.38561]
[1780224761989,27.06,73759.43,15.4,0.11674,0.00014,10.38474]
[1780224761989,27.06,73759.43,15.4,0.11674,0.00014,10.38474]
[1780224764670,27.04,73766.83,15.4,0.1176,0.00014,10.44022]
[1780224768177,27.03,73766.86,15.4,0.11753,0.00014,10.4354]
[1780224774033,26.97,73767.7,15.4,0.11711,0.00014,10.409]
[1780224780077,26.97,73770.47,15.4,0.11745,0.00014,10.43086]
[1780224785116,26.95,73768.98,15.4,0.11714,0.00014,10.41147]
[1780224792165,26.95,73752.85,15.4,0.11489,0.00014,10.26659]
[1780224793192,26.95,73752.85,15.4,0.11489,0.00014,10.26659]
[1780224795300,26.95,73750.06,15.4,0.1145,0.00014,10.24171]
[1780224801228,26.95,73748.59,15.4,0.11429,0.00014,10.22803]
[1780224802862,26.95,73748.38,15.4,0.11426,0.00014,10.22608]
[1780224808215,26.95,73748.55,15.4,0.11428,0.00014,10.22728]
[1780224814438,26.94,73749.71,15.4,0.11438,0.00014,10.23203]
[1780224819295,26.94,73749.66,15.4,0.11437,0.00014,10.23123]
[1780224819780,26.94,73749.66,15.4,0.11437,0.00014,10.23106]
[1780224826344,26.94,73749.86,15.4,0.11439,0.00014,10.23255]
[1780224832447,26.94,73749.86,15.4,0.11437,0.00014,10.23137]
[1780224834282,26.94,73749.86,15.4,0.11437,0.00014,10.23137]
[1780224835165,26.94,73749.86,15.4,0.11437,0.00014,10.23114]
[1780224835263,26.94,73749.86,15.4,0.11437,0.00014,10.23114]
[1780224836955,26.94,73749.57,15.4,0.11432,0.00014,10.22836]
[1780224840313,26.94,73749.56,15.4,0.11432,0.00014,10.22793]
[1780224842031,26.94,73749.56,15.4,0.11432,0.00014,10.22782]
[1780224847553,26.94,73750.07,15.4,0.11437,0.00014,10.23152]
[1780224853595,26.94,73749.91,15.4,0.11434,0.00014,10.22941]
[1780224858629,26.94,73748.73,15.4,0.11417,0.00014,10.21854]
[1780224863665,26.93,73748.77,15.4,0.11417,0.00014,10.2184]
[1780224868700,26.93,73748.92,15.4,0.11418,0.00014,10.21921]
[1780224871365,26.93,73751.13,15.4,0.11448,0.00014,10.23841]
[1780224873293,26.93,73751.1,15.4,0.11443,0.00014,10.23319]
[1780224876640,26.93,73761.2,15.4,0.1158,0.00014,10.32149]
[1780224879931,26.93,73763.06,15.4,0.11603,0.00014,10.33664]
[1780224885819,26.93,73764.22,15.4,0.11615,0.00014,10.34456]
[1780224895888,26.92,73763.39,15.4,0.11599,0.00014,10.33406]
[1780224900924,26.92,73759.85,15.4,0.11549,0.00014,10.30167]
[1780224903755,26.92,73756.47,15.4,0.11502,0.00014,10.2717]
[1780224905303,26.92,73751.94,15.4,0.1144,0.00014,10.23156]
[1780224910995,26.92,73754.76,15.4,0.11477,0.00014,10.25534]
[1780224915656,26.91,73754.58,15.4,0.11473,0.00014,10.25328]
[1780224915849,26.91,73754.88,15.4,0.11477,0.00014,10.25577]
[1780224920069,26.91,73760.14,15.4,0.11548,0.00014,10.30139]
[1780224921491,26.91,73761.52,15.4,0.11567,0.00014,10.31331]
[1780224928114,26.91,73761.95,15.4,0.11569,0.00014,10.31511]
[1780224935163,26.91,73761.91,15.4,0.11562,0.00014,10.30839]
[1780224942212,26.9,73762.2,15.4,0.11563,0.00014,10.30937]
[1780224947247,26.9,73764.2,15.4,0.11589,0.00014,10.32584]
[1780224952282,26.9,73764.13,15.4,0.11586,0.00014,10.3239]
[1780224962352,26.89,73764.13,15.4,0.11582,0.00014,10.32127]
[1780224963328,26.89,73764.13,15.4,0.11582,0.00014,10.32127]
[1780224969401,26.89,73764.54,15.4,0.11584,0.00014,10.32305]
[1780224974436,26.89,73766.14,15.4,0.11604,0.00014,10.33581]
[1780224974845,26.89,73766.14,15.4,0.11604,0.00014,10.33581]
[1780224979900,26.89,73766.14,15.4,0.11604,0.00014,10.33552]
[1780224987527,26.88,73764.21,15.4,0.11572,0.00014,10.31528]
[1780224992564,26.88,73764.16,15.4,0.11565,0.00014,10.30891]
[1780224997598,26.88,73764.45,15.4,0.11567,0.00014,10.31025]
[1780225002634,26.88,73764.64,15.4,0.11568,0.00014,10.3107]
[1780225007668,26.87,73764.9,15.4,0.11569,0.00014,10.31175]
[1780225012704,26.87,73765.8,15.4,0.1158,0.00014,10.31843]
[1780225017739,26.87,73765.83,15.4,0.11578,0.00014,10.31741]
[1780225022774,26.87,73765.85,15.4,0.11576,0.00014,10.31629]
[1780225027850,26.86,73765.98,15.4,0.11577,0.00014,10.31643]
[1780225033851,26.86,73768.32,15.4,0.11606,0.00014,10.33524]
[1780225043921,26.84,73768.32,15.4,0.1159,0.00014,10.32505]
[1780225049433,26.83,73770.01,15.4,0.11598,0.00014,10.33027]
[1780225056329,26.83,73774.06,15.4,0.11649,0.00014,10.3615]
[1780225061040,26.82,73784.25,15.4,0.11789,0.00014,10.45102]
[1780225066075,26.81,73788.87,15.4,0.11843,0.00014,10.48551]
[1780225071110,26.8,73789.88,15.4,0.11846,0.00014,10.48774]
[1780225076145,26.8,73792.25,15.4,0.11875,0.00014,10.50603]
[1780225081616,26.79,73792.01,15.4,0.11871,0.00014,10.50346]
[1780225089247,26.79,73792.16,15.4,0.11873,0.00014,10.5044]
[1780225095497,26.79,73792.74,15.4,0.1188,0.00014,10.5091]
[1780225096645,26.79,73794.77,15.4,0.11908,0.00014,10.52713]
[1780225102327,26.79,73799.64,15.4,0.11975,0.00014,10.56957]
[1780225107362,26.79,73794.82,15.4,0.11907,0.00014,10.52623]
[1780225112396,26.79,73794.92,15.4,0.11903,0.00014,10.52167]
[1780225119222,26.79,73795.57,15.4,0.11911,0.00014,10.5272]
[1780225119860,26.79,73795.57,15.4,0.11911,0.00014,10.5272]
[1780225122967,26.79,73796.42,15.4,0.11922,0.00014,10.53385]
[1780225125221,26.79,73797.03,15.4,0.11929,0.00014,10.53837]
[1780225126884,26.79,73797.03,15.4,0.11929,0.00014,10.53818]
[1780225138002,26.78,73797.35,15.4,0.11932,0.00014,10.54044]
[1780225147645,26.78,73797.41,15.4,0.1193,0.00014,10.53921]
[1780225153687,26.78,73796.2,15.4,0.11909,0.00014,10.52606]
[1780225158722,26.77,73795.36,15.4,0.11896,0.00014,10.51738]
[1780225168792,26.77,73794.88,15.4,0.11889,0.00014,10.51303]
[1780225173826,26.77,73795.88,15.4,0.11898,0.00014,10.51715]
[1780225178862,26.77,73796.7,15.4,0.1191,0.00014,10.52431]
[1780225183897,26.77,73795.94,15.4,0.11899,0.00014,10.51736]
[1780225188931,26.77,73797.42,15.4,0.11918,0.00014,10.52972]
[1780225193967,26.77,73796.88,15.4,0.1191,0.00014,10.52451]
[1780225199002,26.77,73797.4,15.4,0.11917,0.00014,10.52911]
[1780225204048,26.77,73797.7,15.4,0.11923,0.00014,10.5329]
[1780225208627,26.77,73798.11,15.4,0.11929,0.00014,10.53667]
[1780225209083,26.77,73799.76,15.4,0.11954,0.00014,10.55212]
[1780225215125,26.78,73805.9,15.4,0.12041,0.00014,10.60722]
[1780225220191,26.77,73809.01,15.4,0.12081,0.00014,10.63256]
[1780225226202,26.76,73806.67,15.4,0.12041,0.00014,10.60771]
[1780225231237,26.76,73809.94,15.4,0.12079,0.00014,10.62962]
[1780225236272,26.75,73810.27,15.4,0.12078,0.00014,10.62891]
[1780225242314,26.74,73813.49,15.4,0.12114,0.00014,10.65162]
[1780225248856,26.73,73814.98,19.0,0.12128,0.00014,10.66062]
[1780225248874,26.73,73814.98,19.0,0.12128,0.00014,10.66062]
[1780225248955,26.73,73814.99,19.0,0.12125,0.00014,10.65852]
[1780225251529,26.73,73815.12,19.0,0.12127,0.00014,10.66003]
[1780225253941,26.73,73815.04,19.0,0.12127,0.00014,10.65972]
[1780225255993,26.73,73815.11,24.0,0.12128,0.00014,10.66082]
[1780225256009,26.73,73815.11,24.0,0.12128,0.00014,10.66082]
[1780225256012,26.73,73815.11,24.0,0.12128,0.00014,10.66082]
[1780225261448,26.74,73814.14,24.0,0.12118,0.00014,10.65415]
[1780225263899,26.74,73814.55,24.0,0.12124,0.00014,10.65813]
[1780225266442,26.74,73814.55,24.0,0.12125,0.00014,10.65887]
[1780225266786,26.74,73814.55,24.0,0.12125,0.00014,10.65887]
[1780225266793,26.74,73814.55,24.0,0.12125,0.00014,10.65887]
[1780225270946,26.74,73813.79,24.0,0.12119,0.00014,10.65471]
[1780225271048,26.74,73813.79,24.0,0.12119,0.00014,10.65508]
[1780225276161,26.75,73814.33,24.0,0.1213,0.00014,10.66141]
[1780225278078,26.75,73813.98,24.0,0.12126,0.00014,10.65902]
[1780225278812,26.75,73813.98,24.0,0.12126,0.00014,10.6594]
[1780225282970,26.75,73813.84,24.0,0.12127,0.00014,10.65965]
[1780225282998,26.75,73813.84,24.0,0.12127,0.00014,10.66002]
[1780225284430,26.75,73818.39,24.0,0.12193,0.00014,10.70114]
[1780225289576,26.75,73820.77,24.0,0.12229,0.00014,10.72383]
[1780225295760,26.76,73823.19,24.0,0.12262,0.00014,10.74234]
[1780225299327,26.76,73823.24,24.0,0.12264,0.00014,10.74352]
[1780225301292,26.76,73823.24,24.0,0.12265,0.00014,10.744]
[1780225305124,26.76,73821.01,24.0,0.12235,0.00014,10.72571]
[1780225310195,26.77,73821.26,24.0,0.12243,0.00014,10.73025]
[1780225314323,26.77,73821.71,24.0,0.12253,0.00014,10.73654]
[1780225316018,26.77,73821.36,24.0,0.12249,0.00014,10.73384]
[1780225319603,26.77,73826.31,24.0,0.12322,0.00014,10.77985]
[1780225324831,26.78,73826.2,24.0,0.12324,0.00014,10.78072]
[1780225324901,26.78,73827.09,24.0,0.12337,0.00014,10.78907]
[1780225329937,26.78,73831.4,24.0,0.12402,0.00014,10.82933]
[1780225334972,26.78,73828.69,24.0,0.12365,0.00014,10.80644]
[1780225340012,26.79,73828.92,24.0,0.12371,0.00014,10.81004]
[1780225345047,26.79,73831.09,24.0,0.12405,0.00014,10.83089]
[1780225349080,26.79,73831.31,24.0,0.12409,0.00014,10.83367]
[1780225353769,26.79,73834.34,24.0,0.12452,0.00014,10.85801]
[1780225359146,26.8,73838.45,24.0,0.12518,0.00015,10.899]
[1780225361025,26.8,73838.59,25.3,0.12521,0.00015,10.90112]
[1780225361027,26.8,73838.59,25.3,0.12521,0.00015,10.90112]
[1780225361160,26.8,73839.17,25.3,0.12531,0.00015,10.90718]
[1780225361341,26.8,73839.17,25.3,0.12531,0.00015,10.90718]
[1780225361543,26.8,73839.17,25.3,0.12531,0.00015,10.90718]
[1780225363872,26.81,73839.66,25.3,0.12541,0.00015,10.91325]
[1780225366296,26.81,73839.55,25.3,0.12543,0.00015,10.91473]
[1780225373244,26.82,73839.41,25.3,0.12552,0.00015,10.92007]
[1780225378278,26.83,73840.98,25.3,0.12583,0.00015,10.93879]
[1780225382286,26.84,73841.76,25.3,0.12599,0.00015,10.94848]
[1780225383093,26.84,73841.76,25.3,0.12599,0.00015,10.94848]
[1780225384107,26.84,73841.84,25.3,0.12603,0.00015,10.95095]
[1780225384198,26.84,73841.84,25.5,0.12603,0.00015,10.95095]
[1780225385047,26.84,73842.19,25.5,0.12609,0.00015,10.95496]
[1780225385575,26.84,73842.74,25.5,0.12619,0.00015,10.96076]
[1780225386500,26.85,73843.16,25.5,0.12626,0.00015,10.96539]
[1780225389346,26.85,73842.23,25.5,0.12617,0.00015,10.95955]
[1780225394393,26.86,73841.9,25.5,0.1262,0.00015,10.96167]
[1780225401870,26.87,73841.08,25.5,0.12614,0.00015,10.95766]
[1780225401980,26.87,73841.08,25.5,0.12614,0.00015,10.95766]
[1780225403135,26.87,73837.75,25.5,0.1257,0.00015,10.93027]
[1780225403239,26.87,73837.75,25.5,0.1257,0.00015,10.93027]
[1780225403205,26.87,73826.41,25.5,0.12407,0.00014,10.82943]
[1780225405692,26.88,73824.84,25.5,0.12387,0.00014,10.81723]
[1780225405948,26.88,73824.84,25.5,0.12387,0.00014,10.81723]
[1780225406050,26.88,73824.09,25.5,0.12378,0.00014,10.81158]
[1780225411512,26.89,73817.4,25.5,0.12287,0.00014,10.75317]
[1780225416549,26.9,73817.52,25.5,0.12298,0.00014,10.75938]
[1780225420224,26.9,73817.53,25.7,0.12301,0.00014,10.76151]
[1780225425612,26.91,73817.37,25.7,0.1231,0.00014,10.76727]
[1780225431654,26.93,73817.56,25.7,0.12323,0.00014,10.77513]
[1780225436689,26.94,73818.11,25.7,0.12339,0.00014,10.78513]
[1780225441876,26.94,73817.48,25.7,0.12337,0.00014,10.78347]
[1780225447041,26.95,73815.59,25.7,0.12318,0.00014,10.7716]
[1780225452539,26.96,73815.37,25.7,0.12324,0.00014,10.77555]
[1780225457836,26.97,73815.55,25.7,0.12336,0.00014,10.78248]
[1780225462871,26.98,73815.35,25.7,0.1234,0.00014,10.78485]
[1780225467906,26.99,73815.29,25.7,0.12346,0.00014,10.78844]
[1780225469019,26.99,73815.29,29.7,0.12346,0.00014,10.78844]
[1780225469051,26.99,73815.29,29.7,0.12346,0.00014,10.78844]
[1780225469120,26.99,73815.29,29.7,0.12347,0.00014,10.78912]
[1780225472647,26.99,73815.39,29.7,0.12347,0.00014,10.7873]
[1780225476496,27.0,73811.18,29.7,0.12291,0.00014,10.75255]
[1780225476536,27.0,73811.18,29.7,0.12291,0.00014,10.75255]
[1780225482005,27.0,73806.31,29.7,0.12228,0.00014,10.71318]
[1780225486727,27.01,73804.88,29.7,0.12215,0.00014,10.70459]
[1780225487043,27.01,73804.35,29.7,0.12208,0.00014,10.70069]
[1780225487582,27.01,73804.35,29.7,0.12208,0.00014,10.70069]
[1780225488095,27.01,73804.35,29.7,0.12208,0.00014,10.70069]
[1780225490486,27.02,73808.91,29.7,0.12277,0.00014,10.74356]
[1780225491070,27.02,73810.46,29.7,0.123,0.00014,10.75807]
[1780225494699,27.02,73811.52,29.7,0.12319,0.00014,10.76962]
[1780225496964,27.03,73813.97,29.7,0.12356,0.00014,10.79279]
[1780225502149,27.04,73814.45,29.7,0.12372,0.00014,10.80255]
[1780225507184,27.04,73824.92,29.7,0.12529,0.00014,10.89993]
[1780225512219,27.05,73825.34,29.7,0.12541,0.00014,10.90731]
[1780225517254,27.06,73819.07,29.7,0.12457,0.00014,10.85512]
[1780225521297,27.06,73818.71,29.7,0.12456,0.00014,10.8542]
[1780225527774,27.07,73817.29,29.7,0.12442,0.00014,10.84538]
[1780225535382,27.08,73817.27,29.7,0.1245,0.00014,10.84831]
[1780225537104,27.08,73817.27,29.7,0.1245,0.00014,10.84831]
[1780225537700,27.09,73817.29,29.7,0.12452,0.00014,10.84989]
[1780225543438,27.09,73817.3,29.7,0.12461,0.00014,10.85513]
[1780225549480,27.1,73817.18,29.7,0.12468,0.00014,10.85926]
[1780225554515,27.11,73816.89,29.7,0.12472,0.00014,10.86177]
[1780225559568,27.12,73811.25,29.7,0.12396,0.00014,10.81491]
[1780225561984,27.12,73810.41,29.7,0.12386,0.00014,10.80873]
[1780225567606,27.13,73820.43,29.7,0.12538,0.00014,10.90275]
[1780225572641,27.14,73821.04,29.7,0.12553,0.00014,10.91172]
[1780225573465,27.14,73821.04,29.7,0.12553,0.00014,10.91172]
[1780225578683,27.15,73820.89,29.7,0.12558,0.00014,10.91466]
[1780225582635,27.15,73820.86,29.7,0.12561,0.00014,10.91653]
[1780225587746,27.16,73820.89,29.7,0.12568,0.00014,10.92104]
[1780225594796,27.17,73822.64,29.7,0.12597,0.00014,10.93676]
[1780225600820,27.17,73820.97,29.7,0.12577,0.00014,10.92402]
[1780225605174,27.17,73820.97,29.7,0.1258,0.00014,10.92613]
[1780225610910,27.19,73819.4,29.7,0.12569,0.00014,10.9193]
[1780225615945,27.19,73819.19,29.7,0.12572,0.00014,10.92097]
[1780225619670,27.2,73818.99,29.7,0.1257,0.00014,10.9199]
[1780225619687,27.2,73818.99,29.7,0.1257,0.00014,10.9199]
[1780225629036,27.21,73819.02,29.7,0.12585,0.00014,10.9285]
[1780225634312,27.21,73819.1,29.7,0.12587,0.00014,10.92989]
[1780225640117,27.23,73819.45,29.7,0.12603,0.00014,10.93974]
[1780225647377,27.23,73819.26,29.7,0.12605,0.00014,10.9407]
[1780225652900,27.24,73819.13,29.7,0.12607,0.00014,10.94218]
[1780225658242,27.25,73819.05,29.7,0.12612,0.00014,10.94325]
[1780225661350,27.25,73819.05,29.7,0.12612,0.00014,10.94325]
[1780225661419,27.25,73819.05,29.7,0.12612,0.00014,10.94325]
[1780225670327,27.26,73819.22,29.7,0.12627,0.00014,10.95241]
[1780225677376,27.27,73818.5,29.7,0.12624,0.00014,10.95041]
[1780225682411,27.28,73818.9,29.7,0.12635,0.00014,10.95707]
[1780225687446,27.28,73819.47,29.7,0.12648,0.00014,10.96517]
[1780225692481,27.29,73819.51,29.7,0.12654,0.00014,10.96852]
[1780225697516,27.29,73819.61,29.7,0.1266,0.00014,10.97237]
[1780225702551,27.3,73820.64,29.7,0.1268,0.00014,10.98438]
[1780225707838,27.3,73820.66,29.7,0.12684,0.00014,10.98682]
[1780225713630,27.31,73821.03,29.7,0.12691,0.00014,10.98928]
[1780225718665,27.32,73820.59,29.7,0.12691,0.00014,10.98878]
[1780225723699,27.32,73820.24,29.7,0.1269,0.00014,10.98853]
[1780225729887,27.33,73820.15,29.7,0.12693,0.00014,10.98999]
[1780225735133,27.33,73820.19,29.7,0.12699,0.00014,10.99369]
[1780225737635,27.33,73817.71,29.7,0.12665,0.00014,10.97292]
[1780225742832,27.34,73815.93,29.7,0.12646,0.00014,10.96112]
[1780225748875,27.35,73815.73,29.7,0.12649,0.00014,10.96278]
[1780225753911,27.35,73815.85,29.7,0.12655,0.00014,10.9665]
[1780225758945,27.36,73816.41,29.7,0.12667,0.00014,10.97417]
[1780225763981,27.36,73816.15,29.7,0.12668,0.00014,10.97464]
[1780225774056,27.37,73816.33,29.7,0.12676,0.00014,10.97703]
[1780225782111,27.38,73816.55,29.7,0.12686,0.00014,10.98361]
[1780225788155,27.39,73816.84,29.7,0.12697,0.00014,10.98979]
[1780225795204,27.4,73817.04,29.7,0.12707,0.00014,10.99577]
[1780225805274,27.41,73817.02,29.7,0.12715,0.00014,11.00095]
[1780225810309,27.41,73819.15,29.7,0.1275,0.00014,11.02247]
[1780225815344,27.42,73818.56,29.7,0.12746,0.00014,11.01994]
[1780225821386,27.42,73818.43,29.7,0.12749,0.00014,11.02181]
[1780225825967,27.42,73818.89,29.7,0.12758,0.00014,11.02687]
[1780225830070,27.43,73818.89,29.7,0.12762,0.00014,11.02934]
[1780225835485,27.44,73824.87,29.7,0.12851,0.00014,11.08163]
[1780225837422,27.44,73824.87,29.7,0.12851,0.00014,11.08163]
[1780225848577,27.45,73825.08,29.7,0.12866,0.00014,11.0909]
[1780225853613,27.46,73827.42,29.7,0.12903,0.00015,11.11333]
[1780225855693,27.46,73827.41,29.7,0.12904,0.00015,11.11384]
[1780225862720,27.46,73825.59,29.7,0.12884,0.00014,11.10119]
[1780225872745,27.48,73826.64,29.7,0.1291,0.00015,11.11712]
[1780225877781,27.48,73831.12,29.7,0.12979,0.00015,11.15899]
[1780225882816,27.48,73825.79,29.7,0.12906,0.00015,11.11468]
[1780225887912,27.49,73820.79,29.7,0.12837,0.00014,11.07273]
[1780225894900,27.5,73821.45,29.7,0.1285,0.00014,11.07843]
[1780225900305,27.5,73819.94,29.7,0.12832,0.00014,11.06749]
[1780225906501,27.51,73820.89,29.7,0.12852,0.00014,11.07937]
[1780225912239,27.51,73821.29,29.7,0.12862,0.00014,11.08566]
[1780225917937,27.52,73821.19,29.7,0.12866,0.00014,11.08804]
[1780225919709,27.52,73821.19,29.7,0.12868,0.00014,11.08912]
[1780225919719,27.52,73821.19,29.7,0.12868,0.00014,11.08912]
[1780225925443,27.53,73821.17,29.7,0.12873,0.00014,11.09216]
[1780225926578,27.53,73820.96,29.7,0.12871,0.00014,11.09086]
[1780225926607,27.53,73820.96,29.7,0.12871,0.00014,11.09086]
[1780225926677,27.53,73811.24,29.7,0.12731,0.00014,11.00576]
[1780225930451,27.54,73806.57,29.7,0.12677,0.00014,10.97223]
[1780225936856,27.56,73801.93,29.7,0.12622,0.00014,10.9386]
[1780225938525,27.56,73801.21,29.7,0.12613,0.00014,10.93262]
[1780225944525,27.56,73805.95,29.7,0.12686,0.00014,10.97777]
[1780225949590,27.57,73805.73,29.7,0.12688,0.00014,10.97862]
[1780225953071,27.57,73805.32,29.7,0.12681,0.00014,10.97249]
[1780225953311,27.58,73803.82,29.7,0.1266,0.00014,10.95991]
[1780225958589,27.58,73802.54,29.7,0.12645,0.00014,10.95045]
[1780225961554,27.58,73802.5,29.7,0.12648,0.00014,10.95243]
[1780225967409,27.59,73801.68,29.7,0.12643,0.00014,10.94925]
[1780225980500,27.6,73800.77,29.7,0.12642,0.00014,10.94848]
[1780225985535,27.61,73799.82,29.7,0.12633,0.00014,10.94288]
[1780225990570,27.61,73799.96,29.7,0.1264,0.00014,10.94678]
[1780225995835,27.62,73800.38,29.7,0.12649,0.00014,10.95255]
[1780226005220,27.62,73800.43,29.7,0.12653,0.00014,10.95504]
[1780226013404,27.63,73800.42,29.7,0.12662,0.00014,10.96007]
[1780226018718,27.64,73800.65,29.7,0.12666,0.00014,10.96081]
[1780226024808,27.65,73800.81,29.7,0.12676,0.00014,10.96661]
[1780226029844,27.65,73800.68,29.7,0.12678,0.00014,10.96785]
[1780226035886,27.66,73799.87,29.7,0.12671,0.00014,10.96359]
[1780226040922,27.66,73800.1,29.7,0.12678,0.00014,10.96795]
[1780226045956,27.67,73799.92,29.7,0.12679,0.00014,10.96869]
[1780226051797,27.67,73800.4,29.7,0.1269,0.00014,10.97521]
[1780226057800,27.68,73805.73,29.7,0.12771,0.00014,11.02453]
[1780226062491,27.68,73806.57,29.7,0.12786,0.00014,11.0339]
[1780226068110,27.68,73808.52,29.7,0.12819,0.00014,11.05376]
[1780226071397,27.69,73808.68,29.7,0.12823,0.00014,11.05596]
[1780226077706,27.69,73809.32,29.7,0.12831,0.00014,11.05925]
[1780226083789,27.7,73809.28,29.7,0.12835,0.00014,11.06132]
[1780226089258,27.7,73809.85,29.7,0.12846,0.00014,11.06831]
[1780226094293,27.7,73809.96,29.7,0.1285,0.00014,11.07068]
[1780226100350,27.7,73809.68,29.7,0.12848,0.00014,11.06902]
[1780226104051,27.71,73806.79,29.7,0.12811,0.00014,11.04655]
[1780226104363,27.71,73808.98,29.7,0.12843,0.00014,11.06611]
[1780226111412,27.71,73811.64,29.7,0.12885,0.00014,11.09188]
[1780226114318,27.71,73811.64,29.7,0.12885,0.00014,11.09188]
[1780226119468,27.72,73808.99,29.7,0.12852,0.00014,11.07164]
[1780226124545,27.72,73809.06,29.7,0.12854,0.00014,11.07303]
[1780226131554,27.73,73809.25,29.7,0.12859,0.00014,11.07371]
[1780226136589,27.73,73809.52,29.7,0.12866,0.00014,11.07794]
[1780226140562,27.73,73810.57,29.7,0.12882,0.00014,11.08782]
[1780226145654,27.74,73809.9,29.7,0.12877,0.00014,11.08443]
[1780226150690,27.74,73809.51,29.7,0.12874,0.00014,11.08281]
[1780226153461,27.74,73809.39,29.7,0.12874,0.00014,11.08248]
[1780226160289,27.75,73809.06,29.7,0.12872,0.00014,11.08176]
[1780226165796,27.75,73811.06,29.7,0.12905,0.00014,11.10171]
[1780226170831,27.76,73809.0,29.7,0.12879,0.00014,11.08539]
[1780226175866,27.76,73809.07,29.7,0.12882,0.00014,11.08772]
[1780226180901,27.76,73805.96,29.7,0.12841,0.00014,11.06229]
[1780226185936,27.77,73804.21,29.7,0.12819,0.00014,11.04905]
[1780226190971,27.77,73806.6,29.7,0.12856,0.00014,11.0718]
[1780226196010,27.77,73807.02,29.7,0.12861,0.00014,11.07246]
[1780226204062,27.78,73806.19,29.7,0.12853,0.00014,11.06794]
[1780226209097,27.78,73804.97,29.7,0.12839,0.00014,11.05906]
[1780226209280,27.78,73804.97,29.7,0.12839,0.00014,11.05906]
[1780226210104,27.78,73802.1,29.7,0.12799,0.00014,11.03443]
[1780226215223,27.78,73799.19,29.7,0.12759,0.00014,11.01039]
[1780226221181,27.79,73797.75,29.7,0.12743,0.00014,11.00077]
[1780226226215,27.79,73799.92,29.7,0.12777,0.00014,11.02142]
[1780226231299,27.8,73802.6,29.7,0.12818,0.00014,11.04627]
[1780226238349,27.8,73802.79,29.7,0.12824,0.00014,11.04991]
[1780226244391,27.8,73803.35,29.7,0.12835,0.00014,11.05646]
[1780226245172,27.8,73803.35,29.7,0.12835,0.00014,11.05646]
[1780226251440,27.81,73806.27,29.7,0.12875,0.00014,11.07881]
[1780226256475,27.81,73806.27,29.7,0.12877,0.00014,11.07993]
[1780226261625,27.81,73806.48,29.7,0.12882,0.00014,11.08279]
[1780226269399,27.81,73806.29,29.7,0.12882,0.00014,11.08266]
[1780226277622,27.82,73806.38,29.7,0.12886,0.00014,11.08551]
[1780226287692,27.82,73804.34,29.7,0.1286,0.00014,11.06929]
[1780226292622,27.82,73804.34,29.7,0.1286,0.00014,11.06929]
[1780226292727,27.82,73805.22,29.7,0.12874,0.00014,11.07777]
[1780226297762,27.82,73809.79,29.7,0.1294,0.00014,11.118]
[1780226298226,27.82,73809.79,29.7,0.1294,0.00014,11.118]
[1780226303804,27.82,73810.2,29.7,0.12946,0.00014,11.12179]
[1780226309846,27.82,73812.73,29.7,0.12983,0.00014,11.14412]
[1780226320136,27.82,73812.69,29.7,0.12983,0.00014,11.14379]
[1780226327548,27.82,73812.69,29.7,0.12978,0.00014,11.13923]
[1780226341627,27.83,73810.59,29.7,0.12949,0.00014,11.12118]
[1780226347220,27.83,73808.03,29.7,0.12913,0.00014,11.0997]
[1780226353147,27.83,73808.31,29.7,0.12918,0.00014,11.10266]
[1780226362550,27.83,73808.31,29.7,0.12918,0.00014,11.10266]
[1780226370267,27.83,73809.05,29.7,0.1293,0.00014,11.11016]
[1780226375321,27.83,73809.27,29.7,0.12929,0.00014,11.10753]
[1780226383358,27.83,73807.74,29.7,0.12908,0.00014,11.09464]
[1780226391049,27.83,73808.09,29.7,0.12914,0.00014,11.09792]
[1780226395582,27.83,73808.57,29.7,0.12921,0.00014,11.10237]
[1780226396561,27.83,73808.57,29.7,0.12921,0.00014,11.10245]
[1780226402493,27.83,73808.3,29.7,0.12918,0.00014,11.10034]
[1780226408205,27.83,73808.34,29.7,0.12918,0.00014,11.10073]
[1780226409346,27.83,73808.34,29.7,0.12919,0.00014,11.1009]
[1780226410281,27.83,73808.34,29.7,0.12919,0.00014,11.1009]
[1780226411304,27.83,73808.34,29.7,0.12919,0.00014,11.10099]
[1780226416592,27.83,73801.89,29.7,0.12827,0.00014,11.04548]
[1780226418253,27.83,73801.89,29.7,0.12827,0.00014,11.04548]
[1780226419489,27.83,73801.7,29.7,0.12825,0.00014,11.04406]
[1780226425223,27.84,73801.53,29.7,0.12824,0.00014,11.04318]
[1780226431698,27.84,73802.04,29.7,0.12828,0.00014,11.04411]
[1780226436497,27.84,73802.74,29.7,0.12839,0.00014,11.05036]
[1780226441768,27.84,73802.19,29.7,0.12833,0.00014,11.04704]
[1780226447088,27.84,73803.44,29.7,0.12852,0.00014,11.05859]
[1780226453852,27.85,73804.9,29.7,0.12875,0.00014,11.07252]
[1780226462743,27.85,73804.64,29.7,0.12873,0.00014,11.07083]
[1780226470971,27.85,73802.9,29.7,0.12851,0.00014,11.05789]
[1780226477013,27.85,73802.9,29.7,0.12854,0.00014,11.05921]
[1780226488091,27.86,73803.01,29.7,0.1286,0.00014,11.0628]
[1780226494133,27.86,73803.13,29.7,0.12859,0.00014,11.06061]
[1780226500175,27.86,73803.26,29.7,0.12864,0.00014,11.06334]
[1780226505210,27.87,73803.3,29.7,0.12867,0.00014,11.06497]
[1780226513267,27.87,73804.08,29.7,0.12881,0.00014,11.07381]
[1780226518301,27.87,73809.53,29.7,0.12961,0.00014,11.12206]
[1780226519771,27.87,73809.57,29.7,0.12962,0.00014,11.12256]
[1780226519789,27.87,73809.57,29.7,0.12962,0.00014,11.12256]
[1780226527116,27.87,73810.13,29.7,0.12971,0.00014,11.12844]
[1780226529018,27.88,73814.77,29.7,0.13039,0.00014,11.16921]
[1780226534413,27.88,73816.52,29.7,0.13066,0.00014,11.18544]
[1780226539448,27.88,73816.05,29.7,0.1306,0.00014,11.18165]
[1780226543477,27.88,73807.14,29.7,0.12932,0.00014,11.1044]
[1780226548512,27.88,73807.71,29.7,0.12941,0.00014,11.11014]
[1780226553548,27.88,73809.93,29.7,0.1297,0.00014,11.12532]
[1780226559032,27.88,73806.7,29.7,0.12924,0.00014,11.09774]
[1780226561724,27.88,73806.73,29.7,0.12925,0.00014,11.09816]
[1780226561735,27.88,73806.73,29.7,0.12925,0.00014,11.09816]
[1780226571674,27.89,73807.84,29.7,0.12944,0.00014,11.10976]
[1780226577716,27.89,73807.18,29.7,0.12936,0.00014,11.10479]
[1780226582751,27.89,73807.41,29.7,0.1294,0.00014,11.10746]
[1780226587786,27.89,73804.16,29.7,0.12895,0.00014,11.07992]
[1780226592821,27.89,73805.39,29.7,0.12914,0.00014,11.09145]
[1780226598872,27.89,73804.96,29.7,0.12909,0.00014,11.0886]
[1780226606929,27.9,73807.41,29.7,0.12946,0.00014,11.111]
[1780226613978,27.9,73805.11,29.7,0.1291,0.00014,11.08713]
[1780226619013,27.9,73805.07,29.7,0.12911,0.00014,11.08752]
[1780226627638,27.9,73804.55,29.7,0.12904,0.00014,11.08328]
[1780226633110,27.9,73805.47,29.7,0.1292,0.00014,11.09287]
[1780226638146,27.9,73805.78,29.7,0.12925,0.00014,11.09612]
[1780226648218,27.91,73805.38,29.7,0.12921,0.00014,11.09369]
[1780226653253,27.91,73804.74,29.7,0.12913,0.00014,11.08872]
[1780226658288,27.91,73806.79,29.7,0.12943,0.00014,11.10708]
[1780226663322,27.91,73807.74,29.7,0.12958,0.00014,11.11577]
[1780226668357,27.91,73808.65,29.7,0.12971,0.00014,11.12407]
[1780226674400,27.91,73809.04,29.7,0.12973,0.00014,11.12312]
[1780226679435,27.91,73809.02,29.7,0.12974,0.00014,11.12339]
[1780226683181,27.91,73809.95,29.7,0.12987,0.00014,11.13172]
[1780226688498,27.91,73817.05,29.7,0.1309,0.00014,11.19355]
[1780226692767,27.91,73817.66,29.7,0.13099,0.00014,11.19913]
[1780226698568,27.91,73818.31,29.7,0.13109,0.00014,11.20522]
[1780226704610,27.91,73817.17,29.7,0.13094,0.00014,11.1959]
[1780226709644,27.92,73817.19,29.7,0.13095,0.00014,11.19666]
[1780226714680,27.92,73817.64,29.7,0.13103,0.00014,11.20126]
[1780226719715,27.92,73818.16,29.7,0.13111,0.00014,11.20633]
[1780226724750,27.92,73818.36,29.7,0.13115,0.00014,11.2086]
[1780226729785,27.92,73818.27,29.7,0.13115,0.00014,11.20835]
[1780226735827,27.92,73818.18,29.7,0.1311,0.00014,11.20346]
[1780226741869,27.92,73818.07,29.7,0.1311,0.00014,11.20322]
[1780226749925,27.92,73817.98,29.7,0.1311,0.00014,11.20342]
[1780226751617,27.92,73817.98,29.7,0.1311,0.00014,11.20342]
[1780226752633,27.92,73817.98,29.7,0.1311,0.00014,11.20342]
[1780226757982,27.93,73818.12,29.7,0.13114,0.00014,11.20561]
[1780226765031,27.93,73820.23,29.7,0.13146,0.00014,11.22469]
[1780226769276,27.93,73818.12,29.7,0.13115,0.00014,11.20641]
[1780226773115,27.93,73818.12,29.7,0.13116,0.00014,11.2067]
[1780226780136,27.93,73820.54,29.7,0.13152,0.00015,11.22867]
[1780226785171,27.93,73821.15,29.7,0.13161,0.00015,11.23417]
[1780226789959,27.93,73822.39,29.7,0.1318,0.00015,11.24506]
[1780226794396,27.93,73824.94,29.7,0.13212,0.00015,11.26244]
[1780226801287,27.93,73829.06,29.7,0.13271,0.00015,11.29788]
[1780226807329,27.93,73830.29,29.7,0.13288,0.00015,11.30806]
[1780226815385,27.93,73829.96,29.7,0.13282,0.00015,11.30441]
[1780226819831,27.93,73829.97,29.7,0.13282,0.00015,11.30415]
[1780226819866,27.93,73829.97,29.7,0.13282,0.00015,11.30415]
[1780226820511,27.93,73829.97,29.7,0.13282,0.00015,11.30415]
[1780226820844,27.93,73829.97,29.7,0.13281,0.00015,11.30391]
[1780226826691,27.92,73838.85,29.7,0.1341,0.00015,11.38035]
[1780226836532,27.92,73839.26,29.7,0.13411,0.00015,11.3812]
[1780226841567,27.92,73846.65,29.7,0.13518,0.00015,11.44436]
[1780226842885,27.92,73846.74,29.7,0.13519,0.00015,11.4448]
[1780226847305,27.91,73847.44,29.7,0.13527,0.00015,11.44956]
[1780226849084,27.91,73850.95,29.7,0.13577,0.00015,11.47964]
[1780226852636,27.91,73854.06,29.7,0.13617,0.00015,11.50097]
[1780226858202,27.91,73858.4,29.7,0.13678,0.00015,11.53674]
[1780226861745,27.9,73861.65,29.7,0.13726,0.00015,11.56472]
[1780226867753,27.9,73861.73,29.7,0.13725,0.00015,11.56409]
[1780226876814,27.9,73859.8,29.7,0.13693,0.00015,11.54575]
[1780226881850,27.9,73860.43,29.7,0.13702,0.00015,11.55062]
[1780226886886,27.9,73860.72,29.7,0.13705,0.00015,11.55258]
[1780226893934,27.9,73860.66,29.7,0.13703,0.00015,11.55124]
[1780226898969,27.89,73862.22,29.7,0.13725,0.00015,11.56436]
[1780226904008,27.89,73862.45,29.7,0.13728,0.00015,11.56591]
[1780226909040,27.89,73863.2,29.7,0.13738,0.00015,11.57198]
[1780226914075,27.89,73863.05,29.7,0.1373,0.00015,11.56549]
[1780226916495,27.89,73863.05,29.7,0.1373,0.00015,11.56549]
[1780226916887,27.89,73863.05,29.7,0.1373,0.00015,11.56536]
[1780226920252,27.89,73863.08,29.7,0.13731,0.00015,11.56556]
[1780226927681,27.89,73862.98,29.7,0.13729,0.00015,11.56439]
[1780226933211,27.89,73864.8,29.7,0.13755,0.00015,11.57972]
[1780226938530,27.89,73864.91,29.7,0.13756,0.00015,11.58044]
[1780226944288,27.89,73864.22,29.7,0.13745,0.00015,11.57393]
[1780226949323,27.89,73867.06,29.7,0.13787,0.00015,11.59853]
[1780226955365,27.89,73866.39,29.7,0.13776,0.00015,11.59206]
[1780226960400,27.89,73867.59,29.7,0.13793,0.00015,11.6021]
[1780226961427,27.89,73867.59,29.7,0.13793,0.00015,11.6021]
[1780226967450,27.88,73868.38,29.7,0.13803,0.00015,11.60826]
[1780226973493,27.88,73868.42,29.7,0.13798,0.00015,11.60301]
[1780226978529,27.88,73868.76,29.7,0.13802,0.00015,11.60525]
[1780226983565,27.88,73869.51,29.7,0.13812,0.00015,11.61107]
[1780226988601,27.88,73869.69,29.7,0.13813,0.00015,11.61181]
[1780226989216,27.88,73869.69,29.7,0.13813,0.00015,11.61181]
[1780226991540,27.88,73869.69,29.7,0.13813,0.00015,11.61165]
[1780226991641,27.88,73869.69,29.7,0.13812,0.00015,11.61131]
[1780226998671,27.87,73869.69,29.7,0.1381,0.00015,11.61015]
[1780227003706,27.87,73865.64,29.7,0.13748,0.00015,11.57386]
[1780227005840,27.87,73865.64,29.7,0.13748,0.00015,11.57386]
[1780227010826,27.87,73866.85,29.7,0.13765,0.00015,11.58367]
[1780227014397,27.87,73866.72,29.7,0.13762,0.00015,11.58195]
[1780227015835,27.87,73866.65,29.7,0.13761,0.00015,11.58118]
[1780227020937,27.87,73866.65,29.7,0.1376,0.00015,11.58104]
[1780227027337,27.87,73866.5,29.7,0.13756,0.00015,11.57864]
[1780227032752,27.86,73864.9,29.7,0.13726,0.00015,11.55868]
[1780227039959,27.86,73857.65,29.7,0.13616,0.00015,11.49447]
[1780227044994,27.86,73860.01,29.7,0.13651,0.00015,11.51512]
[1780227046152,27.86,73860.01,29.7,0.13651,0.00015,11.51512]
[1780227046181,27.86,73860.01,29.7,0.13651,0.00015,11.51512]
[1780227046211,27.86,73860.01,29.7,0.13651,0.00015,11.51512]
[1780227046223,27.86,73860.01,29.7,0.13651,0.00015,11.51512]
[1780227050573,27.86,73852.49,29.7,0.13539,0.00015,11.44913]
[1780227050875,27.86,73852.49,29.7,0.13539,0.00015,11.44913]
[1780227058086,27.86,73848.16,29.7,0.13476,0.00015,11.41164]
[1780227064128,27.86,73848.72,29.7,0.13485,0.00015,11.41698]
[1780227066742,27.86,73848.67,29.7,0.13484,0.00015,11.41661]
[1780227067192,27.87,73848.67,29.7,0.13484,0.00015,11.41667]
[1780227067198,27.87,73848.67,29.7,0.13484,0.00015,11.41667]
[1780227067452,27.87,73848.67,29.7,0.13484,0.00015,11.41667]
[1780227067938,27.87,73848.67,29.7,0.13484,0.00015,11.41667]
[1780227067953,27.87,73830.37,29.7,0.13215,0.00015,11.25686]
[1780227068128,27.87,73830.37,29.7,0.13215,0.00015,11.25686]
[1780227068447,27.87,73830.37,29.7,0.13215,0.00015,11.25686]
[1780227068548,27.87,73819.28,29.7,0.13054,0.00014,11.16028]
[1780227073811,27.87,73817.85,29.7,0.13035,0.00014,11.14885]
[1780227077854,27.87,73820.77,29.7,0.13079,0.00014,11.175]
[1780227079018,27.87,73829.43,29.7,0.13206,0.00015,11.25133]
[1780227085277,27.87,73831.01,29.7,0.13233,0.00015,11.26705]
[1780227090312,27.88,73831.49,29.7,0.13242,0.00015,11.27249]
[1780227092477,27.88,73831.39,29.7,0.13236,0.00015,11.26707]
[1780227096580,27.88,73831.23,29.7,0.13235,0.00015,11.26639]
[1780227102396,27.88,73833.79,29.7,0.13276,0.00015,11.29054]
[1780227104818,27.88,73833.98,29.7,0.13279,0.00015,11.29238]
[1780227108936,27.88,73831.84,29.7,0.13249,0.00015,11.27444]
[1780227115028,27.89,73829.3,29.7,0.13214,0.00015,11.25363]
[1780227119879,27.89,73823.76,29.7,0.13136,0.00015,11.2068]
[1780227119894,27.89,73823.76,29.7,0.13136,0.00015,11.2068]
[1780227125557,27.89,73822.69,29.7,0.13124,0.00015,11.19983]
[1780227130187,27.9,73823.59,29.7,0.13139,0.00015,11.20897]
[1780227130191,27.9,73823.59,29.7,0.13139,0.00015,11.20897]
[1780227135627,27.9,73823.01,29.7,0.13134,0.00015,11.20591]
[1780227141669,27.9,73823.18,29.7,0.1314,0.00015,11.20912]
[1780227146704,27.91,73822.96,29.7,0.13139,0.00015,11.20842]
[1780227155770,27.91,73822.98,29.7,0.13137,0.00015,11.20558]
[1780227161816,27.91,73822.97,29.7,0.13138,0.00015,11.20584]
[1780227162068,27.91,73822.97,29.7,0.13138,0.00015,11.20584]
[1780227167854,27.91,73819.97,29.7,0.13096,0.00014,11.1805]
[1780227172889,27.91,73823.61,29.7,0.13149,0.00015,11.21256]
[1780227177924,27.91,73828.79,29.7,0.13224,0.00015,11.25764]
[1780227182959,27.91,73829.34,29.7,0.13232,0.00015,11.26217]
[1780227187994,27.91,73826.7,29.7,0.13193,0.00015,11.2391]
[1780227193029,27.91,73824.2,29.7,0.13157,0.00015,11.21733]
[1780227198064,27.91,73822.91,29.7,0.13138,0.00015,11.20618]
[1780227203099,27.91,73822.89,29.7,0.13138,0.00015,11.20618]
[1780227209141,27.91,73822.93,29.7,0.1314,0.00015,11.20689]
[1780227214176,27.91,73822.82,29.7,0.13134,0.00015,11.20163]
[1780227219211,27.91,73822.79,29.7,0.13135,0.00015,11.20193]
[1780227224246,27.92,73827.36,29.7,0.13202,0.00015,11.24227]
[1780227229281,27.92,73828.04,29.7,0.13212,0.00015,11.24832]
[1780227235324,27.92,73826.2,29.7,0.13186,0.00015,11.23245]
[1780227240359,27.92,73826.22,29.7,0.13186,0.00015,11.23272]
[1780227246401,27.92,73825.4,29.7,0.13175,0.00015,11.2257]
[1780227253450,27.92,73825.58,29.7,0.13177,0.00015,11.22729]
[1780227259492,27.92,73826.67,29.7,0.13193,0.00015,11.23666]
[1780227264527,27.92,73826.44,29.7,0.13189,0.00015,11.23448]
[1780227269562,27.92,73828.3,29.7,0.13216,0.00015,11.25046]
[1780227274597,27.92,73826.83,29.7,0.1319,0.00015,11.23267]
[1780227280639,27.92,73825.45,29.7,0.13169,0.00015,11.22059]
[1780227285674,27.92,73825.28,29.7,0.13167,0.00015,11.21899]
[1780227290709,27.91,73825.41,29.7,0.13168,0.00015,11.22001]
[1780227295744,27.91,73825.1,29.7,0.13164,0.00015,11.21717]
[1780227301376,27.91,73825.51,29.7,0.13169,0.00015,11.22065]
[1780227306821,27.91,73825.51,29.7,0.13169,0.00015,11.22045]
[1780227314877,27.91,73825.07,29.7,0.13163,0.00015,11.21656]
[1780227319913,27.91,73823.38,29.7,0.13138,0.00015,11.202]
[1780227324948,27.91,73822.13,29.7,0.13121,0.00015,11.19147]
[1780227329983,27.92,73822.66,29.7,0.13129,0.00015,11.19649]
[1780227339047,27.92,73823.07,29.7,0.13132,0.00015,11.1962]
[1780227350124,27.92,73821.8,29.7,0.13116,0.00015,11.18679]
[1780227355159,27.92,73821.22,29.7,0.13109,0.00014,11.18259]
[1780227362208,27.92,73820.63,29.7,0.13103,0.00014,11.17874]
[1780227367243,27.93,73820.32,29.7,0.131,0.00014,11.17695]
[1780227372278,27.93,73820.05,29.7,0.13098,0.00014,11.17552]
[1780227377313,27.93,73819.86,29.7,0.13097,0.00014,11.17483]
[1780227382362,27.93,73819.69,29.7,0.13096,0.00014,11.17456]
[1780227387383,27.93,73819.69,29.7,0.13098,0.00014,11.17562]
[1780227393900,27.94,73819.76,29.7,0.13096,0.00014,11.17232]
[1780227399254,27.94,73819.76,29.7,0.13098,0.00014,11.17346]
[1780227404502,27.94,73819.54,29.7,0.13098,0.00014,11.17341]
[1780227409537,27.94,73819.61,29.7,0.13101,0.00014,11.17522]
[1780227415580,27.95,73819.59,29.7,0.13103,0.00014,11.17646]
[1780227419983,27.95,73819.63,29.7,0.13105,0.00014,11.17751]
[1780227420012,27.95,73819.63,29.7,0.13105,0.00014,11.17751]
[1780227425650,27.95,73819.7,29.7,0.13108,0.00014,11.17966]
[1780227431692,27.95,73820.85,29.7,0.13127,0.00014,11.19087]
[1780227436727,27.96,73826.41,29.7,0.13209,0.00015,11.23985]
[1780227441762,27.96,73828.64,29.7,0.13242,0.00015,11.25939]
[1780227446264,27.96,73828.76,29.7,0.13244,0.00015,11.26045]
[1780227451834,27.96,73825.9,29.7,0.13198,0.00015,11.23089]
[1780227456870,27.96,73826.64,29.7,0.13209,0.00015,11.23747]
[1780227462078,27.96,73826.61,29.7,0.13208,0.00015,11.23731]
[1780227462136,27.96,73826.61,29.7,0.13208,0.00015,11.23731]
[1780227469213,27.96,73826.43,29.7,0.13206,0.00015,11.23595]
[1780227474996,27.96,73826.57,29.7,0.13208,0.00015,11.23728]
[1780227480031,27.96,73826.56,29.7,0.13208,0.00015,11.2372]
[1780227486073,27.96,73826.52,29.7,0.13207,0.00015,11.23681]
[1780227491109,27.96,73826.74,29.7,0.13211,0.00015,11.23865]
[1780227497151,27.96,73826.81,29.7,0.13211,0.00015,11.23912]
[1780227500765,27.96,73826.77,29.7,0.13211,0.00015,11.23872]
[1780227501179,27.96,73826.81,29.7,0.13211,0.00015,11.23901]
[1780227505207,27.96,73840.0,29.7,0.13404,0.00015,11.3537]
[1780227507221,27.96,73850.11,29.7,0.13553,0.00015,11.44145]
[1780227512256,27.95,73854.55,29.7,0.13612,0.00015,11.47419]
[1780227517291,27.95,73854.24,29.7,0.13605,0.00015,11.47016]
[1780227519322,27.95,73854.27,29.7,0.13605,0.00015,11.47018]
[1780227519411,27.95,73852.22,29.7,0.13574,0.00015,11.4522]
[1780227524460,27.95,73853.2,29.7,0.13589,0.00015,11.4606]
[1780227527497,27.95,73853.81,29.7,0.13597,0.00015,11.46575]
[1780227527825,27.95,73853.81,29.7,0.13597,0.00015,11.46575]
[1780227530118,27.95,73855.8,29.7,0.13627,0.00015,11.483]
[1780227532407,27.95,73857.97,29.7,0.13659,0.00015,11.50179]
[1780227533402,27.95,73858.44,29.7,0.13665,0.00015,11.50558]
[1780227538439,27.95,73858.88,29.7,0.13672,0.00015,11.50951]
[1780227542004,27.95,73859.04,29.7,0.13675,0.00015,11.51126]
[1780227542210,27.95,73859.04,29.7,0.13675,0.00015,11.51126]
[1780227548192,27.95,73859.86,29.7,0.13688,0.00015,11.51903]
[1780227554377,27.95,73867.39,29.7,0.13801,0.00015,11.58521]
[1780227559587,27.95,73867.64,29.7,0.13804,0.00015,11.58699]
[1780227564622,27.95,73867.75,29.7,0.13806,0.00015,11.58779]
[1780227567875,27.95,73867.82,29.7,0.13807,0.00015,11.58837]
[1780227570143,27.95,73865.55,29.7,0.13773,0.00015,11.56851]
[1780227570543,27.95,73865.51,29.7,0.13772,0.00015,11.56818]
[1780227572392,27.95,73865.98,29.7,0.13779,0.00015,11.57232]
[1780227572393,27.95,73865.98,29.7,0.13779,0.00015,11.57232]
[1780227572493,27.95,73855.08,29.7,0.13612,0.00015,11.47229]
[1780227575987,27.95,73853.08,29.7,0.13583,0.00015,11.45545]
[1780227581741,27.95,73846.34,29.7,0.13486,0.00015,11.39795]
[1780227587372,27.95,73846.28,29.7,0.13486,0.00015,11.39818]
[1780227594326,27.96,73847.17,29.7,0.13501,0.00015,11.40701]
[1780227599867,27.96,73846.9,29.7,0.135,0.00015,11.40603]
[1780227604221,27.96,73846.92,29.7,0.13501,0.00015,11.40669]
[1780227609937,27.96,73846.79,29.7,0.13501,0.00015,11.4067]
[1780227612566,27.96,73845.74,29.7,0.13486,0.00015,11.39788]
[1780227617993,27.97,73846.65,29.7,0.13501,0.00015,11.40692]
[1780227623029,27.97,73846.8,29.7,0.13505,0.00015,11.40908]
[1780227628064,27.97,73846.47,29.7,0.13502,0.00015,11.4071]
[1780227633099,27.97,73845.14,29.7,0.13478,0.00015,11.39125]
[1780227638133,27.97,73846.28,29.7,0.13497,0.00015,11.40202]
[1780227643174,27.97,73845.96,29.7,0.13493,0.00015,11.39973]
[1780227649216,27.97,73843.74,29.7,0.13461,0.00015,11.38091]
[1780227649709,27.97,73843.74,29.7,0.13461,0.00015,11.38091]
[1780227649718,27.97,73843.74,29.7,0.13461,0.00015,11.38091]
[1780227649727,27.97,73843.74,29.7,0.13461,0.00015,11.38091]
[1780227649730,27.97,73843.74,29.7,0.13461,0.00015,11.38091]
[1780227649809,27.97,73843.74,29.7,0.13461,0.00015,11.38103]
[1780227655258,27.98,73843.97,29.7,0.13465,0.00015,11.38358]
[1780227660293,27.98,73843.7,29.7,0.13462,0.00015,11.3817]
[1780227665328,27.98,73843.45,29.7,0.13459,0.00015,11.37998]
[1780227670363,27.98,73843.56,29.7,0.13462,0.00015,11.38136]
[1780227678420,27.98,73844.6,29.7,0.13478,0.00015,11.39101]
[1780227683455,27.98,73843.68,29.7,0.13465,0.00015,11.38318]
[1780227690504,27.98,73843.13,29.7,0.13457,0.00015,11.37857]
[1780227695539,27.98,73840.29,29.7,0.13411,0.00015,11.34932]
[1780227700574,27.98,73840.7,29.7,0.13418,0.00015,11.35329]
[1780227705609,27.98,73841.83,29.7,0.13435,0.00015,11.36353]
[1780227706154,27.98,73841.83,29.7,0.13435,0.00015,11.36353]
[1780227711660,27.98,73836.02,29.7,0.13351,0.00015,11.31348]
[1780227714454,27.98,73835.39,29.7,0.13342,0.00015,11.30851]
[1780227717385,27.98,73835.46,29.7,0.13344,0.00015,11.3095]
[1780227720030,27.99,73835.73,29.7,0.13349,0.00015,11.31225]
[1780227720056,27.99,73835.73,29.7,0.13349,0.00015,11.31225]
[1780227727766,27.99,73835.55,29.7,0.13348,0.00015,11.31216]
[1780227729232,27.99,73835.94,29.7,0.13354,0.00015,11.31569]
[1780227730014,27.99,73835.85,29.7,0.13353,0.00015,11.31504]
[1780227730722,27.99,73836.02,29.7,0.13356,0.00015,11.31665]
[1780227735717,27.99,73835.95,29.7,0.13356,0.00015,11.31665]
[1780227739288,27.99,73834.38,29.7,0.13333,0.00015,11.30304]
[1780227743793,27.99,73834.09,29.7,0.13329,0.00015,11.30049]
[1780227744274,27.99,73834.09,29.7,0.13329,0.00015,11.30049]
[1780227744415,27.99,73834.09,29.7,0.13329,0.00015,11.30049]
[1780227746068,27.99,73832.33,29.7,0.13303,0.00015,11.28518]
[1780227748627,27.99,73829.86,29.7,0.13267,0.00015,11.26378]
[1780227752652,27.99,73829.82,29.7,0.13267,0.00015,11.2636]
[1780227755850,27.99,73828.1,29.7,0.13238,0.00015,11.24408]
[1780227758009,27.99,73828.51,29.7,0.13244,0.00015,11.2477]
[1780227762142,27.99,73828.88,29.7,0.13249,0.00015,11.25109]
[1780227762186,27.99,73828.88,29.7,0.13249,0.00015,11.25109]
[1780227763469,27.99,73829.3,29.7,0.13255,0.00015,11.25476]
[1780227763512,27.99,73829.3,29.7,0.13255,0.00015,11.25476]
[1780227767933,27.99,73829.98,29.7,0.13266,0.00015,11.26083]
[1780227768554,27.99,73829.98,29.7,0.13266,0.00015,11.26083]
[1780227774093,27.99,73831.89,29.7,0.13295,0.00015,11.27836]
[1780227777064,27.99,73829.79,29.7,0.13265,0.00015,11.26035]
[1780227782149,28.0,73830.16,29.7,0.13272,0.00015,11.2644]
[1780227787184,28.0,73829.97,29.7,0.1327,0.00015,11.26337]
[1780227793226,28.0,73830.54,29.7,0.1328,0.00015,11.26905]
[1780227798262,28.0,73830.02,29.7,0.13273,0.00015,11.26511]
[1780227803297,28.0,73830.09,29.7,0.13275,0.00015,11.26631]
[1780227811018,28.0,73831.26,29.7,0.13293,0.00015,11.2769]
[1780227816434,28.0,73833.34,29.7,0.13319,0.00015,11.29065]
[1780227822432,28.0,73837.32,29.7,0.13378,0.00015,11.32513]
[1780227827475,28.0,73839.54,29.7,0.1341,0.00015,11.34414]
[1780227832510,28.0,73840.21,29.7,0.13418,0.00015,11.34898]
[1780227837545,28.0,73840.19,29.7,0.13416,0.00015,11.34792]
[1780227843587,28.0,73842.02,29.7,0.13441,0.00015,11.36283]
[1780227850636,27.99,73840.18,29.7,0.13412,0.00015,11.34586]
[1780227855671,27.99,73839.9,29.7,0.13407,0.00015,11.34283]
[1780227857473,27.99,73840.26,29.7,0.13412,0.00015,11.34585]
[1780227859540,27.99,73840.29,29.7,0.13413,0.00015,11.34617]
[1780227863670,27.99,73840.66,29.7,0.13419,0.00015,11.34969]
[1780227868762,27.99,73840.15,29.7,0.13412,0.00015,11.34565]
[1780227870383,27.99,73840.09,29.7,0.13411,0.00015,11.3452]
[1780227873991,28.0,73840.73,29.7,0.13417,0.00015,11.3463]
[1780227880393,28.0,73839.63,29.7,0.13401,0.00015,11.33718]
[1780227886030,28.0,73837.05,29.7,0.13365,0.00015,11.31546]
[1780227886079,28.0,73837.05,29.7,0.13365,0.00015,11.31546]
[1780227886234,28.0,73837.05,29.7,0.13365,0.00015,11.31546]
[1780227886240,28.0,73837.05,29.7,0.13365,0.00015,11.31546]
[1780227886443,28.0,73837.05,29.7,0.13365,0.00015,11.31546]
[1780227886544,28.0,73836.92,29.7,0.13363,0.00015,11.31461]
[1780227887023,28.0,73836.92,29.7,0.13363,0.00015,11.31461]
[1780227887673,28.0,73836.92,29.7,0.13363,0.00015,11.31461]
[1780227891747,27.94,73833.66,29.7,0.13263,0.00015,11.25553]
[1780227891752,27.94,73833.66,29.7,0.13263,0.00015,11.25553]
[1780227891820,27.92,73832.46,29.7,0.13233,0.00015,11.23803]
[1780227893178,27.91,73831.6,29.7,0.13209,0.00015,11.22376]
[1780227893273,27.9,73832.35,29.7,0.13209,0.00015,11.22373]
[1780227895570,27.9,73832.83,29.7,0.13215,0.00015,11.22762]
[1780227896115,27.9,73832.79,29.7,0.13214,0.00015,11.22698]
[1780227897964,27.89,73842.85,29.7,0.1336,0.00015,11.3138]
[1780227899979,27.89,73854.25,29.7,0.13527,0.00015,11.41241]
[1780227903261,27.89,73854.62,29.7,0.13531,0.00015,11.41447]
[1780227904594,27.89,73855.3,29.7,0.1354,0.00015,11.41984]
[1780227908278,27.88,73855.11,29.7,0.13533,0.00015,11.41587]
[1780227910050,27.88,73845.66,29.7,0.1339,0.00015,11.33153]
[1780227912915,27.88,73841.61,29.7,0.13329,0.00015,11.29516]
[1780227918106,27.87,73841.08,29.7,0.13316,0.00015,11.28785]
[1780227923143,27.87,73842.82,29.7,0.13338,0.00015,11.30083]
[1780227928179,27.87,73842.79,29.7,0.13334,0.00015,11.29828]
[1780227933214,27.86,73843.03,29.7,0.13329,0.00015,11.29332]
[1780227941270,27.85,73841.4,29.7,0.13299,0.00015,11.27559]
[1780227949326,27.85,73842.24,29.7,0.13306,0.00015,11.27961]
[1780227954361,27.84,73842.13,29.7,0.133,0.00015,11.27658]
[1780227959396,27.84,73841.32,29.7,0.13285,0.00015,11.26747]
[1780227964431,27.84,73841.01,29.7,0.13277,0.00015,11.26276]
[1780227969192,27.83,73840.93,29.7,0.13274,0.00015,11.26128]
[1780227969748,27.83,73840.93,29.7,0.13274,0.00015,11.26128]
[1780227970114,27.83,73840.93,29.7,0.13272,0.00015,11.26012]
[1780227970130,27.83,73840.93,29.7,0.13272,0.00015,11.26012]
[1780227976644,27.83,73840.93,29.7,0.13269,0.00015,11.25818]
[1780227982558,27.82,73841.74,29.7,0.13276,0.00015,11.26218]
[1780227987592,27.82,73841.93,29.7,0.13275,0.00015,11.26185]
[1780227992543,27.82,73842.45,29.7,0.13281,0.00015,11.26521]
[1780227995771,27.81,73840.97,29.7,0.13252,0.00015,11.24587]
[1780227999914,27.81,73840.77,29.7,0.13248,0.00015,11.24375]
[1780228003420,27.81,73840.09,29.7,0.13234,0.00015,11.23525]
[1780228004379,27.81,73839.0,29.7,0.13217,0.00015,11.22538]
[1780228006671,27.8,73836.36,29.7,0.13177,0.00015,11.20165]
[1780228011761,27.8,73838.08,29.7,0.13199,0.00015,11.21479]
[1780228016796,27.8,73837.01,29.7,0.13181,0.00015,11.20391]
[1780228021831,27.8,73836.87,29.7,0.13177,0.00015,11.20121]
[1780228024122,27.79,73836.0,29.7,0.13163,0.00015,11.19302]
[1780228025253,27.79,73835.73,29.7,0.13158,0.00015,11.19036]
[1780228030894,27.79,73831.49,29.7,0.13094,0.00015,11.15169]
[1780228035929,27.79,73831.21,29.7,0.13088,0.00015,11.14811]
[1780228040964,27.79,73830.31,29.7,0.13073,0.00015,11.13909]
[1780228045999,27.78,73830.74,29.7,0.13077,0.00015,11.1417]
[1780228051375,27.78,73831.37,29.7,0.13084,0.00015,11.14597]
[1780228057077,27.78,73831.72,29.7,0.13081,0.00015,11.14244]
[1780228062246,27.78,73831.52,29.7,0.13077,0.00015,11.13968]
[1780228068154,27.77,73829.23,29.7,0.1304,0.00015,11.11794]
[1780228069905,27.77,73829.23,29.7,0.1304,0.00015,11.11794]
[1780228070003,27.77,73829.48,29.7,0.13044,0.00015,11.11988]
[1780228070913,27.77,73829.48,29.7,0.13044,0.00015,11.11988]
[1780228076210,27.77,73828.67,29.7,0.13029,0.00015,11.1111]
[1780228078831,27.77,73828.49,29.7,0.13026,0.00015,11.10928]
[1780228084266,27.76,73828.64,29.7,0.13025,0.00015,11.10879]
[1780228089300,27.76,73829.28,29.7,0.13032,0.00015,11.11302]
[1780228096831,27.76,73829.1,29.7,0.13028,0.00015,11.11062]
[1780228100680,27.76,73828.17,29.7,0.13011,0.00015,11.10047]
[1780228100745,27.76,73826.26,29.7,0.12983,0.00015,11.08352]
[1780228107060,27.75,73823.45,29.7,0.1294,0.00014,11.0577]
[1780228115264,27.75,73823.45,29.7,0.1294,0.00014,11.05748]
[1780228115364,27.75,73823.45,29.7,0.12932,0.00014,11.05085]
[1780228117317,27.75,73823.45,29.7,0.12932,0.00014,11.05062]
[1780228117325,27.75,73823.45,29.7,0.12931,0.00014,11.05039]
[1780228121446,27.75,73823.45,29.7,0.12931,0.00014,11.05016]
[1780228121545,27.75,73823.45,29.7,0.1293,0.00014,11.0495]
[1780228122832,27.75,73823.45,29.7,0.1293,0.00014,11.0495]
[1780228123507,27.75,73823.77,29.7,0.12934,0.00014,11.05207]
[1780228123608,27.75,73823.77,29.7,0.12934,0.00014,11.05185]
[1780228132605,27.74,73822.89,29.7,0.12918,0.00014,11.04231]
[1780228136137,27.74,73822.73,29.7,0.12914,0.00014,11.04033]
[1780228137402,27.74,73822.14,29.7,0.12905,0.00014,11.03498]
[1780228138495,27.74,73816.92,29.7,0.1283,0.00014,10.98924]
[1780228139214,27.74,73817.07,29.7,0.12832,0.00014,10.99043]
[1780228140269,27.74,73816.63,29.7,0.12825,0.00014,10.98648]
[1780228145696,27.74,73816.27,29.7,0.12819,0.00014,10.98266]
[1780228149918,27.74,73822.38,29.7,0.12906,0.00014,11.03554]
[1780228155766,27.73,73825.38,29.7,0.12946,0.00015,11.05931]
[1780228160801,27.73,73823.42,29.7,0.12913,0.00014,11.03988]
[1780228170871,27.72,73822.42,29.7,0.12892,0.00014,11.027]
[1780228173659,27.72,73822.38,29.7,0.12885,0.00014,11.02103]
[1780228173891,27.72,73824.83,29.7,0.1292,0.00014,11.04202]
[1780228176801,27.72,73827.59,29.7,0.12959,0.00015,11.06521]
[1780228176912,27.72,73827.46,29.7,0.12956,0.00015,11.0636]
[1780228181948,27.71,73826.85,29.7,0.12943,0.00015,11.05594]
[1780228186983,27.71,73827.09,29.7,0.12943,0.00015,11.05578]
[1780228193025,27.7,73827.07,29.7,0.12938,0.00015,11.05296]
[1780228198060,27.7,73827.07,29.7,0.12935,0.00015,11.05082]
[1780228200162,27.7,73827.07,29.7,0.12935,0.00015,11.05082]
[1780228200375,27.7,73827.07,29.7,0.12935,0.00015,11.05082]
[1780228202441,27.7,73826.39,29.7,0.12923,0.00015,11.04362]
[1780228203134,27.7,73826.39,29.7,0.12923,0.00015,11.04362]
[1780228205347,27.69,73826.42,29.7,0.1292,0.00015,11.04226]
[1780228205800,27.69,73826.42,29.7,0.1292,0.00015,11.04226]
[1780228208016,27.69,73826.34,29.7,0.12918,0.00015,11.04076]
[1780228214177,27.69,73826.03,29.7,0.12909,0.00015,11.03532]
[1780228217571,27.68,73826.76,29.7,0.12918,0.00015,11.04095]
[1780228217982,27.68,73826.76,29.7,0.12918,0.00015,11.04095]
[1780228219168,27.68,73826.78,29.7,0.12917,0.00015,11.04048]
[1780228230399,27.68,73826.6,29.7,0.1291,0.00015,11.03638]
[1780228234702,27.68,73833.73,29.7,0.13008,0.00015,11.09289]
[1780228237373,27.67,73836.16,29.7,0.13041,0.00015,11.11318]
[1780228239427,27.67,73835.86,29.7,0.13036,0.00015,11.11001]
[1780228244297,27.67,73838.83,29.7,0.13077,0.00015,11.13469]
[1780228249965,27.67,73837.38,29.7,0.13053,0.00015,11.12055]
[1780228256471,27.66,73834.91,29.7,0.13009,0.00015,11.0942]
[1780228261505,27.65,73832.41,29.7,0.12968,0.00015,11.06955]
[1780228268557,27.65,73832.88,29.7,0.12969,0.00015,11.07014]
[1780228269784,27.65,73832.88,29.7,0.12969,0.00015,11.07014]
[1780228270175,27.65,73832.88,29.7,0.12969,0.00015,11.07014]
[1780228278627,27.64,73833.25,29.7,0.12966,0.00015,11.06828]
[1780228285676,27.63,73831.98,29.7,0.12942,0.00015,11.05366]
[1780228290711,27.62,73832.0,29.7,0.12938,0.00015,11.05143]
[1780228294232,27.62,73832.0,29.7,0.12932,0.00015,11.04568]
[1780228297278,27.62,73832.14,29.7,0.1293,0.00015,11.04504]
[1780228298199,27.62,73832.14,29.7,0.1293,0.00015,11.04504]
[1780228299025,27.62,73832.14,29.7,0.1293,0.00015,11.04465]
[1780228300322,27.62,73831.86,29.7,0.12924,0.00015,11.04141]
[1780228300891,27.62,73831.86,29.7,0.12924,0.00015,11.04141]
[1780228302753,27.62,73831.78,29.7,0.12922,0.00015,11.03995]
[1780228307832,27.61,73832.02,29.7,0.12922,0.00015,11.03977]
[1780228311778,27.61,73829.65,29.7,0.12886,0.00015,11.01836]
[1780228316895,27.61,73828.17,29.7,0.12862,0.00015,11.0039]
[1780228320173,27.61,73828.13,29.7,0.12861,0.00015,11.00304]
[1780228325958,27.6,73828.25,29.7,0.12859,0.00015,11.00226]
[1780228330993,27.6,73828.43,29.7,0.1286,0.00015,11.00254]
[1780228337035,27.6,73828.4,29.7,0.12857,0.00015,11.00071]
[1780228345477,27.59,73829.28,29.7,0.12867,0.00015,11.00711]
[1780228351133,27.59,73829.18,29.7,0.12856,0.00015,10.99834]
[1780228356168,27.59,73827.64,29.7,0.1283,0.00015,10.98291]
[1780228359761,27.58,73826.78,29.7,0.12816,0.00014,10.97425]
[1780228362398,27.58,73820.66,29.7,0.12726,0.00014,10.91952]
[1780228362955,27.58,73820.66,29.7,0.12726,0.00014,10.91952]
[1780228366492,27.58,73819.23,29.7,0.12703,0.00014,10.90585]
[1780228367214,27.58,73819.23,29.7,0.12703,0.00014,10.90585]
[1780228373287,27.58,73813.68,29.7,0.12622,0.00014,10.85621]
[1780228374470,27.58,73813.47,29.7,0.12618,0.00014,10.85411]
[1780228381343,27.57,73813.08,29.7,0.12609,0.00014,10.84875]
[1780228387386,27.57,73812.68,29.7,0.126,0.00014,10.8433]
[1780228388347,27.57,73812.68,29.7,0.126,0.00014,10.8433]
[1780228390717,27.57,73812.68,29.7,0.12599,0.00014,10.84276]
[1780228396865,27.57,73811.61,29.7,0.12582,0.00014,10.83234]
[1780228402491,27.56,73811.87,29.7,0.12584,0.00014,10.83343]
[1780228408533,27.56,73811.22,29.7,0.12573,0.00014,10.82696]
[1780228413567,27.56,73811.29,29.7,0.12569,0.00014,10.82209]
[1780228418603,27.56,73811.29,29.7,0.12567,0.00014,10.8213]
[1780228423638,27.56,73810.97,29.7,0.12561,0.00014,10.81764]
[1780228428673,27.56,73810.55,29.7,0.12554,0.00014,10.81306]
[1780228433708,27.55,73810.38,29.7,0.1255,0.00014,10.81069]
[1780228438743,27.55,73810.8,29.7,0.12555,0.00014,10.81357]
[1780228444230,27.55,73813.45,29.7,0.12592,0.00014,10.83609]
[1780228449009,27.55,73813.91,29.7,0.12597,0.00014,10.83918]
[1780228449282,27.55,73813.91,29.7,0.12597,0.00014,10.83918]
[1780228452795,27.55,73810.14,29.7,0.12541,0.00014,10.80553]
[1780228454221,27.55,73812.54,29.7,0.12576,0.00014,10.8264]
[1780228459890,27.55,73810.32,29.7,0.12542,0.00014,10.8059]
[1780228465152,27.55,73810.32,29.7,0.12541,0.00014,10.80556]
[1780228470967,27.54,73810.42,29.7,0.12541,0.00014,10.80556]
[1780228476003,27.54,73810.35,29.7,0.12535,0.00014,10.79965]
[1780228481037,27.54,73812.3,29.7,0.12562,0.00014,10.81618]
[1780228481969,27.54,73812.3,29.7,0.12562,0.00014,10.81618]
[1780228486323,27.54,73812.28,29.7,0.12561,0.00014,10.81552]
[1780228488088,27.54,73822.35,29.7,0.12705,0.00014,10.90325]
[1780228492120,27.54,73831.5,29.7,0.12835,0.00015,10.98227]
[1780228496139,27.54,73832.48,29.7,0.12848,0.00015,10.98971]
[1780228496171,27.54,73832.48,29.7,0.12848,0.00015,10.98971]
[1780228496384,27.54,73832.48,29.7,0.12848,0.00015,10.98971]
[1780228499395,27.53,73838.0,29.7,0.12927,0.00015,11.03732]
[1780228509242,27.53,73839.01,29.7,0.12938,0.00015,11.04404]
[1780228514278,27.53,73830.95,29.7,0.12817,0.00015,10.97136]
[1780228515815,27.52,73830.87,29.7,0.12815,0.00015,10.97027]
[1780228515847,27.52,73830.87,29.7,0.12815,0.00015,10.97027]
[1780228515867,27.52,73830.87,29.7,0.12815,0.00015,10.97027]
[1780228521327,27.52,73820.97,29.7,0.12669,0.00014,10.88139]
[1780228526282,27.52,73820.55,29.7,0.12661,0.00014,10.87677]
[1780228531398,27.52,73814.04,29.7,0.1256,0.00014,10.81341]
[1780228532077,27.52,73814.04,29.7,0.1256,0.00014,10.81341]
[1780228533359,27.52,73812.72,29.7,0.12541,0.00014,10.80159]
[1780228541468,27.51,73812.31,29.7,0.12532,0.00014,10.79618]
[1780228545224,27.51,73812.31,29.7,0.12531,0.00014,10.79559]
[1780228546529,27.51,73812.38,29.7,0.12532,0.00014,10.79601]
[1780228547407,27.51,73812.38,29.7,0.12532,0.00014,10.79601]
[1780228549094,27.51,73812.38,29.7,0.12531,0.00014,10.79565]
[1780228550613,27.51,73812.38,29.7,0.12531,0.00014,10.79529]
[1780228552372,27.51,73812.84,29.7,0.12537,0.00014,10.79897]
[1780228555566,27.51,73821.82,29.7,0.12664,0.00014,10.87669]
[1780228560601,27.5,73823.07,29.7,0.12679,0.00014,10.88605]
[1780228565636,27.5,73826.67,29.7,0.12729,0.00014,10.91629]
[1780228568657,27.5,73837.51,29.7,0.12885,0.00015,11.01059]
[1780228570442,27.5,73837.51,29.7,0.12885,0.00015,11.01059]
[1780228570453,27.5,73837.51,29.7,0.12885,0.00015,11.01059]
[1780228575782,27.5,73837.41,29.7,0.1288,0.00015,11.00756]
[1780228581722,27.49,73837.77,29.7,0.12881,0.00015,11.00811]
[1780228587790,27.48,73837.98,29.7,0.12879,0.00015,11.00678]
[1780228593471,27.48,73843.82,29.7,0.12957,0.00015,11.05187]
[1780228594220,27.48,73844.42,29.7,0.12965,0.00015,11.05692]
[1780228599412,27.48,73845.77,29.7,0.12983,0.00015,11.06761]
[1780228604910,27.48,73847.86,29.7,0.13011,0.00015,11.08439]
[1780228609945,27.47,73847.88,29.7,0.13009,0.00015,11.08347]
[1780228614980,27.47,73847.83,29.7,0.13006,0.00015,11.08153]
[1780228620178,27.47,73848.41,29.7,0.13012,0.00015,11.08494]
[1780228625930,27.46,73849.14,29.7,0.13019,0.00015,11.0895]
[1780228631098,27.46,73849.94,29.7,0.13027,0.00015,11.09407]
[1780228636522,27.45,73849.91,29.7,0.13023,0.00015,11.09186]
[1780228641773,27.45,73850.26,29.7,0.13023,0.00015,11.09208]
[1780228641782,27.45,73850.26,29.7,0.13023,0.00015,11.09208]
[1780228651588,27.45,73856.31,29.7,0.13109,0.00015,11.1434]
[1780228658287,27.44,73856.81,29.7,0.13107,0.00015,11.14015]
[1780228662409,27.44,73857.66,29.7,0.13118,0.00015,11.14703]
[1780228665233,27.44,73859.59,29.7,0.13146,0.00015,11.16341]
[1780228670371,27.43,73862.2,29.7,0.13181,0.00015,11.18469]
[1780228675406,27.43,73861.47,29.7,0.13168,0.00015,11.17642]
[1780228680441,27.43,73862.98,29.7,0.13187,0.00015,11.18795]
[1780228685476,27.42,73864.74,29.7,0.1321,0.00015,11.20158]
[1780228691518,27.42,73865.32,29.7,0.13214,0.00015,11.20421]
[1780228696553,27.41,73865.26,29.7,0.1321,0.00015,11.20159]
[1780228701594,27.41,73865.36,29.7,0.13207,0.00015,11.2004]
[1780228706630,27.41,73869.03,29.7,0.13259,0.00015,11.23077]
[1780228711665,27.4,73867.42,29.7,0.13226,0.00015,11.2094]
[1780228719247,27.4,73867.38,29.7,0.13223,0.00015,11.20771]
[1780228719273,27.4,73867.38,29.7,0.13223,0.00015,11.20771]
[1780228724449,27.39,73868.56,29.7,0.13233,0.00015,11.21382]
[1780228729461,27.39,73868.35,29.7,0.13227,0.00015,11.2099]
[1780228735196,27.38,73868.87,29.7,0.13228,0.00015,11.21084]
[1780228741877,27.37,73868.97,29.7,0.13222,0.00015,11.20741]
[1780228746910,27.37,73870.12,29.7,0.13235,0.00015,11.21483]
[1780228749496,27.36,73870.01,29.7,0.13232,0.00015,11.21328]
[1780228749757,27.36,73870.06,29.7,0.13232,0.00015,11.21315]
[1780228760007,27.35,73869.95,29.7,0.13219,0.00015,11.20587]
[1780228766044,27.34,73870.55,29.7,0.13222,0.00015,11.20776]
[1780228774101,27.34,73870.28,29.7,0.13206,0.00015,11.19595]
[1780228779135,27.33,73870.73,29.7,0.13208,0.00015,11.19709]
[1780228784171,27.32,73866.69,29.7,0.13143,0.00015,11.15849]
[1780228789341,27.32,73861.37,29.7,0.1306,0.00015,11.10925]
[1780228790395,27.32,73857.73,29.7,0.13006,0.00015,11.0765]
[1780228790444,27.32,73857.73,29.7,0.13006,0.00015,11.0765]
[1780228792158,27.32,73848.23,29.7,0.12864,0.00015,10.99162]
[1780228794004,27.32,73846.66,29.7,0.1284,0.00015,10.97718]
[1780228794840,27.32,73846.49,29.7,0.12837,0.00015,10.97536]
[1780228795221,27.32,73846.49,29.7,0.12837,0.00015,10.97536]
[1780228795248,27.32,73845.76,29.7,0.12826,0.00015,10.96859]
[1780228799630,27.32,73844.3,29.7,0.12803,0.00015,10.95482]
[1780228800924,27.31,73838.49,29.7,0.12718,0.00015,10.90289]
[1780228805318,27.31,73848.32,29.7,0.1286,0.00015,10.98884]
[1780228807882,27.31,73851.48,29.7,0.12905,0.00015,11.01615]
[1780228813374,27.31,73850.09,29.7,0.12881,0.00015,11.00184]
[1780228819024,27.3,73850.85,29.7,0.1289,0.00015,11.00712]
[1780228824461,27.3,73850.79,29.7,0.12885,0.00015,11.00433]
[1780228830015,27.3,73853.15,29.7,0.12916,0.00015,11.02317]
[1780228830063,27.3,73853.15,29.7,0.12916,0.00015,11.02317]
[1780228832205,27.29,73862.55,29.7,0.13045,0.00015,11.09807]
[1780228832355,27.29,73862.55,29.7,0.13045,0.00015,11.09807]
[1780228832508,27.28,73862.87,29.7,0.13043,0.00015,11.09694]
[1780228832808,27.28,73862.87,29.7,0.13043,0.00015,11.09694]
[1780228833084,27.28,73862.87,29.7,0.13043,0.00015,11.09694]
[1780228833086,27.28,73862.87,29.7,0.13043,0.00015,11.09694]
[1780228834411,27.28,73862.61,29.7,0.13038,0.00015,11.09423]
[1780228834522,27.28,73863.29,29.7,0.13047,0.00015,11.09988]
[1780228835416,27.28,73863.29,29.7,0.13047,0.00015,11.09988]
[1780228838537,27.28,73862.75,29.7,0.13038,0.00015,11.09401]
[1780228838550,27.28,73862.6,29.7,0.13035,0.00015,11.09236]
[1780228844150,27.27,73864.41,29.7,0.13059,0.00015,11.10694]
[1780228850749,27.27,73865.4,29.7,0.1307,0.00015,11.11336]
[1780228853140,27.27,73866.32,29.7,0.13081,0.00015,11.12034]
[1780228855528,27.26,73866.46,29.7,0.13081,0.00015,11.12022]
[1780228860704,27.26,73872.76,29.7,0.13169,0.00015,11.17281]
[1780228861430,27.26,73872.76,29.7,0.13169,0.00015,11.17281]
[1780228866767,27.25,73879.59,29.7,0.13267,0.00015,11.23072]
[1780228870478,27.25,73881.11,29.7,0.13287,0.00015,11.24265]
[1780228870489,27.25,73881.11,29.7,0.13287,0.00015,11.24265]
[1780228870991,27.25,73881.11,29.7,0.13286,0.00015,11.24208]
[1780228876755,27.24,73883.44,29.7,0.13317,0.00015,11.26053]
[1780228877846,27.24,73864.25,29.7,0.13028,0.00015,11.08854]
[1780228881645,27.24,73858.18,29.7,0.12936,0.00015,11.03366]
[1780228886909,27.24,73857.44,29.7,0.12922,0.00015,11.02523]
[1780228891944,27.23,73852.42,29.7,0.12842,0.00015,10.97455]
[1780228896979,27.23,73849.33,29.7,0.12794,0.00015,10.94594]
[1780228902014,27.23,73848.85,29.7,0.12783,0.00015,10.93948]
[1780228907049,27.22,73848.89,29.7,0.1278,0.00015,10.93743]
[1780228912084,27.22,73848.92,29.7,0.12776,0.00015,10.9353]
[1780228914899,27.22,73848.92,29.7,0.12776,0.00015,10.9353]
[1780228915862,27.22,73843.39,29.7,0.12694,0.00015,10.88526]
[1780228919895,27.21,73841.9,29.7,0.12669,0.00015,10.87045]
[1780228920263,27.21,73841.9,29.7,0.12669,0.00015,10.87045]
[1780228920484,27.21,73841.9,29.7,0.12669,0.00015,10.87045]
[1780228921333,27.21,73842.07,29.7,0.12671,0.00015,10.87117]
[1780228921770,27.21,73839.03,29.7,0.12626,0.00015,10.84383]
[1780228927190,27.21,73834.24,29.7,0.12553,0.00015,10.79961]
[1780228932225,27.21,73831.12,29.7,0.12505,0.00014,10.77056]
[1780228937260,27.2,73833.03,29.7,0.1253,0.00014,10.78582]
[1780228942295,27.2,73827.39,29.7,0.12446,0.00014,10.73406]
[1780228947330,27.2,73822.14,29.7,0.12368,0.00014,10.68667]
[1780228952365,27.2,73821.84,29.7,0.12358,0.00014,10.67848]
[1780228957400,27.19,73821.59,29.7,0.12354,0.00014,10.67566]
[1780228962450,27.19,73819.63,29.7,0.12325,0.00014,10.65795]
[1780228968477,27.19,73816.47,29.7,0.12278,0.00014,10.62923]
[1780228972387,27.19,73812.42,29.7,0.1222,0.00014,10.59309]
[1780228972391,27.19,73812.42,29.7,0.1222,0.00014,10.59309]
[1780228972505,27.19,73809.93,29.7,0.12184,0.00014,10.57105]
[1780228974752,27.19,73809.04,29.7,0.12172,0.00014,10.56312]
[1780228974791,27.19,73809.04,29.7,0.12172,0.00014,10.56312]
[1780228975549,27.19,73808.96,29.7,0.1217,0.00014,10.56233]
[1780228975551,27.19,73808.96,29.7,0.1217,0.00014,10.56233]
[1780228977842,27.19,73810.85,29.7,0.12197,0.00014,10.57877]
[1780228977854,27.19,73810.85,29.7,0.12197,0.00014,10.57877]
[1780228983935,27.19,73804.03,29.7,0.12098,0.00014,10.51744]
[1780228983948,27.19,73804.03,29.7,0.12098,0.00014,10.51744]
[1780228983960,27.19,73804.03,29.7,0.12098,0.00014,10.51744]
[1780228985147,27.19,73799.85,29.7,0.12038,0.00014,10.48031]
[1780228985555,27.19,73799.85,29.7,0.12038,0.00014,10.48031]
[1780228986466,27.19,73796.96,29.7,0.11997,0.00014,10.45464]
[1780228986500,27.19,73796.96,29.7,0.11997,0.00014,10.45464]
[1780228991642,27.18,73791.0,29.7,0.11911,0.00014,10.40105]
[1780228995277,27.18,73786.89,29.7,0.11853,0.00014,10.36466]
[1780229000708,27.18,73778.87,29.7,0.11742,0.00014,10.2945]
[1780229005743,27.18,73781.46,29.7,0.11778,0.00014,10.31743]
[1780229010778,27.19,73783.0,29.7,0.118,0.00014,10.33102]
[1780229012607,27.19,73787.83,29.7,0.11863,0.00014,10.36859]
[1780229017615,27.19,73790.4,29.7,0.11899,0.00014,10.39133]
[1780229023869,27.19,73790.45,29.7,0.119,0.00014,10.39187]
[1780229034946,27.19,73790.0,29.7,0.11894,0.00014,10.38796]
[1780229040988,27.19,73791.07,29.7,0.11909,0.00014,10.39735]
[1780229046023,27.19,73790.6,29.7,0.11902,0.00014,10.39319]
[1780229051058,27.19,73783.23,29.7,0.11799,0.00014,10.32854]
[1780229056094,27.19,73782.87,29.7,0.11795,0.00014,10.32594]
[1780229061319,27.19,73782.57,29.7,0.11792,0.00014,10.32392]
[1780229067170,27.19,73785.64,29.7,0.11836,0.00014,10.3517]
[1780229072205,27.19,73784.41,29.7,0.11815,0.00014,10.33668]
[1780229078247,27.19,73783.49,29.7,0.11804,0.00014,10.32952]
[1780229083282,27.19,73779.11,29.7,0.11744,0.00014,10.29204]
[1780229087438,27.19,73778.67,29.7,0.11739,0.00014,10.28888]
[1780229094360,27.2,73770.25,29.7,0.11627,0.00014,10.21771]
[1780229097743,27.2,73772.79,29.7,0.11663,0.00014,10.24044]
[1780229098717,27.2,73773.36,29.7,0.11671,0.00014,10.24571]
[1780229103423,27.2,73785.73,29.7,0.11845,0.00014,10.35549]
[1780229108458,27.21,73784.14,29.7,0.11825,0.00014,10.34257]
[1780229112818,27.21,73784.05,29.7,0.11824,0.00014,10.34229]
[1780229114291,27.21,73784.29,29.7,0.11828,0.00014,10.34456]
[1780229119538,27.21,73782.06,29.7,0.11799,0.00014,10.32639]
[1780229124574,27.21,73785.5,29.7,0.11848,0.00014,10.35752]
[1780229129609,27.21,73786.88,29.7,0.11869,0.00014,10.37032]
[1780229134644,27.21,73785.77,29.7,0.1185,0.00014,10.35663]
[1780229139679,27.22,73793.91,29.7,0.11965,0.00014,10.42885]
[1780229145721,27.22,73795.08,29.7,0.11983,0.00014,10.43993]
[1780229150756,27.22,73785.77,29.7,0.11854,0.00014,10.35919]
[1780229155791,27.22,73786.16,29.7,0.11862,0.00014,10.36391]
[1780229158513,27.22,73784.88,29.7,0.11845,0.00014,10.35322]
[1780229163852,27.22,73792.32,29.7,0.11951,0.00014,10.41984]
[1780229168887,27.23,73793.72,29.7,0.11972,0.00014,10.43272]
[1780229170886,27.23,73793.58,29.7,0.1197,0.00014,10.4316]
[1780229175012,27.23,73792.97,29.7,0.11962,0.00014,10.42673]
[1780229177070,27.23,73792.91,29.7,0.11962,0.00014,10.42645]
[1780229186007,27.23,73792.05,29.7,0.11952,0.00014,10.42022]
[1780229191043,27.23,73795.0,29.7,0.1199,0.00014,10.44185]
[1780229196079,27.23,73794.08,29.7,0.11978,0.00014,10.43431]
[1780229201114,27.23,73793.99,29.7,0.11977,0.00014,10.43411]
[1780229207155,27.23,73794.51,29.7,0.11986,0.00014,10.43937]
[1780229212190,27.24,73794.2,29.7,0.11982,0.00014,10.43714]
[1780229218232,27.24,73794.22,29.7,0.11983,0.00014,10.43788]
[1780229224275,27.24,73794.18,29.7,0.11984,0.00014,10.4382]
[1780229229310,27.24,73797.71,29.7,0.12034,0.00014,10.46957]
[1780229234345,27.24,73798.79,29.7,0.1205,0.00014,10.47922]
[1780229244438,27.24,73798.53,29.7,0.12047,0.00014,10.4774]
[1780229250480,27.24,73798.94,29.7,0.12053,0.00014,10.48132]
[1780229255515,27.24,73797.52,29.7,0.12029,0.00014,10.46445]
[1780229261557,27.24,73797.1,29.7,0.12024,0.00014,10.46128]
[1780229266592,27.24,73795.64,29.7,0.12004,0.00014,10.44892]
[1780229272127,27.24,73796.86,29.7,0.12022,0.00014,10.45994]
[1780229277891,27.24,73797.3,29.7,0.12029,0.00014,10.46421]
[1780229286224,27.24,73797.77,29.7,0.12036,0.00014,10.46873]
[1780229286482,27.25,73798.83,29.7,0.12052,0.00014,10.47858]
[1780229286509,27.25,73798.83,29.7,0.12052,0.00014,10.47858]
[1780229287038,27.25,73798.83,29.7,0.12052,0.00014,10.47858]
[1780229296803,27.25,73799.38,29.7,0.12061,0.00014,10.48455]
[1780229298782,27.25,73802.33,29.7,0.12103,0.00014,10.51054]
[1780229302263,27.25,73804.26,29.7,0.12131,0.00014,10.52767]
[1780229306426,27.25,73804.44,29.7,0.12134,0.00014,10.5297]
[1780229306873,27.25,73806.39,29.7,0.12162,0.00014,10.54708]
[1780229311622,27.25,73811.27,29.7,0.12232,0.00014,10.59014]
[1780229311909,27.25,73811.33,29.7,0.12228,0.00014,10.5859]
[1780229316944,27.25,73812.54,29.7,0.12246,0.00014,10.59662]
[1780229321979,27.25,73812.19,29.7,0.12241,0.00014,10.59385]
[1780229322814,27.25,73812.19,29.7,0.12241,0.00014,10.59385]
[1780229322987,27.25,73812.22,29.7,0.12242,0.00014,10.5942]
[1780229324210,27.25,73812.22,29.7,0.12242,0.00014,10.5942]
[1780229325008,27.25,73811.75,29.7,0.12235,0.00014,10.59023]
[1780229330042,27.25,73811.45,29.7,0.12232,0.00014,10.58803]
[1780229332411,27.25,73812.0,29.7,0.1224,0.00014,10.59305]
[1780229333063,27.25,73811.65,29.7,0.12235,0.00014,10.59006]
[1780229338098,27.25,73806.97,29.7,0.12169,0.00014,10.54946]
[1780229343236,27.25,73803.99,29.7,0.12128,0.00014,10.52407]
[1780229349174,27.26,73803.58,29.7,0.12125,0.00014,10.5221]
[1780229355216,27.26,73801.35,29.7,0.12096,0.00014,10.50397]
[1780229357873,27.26,73800.25,29.7,0.12081,0.00014,10.49482]
[1780229358238,27.26,73800.19,29.7,0.12081,0.00014,10.49455]
[1780229359500,27.26,73800.19,29.7,0.12081,0.00014,10.49455]
[1780229359894,27.26,73800.19,29.7,0.12081,0.00014,10.49455]
[1780229360252,27.26,73800.07,29.7,0.1208,0.00014,10.49401]
[1780229360427,27.26,73800.07,29.7,0.1208,0.00014,10.49401]
[1780229360495,27.26,73800.07,29.7,0.1208,0.00014,10.49401]
[1780229360651,27.26,73800.07,29.7,0.1208,0.00014,10.49401]
[1780229360903,27.26,73800.07,29.7,0.1208,0.00014,10.49401]
[1780229361259,27.26,73800.19,29.7,0.12082,0.00014,10.49532]
[1780229361793,27.26,73800.19,29.7,0.12082,0.00014,10.49532]
[1780229362294,27.26,73800.19,29.7,0.12082,0.00014,10.49532]
[1780229362266,27.26,73800.69,29.7,0.1209,0.00014,10.49995]
[1780229363273,27.26,73800.17,29.7,0.12083,0.00014,10.49563]
[1780229364878,27.26,73800.17,29.7,0.12083,0.00014,10.49586]
[1780229365287,27.27,73800.12,29.7,0.12083,0.00014,10.49565]
[1780229370322,27.27,73803.54,29.7,0.12133,0.00014,10.52669]
[1780229371475,27.27,73804.07,29.7,0.12136,0.00014,10.52673]
[1780229372336,27.27,73804.14,29.7,0.12137,0.00014,10.5275]
[1780229377004,27.27,73802.92,29.7,0.12121,0.00014,10.51726]
[1780229379092,27.27,73799.14,29.7,0.12068,0.00014,10.48443]
[1780229379155,27.27,73796.94,29.7,0.12037,0.00014,10.46547]
[1780229382805,27.27,73796.54,29.7,0.12033,0.00014,10.46264]
[1780229382899,27.27,73796.83,29.7,0.12037,0.00014,10.4654]
[1780229389255,27.27,73796.83,29.7,0.12038,0.00014,10.46584]
[1780229394490,27.28,73796.01,29.7,0.1203,0.00014,10.46085]
[1780229400532,27.28,73797.17,29.7,0.12048,0.00014,10.47228]
[1780229405567,27.28,73797.15,29.7,0.1205,0.00014,10.47294]
[1780229409424,27.28,73797.3,29.7,0.12053,0.00014,10.47478]
[1780229414630,27.28,73796.98,29.7,0.1205,0.00014,10.47301]
[1780229420641,27.28,73797.43,29.7,0.12057,0.00014,10.47767]
[1780229426186,27.29,73797.35,29.7,0.12058,0.00014,10.478]
[1780229430088,27.29,73797.3,29.7,0.12058,0.00014,10.47827]
[1780229430743,27.29,73807.54,29.7,0.12204,0.00014,10.56871]
[1780229432254,27.29,73807.54,29.7,0.12204,0.00014,10.56871]
[1780229432355,27.29,73811.7,29.7,0.12259,0.00014,10.60076]
[1780229433035,27.29,73811.7,29.7,0.12259,0.00014,10.60076]
[1780229433041,27.29,73811.78,29.7,0.12261,0.00014,10.60169]
[1780229434077,27.29,73811.78,29.7,0.12261,0.00014,10.60169]
[1780229434178,27.29,73811.78,29.7,0.12261,0.00014,10.60191]
[1780229435033,27.29,73811.78,29.7,0.12261,0.00014,10.60191]
[1780229435135,27.29,73812.57,29.7,0.12273,0.00014,10.60908]
[1780229436602,27.29,73812.32,29.7,0.12269,0.00014,10.60709]
[1780229436650,27.29,73812.32,29.7,0.1227,0.00014,10.60732]
[1780229439052,27.29,73812.4,29.7,0.12271,0.00014,10.60824]
[1780229439109,27.29,73812.55,29.7,0.12274,0.00014,10.60979]
[1780229439820,27.29,73812.55,29.7,0.12274,0.00014,10.60979]
[1780229439876,27.29,73812.55,29.7,0.12274,0.00014,10.61002]
[1780229447867,27.3,73812.75,29.7,0.1228,0.00014,10.61359]
[1780229456199,27.3,73813.54,29.7,0.12293,0.00014,10.62148]
[1780229462976,27.3,73813.53,29.7,0.12297,0.00014,10.62383]
[1780229469019,27.31,73812.98,29.7,0.12291,0.00014,10.62048]
[1780229474054,27.31,73815.69,29.7,0.12333,0.00014,10.64595]
[1780229478974,27.31,73815.17,29.7,0.12328,0.00014,10.64269]
[1780229479089,27.31,73815.22,29.7,0.12329,0.00014,10.64348]
[1780229484124,27.31,73813.03,29.7,0.12301,0.00014,10.62606]
[1780229489428,27.32,73813.96,29.7,0.12317,0.00014,10.63582]
[1780229490167,27.32,73817.13,29.7,0.12363,0.00014,10.66443]
[1780229496209,27.32,73816.24,29.7,0.12349,0.00014,10.65383]
[1780229501244,27.33,73815.59,29.7,0.12343,0.00014,10.64982]
[1780229501894,27.33,73815.59,29.7,0.12343,0.00014,10.64982]
[1780229502251,27.33,73810.03,29.7,0.12264,0.00014,10.60132]
[1780229502723,27.33,73810.03,29.7,0.12264,0.00014,10.60132]
[1780229502730,27.33,73810.03,29.7,0.12264,0.00014,10.60132]
[1780229503462,27.33,73801.33,29.7,0.12141,0.00014,10.52526]
[1780229504398,27.33,73801.33,29.7,0.12141,0.00014,10.52526]
[1780229504741,27.33,73798.75,29.7,0.12105,0.00014,10.50305]
[1780229506359,27.33,73798.96,29.7,0.12109,0.00014,10.50524]
[1780229506460,27.33,73799.1,29.7,0.12111,0.00014,10.50682]
[1780229508072,27.33,73799.1,29.7,0.12111,0.00014,10.50682]
[1780229508293,27.33,73799.36,29.7,0.12116,0.00014,10.50979]
[1780229515342,27.33,73799.36,29.7,0.1212,0.00014,10.51208]
[1780229520365,27.34,73798.0,29.7,0.12103,0.00014,10.50144]
[1780229520754,27.34,73798.0,29.7,0.12103,0.00014,10.50176]
[1780229520913,27.34,73798.0,29.7,0.12103,0.00014,10.50176]
[1780229523359,27.34,73797.65,29.7,0.12099,0.00014,10.49918]
[1780229528439,27.34,73798.16,29.7,0.12108,0.00014,10.5051]
[1780229533474,27.34,73798.24,29.7,0.12111,0.00014,10.50694]
[1780229538509,27.35,73798.99,29.7,0.12124,0.00014,10.51463]
[1780229542027,27.35,73798.88,29.7,0.12123,0.00014,10.51408]
[1780229542104,27.35,73798.92,29.7,0.12124,0.00014,10.51483]
[1780229547572,27.35,73802.79,29.7,0.12181,0.00014,10.54978]
[1780229552606,27.35,73803.63,29.7,0.12189,0.00014,10.55303]
[1780229557642,27.35,73803.93,29.7,0.12195,0.00014,10.55634]
[1780229562986,27.35,73802.38,29.7,0.12173,0.00014,10.54312]
[1780229568719,27.36,73800.56,29.7,0.1215,0.00014,10.52864]
[1780229573754,27.36,73800.67,29.7,0.12153,0.00014,10.53067]
[1780229579796,27.36,73800.99,29.7,0.12159,0.00014,10.53437]
[1780229586511,27.36,73800.89,29.7,0.12158,0.00014,10.53364]
[1780229587095,27.36,73799.98,29.7,0.12146,0.00014,10.52645]
[1780229587197,27.36,73800.61,29.7,0.12156,0.00014,10.53214]
[1780229588724,27.36,73800.61,29.7,0.12156,0.00014,10.53214]
[1780229588825,27.36,73800.61,29.7,0.12156,0.00014,10.53247]
[1780229591002,27.36,73800.63,29.7,0.12157,0.00014,10.53281]
[1780229591103,27.36,73800.63,29.7,0.12157,0.00014,10.53298]
[1780229596915,27.36,73800.56,29.7,0.12158,0.00014,10.53337]
[1780229599398,27.36,73800.56,29.7,0.12158,0.00014,10.53337]
[1780229604971,27.37,73799.81,29.7,0.12149,0.00014,10.52827]
[1780229611014,27.37,73801.45,29.7,0.1217,0.00014,10.5391]
[1780229616049,27.37,73801.39,29.7,0.1217,0.00014,10.53935]
[1780229619136,27.37,73801.39,29.7,0.1217,0.00014,10.53935]
[1780229619188,27.37,73804.83,29.7,0.1222,0.00014,10.56991]
[1780229622593,27.37,73807.85,29.7,0.12264,0.00014,10.59698]
[1780229622694,27.37,73807.85,29.7,0.12265,0.00014,10.59754]
[1780229630148,27.38,73807.77,29.7,0.12267,0.00014,10.5988]
[1780229637197,27.38,73810.2,29.7,0.12305,0.00014,10.62219]
[1780229638865,27.38,73813.49,29.7,0.12352,0.00014,10.65132]
[1780229639211,27.38,73813.73,29.7,0.12356,0.00014,10.65364]
[1780229644246,27.38,73816.55,29.7,0.12398,0.00014,10.67935]
[1780229646977,27.38,73816.45,29.7,0.12397,0.00014,10.67879]
[1780229647004,27.38,73816.45,29.7,0.12397,0.00014,10.67879]
[1780229652302,27.39,73818.58,29.7,0.12429,0.00014,10.69828]
[1780229657337,27.39,73818.09,29.7,0.12423,0.00014,10.69459]
[1780229667725,27.39,73817.84,29.7,0.1242,0.00014,10.69276]
[1780229674226,27.39,73818.18,29.7,0.12423,0.00014,10.69236]
[1780229676948,27.39,73818.07,29.7,0.12422,0.00014,10.69173]
[1780229678373,27.39,73818.07,29.7,0.12422,0.00014,10.69194]
[1780229683521,27.39,73818.18,29.7,0.12425,0.00014,10.69356]
[1780229689563,27.39,73818.71,29.7,0.12433,0.00014,10.69882]
[1780229694600,27.4,73817.46,29.7,0.12416,0.00014,10.68838]
[1780229703663,27.4,73817.35,29.7,0.12416,0.00014,10.68843]
[1780229706380,27.4,73817.99,29.7,0.12426,0.00014,10.69428]
[1780229712252,27.4,73821.34,29.7,0.12475,0.00014,10.72422]
[1780229717761,27.4,73828.58,29.7,0.12579,0.00014,10.78801]
[1780229722434,27.4,73828.72,31.0,0.12581,0.00014,10.78918]
[1780229722440,27.4,73828.72,31.0,0.12581,0.00014,10.78918]
[1780229722461,27.4,73828.72,31.0,0.12581,0.00014,10.78918]
[1780229722688,27.4,73830.83,31.0,0.12612,0.00014,10.80773]
[1780229727831,27.4,73836.58,31.0,0.12696,0.00015,10.85897]
[1780229728719,27.4,73836.58,31.0,0.12696,0.00015,10.85897]
[1780229733465,27.4,73840.62,31.0,0.12753,0.00015,10.89102]
[1780229733600,27.4,73840.62,31.0,0.12753,0.00015,10.89102]
[1780229734932,27.4,73841.13,31.0,0.12761,0.00015,10.8961]
[1780229734960,27.4,73841.13,31.0,0.12761,0.00015,10.8961]
[1780229737611,27.4,73838.63,31.0,0.12726,0.00015,10.87466]
[1780229737974,27.4,73838.21,31.0,0.1272,0.00015,10.87127]
[1780229738299,27.4,73838.21,31.0,0.1272,0.00015,10.87127]
[1780229738625,27.4,73838.21,31.0,0.1272,0.00015,10.87127]
[1780229738675,27.41,73847.15,31.0,0.12852,0.00015,10.95071]
[1780229739515,27.41,73847.15,31.0,0.12852,0.00015,10.95071]
[1780229739616,27.41,73854.73,31.0,0.12964,0.00015,11.01785]
[1780229739854,27.41,73854.73,31.0,0.12964,0.00015,11.01785]
[1780229740692,27.41,73858.64,31.0,0.13022,0.00015,11.05276]
[1780229741439,27.41,73858.64,31.0,0.13022,0.00015,11.05276]
[1780229741439,27.41,73858.64,31.0,0.13022,0.00015,11.05276]
[1780229743285,27.41,73862.39,31.0,0.13078,0.00015,11.08593]
[1780229749010,27.41,73863.9,31.0,0.13099,0.00015,11.09888]
[1780229749861,27.41,73863.82,31.0,0.13098,0.00015,11.09809]
[1780229753983,27.41,73865.3,31.0,0.1312,0.00015,11.11129]
[1780229756480,27.41,73866.3,31.0,0.13135,0.00015,11.12018]
[1780229756525,27.41,73866.88,31.0,0.13144,0.00015,11.12531]
[1780229762069,27.41,73868.34,31.0,0.13168,0.00015,11.13944]
[1780229762963,27.41,73868.34,31.0,0.13168,0.00015,11.13944]
[1780229768111,27.41,73866.28,31.0,0.13139,0.00015,11.12212]
[1780229773125,27.41,73862.47,31.0,0.13083,0.00015,11.08911]
[1780229778182,27.41,73859.73,31.0,0.13044,0.00015,11.06578]
[1780229788515,27.41,73859.66,31.0,0.13044,0.00015,11.0657]
[1780229794295,27.42,73862.37,31.0,0.13084,0.00015,11.08755]
[1780229804365,27.43,73863.49,31.0,0.13106,0.00015,11.10066]
[1780229809400,27.43,73866.32,31.0,0.13151,0.00015,11.12747]
[1780229814434,27.43,73866.02,31.0,0.1315,0.00015,11.12646]
[1780229820477,27.44,73866.16,31.0,0.13155,0.00015,11.1297]
[1780229825512,27.44,73865.82,31.0,0.13153,0.00015,11.12832]
[1780229826194,27.44,73865.82,31.0,0.13153,0.00015,11.12832]
[1780229826519,27.44,73866.01,31.0,0.13156,0.00015,11.13033]
[1780229831556,27.44,73866.22,31.0,0.13162,0.00015,11.13383]
[1780229834453,27.44,73866.29,31.0,0.13164,0.00015,11.13511]
[1780229834554,27.45,73866.29,31.0,0.13165,0.00015,11.13544]
[1780229839452,27.45,73866.32,31.0,0.13168,0.00015,11.13701]
[1780229840592,27.45,73866.51,31.0,0.13171,0.00015,11.13901]
[1780229840615,27.45,73866.51,31.0,0.13171,0.00015,11.13901]
[1780229840626,27.45,73866.51,31.0,0.13171,0.00015,11.13901]
[1780229840689,27.45,73866.51,31.0,0.13171,0.00015,11.13901]
[1780229840804,27.45,73866.51,31.0,0.13171,0.00015,11.13901]
[1780229840788,27.45,73867.09,31.0,0.1318,0.00015,11.14447]
[1780229841682,27.45,73867.09,31.0,0.1318,0.00015,11.14447]
[1780229842242,27.45,73874.26,31.0,0.13288,0.00015,11.20826]
[1780229842928,27.45,73874.87,31.0,0.13298,0.00015,11.21386]
[1780229845044,27.45,73874.12,31.0,0.13287,0.00015,11.20759]
[1780229850690,27.45,73873.89,31.0,0.13285,0.00015,11.20652]
[1780229855180,27.45,73875.7,31.0,0.13309,0.00015,11.2183]
[1780229860761,27.46,73873.08,31.0,0.13271,0.00015,11.19584]
[1780229865796,27.46,73875.19,31.0,0.13303,0.00015,11.21517]
[1780229870831,27.46,73874.63,31.0,0.13297,0.00015,11.21131]
[1780229875866,27.46,73874.86,31.0,0.13302,0.00015,11.21447]
[1780229880902,27.46,73874.33,31.0,0.13298,0.00015,11.21183]
[1780229882025,27.47,73873.18,31.0,0.13281,0.00015,11.20209]
[1780229883034,27.47,73873.18,31.0,0.13282,0.00015,11.20255]
[1780229888958,27.47,73868.94,31.0,0.13225,0.00015,11.16862]
[1780229893993,27.48,73868.68,31.0,0.13225,0.00015,11.16863]
[1780229897548,27.48,73869.11,31.0,0.13233,0.00015,11.17329]
[1780229898397,27.48,73869.2,31.0,0.13235,0.00015,11.17451]
[1780229899847,27.48,73868.58,31.0,0.13226,0.00015,11.16944]
[1780229902967,27.49,73867.22,31.0,0.1321,0.00015,11.15942]
[1780229904857,27.49,73867.23,31.0,0.13211,0.00015,11.16006]
[1780229912343,27.5,73868.99,31.0,0.13241,0.00015,11.1759]
[1780229913944,27.5,73868.23,31.0,0.13231,0.00015,11.16979]
[1780229924716,27.51,73873.31,31.0,0.13315,0.00015,11.21929]
[1780229930254,27.51,73876.76,31.0,0.13373,0.00015,11.25356]
[1780229935291,27.52,73874.26,31.0,0.13339,0.00015,11.23379]
[1780229936685,27.52,73874.26,31.0,0.13339,0.00015,11.23379]
[1780229936823,27.52,73874.26,31.0,0.13339,0.00015,11.23379]
[1780229936898,27.52,73874.26,31.0,0.13339,0.00015,11.23379]
[1780229936917,27.52,73874.26,31.0,0.13339,0.00015,11.23379]
[1780229936890,27.52,73874.29,31.0,0.13341,0.00015,11.23452]
[1780229937305,27.52,73886.32,31.0,0.13523,0.00015,11.34144]
[1780229937977,27.52,73886.32,31.0,0.13523,0.00015,11.34144]
[1780229943347,27.52,73886.88,31.0,0.13534,0.00015,11.34815]
[1780229947469,27.52,73887.06,31.0,0.13538,0.00015,11.35037]
[1780229952742,27.53,73889.33,31.0,0.13576,0.00015,11.37231]
[1780229958452,27.53,73895.74,31.0,0.13676,0.00015,11.43082]
[1780229963486,27.53,73892.75,31.0,0.13633,0.00015,11.40549]
[1780229966462,27.53,73891.97,31.0,0.13622,0.00015,11.39914]
[1780229971495,27.54,73891.13,31.0,0.13612,0.00015,11.39321]
[1780229972510,27.54,73891.38,31.0,0.13611,0.00015,11.39089]
[1780229977602,27.54,73890.07,31.0,0.13595,0.00015,11.38109]
[1780229982969,27.55,73886.08,31.0,0.13537,0.00015,11.34723]
[1780229983967,27.55,73886.12,31.0,0.13539,0.00015,11.34835]
[1780229987092,27.55,73887.24,31.0,0.13558,0.00015,11.35938]
[1780229987095,27.55,73887.24,31.0,0.13558,0.00015,11.35938]
[1780229987672,27.55,73887.14,31.0,0.13557,0.00015,11.35885]
[1780229992710,27.55,73885.25,31.0,0.13531,0.00015,11.34395]
[1780229998793,27.56,73885.34,31.0,0.13537,0.00015,11.3471]
[1780230005843,27.56,73884.23,31.0,0.13525,0.00015,11.34011]
[1780230006858,27.56,73884.23,31.0,0.13525,0.00015,11.34011]
[1780230009150,27.57,73873.88,31.0,0.13371,0.00015,11.24989]
[1780230009302,27.57,73873.88,31.0,0.13371,0.00015,11.24989]
[1780230011237,27.57,73865.14,31.0,0.13242,0.00015,11.17363]
[1780230019244,27.58,73864.41,31.0,0.13238,0.00015,11.17114]
[1780230019806,27.58,73864.41,31.0,0.13238,0.00015,11.17114]
[1780230022121,27.58,73862.29,31.0,0.13208,0.00015,11.15355]
[1780230027998,27.58,73862.41,31.0,0.13213,0.00015,11.15653]
[1780230032026,27.58,73854.56,31.0,0.13095,0.00015,11.08404]
[1780230037061,27.59,73853.99,31.0,0.13091,0.00015,11.08198]
[1780230041464,27.59,73853.87,31.0,0.13092,0.00015,11.08264]
[1780230041575,27.59,73853.87,31.0,0.13092,0.00015,11.08264]
[1780230041615,27.59,73853.87,31.0,0.13092,0.00015,11.08264]
[1780230047131,27.6,73853.65,31.0,0.13098,0.00015,11.08586]
[1780230052166,27.61,73853.93,31.0,0.13108,0.00015,11.09165]
[1780230057201,27.62,73855.36,31.0,0.13134,0.00015,11.10741]
[1780230059291,27.62,73856.63,31.0,0.13154,0.00015,11.11918]
[1780230061343,27.62,73856.57,31.0,0.13155,0.00015,11.11984]
[1780230061348,27.62,73856.57,31.0,0.13155,0.00015,11.11984]
[1780230061384,27.62,73856.48,31.0,0.13155,0.00015,11.11963]
[1780230067271,27.68,73856.06,31.0,0.132,0.00015,11.14579]
[1780230072541,27.71,73856.05,31.0,0.13228,0.00015,11.16206]
[1780230075154,27.71,73856.65,31.0,0.13241,0.00015,11.16953]
[1780230075156,27.71,73856.65,31.0,0.13241,0.00015,11.16953]
[1780230081370,27.73,73854.33,31.0,0.13215,0.00015,11.15451]
[1780230085405,27.73,73854.65,31.0,0.13224,0.00015,11.15961]
[1780230092447,27.74,73854.72,31.0,0.13231,0.00015,11.16175]
[1780230098111,27.75,73854.53,31.0,0.13233,0.00015,11.16269]
[1780230105539,27.76,73852.28,31.0,0.13215,0.00015,11.15196]
[1780230110574,27.77,73852.18,31.0,0.13222,0.00015,11.15565]
[1780230116616,27.78,73852.73,31.0,0.13239,0.00015,11.16592]
[1780230121651,27.79,73852.02,31.0,0.13236,0.00015,11.16418]
[1780230126686,27.8,73854.45,31.0,0.1328,0.00015,11.18984]
[1780230131721,27.81,73852.42,31.0,0.13257,0.00015,11.17632]
[1780230136756,27.82,73855.28,31.0,0.13307,0.00015,11.20571]
[1780230141791,27.83,73856.32,31.0,0.1333,0.00015,11.21892]
[1780230146826,27.84,73856.38,31.0,0.13337,0.00015,11.22351]
[1780230151861,27.84,73856.67,31.0,0.13344,0.00015,11.22527]
[1780230156896,27.85,73856.48,31.0,0.13348,0.00015,11.22764]
[1780230160017,27.85,73856.44,31.0,0.1335,0.00015,11.22889]
[1780230160027,27.85,73856.44,31.0,0.1335,0.00015,11.22889]
[1780230166967,27.87,73856.68,31.0,0.13365,0.00015,11.23739]
[1780230169604,27.87,73856.81,31.0,0.1337,0.00015,11.24009]
[1780230169709,27.87,73856.81,31.0,0.1337,0.00015,11.24009]
[1780230169743,27.87,73856.81,31.0,0.1337,0.00015,11.24009]
[1780230171152,27.87,73850.64,31.0,0.1328,0.00015,11.18703]
[1780230174909,27.88,73844.59,31.0,0.13197,0.00015,11.13793]
[1780230176859,27.88,73845.79,31.0,0.13218,0.00015,11.15021]
[1780230177039,27.88,73846.31,31.0,0.13227,0.00015,11.15564]
[1780230183049,27.89,73845.91,31.0,0.13228,0.00015,11.15648]
[1780230189126,27.94,73835.16,31.0,0.13113,0.00015,11.08764]
[1780230194161,27.95,73834.85,31.0,0.13117,0.00015,11.09018]
[1780230199196,27.96,73840.88,31.0,0.13213,0.00015,11.14687]
[1780230199589,27.96,73840.88,31.0,0.13213,0.00015,11.14687]
[1780230200828,27.96,73841.09,31.0,0.13218,0.00015,11.1495]
[1780230206245,28.06,73840.09,31.0,0.13291,0.00015,11.19221]
[1780230211807,28.15,73835.21,31.0,0.13294,0.00015,11.1927]
[1780230217322,28.26,73838.65,31.0,0.13433,0.00015,11.27166]
[1780230222720,28.27,73838.69,31.0,0.13446,0.00015,11.27902]
[1780230228399,28.38,73838.08,31.0,0.1353,0.00015,11.32742]
[1780230233434,28.39,73838.81,31.0,0.13546,0.00015,11.33675]
[1780230238888,28.39,73837.62,31.0,0.13533,0.00015,11.32893]
[1780230241936,28.41,73828.52,31.0,0.13414,0.00015,11.2591]
[1780230247532,28.46,73826.96,31.0,0.1344,0.00015,11.27393]
[1780230252720,28.47,73826.2,31.0,0.13433,0.00015,11.26999]
[1780230258116,28.51,73823.24,31.0,0.13427,0.00015,11.26572]
[1780230263644,28.52,73823.2,31.0,0.13434,0.00015,11.26981]
[1780230269249,28.53,73823.59,31.0,0.13444,0.00015,11.27569]
[1780230278749,28.54,73822.3,31.0,0.13433,0.00015,11.26692]
[1780230284236,28.57,73821.57,31.0,0.13446,0.00015,11.2744]
[1780230292848,28.6,73824.13,31.0,0.13505,0.00015,11.30895]
[1780230297078,28.6,73833.77,31.0,0.13651,0.00015,11.39365]
[1780230302919,28.61,73832.17,31.0,0.13632,0.00015,11.38293]
[1780230307954,28.61,73831.54,31.0,0.13628,0.00015,11.38017]
[1780230312989,28.62,73829.96,31.0,0.13609,0.00015,11.36931]
[1780230318026,28.62,73830.24,31.0,0.13618,0.00015,11.3744]
[1780230323062,28.63,73831.03,31.0,0.13634,0.00015,11.38373]
[1780230328100,28.63,73831.3,31.0,0.13643,0.00015,11.38857]
[1780230333135,28.64,73831.77,31.0,0.13649,0.00015,11.39023]
[1780230338170,28.64,73833.75,31.0,0.13683,0.00015,11.4096]
[1780230341587,28.65,73832.77,31.0,0.13671,0.00015,11.40264]
[1780230341627,28.65,73832.77,31.0,0.13671,0.00015,11.40264]
[1780230342699,28.65,73832.73,31.0,0.13671,0.00015,11.40277]
[1780230343079,28.65,73832.73,31.0,0.13671,0.00015,11.40277]
[1780230346941,28.65,73831.26,31.0,0.13653,0.00015,11.39221]
[1780230347233,28.65,73831.34,31.0,0.13655,0.00015,11.39339]
[1780230348099,28.65,73831.34,31.0,0.13655,0.00015,11.39339]
[1780230348240,28.65,73831.31,31.0,0.13655,0.00015,11.39363]
[1780230353275,28.66,73829.23,31.0,0.13629,0.00015,11.37839]
[1780230356421,28.66,73829.2,31.0,0.13631,0.00015,11.37967]
[1780230357303,28.66,73829.06,31.0,0.1363,0.00015,11.37899]
[1780230362338,28.67,73829.48,31.0,0.13641,0.00015,11.38509]
[1780230368380,28.67,73830.5,31.0,0.13661,0.00015,11.39674]
[1780230373416,28.68,73836.9,31.0,0.13759,0.00015,11.45356]
[1780230378672,28.68,73836.99,31.0,0.13763,0.00015,11.45589]
[1780230382902,28.69,73837.03,31.0,0.13766,0.00015,11.45778]
[1780230382985,28.69,73836.79,31.0,0.13764,0.00015,11.45652]
[1780230388521,28.69,73835.4,31.0,0.13748,0.00015,11.44703]
[1780230392478,28.69,73836.73,31.0,0.13765,0.00015,11.45466]
[1780230393142,28.69,73836.73,31.0,0.13765,0.00015,11.45466]
[1780230393239,28.69,73836.65,31.0,0.13764,0.00015,11.45437]
[1780230398591,28.7,73836.57,31.0,0.13767,0.00015,11.45607]
[1780230402553,28.7,73835.96,31.0,0.1376,0.00015,11.45207]
[1780230407654,28.71,73836.46,31.0,0.13772,0.00015,11.45875]
[1780230414703,28.71,73836.01,31.0,0.1377,0.00015,11.45765]
[1780230419738,28.72,73834.93,31.0,0.13758,0.00015,11.45049]
[1780230424773,28.72,73834.89,31.0,0.13761,0.00015,11.45218]
[1780230428249,28.72,73834.7,31.0,0.1376,0.00015,11.45137]
[1780230428349,28.72,73834.81,31.0,0.13762,0.00015,11.45271]
[1780230428806,28.72,73834.81,31.0,0.13762,0.00015,11.45271]
[1780230429339,28.72,73834.81,31.0,0.13762,0.00015,11.45271]
[1780230436174,28.73,73834.64,31.0,0.13764,0.00015,11.45395]
[1780230440885,28.73,73833.72,31.0,0.13755,0.00015,11.4484]
[1780230443906,28.74,73830.9,31.0,0.13714,0.00015,11.42497]
[1780230450955,28.74,73830.99,31.0,0.13719,0.00015,11.42761]
[1780230455990,28.74,73832.56,31.0,0.13741,0.00015,11.43815]
[1780230462032,28.75,73832.07,31.0,0.13738,0.00015,11.43637]
[1780230464284,28.75,73832.11,31.0,0.13739,0.00015,11.4371]
[1780230464317,28.75,73832.07,31.0,0.13739,0.00015,11.43716]
[1780230464884,28.75,73832.07,31.0,0.13739,0.00015,11.43716]
[1780230469869,28.75,73831.99,31.0,0.13741,0.00015,11.43844]
[1780230478256,28.76,73832.13,31.0,0.13747,0.00015,11.44156]
[1780230485194,28.77,73833.88,31.0,0.1378,0.00015,11.46042]
[1780230489898,28.77,73833.88,31.0,0.1378,0.00015,11.46042]
[1780230493619,28.77,73831.78,31.0,0.13752,0.00015,11.4447]
[1780230501305,28.78,73832.27,31.0,0.13766,0.00015,11.45265]
[1780230506917,28.78,73832.37,31.0,0.1377,0.00015,11.45496]
[1780230518424,28.79,73832.32,31.0,0.13774,0.00015,11.45457]
[1780230523459,28.8,73832.71,31.0,0.13782,0.00015,11.45971]
[1780230523938,28.8,73832.71,31.0,0.13782,0.00015,11.45971]
[1780230526512,28.8,73832.82,31.0,0.13785,0.00015,11.46135]
[1780230536143,28.8,73832.43,31.0,0.13781,0.00015,11.45874]
[1780230536171,28.8,73832.43,31.0,0.13781,0.00015,11.45874]
[1780230537390,28.8,73832.43,31.0,0.13786,0.00015,11.46172]
[1780230542592,28.81,73832.18,31.0,0.13787,0.00015,11.46208]
[1780230552662,28.82,73832.14,31.0,0.13792,0.00015,11.4653]
[1780230554669,28.82,73832.11,31.0,0.13793,0.00015,11.4654]
[1780230559152,28.82,73832.11,31.0,0.13793,0.00015,11.46576]
[1780230563336,28.82,73832.65,31.0,0.13806,0.00015,11.47281]
[1780230563340,28.82,73832.65,31.0,0.13806,0.00015,11.47281]
[1780230574963,28.83,73832.38,31.0,0.13804,0.00015,11.4719]
[1780230580858,28.84,73832.31,31.0,0.13808,0.00015,11.47165]
[1780230582497,28.84,73832.31,31.0,0.13808,0.00015,11.47165]
[1780230585388,28.84,73832.44,31.0,0.13811,0.00015,11.47345]
[1780230585393,28.84,73832.44,31.0,0.13811,0.00015,11.47345]
[1780230590852,28.84,73837.02,31.0,0.13882,0.00015,11.51427]
[1780230598984,28.85,73837.09,31.0,0.13888,0.00015,11.51782]
[1780230604019,28.85,73834.17,31.0,0.13848,0.00015,11.49465]
[1780230609052,28.86,73831.43,31.0,0.1381,0.00015,11.47291]
[1780230612071,28.86,73830.37,31.0,0.13797,0.00015,11.46511]
[1780230618123,28.86,73829.99,31.0,0.13796,0.00015,11.46469]
[1780230624168,28.87,73829.92,31.0,0.13799,0.00015,11.46648]
[1780230626074,28.87,73829.92,31.0,0.13799,0.00015,11.46648]
[1780230627039,28.87,73829.95,31.0,0.13801,0.00015,11.46753]
[1780230627119,28.87,73829.95,31.0,0.13802,0.00015,11.46792]
[1780230633149,28.87,73830.03,31.0,0.13805,0.00015,11.46977]
[1780230638263,28.88,73830.04,31.0,0.13806,0.00015,11.46808]
[1780230643298,28.88,73829.43,31.0,0.138,0.00015,11.46484]
[1780230650347,28.89,73829.43,31.0,0.13805,0.00015,11.46753]
[1780230655382,28.89,73829.43,31.0,0.13808,0.00015,11.46942]
[1780230663438,28.9,73828.24,31.0,0.13796,0.00015,11.46232]
[1780230676529,28.91,73829.09,31.0,0.13817,0.00015,11.47424]
[1780230687609,28.92,73829.44,31.0,0.13829,0.00015,11.4811]
[1780230689304,28.92,73829.44,31.0,0.13829,0.00015,11.4811]
[1780230690175,28.92,73829.44,31.0,0.1383,0.00015,11.4818]
[1780230699691,28.93,73830.76,31.0,0.13851,0.00015,11.49152]
[1780230705734,28.93,73830.28,31.0,0.13847,0.00015,11.48943]
[1780230713790,28.94,73830.56,31.0,0.13856,0.00015,11.49455]
[1780230718825,28.94,73830.31,31.0,0.13855,0.00015,11.49408]
[1780230721701,28.94,73830.31,28.0,0.13855,0.00015,11.49408]
[1780230728894,28.95,73830.37,28.0,0.13862,0.00015,11.49785]
[1780230739191,28.95,73830.37,28.0,0.13864,0.00015,11.49914]
[1780230749035,28.96,73830.19,28.0,0.13871,0.00015,11.50267]
[1780230761126,28.97,73830.36,28.0,0.13875,0.00015,11.50295]
[1780230766161,28.97,73830.31,28.0,0.13877,0.00015,11.50406]
[1780230771646,28.97,73830.17,28.0,0.13876,0.00015,11.50349]
[1780230777238,28.98,73829.81,28.0,0.13876,0.00015,11.50323]
[1780230783652,28.98,73829.99,28.0,0.13879,0.00015,11.50537]
[1780230789322,28.99,73828.4,28.0,0.13862,0.00015,11.495]
[1780230794357,28.99,73828.93,28.0,0.13872,0.00015,11.50108]
[1780230802413,28.99,73829.49,28.0,0.13885,0.00015,11.50829]
[1780230807449,29.0,73830.21,28.0,0.13898,0.00015,11.51583]
[1780230813491,29.0,73830.38,28.0,0.13899,0.00015,11.51412]
[1780230818526,29.0,73831.7,28.0,0.13921,0.00015,11.52664]
[1780230819709,29.0,73831.7,28.0,0.13921,0.00015,11.52664]
[1780230822821,29.01,73831.67,28.0,0.13922,0.00015,11.52718]
[1780230829576,29.01,73831.61,28.0,0.13924,0.00015,11.52826]
[1780230837659,29.01,73831.56,28.0,0.13927,0.00015,11.53044]
[1780230842694,29.02,73827.86,28.0,0.13876,0.00015,11.50062]
[1780230847479,29.02,73823.87,28.0,0.13819,0.00015,11.46823]
[1780230847729,29.02,73821.56,28.0,0.13786,0.00015,11.44911]
[1780230849245,29.02,73818.05,28.0,0.13736,0.00015,11.41992]
[1780230850277,29.02,73819.15,28.0,0.13752,0.00015,11.42961]
[1780230850749,29.02,73813.77,28.0,0.13675,0.00015,11.38452]
[1780230855785,29.03,73807.93,28.0,0.13592,0.00014,11.33682]
[1780230860820,29.03,73805.0,28.0,0.13553,0.00014,11.31383]
[1780230865854,29.03,73804.86,28.0,0.13554,0.00014,11.31426]
[1780230870890,29.04,73804.58,28.0,0.13552,0.00014,11.31345]
[1780230875927,29.04,73804.38,28.0,0.13548,0.00014,11.30842]
[1780230880962,29.04,73807.97,28.0,0.13602,0.00014,11.34004]
[1780230885525,29.04,73807.72,28.0,0.136,0.00014,11.33888]
[1780230891033,29.05,73810.05,28.0,0.13637,0.00014,11.36054]
[1780230896070,29.05,73810.13,28.0,0.13641,0.00014,11.36285]
[1780230901233,29.05,73809.96,28.0,0.13641,0.00014,11.36274]
[1780230901292,29.05,73809.96,28.0,0.13641,0.00014,11.36274]
[1780230902667,29.05,73810.36,28.0,0.13648,0.00014,11.36643]
[1780230902711,29.06,73814.75,28.0,0.13712,0.00015,11.40367]
[1780230905422,29.06,73820.08,28.0,0.1379,0.00015,11.44901]
[1780230905448,29.06,73820.1,28.0,0.13791,0.00015,11.44937]
[1780230908935,29.06,73821.64,28.0,0.13814,0.00015,11.46273]
[1780230915452,29.06,73822.16,28.0,0.13824,0.00015,11.46836]
[1780230920005,29.06,73823.57,28.0,0.13846,0.00015,11.48117]
[1780230922063,29.06,73827.28,28.0,0.13901,0.00015,11.51272]
[1780230926851,29.06,73827.45,28.0,0.13904,0.00015,11.51439]
[1780230927699,29.06,73827.45,28.0,0.13905,0.00015,11.51475]
[1780230933096,29.07,73825.93,28.0,0.13879,0.00015,11.4979]
[1780230935277,29.07,73826.38,28.0,0.13886,0.00015,11.50199]
[1780230941742,29.07,73825.88,28.0,0.1388,0.00015,11.49864]
[1780230941825,29.07,73825.88,28.0,0.1388,0.00015,11.49864]
[1780230942324,29.07,73825.88,28.0,0.13881,0.00015,11.49878]
[1780230947731,29.07,73825.95,28.0,0.13883,0.00015,11.49999]
[1780230949186,29.07,73831.09,28.0,0.13959,0.00015,11.54351]
[1780230950443,29.07,73832.18,28.0,0.13975,0.00015,11.55273]
[1780230952350,29.07,73833.41,28.0,0.13993,0.00015,11.56313]
[1780230958719,29.07,73836.99,28.0,0.14046,0.00015,11.59323]
[1780230961641,29.07,73836.99,28.0,0.14045,0.00015,11.59307]
[1780230963004,29.07,73837.92,28.0,0.14059,0.00015,11.60087]
[1780230968099,29.07,73835.46,28.0,0.14022,0.00015,11.58]
[1780230971090,29.07,73836.61,28.0,0.14039,0.00015,11.58966]
[1780230974272,29.07,73836.58,28.0,0.14039,0.00015,11.58937]
[1780230976128,29.07,73836.58,28.0,0.14039,0.00015,11.58934]
[1780230981665,29.07,73828.07,28.0,0.13913,0.00015,11.51764]
[1780230985155,29.07,73826.25,28.0,0.13887,0.00015,11.50265]
[1780230990304,29.07,73826.14,28.0,0.13887,0.00015,11.5022]
[1780230995765,29.07,73827.42,28.0,0.13902,0.00015,11.50877]
[1780231001806,29.07,73827.32,28.0,0.13901,0.00015,11.50839]
[1780231006841,29.07,73826.67,28.0,0.13892,0.00015,11.50329]
[1780231012882,29.08,73826.94,28.0,0.13897,0.00015,11.50591]
[1780231019089,29.08,73827.16,28.0,0.13901,0.00015,11.50799]
[1780231028995,29.08,73827.68,28.0,0.13909,0.00015,11.51294]
[1780231034053,29.08,73827.87,28.0,0.13912,0.00015,11.51472]
[1780231043093,29.08,73827.87,28.0,0.13913,0.00015,11.515]
[1780231048128,29.08,73827.64,28.0,0.1391,0.00015,11.51323]
[1780231053163,29.08,73827.13,28.0,0.13898,0.00015,11.50426]
[1780231059205,29.08,73826.93,28.0,0.13895,0.00015,11.50281]
[1780231066254,29.08,73827.19,28.0,0.139,0.00015,11.50526]
[1780231071123,29.08,73842.14,28.0,0.1412,0.00015,11.63131]
[1780231071763,29.08,73842.14,28.0,0.1412,0.00015,11.63131]
[1780231073699,29.08,73850.85,28.0,0.14249,0.00015,11.70447]
[1780231079299,29.08,73851.78,28.0,0.14261,0.00015,11.71104]
[1780231080094,29.08,73851.78,28.0,0.14261,0.00015,11.71104]
[1780231080173,29.08,73851.62,28.0,0.14258,0.00015,11.70949]
[1780231080223,29.08,73851.62,28.0,0.14258,0.00015,11.70949]
[1780231082365,29.07,73843.04,28.0,0.14129,0.00015,11.63658]
[1780231087401,29.07,73842.13,28.0,0.14115,0.00015,11.62853]
[1780231092436,29.07,73842.46,28.0,0.1412,0.00015,11.63106]
[1780231097472,29.07,73842.35,28.0,0.14118,0.00015,11.62993]
[1780231102507,29.07,73841.82,28.0,0.14109,0.00015,11.62524]
[1780231107542,29.07,73840.1,28.0,0.14084,0.00015,11.61053]
[1780231113584,29.07,73839.73,28.0,0.14073,0.00015,11.60227]
[1780231120068,29.07,73839.99,28.0,0.14077,0.00015,11.6044]
[1780231125668,29.07,73839.26,28.0,0.14065,0.00015,11.59794]
[1780231133724,29.07,73838.33,28.0,0.14051,0.00015,11.59009]
[1780231140020,29.07,73838.34,28.0,0.14052,0.00015,11.59024]
[1780231145808,29.07,73837.86,28.0,0.14045,0.00015,11.58643]
[1780231150843,29.07,73837.56,28.0,0.14041,0.00015,11.58409]
[1780231155879,29.07,73837.76,28.0,0.14044,0.00015,11.58598]
[1780231162350,29.07,73840.06,28.0,0.14078,0.00015,11.60545]
[1780231167966,29.07,73837.89,28.0,0.14047,0.00015,11.58735]
[1780231173001,29.07,73834.17,28.0,0.13988,0.00015,11.55135]
[1780231178036,29.07,73834.04,28.0,0.13986,0.00015,11.55052]
[1780231192133,29.08,73834.26,28.0,0.13991,0.00015,11.55307]
[1780231201207,29.08,73834.26,28.0,0.13991,0.00015,11.55342]
[1780231206880,29.08,73834.26,28.0,0.13991,0.00015,11.55342]
[1780231212284,29.08,73829.03,28.0,0.13914,0.00015,11.50945]
[1780231217850,29.08,73829.0,28.0,0.13914,0.00015,11.50949]
[1780231223361,29.08,73828.41,28.0,0.13906,0.00015,11.5048]
[1780231230409,29.08,73828.35,28.0,0.13906,0.00015,11.50434]
[1780231235445,29.08,73828.19,28.0,0.13898,0.00015,11.49808]
[1780231241838,29.08,73828.19,28.0,0.13898,0.00015,11.49808]
[1780231242330,29.08,73828.19,28.0,0.13898,0.00015,11.49799]
[1780231242397,29.08,73828.19,28.0,0.13898,0.00015,11.49799]
[1780231247795,29.08,73828.2,28.0,0.13898,0.00015,11.49803]
[1780231256097,29.08,73828.61,28.0,0.13904,0.00015,11.50115]
[1780231262636,29.07,73828.61,28.0,0.13902,0.00015,11.50039]
[1780231268678,29.07,73828.52,28.0,0.139,0.00015,11.49912]
[1780231274720,29.07,73828.78,28.0,0.13903,0.00015,11.50078]
[1780231279755,29.07,73839.4,28.0,0.14058,0.00015,11.58958]
[1780231283928,29.07,73849.49,28.0,0.14206,0.00015,11.67379]
[1780231289399,29.07,73857.04,28.0,0.14318,0.00015,11.73698]
[1780231294861,29.07,73855.69,28.0,0.14292,0.00015,11.72013]
[1780231299896,29.07,73856.24,28.0,0.143,0.00015,11.72447]
[1780231304931,29.07,73858.08,28.0,0.14327,0.00015,11.73974]
[1780231310192,29.07,73859.29,28.0,0.14344,0.00015,11.74969]
[1780231318054,29.06,73859.09,28.0,0.1434,0.00015,11.74729]
[1780231323089,29.06,73859.88,28.0,0.14351,0.00015,11.75357]
[1780231328603,29.06,73862.63,28.0,0.14392,0.00015,11.77634]
[1780231334166,29.06,73866.2,28.0,0.14444,0.00015,11.80552]
[1780231339421,29.06,73868.63,28.0,0.14479,0.00015,11.82523]
[1780231344965,29.06,73868.73,28.0,0.14479,0.00015,11.8256]
[1780231345898,29.06,73868.69,28.0,0.14478,0.00015,11.82508]
[1780231346250,29.06,73871.29,28.0,0.14518,0.00015,11.84699]
[1780231351285,29.05,73872.74,28.0,0.14534,0.00015,11.85372]
[1780231356518,29.05,73872.7,28.0,0.14532,0.00015,11.85303]
[1780231362361,29.05,73869.67,28.0,0.14485,0.00015,11.82657]
[1780231368404,29.05,73869.49,28.0,0.14482,0.00015,11.82477]
[1780231373439,29.05,73868.71,28.0,0.1447,0.00015,11.81796]
[1780231378478,29.05,73868.63,28.0,0.14468,0.00015,11.81709]
[1780231385526,29.05,73868.76,28.0,0.1447,0.00015,11.81806]
[1780231390563,29.05,73870.38,28.0,0.14494,0.00015,11.83166]
[1780231395598,29.05,73870.91,28.0,0.14502,0.00015,11.83598]
[1780231400633,29.05,73872.18,28.0,0.14521,0.00015,11.84649]
[1780231407927,29.05,73872.18,28.0,0.1452,0.00015,11.84631]
[1780231415117,29.05,73872.55,28.0,0.14522,0.00015,11.84482]
[1780231420773,29.05,73875.16,28.0,0.14562,0.00015,11.86739]
[1780231426815,29.05,73873.67,28.0,0.14539,0.00015,11.85482]
[1780231432840,29.05,73873.72,28.0,0.1454,0.00015,11.85517]
[1780231437892,29.05,73873.83,28.0,0.14542,0.00015,11.8562]
[1780231442927,29.05,73873.84,28.0,0.14543,0.00015,11.85661]
[1780231447962,29.05,73873.52,28.0,0.14538,0.00015,11.85423]
[1780231452997,29.05,73873.73,28.0,0.14542,0.00015,11.85637]
[1780231458032,29.05,73873.44,28.0,0.14538,0.00015,11.85427]
[1780231463067,29.05,73873.37,28.0,0.14538,0.00015,11.85405]
[1780231469109,29.06,73873.35,28.0,0.14539,0.00015,11.85432]
[1780231478173,29.06,73869.39,28.0,0.14475,0.00015,11.81675]
[1780231483208,29.06,73869.54,28.0,0.14479,0.00015,11.81863]
[1780231488624,29.06,73869.42,28.0,0.14478,0.00015,11.81806]
[1780231493279,29.06,73878.02,28.0,0.14609,0.00015,11.89143]
[1780231498314,29.06,73879.95,28.0,0.14639,0.00015,11.90781]
[1780231503353,29.06,73879.71,28.0,0.14635,0.00015,11.90585]
[1780231508389,29.06,73881.37,28.0,0.1466,0.00015,11.91986]
[1780231513424,29.06,73881.63,28.0,0.14664,0.00015,11.92194]
[1780231520473,29.06,73880.82,28.0,0.14651,0.00015,11.9149]
[1780231526253,29.06,73878.6,28.0,0.14618,0.00015,11.89613]
[1780231531550,29.06,73877.97,28.0,0.14603,0.00015,11.8859]
[1780231533915,29.06,73877.28,28.0,0.14593,0.00015,11.87995]
[1780231534571,29.06,73877.2,28.0,0.14591,0.00015,11.87923]
[1780231535977,29.06,73879.35,28.0,0.14624,0.00015,11.89739]
[1780231536078,29.06,73879.35,28.0,0.14624,0.00015,11.89734]
[1780231538041,29.06,73879.38,28.0,0.14624,0.00015,11.89752]
[1780231538599,29.06,73879.35,28.0,0.14624,0.00015,11.89719]
[1780231540107,29.06,73879.35,28.0,0.14624,0.00015,11.89719]
[1780231540205,29.06,73879.35,28.0,0.14623,0.00015,11.89704]
[1780231542448,29.06,73879.35,28.0,0.14623,0.00015,11.89704]
[1780231542472,29.06,73879.35,28.0,0.14623,0.00015,11.89704]
[1780231542504,29.06,73879.35,28.0,0.14623,0.00015,11.8969]
[1780231546297,29.06,73879.35,28.0,0.14623,0.00015,11.89668]
[1780231546303,29.06,73877.24,28.0,0.1459,0.00015,11.87875]
[1780231555718,29.06,73877.24,28.0,0.1459,0.00015,11.87833]
[1780231561760,29.06,73877.84,28.0,0.14598,0.00015,11.88312]
[1780231566774,29.06,73878.07,28.0,0.14601,0.00015,11.88487]
[1780231572783,29.06,73878.14,28.0,0.14602,0.00015,11.88539]
[1780231579886,29.06,73877.43,28.0,0.14591,0.00015,11.87914]
[1780231580850,29.06,73877.43,28.0,0.14591,0.00015,11.87914]
[1780231582079,29.06,73876.19,28.0,0.14572,0.00015,11.86862]
[1780231582738,29.06,73876.59,28.0,0.14578,0.00015,11.872]
[1780231587942,29.06,73870.2,28.0,0.14482,0.00015,11.81813]
[1780231592977,29.06,73868.71,28.0,0.14455,0.00015,11.80088]
[1780231593683,29.06,73868.71,28.0,0.14455,0.00015,11.80088]
[1780231595723,29.06,73867.12,28.0,0.14431,0.00015,11.78723]
[1780231601034,29.05,73866.18,28.0,0.14416,0.00015,11.77878]
[1780231602178,29.05,73866.18,28.0,0.14416,0.00015,11.77878]
[1780231602273,29.05,73866.18,28.0,0.14416,0.00015,11.77878]
[1780231608084,29.05,73865.66,28.0,0.14408,0.00015,11.77422]
[1780231614023,29.05,73865.66,28.0,0.14408,0.00015,11.77422]
[1780231615144,29.06,73865.66,28.0,0.14408,0.00015,11.77455]
[1780231615145,29.06,73865.66,28.0,0.14408,0.00015,11.77455]
[1780231620051,29.06,73865.26,28.0,0.14402,0.00015,11.77132]
[1780231625201,29.06,73865.52,28.0,0.14407,0.00015,11.77387]
[1780231633034,29.06,73865.81,28.0,0.14412,0.00015,11.77666]
[1780231638293,29.06,73865.76,28.0,0.14413,0.00015,11.77725]
[1780231642568,29.06,73865.73,28.0,0.14413,0.00015,11.77711]
[1780231642600,29.06,73865.73,28.0,0.14413,0.00015,11.77711]
[1780231644020,29.06,73856.73,28.0,0.14278,0.00015,11.70137]
[1780231649371,29.06,73855.75,28.0,0.14264,0.00015,11.69328]
[1780231649821,29.06,73855.94,28.0,0.14267,0.00015,11.69493]
[1780231652668,29.06,73855.8,28.0,0.1426,0.00015,11.68896]
[1780231661822,29.06,73853.07,28.0,0.14221,0.00015,11.66686]
[1780231661833,29.06,73853.07,28.0,0.14221,0.00015,11.66696]
[1780231667681,29.06,73853.47,28.0,0.14228,0.00015,11.67071]
[1780231673868,29.07,73856.27,28.0,0.14272,0.00015,11.69536]
[1780231679028,29.07,73852.71,28.0,0.1422,0.00015,11.6662]
[1780231679582,29.07,73849.82,28.0,0.14177,0.00015,11.64194]
[1780231680391,29.07,73849.82,28.0,0.14177,0.00015,11.64194]
[1780231680589,29.07,73849.13,28.0,0.14167,0.00015,11.63628]
[1780231685743,29.07,73848.76,28.0,0.14163,0.00015,11.63381]
[1780231691666,29.07,73847.52,28.0,0.14147,0.00015,11.62475]
[1780231694568,29.07,73847.57,28.0,0.14149,0.00015,11.62578]
[1780231699723,29.08,73851.68,28.0,0.14213,0.00015,11.66213]
[1780231704090,29.08,73856.18,28.0,0.14282,0.00015,11.70102]
[1780231709482,29.08,73857.03,28.0,0.14296,0.00015,11.70921]
[1780231714616,29.08,73857.1,28.0,0.14297,0.00015,11.7098]
[1780231719863,29.09,73855.29,28.0,0.14269,0.00015,11.69132]
[1780231723718,29.09,73855.29,28.0,0.14269,0.00015,11.69163]
[1780231723891,29.09,73855.08,28.0,0.14267,0.00015,11.69016]
[1780231730110,29.09,73855.03,28.0,0.14267,0.00015,11.69031]
[1780231734120,29.09,73855.05,28.0,0.14268,0.00015,11.69111]
[1780231736108,29.09,73855.08,28.0,0.14269,0.00015,11.69161]
[1780231740113,29.09,73855.08,28.0,0.1427,0.00015,11.69206]
[1780231740851,29.09,73855.11,28.0,0.14271,0.00015,11.69242]
[1780231747048,29.09,73852.51,28.0,0.14233,0.00015,11.67112]
[1780231752753,29.09,73851.64,28.0,0.14221,0.00015,11.66404]
[1780231752846,29.09,73851.64,28.0,0.14222,0.00015,11.66469]
[1780231758129,29.1,73851.62,28.0,0.14222,0.00015,11.66509]
[1780231765178,29.1,73852.3,28.0,0.14234,0.00015,11.67147]
[1780231772056,29.1,73852.3,28.0,0.14234,0.00015,11.67162]
[1780231777262,29.1,73852.3,28.0,0.14231,0.00015,11.66749]
[1780231782297,29.1,73851.25,28.0,0.14216,0.00015,11.65895]
[1780231788339,29.1,73850.34,28.0,0.14203,0.00015,11.65173]
[1780231796395,29.1,73853.17,28.0,0.14246,0.00015,11.67602]
[1780231801430,29.1,73851.92,28.0,0.14228,0.00015,11.66571]
[1780231808479,29.1,73853.79,28.0,0.14256,0.00015,11.68178]
[1780231813514,29.1,73854.57,28.0,0.14268,0.00015,11.68845]
[1780231815685,29.1,73854.8,28.0,0.14271,0.00015,11.6904]
[1780231816535,29.1,73866.35,28.0,0.14445,0.00015,11.78799]
[1780231821160,29.1,73866.69,28.0,0.1445,0.00015,11.79071]
[1780231821898,29.1,73866.69,28.0,0.1445,0.00015,11.79071]
[1780231827878,29.1,73866.56,28.0,0.14447,0.00015,11.78941]
[1780231832929,29.1,73865.73,28.0,0.14432,0.00015,11.77848]
[1780231839697,29.11,73866.77,28.0,0.14449,0.00015,11.78827]
[1780231842415,29.11,73866.77,28.0,0.1445,0.00015,11.78856]
[1780231842479,29.11,73866.77,28.0,0.1445,0.00015,11.78856]
[1780231842549,29.11,73866.77,28.0,0.1445,0.00015,11.78856]
[1780231849721,29.11,73866.82,28.0,0.14452,0.00015,11.78969]
[1780231854803,29.11,73866.77,28.0,0.14453,0.00015,11.79027]
[1780231855690,29.11,73866.77,28.0,0.14453,0.00015,11.79027]
[1780231860847,29.11,73865.08,28.0,0.14429,0.00015,11.77692]
[1780231865882,29.11,73865.38,28.0,0.14435,0.00015,11.78036]
[1780231867410,29.11,73865.38,28.0,0.14435,0.00015,11.78036]
[1780231872931,29.12,73863.61,28.0,0.14411,0.00015,11.76679]
[1780231878101,29.12,73863.86,28.0,0.14416,0.00015,11.76975]
[1780231884728,29.12,73857.75,28.0,0.14327,0.00015,11.71947]
[1780231890632,29.12,73858.43,28.0,0.14339,0.00015,11.72637]
[1780231890739,29.12,73858.43,28.0,0.14339,0.00015,11.72637]
[1780231890745,29.12,73858.43,28.0,0.14339,0.00015,11.72637]
[1780231890800,29.12,73858.43,28.0,0.1434,0.00015,11.72648]
[1780231892568,29.13,73854.53,28.0,0.14277,0.00015,11.6888]
[1780231896051,29.13,73853.73,28.0,0.14266,0.00015,11.68262]
[1780231896774,29.13,73853.73,28.0,0.14266,0.00015,11.68262]
[1780231897447,29.13,73853.73,28.0,0.14266,0.00015,11.68277]
[1780231898162,29.13,73853.69,28.0,0.14266,0.00015,11.68258]
[1780231898915,29.13,73853.69,28.0,0.14266,0.00015,11.68258]
[1780231899189,29.13,73853.69,28.0,0.14266,0.00015,11.68272]
[1780231899290,29.13,73853.37,28.0,0.14261,0.00015,11.68017]
[1780231900842,29.13,73853.37,28.0,0.14261,0.00015,11.68017]
[1780231902784,29.13,73853.52,28.0,0.14264,0.00015,11.68159]
[1780231907938,29.13,73853.57,28.0,0.14265,0.00015,11.68244]
[1780231914226,29.13,73855.36,28.0,0.14295,0.00015,11.69917]
[1780231916327,29.13,73855.36,28.0,0.14295,0.00015,11.69917]
[1780231918314,29.13,73850.95,28.0,0.1423,0.00015,11.66238]
[1780231923116,29.14,73850.37,28.0,0.14223,0.00015,11.65845]
[1780231926896,29.14,73848.3,28.0,0.14193,0.00015,11.64162]
[1780231926908,29.14,73848.3,28.0,0.14193,0.00015,11.64162]
[1780231926917,29.14,73848.3,28.0,0.14193,0.00015,11.64162]
[1780231926995,29.14,73848.09,28.0,0.14191,0.00015,11.64008]
[1780231927636,29.14,73848.09,28.0,0.14191,0.00015,11.64008]
[1780231928360,29.14,73844.55,28.0,0.14138,0.00015,11.61051]
[1780231934367,29.14,73842.75,28.0,0.14114,0.00015,11.59642]
[1780231939403,29.14,73841.48,28.0,0.14096,0.00015,11.58654]
[1780231940816,29.14,73841.48,28.0,0.14096,0.00015,11.58654]
[1780231940933,29.14,73841.48,28.0,0.14096,0.00015,11.58654]
[1780231944013,29.14,73833.86,28.0,0.13985,0.00015,11.52318]
[1780231946677,29.15,73832.09,28.0,0.13961,0.00015,11.50931]
[1780231946745,29.15,73832.09,28.0,0.13961,0.00015,11.50931]
[1780231950741,29.15,73830.25,28.0,0.13936,0.00015,11.49527]
[1780231950747,29.15,73829.67,28.0,0.13928,0.00015,11.49079]
[1780231951152,29.15,73829.67,28.0,0.13928,0.00015,11.49079]
[1780231951158,29.15,73829.67,28.0,0.13928,0.00015,11.49079]
[1780231951487,29.15,73829.13,28.0,0.13916,0.00015,11.48179]
[1780231957056,29.15,73829.33,28.0,0.13922,0.00015,11.48516]
[1780231963571,29.16,73827.9,28.0,0.13908,0.00015,11.47677]
[1780231968606,29.17,73826.63,28.0,0.13893,0.00015,11.46845]
[1780231971018,29.17,73825.64,28.0,0.1388,0.00015,11.46062]
[1780231973533,29.17,73821.05,28.0,0.13815,0.00015,11.42365]
[1780231973538,29.17,73821.05,28.0,0.13815,0.00015,11.42365]
[1780231975809,29.17,73812.68,28.0,0.13695,0.00015,11.35429]
[1780231978212,29.17,73811.84,28.0,0.13685,0.00015,11.34864]
[1780231978676,29.18,73809.24,28.0,0.13648,0.00014,11.32733]
[1780231980911,29.18,73807.47,28.0,0.13624,0.00014,11.313]
[1780231980913,29.18,73807.49,28.0,0.13625,0.00014,11.31368]
[1780231981330,29.18,73807.49,28.0,0.13625,0.00014,11.31368]
[1780231981697,29.18,73805.09,28.0,0.13591,0.00014,11.29411]
[1780231986732,29.19,73802.41,28.0,0.13557,0.00014,11.27457]
[1780231991767,29.19,73793.63,28.0,0.13436,0.00014,11.20397]
[1780231996802,29.2,73792.74,28.0,0.13429,0.00014,11.19961]
[1780232002844,29.2,73793.04,28.0,0.13439,0.00014,11.20573]
[1780232004266,29.21,73794.07,28.0,0.13455,0.00014,11.21491]
[1780232004858,29.21,73794.32,28.0,0.1346,0.00014,11.21757]
[1780232006801,29.21,73794.68,28.0,0.13466,0.00014,11.22114]
[1780232008458,29.21,73794.64,28.0,0.13467,0.00014,11.22192]
[1780232011329,29.21,73795.96,28.0,0.13489,0.00014,11.23455]
[1780232011762,29.21,73795.96,28.0,0.13489,0.00014,11.23455]
[1780232011766,29.21,73795.96,28.0,0.13489,0.00014,11.23455]
[1780232011907,29.22,73795.5,28.0,0.13479,0.00014,11.22636]
[1780232016311,29.22,73792.94,28.0,0.13446,0.00014,11.20713]
[1780232016942,29.22,73791.68,28.0,0.13428,0.00014,11.19715]
[1780232020317,29.22,73792.75,28.0,0.13447,0.00014,11.2077]
[1780232020970,29.23,73793.94,28.0,0.13465,0.00014,11.21815]
[1780232024544,29.23,73794.39,28.0,0.13474,0.00014,11.2234]
[1780232024645,29.23,73794.39,28.0,0.13474,0.00014,11.22388]
[1780232030034,29.23,73793.48,28.0,0.13466,0.00014,11.21868]
[1780232035388,29.24,73793.33,28.0,0.13467,0.00014,11.21932]
[1780232041111,29.25,73791.85,28.0,0.13451,0.00014,11.21025]
[1780232043983,29.25,73791.87,28.0,0.13453,0.00014,11.21136]
[1780232044132,29.25,73792.7,28.0,0.13466,0.00014,11.21876]
[1780232048285,29.25,73792.98,28.0,0.13473,0.00014,11.2229]
[1780232048339,29.25,73792.94,28.0,0.13473,0.00014,11.22301]
[1780232054203,29.26,73792.22,28.0,0.13468,0.00014,11.21961]
[1780232060239,29.26,73792.26,28.0,0.1347,0.00014,11.2208]
[1780232067295,29.27,73792.49,28.0,0.1348,0.00014,11.22648]
[1780232072250,29.27,73792.46,28.0,0.13479,0.00014,11.22374]
[1780232072252,29.27,73792.46,28.0,0.13479,0.00014,11.22374]
[1780232078977,29.28,73791.74,28.0,0.13472,0.00014,11.22008]
[1780232084414,29.28,73792.32,28.0,0.13485,0.00014,11.22749]
[1780232093478,29.29,73793.41,28.0,0.13506,0.00014,11.2396]
[1780232099306,29.29,73793.29,28.0,0.13506,0.00014,11.23959]
[1780232101110,29.29,73793.29,28.0,0.13508,0.00014,11.24057]
[1780232106568,29.3,73800.59,28.0,0.13616,0.00014,11.30319]
[1780232107443,29.3,73800.59,28.0,0.13616,0.00014,11.30319]
[1780232112610,29.3,73796.85,28.0,0.13565,0.00014,11.27354]
[1780232118652,29.3,73797.03,28.0,0.1357,0.00014,11.27666]
[1780232124695,29.31,73797.1,28.0,0.13574,0.00014,11.27887]
[1780232129731,29.31,73794.25,28.0,0.13536,0.00014,11.25652]
[1780232136117,29.31,73791.92,28.0,0.135,0.00014,11.23357]
[1780232142024,29.32,73791.22,28.0,0.13494,0.00014,11.23025]
[1780232142095,29.32,73791.22,28.0,0.13494,0.00014,11.23025]
[1780232142222,29.32,73791.22,28.0,0.13494,0.00014,11.23025]
[1780232142519,29.32,73791.11,28.0,0.13493,0.00014,11.22969]
[1780232143035,29.32,73791.11,28.0,0.13493,0.00014,11.22969]
[1780232143136,29.32,73789.82,28.0,0.13475,0.00014,11.21931]
[1780232148864,29.33,73788.66,28.0,0.13463,0.00014,11.2119]
[1780232153471,29.33,73788.67,28.0,0.13465,0.00014,11.21345]
[1780232155728,29.33,73787.96,28.0,0.13457,0.00014,11.2083]
[1780232156179,29.33,73787.96,28.0,0.13457,0.00014,11.2083]
[1780232160062,29.33,73791.11,28.0,0.13504,0.00014,11.23591]
[1780232161538,29.33,73791.85,28.0,0.13516,0.00014,11.24275]
[1780232163825,29.34,73795.26,28.0,0.13566,0.00014,11.27176]
[1780232166642,29.34,73804.5,28.0,0.137,0.00014,11.34946]
[1780232172028,29.34,73807.25,28.0,0.13741,0.00014,11.37323]
[1780232177063,29.34,73807.39,28.0,0.13745,0.00014,11.37511]
[1780232182098,29.34,73807.49,28.0,0.13748,0.00014,11.37672]
[1780232187133,29.34,73809.62,28.0,0.1378,0.00014,11.39526]
[1780232193175,29.35,73810.76,28.0,0.13793,0.00015,11.4008]
[1780232198210,29.35,73811.81,28.0,0.1381,0.00015,11.41034]
[1780232203444,29.35,73811.81,28.0,0.1381,0.00015,11.41034]
[1780232210294,29.35,73816.03,28.0,0.13874,0.00015,11.44727]
[1780232212805,29.35,73816.14,28.0,0.13876,0.00015,11.44833]
[1780232218350,29.35,73821.78,28.0,0.1396,0.00015,11.49628]
[1780232223385,29.35,73820.73,28.0,0.13946,0.00015,11.488]
[1780232228420,29.36,73818.66,28.0,0.13916,0.00015,11.47129]
[1780232237483,29.36,73818.41,28.0,0.13915,0.00015,11.47052]
[1780232242999,29.36,73818.49,28.0,0.13917,0.00015,11.47134]
[1780232249567,29.36,73818.46,28.0,0.13919,0.00015,11.47278]
[1780232260643,29.37,73818.39,28.0,0.13916,0.00015,11.46903]
[1780232265680,29.37,73818.43,28.0,0.13918,0.00015,11.47016]
[1780232272729,29.37,73818.46,28.0,0.13921,0.00015,11.47152]
[1780232278237,29.37,73818.43,28.0,0.13921,0.00015,11.47175]
[1780232284813,29.37,73818.46,28.0,0.13924,0.00015,11.47341]
[1780232290855,29.38,73818.36,28.0,0.13924,0.00015,11.47351]
[1780232295890,29.38,73818.52,28.0,0.13928,0.00015,11.47562]
[1780232301932,29.38,73818.56,28.0,0.1393,0.00015,11.47688]
[1780232306967,29.38,73818.58,28.0,0.13932,0.00015,11.47784]
[1780232312008,29.38,73818.57,28.0,0.13929,0.00015,11.47365]
[1780232324086,29.39,73818.6,28.0,0.13932,0.00015,11.4758]
[1780232329488,29.39,73818.55,28.0,0.13933,0.00015,11.47603]
[1780232332644,29.39,73818.55,28.0,0.13933,0.00015,11.47635]
[1780232332937,29.39,73818.55,28.0,0.13933,0.00015,11.47635]
[1780232333027,29.39,73818.55,28.0,0.13934,0.00015,11.47683]
[1780232339191,29.39,73818.58,28.0,0.13936,0.00015,11.47803]
[1780232348254,29.4,73818.92,28.0,0.13944,0.00015,11.48229]
[1780232354296,29.4,73818.93,28.0,0.13946,0.00015,11.48328]
[1780232354842,29.4,73818.93,28.0,0.13946,0.00015,11.48328]
[1780232359111,29.4,73818.93,28.0,0.13946,0.00015,11.48343]
[1780232360378,29.4,73818.93,28.0,0.13947,0.00015,11.48403]
[1780232363654,29.4,73818.58,28.0,0.13943,0.00015,11.48157]
[1780232364353,29.4,73818.58,28.0,0.13943,0.00015,11.48157]
[1780232364617,29.4,73818.42,28.0,0.13941,0.00015,11.48054]
[1780232365288,29.4,73818.42,28.0,0.13941,0.00015,11.48054]
[1780232365445,29.4,73818.42,28.0,0.13941,0.00015,11.48054]
[1780232365509,29.4,73818.42,28.0,0.13942,0.00015,11.48091]
[1780232370952,29.41,73818.42,28.0,0.13945,0.00015,11.48266]
[1780232370954,29.41,73818.42,28.0,0.13945,0.00015,11.48266]
[1780232376449,29.41,73818.42,28.0,0.13944,0.00015,11.47987]
[1780232389396,29.41,73818.39,28.0,0.13945,0.00015,11.48065]
[1780232394773,29.42,73818.39,28.0,0.13952,0.00015,11.48437]
[1780232400391,29.42,73818.39,28.0,0.13954,0.00015,11.48586]
[1780232405655,29.43,73818.79,28.0,0.13964,0.00015,11.49106]
[1780232410690,29.43,73818.61,28.0,0.13962,0.00015,11.49038]
[1780232415497,29.43,73818.61,28.0,0.13962,0.00015,11.49038]
[1780232416510,29.43,73818.61,28.0,0.13962,0.00015,11.49038]
[1780232421768,29.43,73820.34,28.0,0.13991,0.00015,11.50656]
[1780232432846,29.44,73822.08,28.0,0.14014,0.00015,11.51746]
[1780232437881,29.44,73822.16,28.0,0.14016,0.00015,11.51876]
[1780232445939,29.44,73821.74,28.0,0.14012,0.00015,11.51628]
[1780232451045,29.44,73816.58,28.0,0.13938,0.00015,11.47412]
[1780232455164,29.44,73816.4,28.0,0.13936,0.00015,11.47309]
[1780232460370,29.44,73809.97,28.0,0.13844,0.00015,11.4206]
[1780232462438,29.44,73816.77,28.0,0.13944,0.00015,11.47759]
[1780232466430,29.45,73816.74,28.0,0.13945,0.00015,11.47785]
[1780232466554,29.45,73816.74,28.0,0.13945,0.00015,11.47785]
[1780232472197,29.45,73816.51,28.0,0.13943,0.00015,11.47685]
[1780232480253,29.45,73815.74,28.0,0.13933,0.00015,11.47148]
[1780232494351,29.45,73815.71,28.0,0.13932,0.00015,11.46817]
[1780232499386,29.46,73815.38,28.0,0.13928,0.00015,11.46608]
[1780232507442,29.46,73814.68,28.0,0.1392,0.00015,11.46135]
[1780232512477,29.46,73814.58,28.0,0.13919,0.00015,11.46119]
[1780232518519,29.46,73814.44,28.0,0.13919,0.00015,11.46082]
[1780232523554,29.46,73812.53,28.0,0.13892,0.00015,11.44564]
[1780232531610,29.46,73812.01,28.0,0.13887,0.00015,11.44255]
[1780232537652,29.47,73807.8,28.0,0.13828,0.00014,11.40878]
[1780232542687,29.47,73807.11,28.0,0.13819,0.00014,11.40362]
[1780232547722,29.47,73804.7,28.0,0.13785,0.00014,11.38399]
[1780232552757,29.47,73804.2,28.0,0.13773,0.00014,11.37537]
[1780232558630,29.47,73806.32,28.0,0.13805,0.00014,11.39323]
[1780232560813,29.47,73818.9,28.0,0.13988,0.00015,11.49785]
[1780232565848,29.47,73820.1,28.0,0.14004,0.00015,11.50736]
[1780232570882,29.47,73819.56,28.0,0.13996,0.00015,11.50248]
[1780232577932,29.47,73819.53,28.0,0.13995,0.00015,11.50177]
[1780232582967,29.47,73815.3,28.0,0.13932,0.00015,11.46638]
[1780232588007,29.47,73814.6,28.0,0.13922,0.00015,11.46058]
[1780232594044,29.47,73814.58,28.0,0.13922,0.00015,11.46046]
[1780232599079,29.47,73814.62,28.0,0.13923,0.00015,11.46082]
[1780232604114,29.47,73815.97,28.0,0.13942,0.00015,11.47203]
[1780232611165,29.47,73815.1,28.0,0.13925,0.00015,11.45986]
[1780232618214,29.47,73815.68,28.0,0.13933,0.00015,11.46473]
[1780232623249,29.47,73816.37,28.0,0.13943,0.00015,11.47045]
[1780232628582,29.47,73816.82,28.0,0.1395,0.00015,11.47417]
[1780232628588,29.47,73816.82,28.0,0.1395,0.00015,11.47417]
[1780232628658,29.47,73816.82,28.0,0.1395,0.00015,11.47417]
[1780232628662,29.47,73816.82,28.0,0.1395,0.00015,11.47417]
[1780232629220,29.47,73818.4,28.0,0.13973,0.00015,11.48729]
[1780232631641,29.47,73823.47,28.0,0.14048,0.00015,11.52975]
[1780232635771,29.47,73824.67,28.0,0.14066,0.00015,11.53998]
[1780232639253,29.47,73821.58,28.0,0.1402,0.00015,11.51431]
[1780232644397,29.47,73816.4,28.0,0.13945,0.00015,11.47118]
[1780232649755,29.47,73818.34,28.0,0.13973,0.00015,11.48736]
[1780232655474,29.47,73814.96,28.0,0.13924,0.00015,11.45928]
[1780232655884,29.47,73814.96,28.0,0.13924,0.00015,11.45928]
[1780232655885,29.47,73814.96,28.0,0.13924,0.00015,11.45928]
[1780232658581,29.47,73813.24,28.0,0.13899,0.00015,11.44507]
[1780232660305,29.47,73810.68,28.0,0.13862,0.00015,11.4239]
[1780232660509,29.47,73810.8,28.0,0.13864,0.00015,11.42498]
[1780232665302,29.47,73807.33,28.0,0.13813,0.00014,11.39612]
[1780232665586,29.47,73807.33,28.0,0.13813,0.00014,11.39612]
[1780232665788,29.47,73807.33,28.0,0.13813,0.00014,11.39613]
[1780232665988,29.47,73807.33,28.0,0.13813,0.00014,11.39613]
[1780232666723,29.47,73807.33,28.0,0.13813,0.00014,11.39613]
[1780232666551,29.47,73807.51,28.0,0.13816,0.00014,11.39763]
[1780232666825,29.47,73807.51,28.0,0.13816,0.00014,11.39764]
[1780232667863,29.47,73807.51,28.0,0.13816,0.00014,11.39764]
[1780232667871,29.47,73807.51,28.0,0.13816,0.00014,11.39764]
[1780232668169,29.47,73807.51,28.0,0.13816,0.00014,11.39764]
[1780232668203,29.47,73807.51,28.0,0.13816,0.00014,11.39764]
[1780232668566,29.47,73798.25,28.0,0.13682,0.00014,11.3208]
[1780232669388,29.47,73798.25,28.0,0.13682,0.00014,11.3208]
[1780232670193,29.47,73792.44,28.0,0.13599,0.00014,11.27276]
[1780232675614,29.47,73791.41,28.0,0.13582,0.00014,11.26054]
[1780232680649,29.47,73791.46,28.0,0.13584,0.00014,11.26183]
[1780232682837,29.47,73790.81,28.0,0.13575,0.00014,11.25672]
[1780232682998,29.47,73790.81,28.0,0.13575,0.00014,11.25672]
[1780232688705,29.48,73789.53,28.0,0.13558,0.00014,11.2469]
[1780232693037,29.48,73787.89,28.0,0.13536,0.00014,11.23386]
[1780232693770,29.48,73787.89,28.0,0.13536,0.00014,11.23386]
[1780232695151,29.48,73786.63,28.0,0.13518,0.00014,11.22371]
[1780232696560,29.48,73786.47,28.0,0.13516,0.00014,11.22255]
[1780232701796,29.48,73783.71,28.0,0.13477,0.00014,11.19973]
[1780232706831,29.48,73784.09,28.0,0.13482,0.00014,11.20273]
[1780232711866,29.48,73784.11,28.0,0.13482,0.00014,11.20269]
[1780232716900,29.48,73784.64,28.0,0.13489,0.00014,11.20677]
[1780232721936,29.48,73783.71,28.0,0.13475,0.00014,11.19872]
[1780232726972,29.48,73782.96,28.0,0.13464,0.00014,11.19218]
[1780232732008,29.48,73782.66,28.0,0.13454,0.00014,11.1845]
[1780232737043,29.47,73778.92,28.0,0.13401,0.00014,11.15335]
[1780232739637,29.47,73778.77,28.0,0.13399,0.00014,11.15209]
[1780232740818,29.47,73778.8,28.0,0.13399,0.00014,11.15232]
[1780232748645,29.47,73777.74,28.0,0.13381,0.00014,11.1421]
[1780232748646,29.47,73777.74,28.0,0.13381,0.00014,11.1421]
[1780232754859,29.47,73779.82,28.0,0.13409,0.00014,11.1582]
[1780232758243,29.47,73788.12,28.0,0.13526,0.00014,11.22648]
[1780232765239,29.46,73788.68,28.0,0.13532,0.00014,11.22946]
[1780232770274,29.46,73788.26,28.0,0.13524,0.00014,11.22496]
[1780232775732,29.46,73787.57,28.0,0.13513,0.00014,11.21851]
[1780232781351,29.46,73787.01,28.0,0.13503,0.00014,11.21269]
[1780232786390,29.46,73787.95,28.0,0.13514,0.00014,11.21961]
[1780232787893,29.46,73787.95,28.0,0.13514,0.00014,11.21944]
[1780232793440,29.45,73787.76,28.0,0.13505,0.00014,11.21196]
[1780232798476,29.45,73787.75,28.0,0.13503,0.00014,11.21107]
[1780232803511,29.45,73786.36,28.0,0.13482,0.00014,11.1988]
[1780232808545,29.45,73792.77,28.0,0.13572,0.00014,11.25104]
[1780232813581,29.45,73792.57,28.0,0.13567,0.00014,11.24823]
[1780232818617,29.44,73786.21,28.0,0.13475,0.00014,11.1945]
[1780232824668,29.44,73786.35,28.0,0.13475,0.00014,11.19485]
[1780232829700,29.44,73791.63,28.0,0.13549,0.00014,11.23767]
[1780232834735,29.44,73791.51,28.0,0.13546,0.00014,11.23571]
[1780232839771,29.44,73791.49,28.0,0.13544,0.00014,11.23461]
[1780232846820,29.43,73790.45,28.0,0.13527,0.00014,11.22472]
[1780232851855,29.43,73786.26,28.0,0.13461,0.00014,11.18459]
[1780232856889,29.43,73786.11,28.0,0.13458,0.00014,11.18293]
[1780232861925,29.43,73786.57,28.0,0.13464,0.00014,11.18625]
[1780232866960,29.43,73784.4,28.0,0.13432,0.00014,11.16781]
[1780232871995,29.43,73784.63,28.0,0.13435,0.00014,11.16939]
[1780232877735,29.43,73785.88,28.0,0.13452,0.00014,11.17945]
[1780232883072,29.43,73785.3,28.0,0.13443,0.00014,11.1739]
[1780232888107,29.43,73784.85,28.0,0.13435,0.00014,11.16962]
[1780232893141,29.42,73784.83,28.0,0.13434,0.00014,11.16881]
[1780232898176,29.42,73785.55,28.0,0.13443,0.00014,11.17406]
[1780232903212,29.42,73786.62,28.0,0.13457,0.00014,11.18216]
[1780232908231,29.42,73787.67,28.0,0.13471,0.00014,11.19053]
[1780232909254,29.42,73800.6,28.0,0.13655,0.00014,11.29714]
[1780232910220,29.42,73800.6,28.0,0.13655,0.00014,11.29714]
[1780232910713,29.42,73800.6,28.0,0.13655,0.00014,11.29714]
[1780232911269,29.42,73802.9,28.0,0.13688,0.00014,11.31593]
[1780232915235,29.42,73805.35,28.0,0.13716,0.00014,11.32996]
[1780232917197,29.41,73806.92,28.0,0.13738,0.00014,11.34231]
[1780232921102,29.41,73806.6,28.0,0.13731,0.00014,11.3386]
[1780232923868,29.41,73806.59,28.0,0.1373,0.00014,11.33821]
[1780232927767,29.41,73807.62,28.0,0.13744,0.00014,11.34618]
[1780232927802,29.41,73807.62,28.0,0.13744,0.00014,11.34618]
[1780232927815,29.41,73807.62,28.0,0.13744,0.00014,11.34618]
[1780232928094,29.41,73808.04,28.0,0.1375,0.00014,11.34952]
[1780232933422,29.41,73811.02,28.0,0.13791,0.00015,11.37318]
[1780232934072,29.41,73811.02,28.0,0.13791,0.00015,11.37318]
[1780232937438,29.41,73811.84,28.0,0.13802,0.00015,11.37947]
[1780232938199,29.41,73811.8,28.0,0.13801,0.00015,11.37896]
[1780232943494,29.4,73811.94,28.0,0.13802,0.00015,11.37913]
[1780232947013,29.4,73812.15,28.0,0.13804,0.00015,11.38057]
[1780232955857,29.4,73815.46,28.0,0.1385,0.00015,11.40683]
[1780232960355,29.4,73815.03,28.0,0.13843,0.00015,11.40261]
[1780232965795,29.4,73817.14,28.0,0.13873,0.00015,11.41981]
[1780232965863,29.4,73817.14,28.0,0.13873,0.00015,11.41981]
[1780232965996,29.4,73817.14,28.0,0.13873,0.00015,11.41981]
[1780232966035,29.4,73817.14,28.0,0.13873,0.00015,11.41981]
[1780232968487,29.4,73820.79,28.0,0.13925,0.00015,11.44987]
[1780232972229,29.4,73825.26,28.0,0.13985,0.00015,11.48154]
[1780232977735,29.39,73825.15,28.0,0.13981,0.00015,11.47955]
[1780232980072,29.39,73825.23,28.0,0.13982,0.00015,11.48004]
[1780232980896,29.39,73825.37,28.0,0.13984,0.00015,11.48103]
[1780232982610,29.39,73825.36,28.0,0.13983,0.00015,11.4806]
[1780232986058,29.39,73825.39,28.0,0.13983,0.00015,11.48037]
[1780232986788,29.39,73825.51,28.0,0.13984,0.00015,11.48121]
[1780232992840,29.39,73826.53,28.0,0.13997,0.00015,11.48862]
[1780232997875,29.39,73825.72,28.0,0.13984,0.00015,11.48108]
[1780233002910,29.38,73825.88,28.0,0.13985,0.00015,11.48169]
[1780233007945,29.38,73827.39,28.0,0.14006,0.00015,11.49351]
[1780233012985,29.38,73827.63,28.0,0.14008,0.00015,11.49484]
[1780233013168,29.38,73829.85,28.0,0.1404,0.00015,11.51322]
[1780233014982,29.38,73831.06,28.0,0.14058,0.00015,11.52316]
[1780233019142,29.38,73833.12,28.0,0.14087,0.00015,11.53963]
[1780233023616,29.38,73832.6,28.0,0.14077,0.00015,11.53435]
[1780233024059,29.38,73832.57,28.0,0.14077,0.00015,11.53393]
[1780233029094,29.38,73832.7,28.0,0.14078,0.00015,11.53456]
[1780233037150,29.37,73832.96,28.0,0.14076,0.00015,11.53113]
[1780233043192,29.37,73832.91,28.0,0.14074,0.00015,11.53018]
[1780233048227,29.37,73832.7,28.0,0.1407,0.00015,11.52798]
[1780233054649,29.37,73832.43,28.0,0.14065,0.00015,11.52538]
[1780233056283,29.37,73844.87,28.0,0.14248,0.00015,11.62877]
[1780233061718,29.37,73844.69,28.0,0.14244,0.00015,11.6263]
[1780233066940,29.37,73847.54,28.0,0.14284,0.00015,11.64907]
[1780233072394,29.36,73849.66,28.0,0.14315,0.00015,11.66596]
[1780233081458,29.36,73849.8,28.0,0.14315,0.00015,11.66603]
[1780233086493,29.36,73849.27,28.0,0.14307,0.00015,11.66147]
[1780233094553,29.36,73851.54,28.0,0.14335,0.00015,11.67538]
[1780233099587,29.36,73851.7,28.0,0.14337,0.00015,11.67646]
[1780233105633,29.36,73851.27,28.0,0.1433,0.00015,11.67255]
[1780233110667,29.36,73851.79,28.0,0.14337,0.00015,11.67657]
[1780233115704,29.36,73854.43,28.0,0.14376,0.00015,11.69822]
[1780233120738,29.36,73856.89,28.0,0.14412,0.00015,11.71814]
[1780233125773,29.36,73857.16,28.0,0.14414,0.00015,11.7196]
[1780233130807,29.35,73855.67,28.0,0.1439,0.00015,11.70627]
[1780233135843,29.35,73855.39,28.0,0.14384,0.00015,11.70298]
[1780233140879,29.35,73855.37,28.0,0.14382,0.00015,11.70167]
[1780233149945,29.34,73856.04,28.0,0.14388,0.00015,11.70508]
[1780233155000,29.34,73856.41,28.0,0.14386,0.00015,11.70188]
[1780233160039,29.34,73856.55,28.0,0.14386,0.00015,11.70163]
[1780233165074,29.34,73855.82,28.0,0.14372,0.00015,11.69407]
[1780233170109,29.33,73855.7,28.0,0.14368,0.00015,11.6916]
[1780233175144,29.33,73855.57,28.0,0.14362,0.00015,11.68838]
[1780233181186,29.32,73855.52,28.0,0.14356,0.00015,11.68525]
[1780233187228,29.32,73855.61,28.0,0.14353,0.00015,11.68331]
[1780233192263,29.31,73855.36,28.0,0.14345,0.00015,11.679]
[1780233197298,29.31,73855.29,28.0,0.1434,0.00015,11.67622]
[1780233202346,29.3,73855.36,28.0,0.14337,0.00015,11.67479]
[1780233208387,29.3,73855.33,28.0,0.14333,0.00015,11.67258]
[1780233215437,29.29,73855.33,28.0,0.14325,0.00015,11.66573]
[1780233221478,29.29,73855.28,28.0,0.14321,0.00015,11.66372]
[1780233226513,29.29,73855.47,28.0,0.14322,0.00015,11.66402]
[1780233231551,29.28,73853.99,28.0,0.14297,0.00015,11.65043]
[1780233236586,29.28,73854.67,28.0,0.14306,0.00015,11.65512]
[1780233241624,29.28,73854.11,28.0,0.14296,0.00015,11.64943]
[1780233247067,29.28,73854.21,28.0,0.14296,0.00015,11.64953]
[1780233252701,29.28,73852.81,28.0,0.14273,0.00015,11.63659]
[1780233253615,29.28,73852.81,28.0,0.14273,0.00015,11.63659]
[1780233253656,29.28,73852.81,28.0,0.14273,0.00015,11.63659]
[1780233253708,29.28,73845.22,28.0,0.14159,0.00015,11.57282]
[1780233254895,29.28,73845.22,28.0,0.14159,0.00015,11.57282]
[1780233260758,29.27,73838.24,28.0,0.14055,0.00015,11.51372]
[1780233265881,29.27,73838.04,28.0,0.14051,0.00015,11.51165]
[1780233266020,29.27,73838.04,28.0,0.14051,0.00015,11.51165]
[1780233266041,29.27,73838.04,28.0,0.14051,0.00015,11.51165]
[1780233266269,29.27,73838.04,28.0,0.14051,0.00015,11.51165]
[1780233266419,29.27,73838.04,28.0,0.1405,0.00015,11.51108]
[1780233266800,29.27,73838.87,28.0,0.14062,0.00015,11.51783]
[1780233271836,29.27,73837.81,28.0,0.1404,0.00015,11.50308]
[1780233276871,29.27,73840.46,28.0,0.14078,0.00015,11.52442]
[1780233281906,29.27,73841.3,28.0,0.14088,0.00015,11.53048]
[1780233287948,29.26,73841.8,28.0,0.14094,0.00015,11.53376]
[1780233297012,29.26,73842.08,28.0,0.14096,0.00015,11.53475]
[1780233302056,29.26,73842.78,28.0,0.14105,0.00015,11.5398]
[1780233307094,29.26,73843.46,28.0,0.14113,0.00015,11.54458]
[1780233312129,29.25,73839.23,28.0,0.14049,0.00015,11.50814]
[1780233317164,29.25,73835.28,28.0,0.13989,0.00015,11.47432]
[1780233322200,29.25,73827.39,28.0,0.13872,0.00015,11.40771]
[1780233327236,29.25,73826.9,28.0,0.13864,0.00015,11.40327]
[1780233332270,29.25,73830.72,28.0,0.13916,0.00015,11.43061]
[1780233332818,29.25,73830.72,28.0,0.13916,0.00015,11.43061]
[1780233337740,29.25,73831.3,28.0,0.13925,0.00015,11.43582]
[1780233343348,29.25,73831.4,28.0,0.13928,0.00015,11.43719]
[1780233348384,29.26,73837.09,28.0,0.14013,0.00015,11.48566]
[1780233353419,29.26,73841.78,28.0,0.14084,0.00015,11.52601]
[1780233358453,29.26,73849.58,28.0,0.14202,0.00015,11.59235]
[1780233359173,29.26,73849.58,28.0,0.14202,0.00015,11.59235]
[1780233365340,29.26,73854.56,28.0,0.14277,0.00015,11.63483]
[1780233371926,29.26,73857.68,28.0,0.14325,0.00015,11.66147]
[1780233379017,29.26,73859.02,28.0,0.14345,0.00015,11.67292]
[1780233385645,29.26,73859.02,28.0,0.14345,0.00015,11.67295]
[1780233388955,29.26,73859.49,28.0,0.14352,0.00015,11.67688]
[1780233391001,29.26,73858.94,28.0,0.14344,0.00015,11.67224]
[1780233392810,29.26,73859.0,28.0,0.1434,0.00015,11.6678]
[1780233394808,29.26,73859.35,28.0,0.14345,0.00015,11.67072]
[1780233400750,29.26,73857.58,28.0,0.14319,0.00015,11.65581]
[1780233405785,29.26,73859.78,28.0,0.14352,0.00015,11.67427]
[1780233411827,29.26,73863.95,28.0,0.14413,0.00015,11.70882]
[1780233417870,29.26,73866.15,28.0,0.14446,0.00015,11.72686]
[1780233423445,29.26,73864.22,28.0,0.14416,0.00015,11.71035]
[1780233428947,29.26,73865.95,28.0,0.14441,0.00015,11.72436]
[1780233433982,29.26,73864.66,28.0,0.14421,0.00015,11.71315]
[1780233439927,29.26,73864.78,28.0,0.14423,0.00015,11.71409]
[1780233445012,29.26,73856.49,28.0,0.14298,0.00015,11.64411]
[1780233445015,29.26,73856.49,28.0,0.14298,0.00015,11.64411]
[1780233451102,29.26,73849.83,28.0,0.14194,0.00015,11.58362]
[1780233456137,29.26,73851.2,28.0,0.14215,0.00015,11.59524]
[1780233462221,29.26,73851.45,28.0,0.14218,0.00015,11.59737]
[1780233469467,29.26,73851.45,28.0,0.14218,0.00015,11.59733]
[1780233475270,29.26,73851.3,28.0,0.14216,0.00015,11.59587]
[1780233482614,29.26,73851.26,28.0,0.14215,0.00015,11.59535]
[1780233488363,29.26,73850.14,28.0,0.14198,0.00015,11.58581]
[1780233494405,29.26,73850.5,28.0,0.14203,0.00015,11.58866]
[1780233499440,29.26,73850.73,28.0,0.14206,0.00015,11.59043]
[1780233505482,29.26,73850.72,28.0,0.14206,0.00015,11.59015]
[1780233510517,29.26,73850.64,28.0,0.14204,0.00015,11.5893]
[1780233515552,29.25,73850.58,28.0,0.14198,0.00015,11.58373]
[1780233521595,29.25,73850.39,28.0,0.14195,0.00015,11.58195]
[1780233526630,29.25,73851.24,28.0,0.14207,0.00015,11.58888]
[1780233532672,29.25,73853.14,28.0,0.14235,0.00015,11.60447]
[1780233537708,29.25,73852.89,28.0,0.14231,0.00015,11.60203]
[1780233542743,29.25,73852.04,28.0,0.14217,0.00015,11.59458]
[1780233547756,29.25,73852.01,28.0,0.14217,0.00015,11.59416]
[1780233553826,29.25,73861.52,28.0,0.14357,0.00015,11.67285]
[1780233559018,29.25,73862.13,28.0,0.14365,0.00015,11.67723]
[1780233564903,29.25,73870.3,28.0,0.14486,0.00015,11.74495]
[1780233566069,29.25,73870.3,28.0,0.14486,0.00015,11.74495]
[1780233566288,29.25,73870.3,28.0,0.14486,0.00015,11.74495]
[1780233566303,29.25,73870.3,28.0,0.14486,0.00015,11.74495]
[1780233566574,29.25,73870.3,28.0,0.14486,0.00015,11.74495]
[1780233566673,29.25,73870.64,28.0,0.14491,0.00015,11.74764]
[1780233571952,29.24,73872.74,28.0,0.14516,0.00015,11.7594]
[1780233574317,29.24,73872.57,28.0,0.14513,0.00015,11.75782]
[1780233574369,29.24,73872.57,28.0,0.14513,0.00015,11.75782]
[1780233577017,29.24,73874.66,28.0,0.14545,0.00015,11.77528]
[1780233582931,29.24,73876.16,28.0,0.14567,0.00015,11.78789]
[1780233589259,29.24,73876.07,28.0,0.14566,0.00015,11.78722]
[1780233590314,29.24,73876.07,28.0,0.14566,0.00015,11.78726]
[1780233596122,29.24,73877.6,28.0,0.14588,0.00015,11.79933]
[1780233599354,29.24,73880.83,28.0,0.14636,0.00015,11.82616]
[1780233599383,29.24,73880.83,28.0,0.14636,0.00015,11.82616]
[1780233601088,29.24,73881.87,28.0,0.14651,0.00015,11.83453]
[1780233601170,29.24,73881.87,28.0,0.14651,0.00015,11.83453]
[1780233602686,29.24,73890.7,28.0,0.14786,0.00015,11.90846]
[1780233604700,29.24,73895.56,28.0,0.1486,0.00015,11.94913]
[1780233604710,29.24,73895.56,28.0,0.1486,0.00015,11.94913]
[1780233605208,29.24,73897.48,28.0,0.14888,0.00015,11.96494]
[1780233610243,29.24,73905.95,28.0,0.15018,0.00015,12.03562]
[1780233615278,29.24,73902.15,28.0,0.1496,0.00015,12.00409]
[1780233620313,29.24,73905.11,28.0,0.15007,0.00015,12.02971]
[1780233624117,29.24,73908.34,28.0,0.15058,0.00015,12.05719]
[1780233624124,29.24,73908.34,28.0,0.15058,0.00015,12.05719]
[1780233624150,29.24,73908.34,28.0,0.15058,0.00015,12.05719]
[1780233624341,29.24,73910.52,28.0,0.15091,0.00016,12.07563]
[1780233626380,29.24,73913.86,28.0,0.15144,0.00016,12.10385]
[1780233631524,29.24,73915.43,28.0,0.15168,0.00016,12.1171]
[1780233633678,29.24,73918.06,28.0,0.15204,0.00016,12.13429]
[1780233634064,29.24,73918.73,28.0,0.15214,0.00016,12.13989]
[1780233635647,29.24,73919.51,28.0,0.15226,0.00016,12.1464]
[1780233637495,29.24,73918.7,28.0,0.15213,0.00016,12.1394]
[1780233637601,29.24,73918.7,28.0,0.15213,0.00016,12.1394]
[1780233637708,29.24,73918.7,28.0,0.15213,0.00016,12.1394]
[1780233637973,29.24,73918.78,28.0,0.15215,0.00016,12.14]
[1780233640407,29.24,73918.93,28.0,0.15217,0.00016,12.14113]
[1780233641703,29.24,73918.28,28.0,0.15206,0.00016,12.13557]
[1780233641465,29.24,73910.24,28.0,0.15081,0.00016,12.06762]
[1780233646501,29.24,73909.64,28.0,0.15072,0.00016,12.06248]
[1780233647824,29.24,73909.33,28.0,0.15067,0.00016,12.05988]
[1780233648033,29.24,73909.33,28.0,0.15067,0.00016,12.05988]
[1780233652154,29.24,73908.21,28.0,0.15049,0.00015,12.0503]
[1780233653349,29.24,73908.79,28.0,0.15058,0.00016,12.05512]
[1780233654016,29.24,73904.73,28.0,0.14995,0.00015,12.02085]
[1780233656282,29.24,73902.02,28.0,0.14953,0.00015,11.99771]
[1780233656571,29.24,73902.27,28.0,0.14956,0.00015,11.99969]
[1780233661605,29.23,73901.95,28.0,0.1495,0.00015,11.99635]
[1780233662472,29.23,73901.95,28.0,0.1495,0.00015,11.99635]
[1780233662618,29.23,73902.86,28.0,0.14964,0.00015,12.00385]
[1780233667652,29.23,73903.13,28.0,0.14966,0.00015,12.00512]
[1780233672691,29.23,73904.06,28.0,0.14979,0.00015,12.01239]
[1780233677725,29.23,73904.91,28.0,0.14991,0.00015,12.01879]
[1780233677807,29.23,73904.91,28.0,0.14991,0.00015,12.01879]
[1780233683767,29.23,73904.44,28.0,0.14983,0.00015,12.01445]
[1780233688801,29.23,73904.36,28.0,0.14981,0.00015,12.01337]
[1780233694844,29.23,73904.61,28.0,0.14979,0.00015,12.00994]
[1780233699517,29.22,73904.89,28.0,0.14983,0.00015,12.01194]
[1780233707935,29.22,73902.49,28.0,0.14946,0.00015,11.99169]
[1780233711995,29.22,73904.01,28.0,0.14969,0.00015,12.0045]
[1780233713383,29.22,73904.16,28.0,0.14971,0.00015,12.00574]
[1780233720859,29.22,73904.01,28.0,0.14968,0.00015,12.00388]
[1780233723042,29.22,73889.65,28.0,0.14746,0.00015,11.88204]
[1780233728077,29.22,73890.52,28.0,0.14759,0.00015,11.88927]
[1780233732627,29.22,73890.42,28.0,0.14757,0.00015,11.88836]
[1780233738147,29.22,73892.23,28.0,0.14784,0.00015,11.90326]
[1780233743181,29.22,73892.28,28.0,0.14785,0.00015,11.90354]
[1780233748217,29.22,73896.22,28.0,0.14845,0.00015,11.93689]
[1780233753252,29.22,73895.56,28.0,0.14831,0.00015,11.92675]
[1780233758287,29.22,73897.49,28.0,0.14861,0.00015,11.94339]
[1780233763322,29.22,73898.91,28.0,0.14884,0.00015,11.95565]
[1780233768357,29.22,73897.0,28.0,0.14855,0.00015,11.93984]
[1780233773398,29.22,73897.64,28.0,0.14865,0.00015,11.94535]
[1780233777996,29.22,73893.14,28.0,0.14797,0.00015,11.90802]
[1780233783462,29.23,73892.92,28.0,0.14795,0.00015,11.90688]
[1780233788497,29.23,73893.54,28.0,0.14805,0.00015,11.91265]
[1780233793533,29.23,73893.3,28.0,0.14803,0.00015,11.91126]
[1780233798568,29.23,73893.21,28.0,0.14803,0.00015,11.91113]
[1780233803414,29.23,73892.04,28.0,0.14786,0.00015,11.90185]
[1780233808217,29.23,73891.14,28.0,0.14774,0.00015,11.89512]
[1780233808258,29.23,73891.14,28.0,0.14774,0.00015,11.89512]
[1780233814686,29.24,73890.76,28.0,0.14765,0.00015,11.88829]
[1780233816090,29.24,73890.7,28.0,0.14765,0.00015,11.88798]
[1780233819260,29.24,73890.67,28.0,0.14765,0.00015,11.8883]
[1780233824757,29.24,73890.25,28.0,0.14761,0.00015,11.88595]
[1780233828407,29.24,73890.17,28.0,0.14761,0.00015,11.88585]
[1780233833419,29.24,73890.65,28.0,0.1477,0.00015,11.89088]
[1780233838855,29.25,73890.17,28.0,0.14765,0.00015,11.88783]
[1780233843889,29.25,73886.12,28.0,0.14704,0.00015,11.8545]
[1780233848925,29.25,73886.92,28.0,0.14718,0.00015,11.86217]
[1780233852829,29.25,73885.25,28.0,0.14694,0.00015,11.84866]
[1780233853198,29.25,73884.02,28.0,0.14675,0.00015,11.8385]
[1780233854316,29.25,73881.6,28.0,0.14638,0.00015,11.8182]
[1780233860632,29.25,73879.33,28.0,0.14605,0.00015,11.79972]
[1780233862189,29.25,73878.96,28.0,0.146,0.00015,11.79693]
[1780233865894,29.25,73878.62,28.0,0.14596,0.00015,11.79459]
[1780233866581,29.26,73878.3,28.0,0.14592,0.00015,11.79222]
[1780233867778,29.26,73878.58,28.0,0.14596,0.00015,11.79471]
[1780233867838,29.26,73878.51,28.0,0.14595,0.00015,11.79425]
[1780233872051,29.26,73873.55,28.0,0.14516,0.00015,11.74829]
[1780233872089,29.26,73873.64,28.0,0.14518,0.00015,11.74924]
[1780233873225,29.26,73873.64,28.0,0.14518,0.00015,11.74924]
[1780233873265,29.26,73873.64,28.0,0.14518,0.00015,11.74943]
[1780233874182,29.26,73873.64,28.0,0.14518,0.00015,11.74943]
[1780233874316,29.26,73873.64,28.0,0.14518,0.00015,11.74943]
[1780233879597,29.26,73874.37,28.0,0.14531,0.00015,11.75649]
[1780233886188,29.26,73874.0,28.0,0.14528,0.00015,11.75487]
[1780233891223,29.27,73875.37,28.0,0.14551,0.00015,11.76738]
[1780233896258,29.27,73876.83,28.0,0.14575,0.00015,11.78062]
[1780233901432,29.27,73882.76,28.0,0.14666,0.00015,11.83109]
[1780233903583,29.27,73893.04,28.0,0.14824,0.00015,11.91773]
[1780233904384,29.27,73893.2,28.0,0.14826,0.00015,11.91907]
[1780233904404,29.27,73894.95,28.0,0.14853,0.00015,11.9338]
[1780233905885,29.27,73894.95,28.0,0.14853,0.00015,11.9338]
[1780233906225,29.27,73894.76,28.0,0.1485,0.00015,11.93218]
[1780233908502,29.27,73897.19,28.0,0.14888,0.00015,11.95269]
[1780233908529,29.27,73895.96,28.0,0.14869,0.00015,11.9424]
[1780233912818,29.27,73896.98,28.0,0.14885,0.00015,11.95117]
[1780233912828,29.27,73896.95,28.0,0.14884,0.00015,11.95096]
[1780233914135,29.27,73890.44,28.0,0.14784,0.00015,11.89613]
[1780233914384,29.27,73887.77,28.0,0.14744,0.00015,11.87369]
[1780233918933,29.27,73886.46,28.0,0.14724,0.00015,11.8629]
[1780233919024,29.27,73886.46,28.0,0.14724,0.00015,11.86299]
[1780233926401,29.27,73886.46,28.0,0.14725,0.00015,11.86339]
[1780233928833,29.27,73886.76,28.0,0.1473,0.00015,11.86648]
[1780233928894,29.27,73886.76,28.0,0.14731,0.00015,11.86661]
[1780233929128,29.27,73886.76,28.0,0.14731,0.00015,11.86661]
[1780233931399,29.27,73877.35,28.0,0.14588,0.00015,11.78782]
[1780233931562,29.27,73877.35,28.0,0.14588,0.00015,11.78782]
[1780233931986,29.27,73872.04,28.0,0.14503,0.00015,11.73856]
[1780233937092,29.28,73872.03,28.0,0.14506,0.00015,11.74017]
[1780233946612,29.29,73873.31,28.0,0.14531,0.00015,11.7541]
[1780233951647,29.29,73874.36,28.0,0.1455,0.00015,11.7643]
[1780233955110,29.29,73874.72,28.0,0.14556,0.00015,11.76781]
[1780233955675,29.29,73872.01,28.0,0.14516,0.00015,11.74553]
[1780233960711,29.29,73869.52,28.0,0.14481,0.00015,11.72613]
[1780233965746,29.3,73870.93,28.0,0.14505,0.00015,11.73949]
[1780233968049,29.3,73871.19,28.0,0.1451,0.00015,11.74196]
[1780233969476,29.3,73870.04,28.0,0.14493,0.00015,11.73288]
[1780233969774,29.3,73869.32,28.0,0.14483,0.00015,11.72715]
[1780233972912,29.3,73861.54,28.0,0.14367,0.00015,11.66258]
[1780233978064,29.31,73858.53,28.0,0.14326,0.00015,11.6393]
[1780233983600,29.31,73855.5,28.0,0.14283,0.00015,11.61553]
[1780233988929,29.31,73856.74,28.0,0.14303,0.00015,11.62688]
[1780233993710,29.31,73854.41,28.0,0.14266,0.00015,11.60354]
[1780233998980,29.32,73854.59,28.0,0.14271,0.00015,11.60644]
[1780234005022,29.32,73853.83,28.0,0.14262,0.00015,11.60141]
[1780234010882,29.32,73853.83,28.0,0.14263,0.00015,11.60212]
[1780234012248,29.32,73853.19,28.0,0.14254,0.00015,11.59695]
[1780234016152,29.32,73853.12,28.0,0.14253,0.00015,11.59642]
[1780234026169,29.32,73852.37,28.0,0.14243,0.00015,11.59088]
[1780234032211,29.32,73853.61,28.0,0.14262,0.00015,11.60158]
[1780234038253,29.32,73852.63,28.0,0.14248,0.00015,11.5936]
[1780234043288,29.32,73852.77,28.0,0.14251,0.00015,11.59495]
[1780234044737,29.32,73852.77,28.0,0.14251,0.00015,11.59495]
[1780234050177,29.32,73852.43,28.0,0.14246,0.00015,11.59227]
[1780234051254,29.33,73852.74,28.0,0.14251,0.00015,11.59493]
[1780234051561,29.33,73852.74,28.0,0.14251,0.00015,11.59493]
[1780234051860,29.33,73852.77,28.0,0.14246,0.00015,11.59029]
[1780234052531,29.33,73852.77,28.0,0.14246,0.00015,11.59029]
[1780234053153,29.33,73852.77,28.0,0.14246,0.00015,11.59032]
[1780234056226,29.33,73853.1,28.0,0.14251,0.00015,11.59319]
[1780234061414,29.33,73852.88,28.0,0.14249,0.00015,11.59156]
[1780234066653,29.33,73853.04,28.0,0.14251,0.00015,11.59309]
[1780234073498,29.33,73853.68,28.0,0.14262,0.00015,11.59892]
[1780234078533,29.33,73854.44,28.0,0.14274,0.00015,11.60557]
[1780234086589,29.33,73852.92,28.0,0.14254,0.00015,11.59445]
[1780234091618,29.33,73854.49,28.0,0.14279,0.00015,11.60855]
[1780234096659,29.34,73854.7,28.0,0.14285,0.00015,11.61174]
[1780234101694,29.34,73854.94,28.0,0.14289,0.00015,11.61434]
[1780234106734,29.34,73854.82,28.0,0.14288,0.00015,11.61381]
[1780234115797,29.34,73854.87,28.0,0.14286,0.00015,11.61019]
[1780234127120,29.34,73854.71,28.0,0.14284,0.00015,11.60927]
[1780234129853,29.34,73855.92,28.0,0.14304,0.00015,11.62036]
[1780234134930,29.35,73855.9,28.0,0.14305,0.00015,11.62076]
[1780234139965,29.35,73856.85,28.0,0.1432,0.00015,11.62918]
[1780234145001,29.35,73862.68,28.0,0.14408,0.00015,11.6783]
[1780234150038,29.35,73863.71,28.0,0.14424,0.00015,11.68715]
[1780234155073,29.35,73866.67,28.0,0.14469,0.00015,11.71222]
[1780234160108,29.35,73866.71,28.0,0.14471,0.00015,11.71307]
[1780234165143,29.35,73865.12,28.0,0.14448,0.00015,11.70057]
[1780234170178,29.35,73865.06,28.0,0.14449,0.00015,11.70098]
[1780234175218,29.35,73858.13,28.0,0.14341,0.00015,11.63863]
[1780234175740,29.35,73856.11,28.0,0.14311,0.00015,11.62181]
[1780234181047,29.35,73855.09,28.0,0.14296,0.00015,11.6135]
[1780234186290,29.35,73854.98,28.0,0.14295,0.00015,11.61262]
[1780234191325,29.35,73856.5,28.0,0.14317,0.00015,11.62537]
[1780234196360,29.35,73857.76,28.0,0.14336,0.00015,11.63589]
[1780234200621,29.35,73857.71,28.0,0.14335,0.00015,11.63543]
[1780234200684,29.35,73858.76,28.0,0.14351,0.00015,11.6442]
[1780234202465,29.35,73864.35,28.0,0.14435,0.00015,11.69097]
[1780234203172,29.35,73864.35,28.0,0.14435,0.00015,11.69097]
[1780234203217,29.35,73865.44,28.0,0.14451,0.00015,11.70005]
[1780234204136,29.35,73865.44,28.0,0.14451,0.00015,11.70005]
[1780234205108,29.35,73866.3,28.0,0.14464,0.00015,11.70719]
[1780234208623,29.35,73865.19,28.0,0.14447,0.00015,11.69751]
[1780234209049,29.35,73865.19,28.0,0.14447,0.00015,11.69751]
[1780234214487,29.35,73866.19,28.0,0.14461,0.00015,11.70527]
[1780234222897,29.35,73866.09,28.0,0.14459,0.00015,11.70425]
[1780234226973,29.35,73866.12,28.0,0.1446,0.00015,11.70483]
[1780234227008,29.35,73866.12,28.0,0.1446,0.00015,11.70483]
[1780234232613,29.35,73867.96,28.0,0.14484,0.00015,11.71569]
[1780234238654,29.35,73869.67,28.0,0.1451,0.00015,11.73027]
[1780234243690,29.35,73870.42,28.0,0.1452,0.00015,11.73612]
[1780234248494,29.35,73870.28,28.0,0.14518,0.00015,11.73461]
[1780234249508,29.35,73870.14,28.0,0.14515,0.00015,11.73322]
[1780234253821,29.35,73870.81,28.0,0.14524,0.00015,11.73839]
[1780234259373,29.35,73871.39,28.0,0.14532,0.00015,11.74279]
[1780234263072,29.35,73871.19,28.0,0.14528,0.00015,11.74051]
[1780234269872,29.35,73872.03,28.0,0.14538,0.00015,11.74613]
[1780234271173,29.35,73872.03,28.0,0.14538,0.00015,11.74613]
[1780234277321,29.34,73870.89,28.0,0.14519,0.00015,11.73573]
[1780234283762,29.34,73872.94,28.0,0.14548,0.00015,11.75178]
[1780234286884,29.34,73869.28,28.0,0.14492,0.00015,11.72037]
[1780234292031,29.34,73867.65,28.0,0.14461,0.00015,11.701]
[1780234297066,29.34,73868.66,28.0,0.14475,0.00015,11.70891]
[1780234307459,29.33,73868.96,28.0,0.14477,0.00015,11.71019]
[1780234307462,29.33,73868.96,28.0,0.14477,0.00015,11.71019]
[1780234314187,29.33,73868.44,28.0,0.14469,0.00015,11.70534]
[1780234319222,29.33,73869.42,28.0,0.14483,0.00015,11.71329]
[1780234324257,29.33,73869.76,28.0,0.14487,0.00015,11.7158]
[1780234326638,29.33,73869.69,28.0,0.14486,0.00015,11.71505]
[1780234326644,29.33,73869.69,28.0,0.14486,0.00015,11.71505]
[1780234328585,29.33,73856.5,28.0,0.14288,0.00015,11.60453]
[1780234339439,29.33,73858.19,28.0,0.14314,0.00015,11.61907]
[1780234345445,29.33,73858.04,28.0,0.14312,0.00015,11.61791]
[1780234350480,29.33,73867.65,28.0,0.14456,0.00015,11.69845]
[1780234350531,29.33,73867.65,28.0,0.14456,0.00015,11.69845]
[1780234356522,29.33,73867.63,28.0,0.1445,0.00015,11.69294]
[1780234361558,29.33,73870.5,28.0,0.14493,0.00015,11.71641]
[1780234366595,29.33,73870.22,28.0,0.14487,0.00015,11.7133]
[1780234369284,29.33,73870.22,28.0,0.14487,0.00015,11.7133]
[1780234369599,29.33,73870.26,28.0,0.14487,0.00015,11.71335]
[1780234369939,29.33,73870.26,28.0,0.14487,0.00015,11.71335]
[1780234370240,29.33,73870.26,28.0,0.14487,0.00015,11.71335]
[1780234371621,29.33,73860.99,28.0,0.14347,0.00015,11.6355]
[1780234378190,29.33,73860.91,28.0,0.14346,0.00015,11.63476]
[1780234383712,29.33,73860.43,28.0,0.14338,0.00015,11.6306]
[1780234389387,29.33,73861.03,28.0,0.14347,0.00015,11.63554]
[1780234394790,29.33,73860.16,28.0,0.14334,0.00015,11.62808]
[1780234399825,29.33,73862.36,28.0,0.14367,0.00015,11.64645]
[1780234403060,29.33,73864.11,28.0,0.14393,0.00015,11.66098]
[1780234409151,29.33,73864.82,28.0,0.14403,0.00015,11.66657]
[1780234410671,29.32,73864.69,28.0,0.144,0.00015,11.66525]
[1780234414000,29.32,73864.74,28.0,0.14396,0.00015,11.66052]
[1780234414077,29.32,73864.74,28.0,0.14396,0.00015,11.66052]
[1780234417364,29.32,73864.66,28.0,0.14394,0.00015,11.65965]
[1780234417368,29.32,73864.66,28.0,0.14394,0.00015,11.65965]
[1780234417462,29.32,73864.42,28.0,0.14391,0.00015,11.65757]
[1780234419383,29.32,73864.1,28.0,0.14386,0.00015,11.65483]
[1780234419485,29.32,73864.16,28.0,0.14386,0.00015,11.65527]
[1780234427458,29.32,73864.33,28.0,0.14388,0.00015,11.65639]
[1780234433056,29.32,73862.65,28.0,0.14363,0.00015,11.64194]
[1780234438281,29.32,73863.15,28.0,0.1437,0.00015,11.64602]
[1780234444133,29.32,73861.11,28.0,0.14339,0.00015,11.62861]
[1780234449168,29.32,73855.66,28.0,0.14257,0.00015,11.58286]
[1780234454283,29.32,73853.46,28.0,0.14224,0.00015,11.56453]
[1780234455950,29.32,73853.32,28.0,0.14222,0.00015,11.5634]
[1780234457499,29.32,73853.32,28.0,0.14222,0.00015,11.56336]
[1780234460668,29.32,73853.3,28.0,0.14222,0.00015,11.56312]
[1780234460679,29.32,73853.3,28.0,0.14222,0.00015,11.56312]
[1780234461908,29.32,73853.27,28.0,0.14221,0.00015,11.56275]
[1780234461910,29.32,73853.27,28.0,0.14221,0.00015,11.56275]
[1780234467294,29.32,73852.66,28.0,0.14211,0.00015,11.5573]
[1780234472329,29.32,73852.44,28.0,0.14202,0.00015,11.55011]
[1780234479363,29.32,73852.64,28.0,0.14205,0.00015,11.55153]
[1780234485420,29.32,73852.64,28.0,0.14203,0.00015,11.55067]
[1780234490455,29.32,73846.03,28.0,0.14104,0.00015,11.49503]
[1780234495490,29.32,73846.34,28.0,0.14109,0.00015,11.49751]
[1780234500525,29.31,73845.63,28.0,0.14098,0.00015,11.49143]
[1780234505560,29.31,73844.8,28.0,0.14085,0.00015,11.48429]
[1780234510595,29.31,73847.64,28.0,0.14127,0.00015,11.50758]
[1780234512609,29.31,73856.49,28.0,0.14258,0.00015,11.58142]
[1780234517668,29.31,73857.82,28.0,0.14276,0.00015,11.59141]
[1780234522703,29.31,73857.96,28.0,0.14276,0.00015,11.59157]
[1780234526992,29.31,73857.91,28.0,0.14275,0.00015,11.59095]
[1780234527059,29.31,73857.91,28.0,0.14275,0.00015,11.59095]
[1780234527376,29.31,73857.91,28.0,0.14275,0.00015,11.59095]
[1780234527566,29.31,73857.91,28.0,0.14275,0.00015,11.59095]
[1780234531218,29.31,73857.65,28.0,0.1427,0.00015,11.58832]
[1780234532846,29.31,73858.61,28.0,0.1428,0.00015,11.59127]
[1780234538118,29.31,73866.67,28.0,0.144,0.00015,11.65821]
[1780234539032,29.3,73867.98,28.0,0.14419,0.00015,11.66901]
[1780234539303,29.3,73867.98,28.0,0.14419,0.00015,11.66901]
[1780234542245,29.3,73870.93,28.0,0.14462,0.00015,11.6931]
[1780234542946,29.3,73869.5,28.0,0.1444,0.00015,11.68088]
[1780234548615,29.3,73870.45,28.0,0.14453,0.00015,11.68803]
[1780234553921,29.3,73868.69,28.0,0.14424,0.00015,11.67183]
[1780234554816,29.3,73868.69,28.0,0.14424,0.00015,11.67183]
[1780234554952,29.3,73868.69,28.0,0.14424,0.00015,11.67183]
[1780234555961,29.3,73868.02,28.0,0.14414,0.00015,11.66606]
[1780234557941,29.3,73865.8,28.0,0.1438,0.00015,11.64719]
[1780234559660,29.3,73865.8,28.0,0.14379,0.00015,11.64708]
[1780234567916,29.29,73866.04,28.0,0.14381,0.00015,11.64813]
[1780234568025,29.29,73866.49,28.0,0.14388,0.00015,11.65179]
[1780234573441,29.29,73866.79,28.0,0.14392,0.00015,11.65396]
[1780234574107,29.29,73859.87,28.0,0.14287,0.00015,11.59571]
[1780234574207,29.29,73863.36,28.0,0.1434,0.00015,11.62493]
[1780234576172,29.29,73863.38,28.0,0.1434,0.00015,11.62503]
[1780234576224,29.29,73863.35,28.0,0.14339,0.00015,11.62463]
[1780234581236,29.29,73863.04,28.0,0.14334,0.00015,11.62155]
[1780234582360,29.29,73864.12,28.0,0.14349,0.00015,11.63046]
[1780234582423,29.29,73864.02,28.0,0.14348,0.00015,11.62946]
[1780234582768,29.29,73864.02,28.0,0.14348,0.00015,11.62946]
[1780234588164,29.29,73863.55,28.0,0.14339,0.00015,11.62462]
[1780234593199,29.29,73863.66,28.0,0.14334,0.00015,11.61988]
[1780234598234,29.29,73863.74,28.0,0.14334,0.00015,11.61984]
[1780234603269,29.28,73863.41,28.0,0.14328,0.00015,11.61637]
[1780234608304,29.28,73862.85,28.0,0.14318,0.00015,11.61099]
[1780234609721,29.28,73862.85,28.0,0.14318,0.00015,11.61099]
[1780234609723,29.28,73862.85,28.0,0.14318,0.00015,11.61099]
[1780234609745,29.28,73858.77,28.0,0.14257,0.00015,11.57665]
[1780234609802,29.28,73858.77,28.0,0.14257,0.00015,11.57665]
[1780234609819,29.28,73858.77,28.0,0.14257,0.00015,11.57665]
[1780234610002,29.28,73858.77,28.0,0.14257,0.00015,11.57665]
[1780234610318,29.28,73849.27,28.0,0.14115,0.00015,11.49699]
[1780234611362,29.28,73849.27,28.0,0.14115,0.00015,11.49699]
[1780234614419,29.28,73845.06,28.0,0.14052,0.00015,11.46151]
[1780234614767,29.28,73845.06,28.0,0.14052,0.00015,11.46151]
[1780234614520,29.28,73844.12,28.0,0.14038,0.00015,11.45358]
[1780234615431,29.28,73844.12,28.0,0.14038,0.00015,11.45358]
[1780234619467,29.28,73843.98,28.0,0.14035,0.00015,11.45192]
[1780234619483,29.28,73843.98,28.0,0.14035,0.00015,11.45192]
[1780234624236,29.28,73841.26,28.0,0.13994,0.00015,11.42873]
[1780234626600,29.28,73840.53,28.0,0.13983,0.00015,11.4223]
[1780234632071,29.28,73841.15,28.0,0.1399,0.00015,11.42644]
[1780234632279,29.28,73841.15,28.0,0.1399,0.00015,11.42644]
[1780234637507,29.27,73840.6,28.0,0.1398,0.00015,11.42096]
[1780234641605,29.27,73840.46,28.0,0.13977,0.00015,11.41935]
[1780234642885,29.27,73838.61,28.0,0.13949,0.00015,11.40357]
[1780234642907,29.27,73838.61,28.0,0.13949,0.00015,11.40357]
[1780234643578,29.27,73838.61,28.0,0.13949,0.00015,11.40357]
[1780234647750,29.27,73835.83,28.0,0.13907,0.00015,11.37965]
[1780234654629,29.27,73834.19,28.0,0.13876,0.00015,11.35981]
[1780234657571,29.27,73834.12,28.0,0.13875,0.00015,11.35895]
[1780234657839,29.27,73834.12,28.0,0.13875,0.00015,11.35895]
[1780234658177,29.27,73833.94,28.0,0.13872,0.00015,11.35732]
[1780234662640,29.27,73833.19,28.0,0.1386,0.00015,11.35062]
[1780234665927,29.27,73833.39,28.0,0.13862,0.00015,11.35185]
[1780234671748,29.27,73832.5,28.0,0.13848,0.00015,11.34375]
[1780234675223,29.26,73831.93,28.0,0.13839,0.00015,11.33879]
[1780234678878,29.26,73830.52,28.0,0.13818,0.00015,11.3266]
[1780234679417,29.26,73830.52,28.0,0.13818,0.00015,11.3266]
[1780234684839,29.26,73828.04,28.0,0.13781,0.00015,11.30552]
[1780234685902,29.26,73828.0,28.0,0.1378,0.00015,11.30514]
[1780234685993,29.26,73828.0,28.0,0.1378,0.00015,11.30514]
[1780234687929,29.26,73826.84,28.0,0.13763,0.00015,11.2954]
[1780234689363,29.26,73826.65,28.0,0.1376,0.00015,11.29379]
[1780234689484,29.26,73826.65,28.0,0.1376,0.00015,11.29379]
[1780234689571,29.26,73826.65,28.0,0.1376,0.00015,11.29378]
[1780234695878,29.26,73823.28,28.0,0.13711,0.00015,11.26556]
[1780234704651,29.26,73821.58,28.0,0.13686,0.00015,11.25151]
[1780234706636,29.26,73820.52,28.0,0.13671,0.00015,11.24268]
[1780234706662,29.26,73817.38,28.0,0.13625,0.00015,11.21653]
[1780234709008,29.26,73807.98,28.0,0.13489,0.00014,11.13853]
[1780234714043,29.27,73799.94,28.0,0.13371,0.00014,11.06801]
[1780234719078,29.27,73798.41,28.0,0.13351,0.00014,11.0561]
[1780234724113,29.27,73792.85,28.0,0.13273,0.00014,11.01087]
[1780234726234,29.27,73791.86,28.0,0.13259,0.00014,11.00287]
[1780234732171,29.28,73783.58,28.0,0.13145,0.00014,10.93642]
[1780234737206,29.28,73792.38,28.0,0.13274,0.00014,11.01123]
[1780234742241,29.28,73793.47,28.0,0.13291,0.00014,11.02138]
[1780234744543,29.28,73797.19,28.0,0.13345,0.00014,11.05275]
[1780234746164,29.28,73798.62,28.0,0.13367,0.00014,11.06541]
[1780234747101,29.29,73800.84,28.0,0.134,0.00014,11.08425]
[1780234750318,29.29,73806.71,28.0,0.13485,0.00014,11.13372]
[1780234751074,29.29,73803.3,28.0,0.13437,0.00014,11.10584]
[1780234755041,29.29,73801.28,28.0,0.1341,0.00014,11.09032]
[1780234755114,29.29,73801.28,28.0,0.1341,0.00014,11.09032]
[1780234755963,29.29,73800.98,28.0,0.13406,0.00014,11.08817]
[1780234761374,29.3,73800.12,28.0,0.13398,0.00014,11.08322]
[1780234766409,29.3,73803.26,28.0,0.13446,0.00014,11.1111]
[1780234768609,29.3,73802.93,28.0,0.13442,0.00014,11.1087]
[1780234774465,29.31,73801.87,28.0,0.13426,0.00014,11.09745]
[1780234779500,29.31,73802.0,28.0,0.13432,0.00014,11.10041]
[1780234781030,29.31,73802.12,28.0,0.13434,0.00014,11.10179]
[1780234782849,29.31,73801.89,28.0,0.13431,0.00014,11.10025]
[1780234788563,29.32,73800.75,28.0,0.1342,0.00014,11.09346]
[1780234793603,29.32,73799.03,28.0,0.13399,0.00014,11.08124]
[1780234794144,29.32,73799.03,28.0,0.13399,0.00014,11.08124]
[1780234799644,29.33,73797.15,28.0,0.13376,0.00014,11.06822]
[1780234804164,29.33,73796.84,28.0,0.13375,0.00014,11.06738]
[1780234804894,29.33,73796.84,28.0,0.13375,0.00014,11.06738]
[1780234804265,29.33,73796.84,28.0,0.13376,0.00014,11.06782]
[1780234805690,29.33,73796.82,28.0,0.13376,0.00014,11.06803]
[1780234806422,29.33,73796.82,28.0,0.13376,0.00014,11.06803]
[1780234806523,29.33,73796.82,28.0,0.13377,0.00014,11.06842]
[1780234809322,29.33,73796.82,28.0,0.13377,0.00014,11.06842]
[1780234809421,29.33,73796.82,28.0,0.13378,0.00014,11.06909]
[1780234815094,29.34,73796.19,28.0,0.1337,0.00014,11.0643]
[1780234816815,29.34,73796.19,28.0,0.13371,0.00014,11.06521]
[1780234823814,29.34,73797.96,28.0,0.13399,0.00014,11.08148]
[1780234827387,29.34,73798.36,28.0,0.13406,0.00014,11.08539]
[1780234827412,29.34,73798.36,28.0,0.13406,0.00014,11.08539]
[1780234827594,29.34,73798.36,28.0,0.13406,0.00014,11.08539]
[1780234832877,29.34,73795.74,28.0,0.13366,0.00014,11.05996]
[1780234838919,29.35,73795.8,28.0,0.1337,0.00014,11.0621]
[1780234843954,29.35,73795.85,28.0,0.13373,0.00014,11.06431]
[1780234848989,29.36,73795.51,28.0,0.13372,0.00014,11.06323]
[1780234854024,29.36,73795.35,28.0,0.13372,0.00014,11.06365]
[1780234856973,29.36,73796.09,28.0,0.13384,0.00014,11.07048]
[1780234867116,29.37,73796.6,28.0,0.13399,0.00014,11.07865]
[1780234872151,29.37,73796.68,28.0,0.13402,0.00014,11.08085]
[1780234878193,29.38,73796.55,28.0,0.13404,0.00014,11.08156]
[1780234884235,29.38,73796.84,28.0,0.13411,0.00014,11.0857]
[1780234890277,29.38,73796.88,28.0,0.13414,0.00014,11.08767]
[1780234895317,29.39,73796.86,28.0,0.13412,0.00014,11.08395]
[1780234900352,29.39,73795.68,28.0,0.13397,0.00014,11.07552]
[1780234905387,29.39,73790.68,28.0,0.13328,0.00014,11.03567]
[1780234910422,29.4,73791.11,28.0,0.13337,0.00014,11.04091]
[1780234915457,29.4,73790.69,28.0,0.13334,0.00014,11.03903]
[1780234924521,29.41,73790.51,28.0,0.13337,0.00014,11.04042]
[1780234930563,29.41,73790.53,28.0,0.1334,0.00014,11.0424]
[1780234935598,29.41,73789.59,28.0,0.13329,0.00014,11.03607]
[1780234941640,29.42,73789.49,28.0,0.13331,0.00014,11.03701]
[1780234946675,29.42,73787.92,28.0,0.13311,0.00014,11.02552]
[1780234951711,29.42,73787.73,28.0,0.13306,0.00014,11.0205]
[1780234956746,29.43,73788.04,28.0,0.13313,0.00014,11.02455]
[1780234961781,29.43,73779.19,28.0,0.1319,0.00014,10.9528]
[1780234962676,29.43,73779.19,28.0,0.1319,0.00014,10.9528]
[1780234967880,29.43,73778.82,28.0,0.13187,0.00014,10.95122]
[1780234973865,29.44,73777.75,28.0,0.13176,0.00014,10.9444]
[1780234978900,29.44,73777.91,28.0,0.13181,0.00014,10.94717]
[1780234980605,29.44,73778.03,28.0,0.13183,0.00014,10.94844]
[1780234984942,29.44,73786.31,28.0,0.13302,0.00014,11.01779]
[1780234989977,29.44,73787.18,28.0,0.13315,0.00014,11.02533]
[1780234991412,29.44,73785.9,28.0,0.13297,0.00014,11.01483]
[1780234997027,29.44,73789.05,28.0,0.13341,0.00014,11.04039]
[1780234998976,29.44,73789.04,28.0,0.1334,0.00014,11.04013]
[1780235004076,29.44,73788.15,28.0,0.13326,0.00014,11.0318]
[1780235014147,29.44,73788.69,28.0,0.13326,0.00014,11.02992]
[1780235019181,29.43,73788.45,28.0,0.13322,0.00014,11.02724]
[1780235024216,29.43,73788.06,28.0,0.13315,0.00014,11.02324]
[1780235029250,29.43,73795.77,28.0,0.13424,0.00014,11.08636]
[1780235037306,29.43,73795.45,28.0,0.13417,0.00014,11.08219]
[1780235042342,29.43,73795.59,28.0,0.13417,0.00014,11.08252]
[1780235048384,29.42,73795.56,28.0,0.13415,0.00014,11.08135]
[1780235053419,29.42,73796.14,28.0,0.13422,0.00014,11.08542]
[1780235059461,29.42,73796.07,28.0,0.1342,0.00014,11.084]
[1780235064496,29.42,73795.88,28.0,0.13416,0.00014,11.08169]
[1780235070538,29.42,73796.04,28.0,0.13417,0.00014,11.08229]
[1780235075572,29.42,73796.09,28.0,0.13412,0.00014,11.07722]
[1780235080610,29.42,73796.78,28.0,0.13421,0.00014,11.08247]
[1780235085646,29.41,73795.3,28.0,0.13398,0.00014,11.06972]
[1780235099744,29.41,73794.79,28.0,0.13388,0.00014,11.06376]
[1780235104779,29.41,73793.59,28.0,0.1337,0.00014,11.05327]
[1780235108362,29.41,73793.58,28.0,0.1337,0.00014,11.05308]
[1780235110394,29.41,73793.74,28.0,0.13371,0.00014,11.0541]
[1780235111467,29.41,73789.58,28.0,0.13312,0.00014,11.01943]
[1780235111471,29.41,73789.58,28.0,0.13312,0.00014,11.01943]
[1780235111828,29.41,73784.62,28.0,0.13241,0.00014,10.97833]
[1780235113789,29.41,73783.85,28.0,0.1323,0.00014,10.97197]
[1780235118877,29.41,73790.54,28.0,0.13325,0.00014,11.02737]
[1780235125926,29.41,73791.77,28.0,0.13341,0.00014,11.03676]
[1780235127446,29.41,73791.98,28.0,0.13344,0.00014,11.03839]
[1780235127465,29.41,73791.98,28.0,0.13344,0.00014,11.03839]
[1780235127601,29.41,73791.98,28.0,0.13344,0.00014,11.03839]
[1780235127612,29.41,73791.98,28.0,0.13344,0.00014,11.03839]
[1780235137005,29.4,73789.25,28.0,0.13299,0.00014,11.01009]
[1780235142039,29.4,73789.66,28.0,0.13304,0.00014,11.0132]
[1780235149438,29.4,73789.21,28.0,0.13298,0.00014,11.00941]
[1780235162181,29.4,73789.28,28.0,0.13293,0.00014,11.00669]
[1780235167216,29.4,73789.14,28.0,0.13289,0.00014,11.00461]
[1780235172251,29.39,73789.03,28.0,0.13286,0.00014,11.00277]
[1780235177285,29.39,73787.22,28.0,0.13259,0.00014,10.98695]
[1780235182321,29.39,73787.47,28.0,0.13261,0.00014,10.98819]
[1780235188363,29.39,73787.87,28.0,0.13265,0.00014,10.99038]
[1780235193398,29.39,73786.56,28.0,0.1324,0.00014,10.97387]
[1780235199441,29.38,73788.29,28.0,0.13263,0.00014,10.98727]
[1780235204475,29.38,73788.91,28.0,0.1327,0.00014,10.99134]
[1780235210517,29.38,73789.17,28.0,0.13272,0.00014,10.99224]
[1780235219580,29.38,73791.14,28.0,0.13298,0.00014,11.00735]
[1780235221145,29.38,73791.14,28.0,0.13298,0.00014,11.00735]
[1780235224132,29.37,73797.19,28.0,0.13383,0.00014,11.05696]
[1780235226319,29.37,73797.22,28.0,0.13383,0.00014,11.05675]
[1780235226327,29.37,73797.22,28.0,0.13382,0.00014,11.05653]
[1780235231664,29.37,73797.79,28.0,0.13388,0.00014,11.05987]
[1780235235058,29.37,73797.86,28.0,0.13388,0.00014,11.05997]
[1780235235159,29.37,73797.94,28.0,0.13389,0.00014,11.0604]
[1780235243748,29.36,73797.87,28.0,0.13384,0.00014,11.05767]
[1780235250250,29.36,73796.82,28.0,0.13368,0.00014,11.04825]
[1780235251527,29.36,73789.89,28.0,0.13262,0.00014,10.98492]
[1780235251808,29.36,73788.07,28.0,0.13236,0.00014,10.96965]
[1780235257850,29.36,73787.77,28.0,0.1323,0.00014,10.9663]
[1780235263043,29.36,73787.41,28.0,0.13223,0.00014,10.96233]
[1780235268225,29.35,73787.3,28.0,0.1322,0.00014,10.96021]
[1780235273965,29.35,73786.92,28.0,0.13211,0.00014,10.95532]
[1780235280018,29.35,73786.85,28.0,0.13207,0.00014,10.953]
[1780235285045,29.35,73787.11,28.0,0.1321,0.00014,10.95473]
[1780235292098,29.35,73787.16,28.0,0.13211,0.00014,10.95488]
[1780235297133,29.34,73778.94,28.0,0.13094,0.00014,10.88662]
[1780235302168,29.34,73776.07,28.0,0.13053,0.00014,10.8629]
[1780235304966,29.34,73776.15,28.0,0.13054,0.00014,10.86345]
[1780235306441,29.35,73775.32,28.0,0.13043,0.00014,10.85676]
[1780235306446,29.35,73775.32,28.0,0.13043,0.00014,10.85676]
[1780235309038,29.34,73776.21,28.0,0.13054,0.00014,10.8636]
[1780235313480,29.34,73776.15,28.0,0.13047,0.00014,10.85747]
[1780235320294,29.34,73776.77,28.0,0.13054,0.00014,10.86115]
[1780235331864,29.34,73776.67,28.0,0.13051,0.00014,10.85957]
[1780235337413,29.33,73776.57,28.0,0.13045,0.00014,10.85629]
[1780235342140,29.33,73776.61,28.0,0.13044,0.00014,10.85586]
[1780235348493,29.33,73776.31,28.0,0.13038,0.00014,10.85205]
[1780235353527,29.33,73776.3,28.0,0.13036,0.00014,10.85093]
[1780235358563,29.32,73776.03,28.0,0.1303,0.00014,10.84733]
[1780235365612,29.32,73776.8,28.0,0.13038,0.00014,10.85196]
[1780235372661,29.32,73776.5,28.0,0.13025,0.00014,10.84277]
[1780235377397,29.31,73776.03,28.0,0.13017,0.00014,10.83814]
[1780235377546,29.31,73776.03,28.0,0.13017,0.00014,10.83814]
[1780235379254,29.31,73771.91,28.0,0.12959,0.00014,10.80357]
[1780235379554,29.31,73771.91,28.0,0.12959,0.00014,10.80357]
[1780235379646,29.31,73770.7,28.0,0.12941,0.00014,10.79337]
[1780235379687,29.31,73770.7,28.0,0.12941,0.00014,10.79337]
[1780235383354,29.31,73763.49,28.0,0.12839,0.00014,10.73333]
[1780235388619,29.31,73762.05,28.0,0.12818,0.00014,10.72093]
[1780235388626,29.31,73762.05,28.0,0.12818,0.00014,10.72093]
[1780235390913,29.31,73762.01,28.0,0.12818,0.00014,10.72048]
[1780235393120,29.31,73761.08,28.0,0.12804,0.00014,10.7127]
[1780235398843,29.31,73760.16,28.0,0.12791,0.00014,10.70495]
[1780235405892,29.31,73760.45,28.0,0.12795,0.00014,10.70717]
[1780235410927,29.31,73760.89,28.0,0.12801,0.00014,10.71052]
[1780235416969,29.31,73767.05,28.0,0.12886,0.00014,10.76063]
[1780235422004,29.31,73769.76,28.0,0.12922,0.00014,10.7823]
[1780235427486,29.31,73771.75,28.0,0.1295,0.00014,10.79829]
[1780235427523,29.31,73771.75,28.0,0.1295,0.00014,10.79829]
[1780235427671,29.3,73771.82,28.0,0.1295,0.00014,10.79851]
[1780235434088,29.3,73769.74,28.0,0.12914,0.00014,10.77526]
[1780235439761,29.3,73769.46,28.0,0.12909,0.00014,10.77234]
[1780235446173,29.3,73769.62,28.0,0.12909,0.00014,10.77241]
[1780235454229,29.3,73769.68,28.0,0.12908,0.00014,10.77162]
[1780235461286,29.29,73769.35,28.0,0.12901,0.00014,10.76772]
[1780235461851,29.29,73769.35,28.0,0.12901,0.00014,10.76772]
[1780235463436,29.29,73769.1,28.0,0.12897,0.00014,10.76549]
[1780235469343,29.29,73769.75,28.0,0.12904,0.00014,10.76979]
[1780235470495,29.29,73769.75,28.0,0.12904,0.00014,10.76979]
[1780235470595,29.29,73769.75,28.0,0.12904,0.00014,10.76979]
[1780235471509,29.29,73769.75,28.0,0.12904,0.00014,10.76964]
[1780235476448,29.29,73769.49,28.0,0.129,0.00014,10.76692]
[1780235483441,29.29,73769.32,28.0,0.12895,0.00014,10.76436]
[1780235488476,29.29,73769.29,28.0,0.12894,0.00014,10.76355]
[1780235501567,29.28,73769.4,28.0,0.12888,0.00014,10.75829]
[1780235506602,29.28,73769.33,28.0,0.12886,0.00014,10.75718]
[1780235512644,29.28,73769.57,28.0,0.12889,0.00014,10.75848]
[1780235517680,29.28,73769.61,28.0,0.12888,0.00014,10.75818]
[1780235523722,29.28,73769.24,28.0,0.12881,0.00014,10.75418]
[1780235527887,29.28,73768.79,28.0,0.12875,0.00014,10.75046]
[1780235528981,29.28,73768.79,28.0,0.12874,0.00014,10.74993]
[1780235530869,29.27,73763.51,28.0,0.12799,0.00014,10.70592]
[1780235531307,29.27,73763.51,28.0,0.12799,0.00014,10.70592]
[1780235532339,29.27,73753.18,28.0,0.12655,0.00014,10.62036]
[1780235535245,29.27,73746.5,28.0,0.12563,0.00014,10.56515]
[1780235535424,29.27,73746.5,28.0,0.12563,0.00014,10.56515]
[1780235535661,29.27,73746.51,28.0,0.12563,0.00014,10.56512]
[1780235537233,29.27,73737.75,28.0,0.12441,0.00014,10.49264]
[1780235538245,29.27,73737.75,28.0,0.12441,0.00014,10.49264]
[1780235538325,29.27,73736.48,28.0,0.12424,0.00014,10.4821]
[1780235538971,29.27,73736.48,28.0,0.12424,0.00014,10.4821]
[1780235539695,29.27,73736.9,28.0,0.1243,0.00014,10.48548]
[1780235540018,29.27,73736.9,28.0,0.1243,0.00014,10.48548]
[1780235540080,29.27,73736.14,28.0,0.12419,0.00014,10.47915]
[1780235540800,29.27,73736.14,28.0,0.12419,0.00014,10.47915]
[1780235541742,29.27,73736.61,28.0,0.12425,0.00014,10.48294]
[1780235542366,29.27,73736.61,28.0,0.12425,0.00014,10.48294]
[1780235542395,29.27,73738.04,28.0,0.12445,0.00014,10.49462]
[1780235546894,29.27,73735.95,28.0,0.12417,0.00014,10.4777]
[1780235546970,29.27,73735.95,28.0,0.12417,0.00014,10.4777]
[1780235546974,29.27,73735.95,28.0,0.12417,0.00014,10.4777]
[1780235547263,29.27,73733.79,28.0,0.12387,0.00014,10.46003]
[1780235548537,29.27,73733.79,28.0,0.12387,0.00014,10.46003]
[1780235549282,29.27,73730.05,28.0,0.12336,0.00014,10.42943]
[1780235549383,29.27,73729.97,28.0,0.12336,0.00014,10.42894]
[1780235550004,29.27,73729.97,28.0,0.12336,0.00014,10.42894]
[1780235550006,29.27,73729.84,28.0,0.12334,0.00014,10.42805]
[1780235552245,29.27,73728.22,28.0,0.12312,0.00014,10.41492]
[1780235552431,29.27,73728.22,28.0,0.12312,0.00014,10.41492]
[1780235552474,29.27,73728.22,28.0,0.12312,0.00014,10.41492]
[1780235552501,29.27,73726.74,28.0,0.12288,0.00014,10.39809]
[1780235555657,29.28,73721.29,28.0,0.12214,0.00014,10.35356]
[1780235555730,29.28,73718.67,28.0,0.12179,0.00014,10.33222]
[1780235556026,29.28,73718.67,28.0,0.12179,0.00014,10.33222]
[1780235558148,29.28,73724.94,28.0,0.12264,0.00014,10.38392]
[1780235558193,29.28,73725.99,28.0,0.12279,0.00014,10.3926]
[1780235564005,29.28,73724.32,28.0,0.12257,0.00014,10.37925]
[1780235569457,29.28,73721.81,28.0,0.12223,0.00014,10.35896]
[1780235575082,29.28,73723.86,28.0,0.12252,0.00014,10.37632]
[1780235580117,29.28,73723.78,28.0,0.12251,0.00014,10.37602]
[1780235585154,29.28,73725.76,28.0,0.12279,0.00014,10.39252]
[1780235588363,29.28,73726.03,28.0,0.12282,0.00014,10.39481]
[1780235588421,29.28,73726.03,28.0,0.12282,0.00014,10.39484]
[1780235589303,29.28,73726.03,28.0,0.12282,0.00014,10.39484]
[1780235591707,29.28,73737.7,28.0,0.12442,0.00014,10.49069]
[1780235597239,29.28,73741.58,28.0,0.12494,0.00014,10.52176]
[1780235598060,29.28,73741.58,28.0,0.12494,0.00014,10.52176]
[1780235598141,29.28,73741.58,28.0,0.12494,0.00014,10.52176]
[1780235598677,29.28,73744.02,28.0,0.12527,0.00014,10.54176]
[1780235600262,29.28,73752.46,28.0,0.12643,0.00014,10.61124]
[1780235605298,29.28,73743.3,28.0,0.12516,0.00014,10.53508]
[1780235610333,29.28,73743.01,28.0,0.12512,0.00014,10.53262]
[1780235615369,29.28,73743.92,28.0,0.12519,0.00014,10.53517]
[1780235620404,29.28,73747.0,28.0,0.12562,0.00014,10.56051]
[1780235624846,29.28,73746.99,28.0,0.12561,0.00014,10.5603]
[1780235624847,29.28,73746.99,28.0,0.12561,0.00014,10.5603]
[1780235630244,29.28,73747.27,28.0,0.12565,0.00014,10.56239]
[1780235631625,29.28,73750.13,28.0,0.12605,0.00014,10.5861]
[1780235637523,29.28,73757.65,28.0,0.12709,0.00014,10.64844]
[1780235639263,29.28,73757.56,28.0,0.12708,0.00014,10.64771]
[1780235644574,29.28,73757.67,28.0,0.1271,0.00014,10.64879]
[1780235650616,29.28,73758.11,28.0,0.12718,0.00014,10.65344]
[1780235655782,29.28,73761.57,28.0,0.12767,0.00014,10.6826]
[1780235665726,29.28,73761.95,28.0,0.12775,0.00014,10.68696]
[1780235665879,29.28,73761.95,28.0,0.12775,0.00014,10.68696]
[1780235667793,29.28,73766.15,28.0,0.12834,0.00014,10.72182]
[1780235669345,29.28,73771.16,28.0,0.12904,0.00014,10.76351]
[1780235670321,29.28,73771.16,28.0,0.12904,0.00014,10.76354]
[1780235676798,29.28,73769.46,28.0,0.12876,0.00014,10.74478]
[1780235676889,29.28,73769.46,28.0,0.12876,0.00014,10.74478]
[1780235682840,29.28,73768.87,28.0,0.12868,0.00014,10.74009]
[1780235692358,29.28,73768.46,28.0,0.12862,0.00014,10.73674]
[1780235694203,29.28,73768.46,28.0,0.12863,0.00014,10.73696]
[1780235701973,29.28,73768.52,28.0,0.12864,0.00014,10.73748]
[1780235707008,29.28,73766.82,28.0,0.1284,0.00014,10.72329]
[1780235708053,29.28,73766.82,28.0,0.1284,0.00014,10.72329]
[1780235714057,29.28,73757.73,28.0,0.12713,0.00014,10.64828]
[1780235718673,29.29,73757.71,28.0,0.12713,0.00014,10.64818]
[1780235725136,29.29,73757.75,28.0,0.12714,0.00014,10.64877]
[1780235727552,29.29,73757.86,28.0,0.12715,0.00014,10.64976]
[1780235727676,29.29,73757.86,28.0,0.12715,0.00014,10.64976]
[1780235727862,29.29,73757.86,28.0,0.12715,0.00014,10.64976]
[1780235730324,29.29,73758.16,28.0,0.1272,0.00014,10.65246]
[1780235732149,29.29,73758.33,28.0,0.12718,0.00014,10.6491]
[1780235737220,29.29,73758.91,28.0,0.12726,0.00014,10.6543]
[1780235742255,29.29,73758.96,28.0,0.12728,0.00014,10.65499]
[1780235745304,29.29,73759.01,28.0,0.12728,0.00014,10.65546]
[1780235746122,29.29,73759.01,28.0,0.12729,0.00014,10.65557]
[1780235750148,29.29,73759.01,28.0,0.12729,0.00014,10.65562]
[1780235755346,29.29,73757.65,28.0,0.12711,0.00014,10.64487]
[1780235756347,29.29,73757.65,28.0,0.12711,0.00014,10.64487]
[1780235761388,29.29,73755.95,28.0,0.12688,0.00014,10.6316]
[1780235766423,29.29,73756.3,28.0,0.12695,0.00014,10.63548]
[1780235768588,29.29,73756.3,28.0,0.12695,0.00014,10.63548]
[1780235775486,29.3,73757.35,28.0,0.12713,0.00014,10.64647]
[1780235780521,29.3,73758.62,28.0,0.12734,0.00014,10.65868]
[1780235785556,29.31,73758.81,28.0,0.1274,0.00014,10.6621]
[1780235790591,29.31,73758.86,28.0,0.12744,0.00014,10.66436]
[1780235791039,29.31,73758.86,28.0,0.12744,0.00014,10.66436]
[1780235792770,29.31,73758.79,28.0,0.12739,0.00014,10.65926]
[1780235793465,29.31,73757.38,28.0,0.1272,0.00014,10.64801]
[1780235794124,29.31,73757.9,28.0,0.12728,0.00014,10.65271]
[1780235799657,29.32,73757.91,28.0,0.12732,0.00014,10.65516]
[1780235804692,29.32,73757.84,28.0,0.12734,0.00014,10.65653]
[1780235808057,29.32,73757.86,28.0,0.12736,0.00014,10.65746]
[1780235816761,29.32,73757.86,28.0,0.12737,0.00014,10.65823]
[1780235823825,29.34,73757.56,28.0,0.12743,0.00014,10.66138]
[1780235829867,29.34,73757.25,28.0,0.12742,0.00014,10.66104]
[1780235837923,29.35,73756.53,28.0,0.12737,0.00014,10.65795]
[1780235842958,29.35,73756.85,28.0,0.12744,0.00014,10.66225]
[1780235850064,29.35,73757.13,28.0,0.12749,0.00014,10.66518]
[1780235850715,29.35,73757.13,28.0,0.12749,0.00014,10.66518]
[1780235852451,29.35,73757.13,28.0,0.12752,0.00014,10.66695]
[1780235855344,29.36,73757.17,28.0,0.1275,0.00014,10.66325]
[1780235860931,29.36,73757.21,28.0,0.12752,0.00014,10.66469]
[1780235866119,29.36,73757.6,28.0,0.12761,0.00014,10.67025]
[1780235871154,29.37,73758.05,28.0,0.1277,0.00014,10.67529]
[1780235872514,29.37,73758.05,28.0,0.1277,0.00014,10.67529]
[1780235878203,29.37,73757.84,28.0,0.1277,0.00014,10.67553]
[1780235885252,29.37,73756.62,28.0,0.12757,0.00014,10.66765]
[1780235891294,29.38,73756.81,28.0,0.12763,0.00014,10.67125]
[1780235896330,29.38,73757.96,28.0,0.12782,0.00014,10.68236]
[1780235901365,29.39,73758.36,28.0,0.12791,0.00014,10.68732]
[1780235906293,29.39,73761.32,28.0,0.12834,0.00014,10.71295]
[1780235909708,29.39,73764.15,28.0,0.12875,0.00014,10.7371]
[1780235911755,29.39,73772.23,28.0,0.12985,0.00014,10.79968]
[1780235917478,29.4,73771.04,28.0,0.12973,0.00014,10.79241]
[1780235918508,29.4,73771.04,28.0,0.12973,0.00014,10.79241]
[1780235920177,29.4,73771.04,28.0,0.12973,0.00014,10.79277]
[1780235923003,29.4,73770.72,28.0,0.1297,0.00014,10.79085]
[1780235929562,29.41,73771.05,28.0,0.1298,0.00014,10.79668]
[1780235934642,29.41,73770.78,28.0,0.12979,0.00014,10.79611]
[1780235940639,29.41,73770.78,28.0,0.12982,0.00014,10.79775]
[1780235949702,29.42,73770.98,28.0,0.12987,0.00014,10.80069]
[1780235955745,29.42,73771.57,28.0,0.12997,0.00014,10.80636]
[1780235956375,29.42,73771.57,28.0,0.12997,0.00014,10.80636]
[1780235956407,29.42,73771.57,28.0,0.12997,0.00014,10.80636]
[1780235956752,29.42,73771.68,28.0,0.12999,0.00014,10.80739]
[1780235962794,29.42,73772.1,28.0,0.13007,0.00014,10.81198]
[1780235969848,29.42,73771.28,28.0,0.12997,0.00014,10.80649]
[1780235974883,29.42,73771.61,28.0,0.12998,0.00014,10.80512]
[1780235979918,29.43,73771.97,28.0,0.13005,0.00014,10.80891]
[1780235986966,29.43,73771.33,28.0,0.12998,0.00014,10.80473]
[1780235992002,29.43,73771.02,28.0,0.12995,0.00014,10.803]
[1780236000059,29.43,73770.88,28.0,0.12995,0.00014,10.80311]
[1780236006101,29.44,73770.83,28.0,0.12996,0.00014,10.80365]
[1780236012143,29.44,73770.48,28.0,0.12993,0.00014,10.8017]
[1780236015770,29.44,73770.51,28.0,0.12994,0.00014,10.80242]
[1780236016171,29.44,73768.34,28.0,0.12964,0.00014,10.7847]
[1780236027645,29.44,73765.7,28.0,0.12928,0.00014,10.76367]
[1780236027647,29.44,73765.7,28.0,0.12928,0.00014,10.76367]
[1780236028548,29.44,73765.7,28.0,0.1293,0.00014,10.76496]
[1780236028648,29.44,73765.7,28.0,0.12931,0.00014,10.76512]
[1780236031618,29.44,73765.7,28.0,0.12931,0.00014,10.76544]
[1780236031666,29.44,73765.7,28.0,0.12931,0.00014,10.76544]
[1780236031777,29.44,73765.7,28.0,0.12931,0.00014,10.76544]
[1780236031921,29.44,73765.58,28.0,0.12925,0.00014,10.75968]
[1780236033106,29.44,73765.58,28.0,0.12925,0.00014,10.75968]
[1780236033352,29.44,73759.55,28.0,0.12841,0.00014,10.71005]
[1780236033831,29.44,73759.55,28.0,0.12841,0.00014,10.71005]
[1780236036012,29.44,73753.49,28.0,0.12756,0.00014,10.6603]
[1780236037650,29.44,73752.08,28.0,0.12737,0.00014,10.6491]
[1780236043554,29.45,73750.87,28.0,0.12722,0.00014,10.6402]
[1780236047016,29.45,73751.07,28.0,0.12726,0.00014,10.64239]
[1780236049373,29.45,73751.37,28.0,0.12732,0.00014,10.64578]
[1780236054644,29.45,73750.3,28.0,0.1272,0.00014,10.6385]
[1780236054652,29.45,73750.3,28.0,0.1272,0.00014,10.6385]
[1780236054772,29.45,73750.3,28.0,0.1272,0.00014,10.6385]
[1780236055656,29.46,73749.79,28.0,0.12714,0.00014,10.63511]
[1780236060334,29.46,73740.66,28.0,0.1259,0.00014,10.56144]
[1780236066117,29.46,73734.44,28.0,0.12507,0.00014,10.5122]
[1780236067637,29.46,73721.3,28.0,0.1233,0.00014,10.40572]
[1780236073572,29.47,73718.57,28.0,0.12297,0.00014,10.38576]
[1780236077605,29.47,73727.18,28.0,0.12416,0.00014,10.4576]
[1780236081495,29.47,73727.77,28.0,0.12426,0.00014,10.46324]
[1780236081958,29.47,73727.77,28.0,0.12426,0.00014,10.46324]
[1780236085572,29.47,73726.77,28.0,0.12414,0.00014,10.4561]
[1780236090072,29.48,73718.43,28.0,0.12302,0.00014,10.38888]
[1780236096202,29.48,73718.16,28.0,0.12297,0.00014,10.38363]
[1780236099898,29.48,73716.29,28.0,0.12274,0.00014,10.36966]
[1780236099912,29.48,73716.29,28.0,0.12274,0.00014,10.36966]
[1780236101773,29.49,73728.19,28.0,0.12437,0.00014,10.46789]
[1780236102770,29.49,73728.19,28.0,0.12437,0.00014,10.46789]
[1780236103767,29.49,73729.19,28.0,0.12451,0.00014,10.47639]
[1780236109064,29.49,73729.44,28.0,0.12456,0.00014,10.47907]
[1780236111119,29.49,73729.29,28.0,0.12456,0.00014,10.47943]
[1780236113225,29.49,73729.42,28.0,0.12459,0.00014,10.4811]
[1780236113370,29.49,73729.58,28.0,0.12462,0.00014,10.48271]
[1780236115228,29.49,73735.91,28.0,0.12549,0.00014,10.53477]
[1780236117039,29.49,73740.54,28.0,0.12613,0.00014,10.57306]
[1780236119410,29.5,73735.18,28.0,0.12541,0.00014,10.52984]
[1780236120762,29.5,73731.85,28.0,0.12496,0.00014,10.50288]
[1780236120949,29.5,73731.85,28.0,0.12496,0.00014,10.50288]
[1780236121274,29.5,73731.85,28.0,0.12496,0.00014,10.50288]
[1780236121316,29.5,73731.85,28.0,0.12496,0.00014,10.50288]
[1780236121320,29.5,73721.43,28.0,0.12354,0.00014,10.41813]
[1780236121591,29.5,73721.43,28.0,0.12354,0.00014,10.41813]
[1780236121723,29.5,73721.43,28.0,0.12354,0.00014,10.41813]
[1780236121776,29.5,73721.43,28.0,0.12354,0.00014,10.41813]
[1780236122017,29.5,73721.43,28.0,0.12354,0.00014,10.41813]
[1780236122328,29.5,73715.41,28.0,0.12273,0.00014,10.36947]
[1780236123134,29.5,73715.41,28.0,0.12273,0.00014,10.36947]
[1780236123298,29.5,73715.41,28.0,0.12273,0.00014,10.36947]
[1780236123317,29.5,73715.41,28.0,0.12273,0.00014,10.36947]
[1780236123338,29.5,73716.73,28.0,0.12292,0.00014,10.38044]
[1780236124055,29.5,73716.73,28.0,0.12292,0.00014,10.38044]
[1780236124104,29.5,73718.08,28.0,0.1231,0.00014,10.39146]
[1780236126669,29.5,73715.96,28.0,0.12282,0.00014,10.37458]
[1780236127230,29.5,73716.7,28.0,0.12292,0.00014,10.38083]
[1780236128079,29.5,73716.7,28.0,0.12292,0.00014,10.38083]
[1780236128135,29.5,73716.7,28.0,0.12292,0.00014,10.38083]
[1780236128288,29.5,73716.91,28.0,0.12295,0.00014,10.38274]
[1780236128457,29.5,73716.91,28.0,0.12295,0.00014,10.38274]
[1780236128712,29.5,73716.91,28.0,0.12295,0.00014,10.38274]
[1780236128866,29.5,73716.91,28.0,0.12295,0.00014,10.38274]
[1780236129106,29.5,73716.91,28.0,0.12295,0.00014,10.38274]
[1780236129260,29.5,73704.54,28.0,0.12129,0.00013,10.28232]
[1780236130059,29.5,73704.54,28.0,0.12129,0.00013,10.28232]
[1780236130302,29.5,73704.54,28.0,0.12129,0.00013,10.28232]
[1780236130304,29.5,73694.39,28.0,0.11994,0.00013,10.19987]
[1780236131099,29.5,73694.39,28.0,0.11994,0.00013,10.19987]
[1780236131202,29.5,73694.39,28.0,0.11994,0.00013,10.19987]
[1780236131612,29.5,73697.59,28.0,0.12036,0.00013,10.22587]
[1780236131937,29.5,73697.59,28.0,0.12036,0.00013,10.22587]
[1780236132014,29.5,73697.59,28.0,0.12036,0.00013,10.22587]
[1780236132019,29.5,73697.59,28.0,0.12036,0.00013,10.22587]
[1780236132260,29.5,73697.59,28.0,0.12036,0.00013,10.22587]
[1780236132301,29.5,73699.75,28.0,0.12065,0.00013,10.24341]
[1780236133191,29.5,73699.75,28.0,0.12065,0.00013,10.24341]
[1780236133866,29.5,73700.1,28.0,0.1207,0.00013,10.24635]
[1780236134003,29.5,73702.29,28.0,0.121,0.00013,10.26423]
[1780236136017,29.5,73711.65,28.0,0.12225,0.00013,10.34037]
[1780236141053,29.5,73712.32,28.0,0.12234,0.00013,10.34566]
[1780236142799,29.5,73712.09,28.0,0.12231,0.00013,10.34385]
[1780236143135,29.5,73702.38,28.0,0.12101,0.00013,10.26517]
[1780236143782,29.5,73702.38,28.0,0.12101,0.00013,10.26517]
[1780236144543,29.5,73697.2,28.0,0.12032,0.00013,10.22334]
[1780236145215,29.5,73695.97,28.0,0.12016,0.00013,10.21364]
[1780236146599,29.5,73695.83,28.0,0.12015,0.00013,10.21282]
[1780236146898,29.5,73695.83,28.0,0.12015,0.00013,10.21282]
[1780236147021,29.5,73695.83,28.0,0.12015,0.00013,10.21282]
[1780236147324,29.5,73692.62,28.0,0.11973,0.00013,10.18712]
[1780236149234,29.5,73690.2,28.0,0.11941,0.00013,10.16774]
[1780236150127,29.5,73688.44,28.0,0.11918,0.00013,10.15376]
[1780236150228,29.5,73691.72,28.0,0.11962,0.00013,10.1806]
[1780236151449,29.51,73696.94,28.0,0.12027,0.00013,10.21837]
[1780236156085,29.51,73694.05,28.0,0.11991,0.00013,10.19613]
[1780236157537,29.51,73694.05,28.0,0.11992,0.00013,10.19677]
[1780236157552,29.51,73694.05,28.0,0.11992,0.00013,10.19677]
[1780236157700,29.51,73694.05,28.0,0.11992,0.00013,10.19677]
[1780236157839,29.51,73694.05,28.0,0.11992,0.00013,10.19677]
[1780236157884,29.51,73694.05,28.0,0.11992,0.00013,10.19677]
[1780236157935,29.51,73694.05,28.0,0.11992,0.00013,10.19677]
[1780236158212,29.51,73694.05,28.0,0.11992,0.00013,10.19677]
[1780236158269,29.51,73680.47,28.0,0.11813,0.00013,10.08724]
[1780236158613,29.51,73680.47,28.0,0.11813,0.00013,10.08724]
[1780236158776,29.51,73680.47,28.0,0.11813,0.00013,10.08724]
[1780236159209,29.51,73680.47,28.0,0.11813,0.00013,10.08724]
[1780236159237,29.51,73677.67,28.0,0.11777,0.00013,10.06487]
[1780236160956,29.51,73676.69,28.0,0.11765,0.00013,10.05733]
[1780236167237,29.52,73677.36,28.0,0.11777,0.00013,10.06524]
[1780236168052,29.52,73677.36,28.0,0.11777,0.00013,10.06524]
[1780236171646,29.52,73677.59,28.0,0.11783,0.00013,10.06846]
[1780236171677,29.52,73677.59,28.0,0.11783,0.00013,10.06846]
[1780236171751,29.52,73677.59,28.0,0.11783,0.00013,10.06846]
[1780236172272,29.52,73675.11,28.0,0.11751,0.00013,10.0488]
[1780236177135,29.52,73673.18,28.0,0.11727,0.00013,10.03414]
[1780236178103,29.52,73671.98,28.0,0.11712,0.00013,10.0247]
[1780236178314,29.52,73672.66,28.0,0.11721,0.00013,10.03044]
[1780236179508,29.52,73676.11,28.0,0.11767,0.00013,10.05865]
[1780236180328,29.52,73670.92,28.0,0.117,0.00013,10.0172]
[1780236180668,29.52,73670.92,28.0,0.117,0.00013,10.0172]
[1780236181335,29.52,73673.32,28.0,0.11731,0.00013,10.03673]
[1780236182081,29.52,73673.32,28.0,0.11731,0.00013,10.03673]
[1780236183383,29.53,73676.76,28.0,0.11777,0.00013,10.06489]
[1780236184323,29.53,73677.86,28.0,0.11792,0.00013,10.07415]
[1780236184389,29.53,73677.86,28.0,0.11792,0.00013,10.07415]
[1780236186492,29.53,73686.35,28.0,0.11905,0.00013,10.14359]
[1780236188212,29.53,73688.53,28.0,0.11935,0.00013,10.1615]
[1780236193068,29.53,73695.59,28.0,0.12031,0.00013,10.22033]
[1780236195435,29.54,73686.24,28.0,0.1191,0.00013,10.14635]
[1780236201477,29.54,73682.24,28.0,0.11862,0.00013,10.11697]
[1780236206512,29.55,73690.02,28.0,0.11968,0.00013,10.18204]
[1780236211547,29.55,73695.99,28.0,0.12046,0.00013,10.22709]
[1780236216493,29.55,73704.03,28.0,0.12154,0.00013,10.29301]
[1780236221617,29.55,73701.25,28.0,0.1212,0.00013,10.27201]
[1780236226652,29.56,73694.83,28.0,0.12037,0.00013,10.22158]
[1780236231687,29.56,73693.27,28.0,0.12019,0.00013,10.21046]
[1780236236722,29.56,73687.03,28.0,0.11939,0.00013,10.162]
[1780236241757,29.57,73684.84,28.0,0.11914,0.00013,10.14639]
[1780236246792,29.57,73692.07,28.0,0.12013,0.00013,10.20683]
[1780236251826,29.58,73691.54,28.0,0.12009,0.00013,10.20448]
[1780236256926,29.58,73694.07,28.0,0.12044,0.00013,10.22608]
[1780236262904,29.58,73685.91,28.0,0.11941,0.00013,10.16282]
[1780236267939,29.59,73686.11,28.0,0.11946,0.00013,10.16617]
[1780236272974,29.59,73687.05,28.0,0.11957,0.00013,10.17055]
[1780236276482,29.59,73687.03,28.0,0.11957,0.00013,10.17071]
[1780236282729,29.6,73693.98,28.0,0.12053,0.00013,10.22911]
[1780236286584,29.6,73694.56,28.0,0.12063,0.00013,10.23493]
[1780236290053,29.6,73695.93,28.0,0.12083,0.00013,10.24731]
[1780236290279,29.6,73695.93,28.0,0.12083,0.00013,10.24731]
[1780236292110,29.61,73705.26,28.0,0.1221,0.00013,10.32423]
[1780236295334,29.61,73705.14,28.0,0.1221,0.00013,10.32425]
[1780236305202,29.62,73704.24,28.0,0.12208,0.00013,10.32271]
[1780236308412,29.62,73704.23,28.0,0.12208,0.00013,10.32318]
[1780236313014,29.63,73702.5,28.0,0.12191,0.00013,10.31254]
[1780236318293,29.63,73691.89,28.0,0.12053,0.00013,10.22876]
[1780236320295,29.63,73690.27,28.0,0.12032,0.00013,10.216]
[1780236325342,29.64,73689.73,28.0,0.12028,0.00013,10.21377]
[1780236330377,29.64,73700.54,28.0,0.12176,0.00013,10.30324]
[1780236330555,29.64,73700.54,28.0,0.12176,0.00013,10.30324]
[1780236336115,29.65,73702.61,28.0,0.12202,0.00013,10.3172]
[1780236336382,29.65,73702.61,28.0,0.12202,0.00013,10.3172]
[1780236338350,29.65,73702.84,28.0,0.12207,0.00013,10.31989]
[1780236338433,29.65,73702.87,28.0,0.12208,0.00013,10.32053]
[1780236343468,29.65,73705.6,28.0,0.12246,0.00013,10.34359]
[1780236344350,29.65,73705.6,28.0,0.12246,0.00013,10.34359]
[1780236344475,29.65,73705.78,28.0,0.12249,0.00013,10.34523]
[1780236354544,29.65,73705.78,28.0,0.12251,0.00013,10.34677]
[1780236359581,29.65,73705.75,28.0,0.12252,0.00013,10.34731]
[1780236364614,29.66,73707.07,28.0,0.12272,0.00013,10.35895]
[1780236368815,29.66,73707.11,28.0,0.12273,0.00013,10.35975]
[1780236369660,29.66,73707.11,28.0,0.12273,0.00013,10.35991]
[1780236375692,29.66,73708.49,28.0,0.12294,0.00013,10.37224]
[1780236380727,29.66,73714.87,28.0,0.12381,0.00014,10.42452]
[1780236386124,29.66,73715.89,28.0,0.12395,0.00014,10.43307]
[1780236391804,29.66,73714.61,28.0,0.12374,0.00014,10.41834]
[1780236396839,29.66,73714.65,28.0,0.12375,0.00014,10.4191]
[1780236402881,29.67,73714.83,28.0,0.12378,0.00014,10.42108]
[1780236412951,29.67,73714.58,28.0,0.12377,0.00014,10.41996]
[1780236416979,29.67,73703.81,28.0,0.12232,0.00013,10.33319]
[1780236422014,29.67,73702.58,28.0,0.12218,0.00013,10.32452]
[1780236429063,29.67,73702.89,28.0,0.12225,0.00013,10.32875]
[1780236429965,29.67,73702.89,28.0,0.12225,0.00013,10.32875]
[1780236429975,29.67,73702.89,28.0,0.12225,0.00013,10.32875]
[1780236430370,29.68,73700.37,28.0,0.12192,0.00013,10.30861]
[1780236431085,29.68,73691.46,28.0,0.12073,0.00013,10.23666]
[1780236432018,29.68,73691.46,28.0,0.12073,0.00013,10.23666]
[1780236432047,29.68,73691.46,28.0,0.12073,0.00013,10.23666]
[1780236432089,29.68,73691.46,28.0,0.12073,0.00013,10.23666]
[1780236432546,29.68,73691.46,28.0,0.12073,0.00013,10.23666]
[1780236433285,29.68,73688.14,28.0,0.12029,0.00013,10.21001]
[1780236433372,29.68,73688.14,28.0,0.12029,0.00013,10.21001]
[1780236433474,29.68,73697.17,28.0,0.12149,0.00013,10.28305]
[1780236434578,29.68,73710.89,28.0,0.12334,0.00013,10.39436]
[1780236440148,29.68,73711.66,28.0,0.12346,0.00013,10.40145]
[1780236445147,29.68,73712.3,28.0,0.12356,0.00013,10.40724]
[1780236449521,29.68,73714.36,28.0,0.12384,0.00014,10.42431]
[1780236455260,29.68,73714.37,28.0,0.12381,0.00014,10.42033]
[1780236460298,29.68,73714.66,28.0,0.12386,0.00014,10.4232]
[1780236465333,29.68,73715.4,28.0,0.12396,0.00014,10.42962]
[1780236471375,29.68,73717.25,28.0,0.12422,0.00014,10.44501]
[1780236476410,29.69,73718.5,28.0,0.12439,0.00014,10.45535]
[1780236479527,29.69,73718.53,28.0,0.1244,0.00014,10.4558]
[1780236485473,29.69,73718.29,28.0,0.12439,0.00014,10.45527]
[1780236490508,29.69,73719.42,28.0,0.12456,0.00014,10.46544]
[1780236495545,29.69,73719.43,28.0,0.12458,0.00014,10.46662]
[1780236500580,29.7,73719.65,28.0,0.12463,0.00014,10.46954]
[1780236508636,29.7,73721.49,28.0,0.12491,0.00014,10.48608]
[1780236510090,29.7,73721.54,28.0,0.12492,0.00014,10.48667]
[1780236510123,29.7,73721.54,28.0,0.12492,0.00014,10.48667]
[1780236511294,29.7,73727.05,28.0,0.12567,0.00014,10.53142]
[1780236517699,29.7,73732.83,28.0,0.12642,0.00014,10.57423]
[1780236521059,29.7,73734.14,28.0,0.1266,0.00014,10.58485]
[1780236521114,29.7,73734.14,28.0,0.1266,0.00014,10.58485]
[1780236526394,29.7,73733.53,28.0,0.12652,0.00014,10.5796]
[1780236528961,29.7,73734.97,28.0,0.12671,0.00014,10.59096]
[1780236529191,29.7,73734.97,28.0,0.12671,0.00014,10.59096]
[1780236534825,29.7,73739.09,28.0,0.12727,0.00014,10.62452]
[1780236540122,29.7,73739.06,28.0,0.12728,0.00014,10.62494]
[1780236544734,29.7,73738.8,28.0,0.12725,0.00014,10.62318]
[1780236544945,29.7,73738.87,28.0,0.12726,0.00014,10.62383]
[1780236552488,29.7,73740.31,28.0,0.12747,0.00014,10.63583]
[1780236553472,29.7,73740.31,28.0,0.12747,0.00014,10.63596]
[1780236560371,29.7,73748.91,28.0,0.12865,0.00014,10.70587]
[1780236562762,29.7,73749.5,28.0,0.12873,0.00014,10.71048]
[1780236564499,29.7,73749.67,28.0,0.12875,0.00014,10.71177]
[1780236570129,29.7,73753.75,28.0,0.12932,0.00014,10.74469]
[1780236573030,29.7,73754.2,28.0,0.12933,0.00014,10.74327]
[1780236578119,29.7,73755.46,28.0,0.12949,0.00014,10.75304]
[1780236583123,29.7,73757.77,28.0,0.12981,0.00014,10.77155]
[1780236583153,29.7,73757.77,28.0,0.12981,0.00014,10.77155]
[1780236588189,29.7,73765.87,28.0,0.13093,0.00014,10.83692]
[1780236593145,29.7,73764.17,28.0,0.13068,0.00014,10.82224]
[1780236593173,29.7,73764.17,28.0,0.13068,0.00014,10.82224]
[1780236593191,29.7,73764.17,28.0,0.13068,0.00014,10.82224]
[1780236593304,29.7,73764.17,28.0,0.13068,0.00014,10.82224]
[1780236594688,29.69,73761.9,28.0,0.13036,0.00014,10.80351]
[1780236600273,29.69,73754.24,28.0,0.12927,0.00014,10.74026]
[1780236604303,29.69,73753.65,28.0,0.12919,0.00014,10.73529]
[1780236610343,29.69,73753.65,28.0,0.12917,0.00014,10.7339]
[1780236615378,29.69,73753.15,28.0,0.12908,0.00014,10.72879]
[1780236618817,29.69,73753.56,28.0,0.12913,0.00014,10.73176]
[1780236618825,29.69,73753.56,28.0,0.12913,0.00014,10.73176]
[1780236620104,29.69,73750.56,28.0,0.1287,0.00014,10.70688]
[1780236621328,29.69,73750.0,28.0,0.12862,0.00014,10.70216]
[1780236622108,29.69,73750.0,28.0,0.12862,0.00014,10.70201]
[1780236622832,29.69,73750.0,28.0,0.12862,0.00014,10.70201]
[1780236623493,29.69,73750.24,28.0,0.12865,0.00014,10.70382]
[1780236627005,29.68,73750.45,28.0,0.12867,0.00014,10.70494]
[1780236630505,29.68,73752.7,28.0,0.12897,0.00014,10.72278]
[1780236632216,29.68,73752.7,28.0,0.12897,0.00014,10.7226]
[1780236637014,29.68,73752.32,28.0,0.12885,0.00014,10.71351]
[1780236639036,29.68,73752.32,28.0,0.12885,0.00014,10.71334]
[1780236642668,29.68,73752.58,28.0,0.12887,0.00014,10.7148]
[1780236648611,29.68,73753.04,28.0,0.12892,0.00014,10.71737]
[1780236650128,29.68,73753.04,28.0,0.12892,0.00014,10.71737]
[1780236655660,29.67,73752.43,28.0,0.12881,0.00014,10.71121]
[1780236660695,29.67,73752.65,28.0,0.12883,0.00014,10.7122]
[1780236660894,29.67,73752.65,28.0,0.12883,0.00014,10.7122]
[1780236664064,29.67,73752.74,28.0,0.12883,0.00014,10.71245]
[1780236669069,29.67,73752.93,28.0,0.12884,0.00014,10.7132]
[1780236669078,29.67,73752.93,28.0,0.12884,0.00014,10.7132]
[1780236674082,29.67,73752.93,28.0,0.12884,0.00014,10.71304]
[1780236674092,29.67,73752.93,28.0,0.12884,0.00014,10.71304]
[1780236679096,29.67,73753.11,28.0,0.12884,0.00014,10.71314]
[1780236679106,29.67,73753.11,28.0,0.12884,0.00014,10.71314]
[1780236684110,29.66,73753.54,28.0,0.12889,0.00014,10.71591]
[1780236684118,29.66,73753.54,28.0,0.12889,0.00014,10.71591]
[1780236690907,29.66,73754.11,28.0,0.12895,0.00014,10.71948]
[1780236692193,29.66,73753.9,28.0,0.12887,0.00014,10.71267]
[1780236692497,29.66,73753.9,28.0,0.12887,0.00014,10.71267]
[1780236693201,29.66,73753.9,28.0,0.12887,0.00014,10.7125]
[1780236695112,29.66,73752.97,28.0,0.12874,0.00014,10.70473]
[1780236700009,29.66,73754.04,28.0,0.12887,0.00014,10.71244]
[1780236702072,29.66,73755.88,28.0,0.12912,0.00014,10.72714]
[1780236704072,29.66,73755.96,28.0,0.12912,0.00014,10.72739]
[1780236705233,29.66,73756.54,28.0,0.1292,0.00014,10.73193]
[1780236705271,29.66,73756.54,28.0,0.1292,0.00014,10.73193]
[1780236707249,29.66,73756.55,28.0,0.1292,0.00014,10.73182]
[1780236707560,29.66,73756.55,28.0,0.1292,0.00014,10.73182]
[1780236709115,29.66,73756.65,28.0,0.12921,0.00014,10.73267]
[1780236709941,29.66,73756.86,28.0,0.12924,0.00014,10.7344]
[1780236711780,29.66,73756.9,28.0,0.12925,0.00014,10.73474]
[1780236712158,29.66,73756.86,28.0,0.12924,0.00014,10.73442]
[1780236718095,29.66,73760.89,28.0,0.1298,0.00014,10.76727]
[1780236720651,29.66,73760.89,28.0,0.1298,0.00014,10.76727]
[1780236721305,29.66,73757.83,28.0,0.12937,0.00014,10.74216]
[1780236724026,29.66,73751.67,28.0,0.12852,0.00014,10.69199]
[1780236725189,29.66,73748.15,28.0,0.12803,0.00014,10.66333]
[1780236725262,29.66,73748.15,28.0,0.12803,0.00014,10.66333]
[1780236725266,29.66,73739.32,28.0,0.12681,0.00014,10.5912]
[1780236729030,29.66,73737.31,28.0,0.12653,0.00014,10.57484]
[1780236729041,29.66,73737.31,28.0,0.12653,0.00014,10.57484]
[1780236734044,29.66,73737.58,28.0,0.12657,0.00014,10.57711]
[1780236734054,29.66,73737.58,28.0,0.12657,0.00014,10.57711]
[1780236739059,29.66,73742.31,28.0,0.12722,0.00014,10.61548]
[1780236739066,29.66,73742.31,28.0,0.12722,0.00014,10.61548]
[1780236744073,29.66,73742.64,28.0,0.12726,0.00014,10.61784]
[1780236744082,29.66,73742.64,28.0,0.12726,0.00014,10.61784]
[1780236749098,29.65,73745.1,28.0,0.1276,0.00014,10.6377]
[1780236749109,29.65,73745.1,28.0,0.1276,0.00014,10.6377]
[1780236749129,29.65,73745.1,28.0,0.1276,0.00014,10.6377]
[1780236754686,29.65,73743.31,28.0,0.1273,0.00014,10.61791]
[1780236760994,29.65,73740.08,28.0,0.12684,0.00014,10.59117]
[1780236761938,29.65,73740.08,28.0,0.12684,0.00014,10.59117]
[1780236762106,29.65,73739.94,28.0,0.12682,0.00014,10.59001]
[1780236762124,29.65,73739.94,28.0,0.12682,0.00014,10.59001]
[1780236762993,29.65,73730.63,28.0,0.12554,0.00014,10.51405]
[1780236764264,29.65,73724.36,28.0,0.12469,0.00014,10.46305]
[1780236764401,29.65,73724.36,28.0,0.12469,0.00014,10.46305]
[1780236766573,29.65,73723.78,28.0,0.12461,0.00014,10.45845]
[1780236766640,29.65,73723.78,28.0,0.12461,0.00014,10.45845]
[1780236766650,29.65,73722.79,28.0,0.12448,0.00014,10.45047]
[1780236768576,29.65,73722.3,28.0,0.12441,0.00014,10.44656]
[1780236770462,29.65,73722.12,28.0,0.12439,0.00014,10.44517]
[1780236771599,29.65,73722.2,28.0,0.1244,0.00014,10.44599]
[1780236773620,29.65,73716.47,28.0,0.12362,0.00014,10.39943]
[1780236775753,29.65,73713.81,28.0,0.12327,0.00014,10.37798]
[1780236781547,29.65,73710.88,28.0,0.12287,0.00013,10.35434]
[1780236786582,29.65,73711.29,28.0,0.12293,0.00013,10.35754]
[1780236792624,29.65,73706.85,28.0,0.12232,0.00013,10.32135]
[1780236798615,29.65,73702.29,28.0,0.12171,0.00013,10.28422]
[1780236798809,29.65,73702.29,28.0,0.12171,0.00013,10.28422]
[1780236804708,29.65,73701.84,28.0,0.12165,0.00013,10.28041]
[1780236810750,29.65,73702.22,28.0,0.1217,0.00013,10.28357]
[1780236815240,29.65,73702.64,28.0,0.12171,0.00013,10.28226]
[1780236815446,29.65,73702.64,28.0,0.12171,0.00013,10.28226]
[1780236816012,29.65,73702.64,28.0,0.12171,0.00013,10.28226]
[1780236816048,29.65,73693.96,28.0,0.12055,0.00013,10.21217]
[1780236817570,29.65,73690.55,28.0,0.1201,0.00013,10.1847]
[1780236818187,29.65,73690.18,28.0,0.12005,0.00013,10.1818]
[1780236821242,29.65,73690.23,28.0,0.12006,0.00013,10.18238]
[1780236824357,29.66,73683.78,28.0,0.11922,0.00013,10.13085]
[1780236824826,29.66,73683.78,28.0,0.11922,0.00013,10.13085]
[1780236824908,29.66,73683.78,28.0,0.11922,0.00013,10.13085]
[1780236826307,29.66,73678.41,28.0,0.11851,0.00013,10.08785]
[1780236826315,29.66,73678.41,28.0,0.11851,0.00013,10.08785]
[1780236827136,29.66,73675.43,28.0,0.11812,0.00013,10.06398]
[1780236827318,29.66,73675.43,28.0,0.11812,0.00013,10.06398]
[1780236827811,29.66,73675.43,28.0,0.11812,0.00013,10.06398]
[1780236828040,29.66,73675.43,28.0,0.11812,0.00013,10.06398]
[1780236829428,29.66,73675.2,28.0,0.1181,0.00013,10.06238]
[1780236830177,29.66,73674.87,28.0,0.11806,0.00013,10.05984]
[1780236834550,29.66,73675.96,28.0,0.11821,0.00013,10.06908]
[1780236836569,29.66,73675.96,28.0,0.11821,0.00013,10.06917]
[1780236838536,29.66,73674.61,28.0,0.11804,0.00013,10.05861]
[1780236843983,29.66,73675.38,28.0,0.11815,0.00013,10.06539]
[1780236851032,29.66,73675.59,28.0,0.11818,0.00013,10.06767]
[1780236860095,29.66,73675.22,28.0,0.11815,0.00013,10.0656]
[1780236865168,29.66,73675.32,28.0,0.11817,0.00013,10.06671]
[1780236866520,29.66,73675.32,28.0,0.11817,0.00013,10.06698]
[1780236868561,29.66,73673.19,28.0,0.1179,0.00013,10.05007]
[1780236868811,29.66,73673.19,28.0,0.1179,0.00013,10.05007]
[1780236868848,29.66,73673.19,28.0,0.1179,0.00013,10.05007]
[1780236868912,29.66,73671.69,28.0,0.1177,0.00013,10.03813]
[1780236869709,29.66,73662.99,28.0,0.11657,0.00013,9.96822]
[1780236871470,29.66,73659.12,28.0,0.11607,0.00013,9.93722]
[1780236871493,29.66,73659.12,28.0,0.11607,0.00013,9.93722]
[1780236872442,29.66,73658.65,28.0,0.11596,0.00013,9.92864]
[1780236872447,29.66,73658.65,28.0,0.11596,0.00013,9.92864]
[1780236873158,29.66,73658.76,28.0,0.11597,0.00013,9.92958]
[1780236873597,29.66,73667.35,28.0,0.11709,0.00013,9.99869]
[1780236876511,29.66,73674.41,28.0,0.11802,0.00013,10.05532]
[1780236876588,29.66,73674.41,28.0,0.11802,0.00013,10.05532]
[1780236877499,29.66,73674.42,28.0,0.11802,0.00013,10.05534]
[1780236877517,29.66,73674.42,28.0,0.11802,0.00013,10.05534]
[1780236879440,29.67,73686.84,28.0,0.11966,0.00013,10.15588]
[1780236880323,29.67,73687.78,28.0,0.11978,0.00013,10.16341]
[1780236882403,29.67,73696.85,28.0,0.12099,0.00013,10.23682]
[1780236887307,29.67,73693.62,28.0,0.12057,0.00013,10.2111]
[1780236887313,29.67,73693.62,28.0,0.12057,0.00013,10.2111]
[1780236889779,29.67,73685.67,28.0,0.11952,0.00013,10.14704]
[1780236893086,29.67,73683.88,28.0,0.11928,0.00013,10.13246]
[1780236893110,29.67,73686.4,28.0,0.1196,0.00013,10.15228]
[1780236893578,29.67,73686.4,28.0,0.1196,0.00013,10.15228]
[1780236893779,29.67,73686.4,28.0,0.1196,0.00013,10.15228]
[1780236893880,29.67,73671.72,28.0,0.11767,0.00013,10.03395]
[1780236894337,29.67,73671.72,28.0,0.11767,0.00013,10.03395]
[1780236894412,29.67,73671.72,28.0,0.11767,0.00013,10.03395]
[1780236894525,29.67,73671.72,28.0,0.11767,0.00013,10.03395]
[1780236894718,29.67,73671.72,28.0,0.11767,0.00013,10.03395]
[1780236894779,29.67,73671.72,28.0,0.11767,0.00013,10.03395]
[1780236894975,29.67,73671.72,28.0,0.11767,0.00013,10.03395]
[1780236895099,29.67,73671.72,28.0,0.11767,0.00013,10.03395]
[1780236895122,29.67,73671.72,28.0,0.11767,0.00013,10.03395]
[1780236895111,29.67,73617.84,28.0,0.11077,0.00013,9.60422]
[1780236895898,29.67,73617.84,28.0,0.11077,0.00013,9.60422]
[1780236895986,29.67,73617.84,28.0,0.11077,0.00013,9.60422]
[1780236896128,29.67,73608.22,28.0,0.10957,0.00012,9.52851]
[1780236896180,29.67,73608.22,28.0,0.10957,0.00012,9.52851]
[1780236896818,29.67,73608.22,28.0,0.10957,0.00012,9.52851]
[1780236897051,29.67,73608.22,28.0,0.10957,0.00012,9.52851]
[1780236897133,29.67,73609.43,28.0,0.10973,0.00012,9.53853]
[1780236900253,29.67,73612.72,28.0,0.11013,0.00012,9.56388]
[1780236900303,29.67,73612.72,28.0,0.11013,0.00012,9.56388]
[1780236901011,29.67,73619.11,28.0,0.11093,0.00013,9.61431]
[1780236901716,29.67,73632.6,28.0,0.11263,0.00013,9.72168]
[1780236905103,29.67,73637.02,28.0,0.11319,0.00013,9.75681]
[1780236906283,29.67,73631.75,28.0,0.11253,0.00013,9.71513]
[1780236906340,29.67,73631.75,28.0,0.11253,0.00013,9.71513]
[1780236906704,29.67,73631.75,28.0,0.11253,0.00013,9.71513]
[1780236906751,29.67,73631.57,28.0,0.11251,0.00013,9.71385]
[1780236908721,29.67,73637.45,28.0,0.11326,0.00013,9.76078]
[1780236911653,29.67,73642.28,28.0,0.11388,0.00013,9.79962]
[1780236912857,29.67,73642.96,28.0,0.11397,0.00013,9.80533]
[1780236914684,29.67,73648.12,28.0,0.11464,0.00013,9.84711]
[1780236914882,29.67,73648.12,28.0,0.11464,0.00013,9.84711]
[1780236914893,29.67,73648.12,28.0,0.11464,0.00013,9.84711]
[1780236914979,29.67,73652.49,28.0,0.11521,0.00013,9.88232]
[1780236915513,29.67,73652.49,28.0,0.11521,0.00013,9.88232]
[1780236915602,29.67,73652.49,28.0,0.11521,0.00013,9.88232]
[1780236915747,29.67,73652.49,28.0,0.11521,0.00013,9.88232]
[1780236915974,29.67,73652.49,28.0,0.11521,0.00013,9.88232]
[1780236916129,29.67,73656.75,28.0,0.11576,0.00013,9.91664]
[1780236916881,29.67,73656.75,28.0,0.11576,0.00013,9.91664]
[1780236917124,29.67,73656.75,28.0,0.11576,0.00013,9.91664]
[1780236917163,29.67,73668.7,28.0,0.11732,0.00013,10.01256]
[1780236918652,29.67,73667.7,28.0,0.11719,0.00013,10.00455]
[1780236918927,29.67,73667.7,28.0,0.11719,0.00013,10.00455]
[1780236919110,29.67,73667.7,28.0,0.11719,0.00013,10.00455]
[1780236920018,29.67,73665.54,28.0,0.11691,0.00013,9.98725]
[1780236922943,29.67,73668.28,28.0,0.11727,0.00013,10.0093]
[1780236923164,29.67,73668.28,28.0,0.11727,0.00013,10.0093]
[1780236923609,29.67,73668.94,28.0,0.11735,0.00013,10.01459]
[1780236923973,29.67,73668.94,28.0,0.11735,0.00013,10.01459]
[1780236924552,29.67,73682.16,28.0,0.11909,0.00013,10.12074]
[1780236927004,29.67,73681.7,28.0,0.11902,0.00013,10.11684]
[1780236932876,29.67,73680.68,28.0,0.11882,0.00013,10.10269]
[1780236932884,29.67,73680.68,28.0,0.11882,0.00013,10.10269]
[1780236933399,29.67,73676.99,28.0,0.11833,0.00013,10.07284]
[1780236933615,29.67,73674.39,28.0,0.11799,0.00013,10.05182]
[1780236934570,29.67,73674.39,28.0,0.11799,0.00013,10.05182]
[1780236935048,29.67,73674.39,28.0,0.11799,0.00013,10.05182]
[1780236935376,29.67,73672.82,28.0,0.11778,0.00013,10.03911]
[1780236937508,29.67,73673.32,28.0,0.11785,0.00013,10.04299]
[1780236937511,29.67,73673.32,28.0,0.11785,0.00013,10.04299]
[1780236937643,29.67,73674.56,28.0,0.11801,0.00013,10.05288]
[1780236938230,29.67,73674.56,28.0,0.11801,0.00013,10.05288]
[1780236943322,29.67,73661.84,28.0,0.11634,0.00013,9.95037]
[1780236948412,29.67,73653.74,28.0,0.1153,0.00013,9.88596]
[1780236948723,29.67,73650.63,28.0,0.1149,0.00013,9.86125]
[1780236951741,29.67,73642.03,28.0,0.11381,0.00013,9.79319]
[1780236954762,29.67,73631.57,28.0,0.11249,0.00013,9.71066]
[1780236958254,29.67,73629.29,28.0,0.11221,0.00013,9.69316]
[1780236958790,29.67,73629.38,28.0,0.11222,0.00013,9.6941]
[1780236960839,29.67,73629.24,28.0,0.11221,0.00013,9.6932]
[1780236962818,29.67,73616.26,28.0,0.11059,0.00013,9.59104]
[1780236964281,29.67,73615.77,28.0,0.11053,0.00013,9.5874]
[1780236965783,29.67,73615.34,28.0,0.11048,0.00013,9.58423]
[1780236965795,29.67,73615.34,28.0,0.11048,0.00013,9.58423]
[1780236966339,29.68,73613.23,28.0,0.11022,0.00012,9.56778]
[1780236968260,29.68,73607.91,28.0,0.10956,0.00012,9.52617]
[1780236969842,29.68,73607.67,28.0,0.10954,0.00012,9.52452]
[1780236969874,29.68,73607.67,28.0,0.10954,0.00012,9.52452]
[1780236969968,29.68,73607.67,28.0,0.10954,0.00012,9.52452]
[1780236970170,29.68,73607.67,28.0,0.10954,0.00012,9.52452]
[1780236970245,29.68,73607.67,28.0,0.10954,0.00012,9.52452]
[1780236970823,29.68,73606.56,28.0,0.10941,0.00012,9.51602]
[1780236970826,29.68,73606.56,28.0,0.10941,0.00012,9.51602]
[1780236971186,29.68,73595.05,28.0,0.10798,0.00012,9.42554]
[1780236973228,29.68,73594.38,28.0,0.10791,0.00012,9.42061]
[1780236974500,29.68,73594.48,28.0,0.10793,0.00012,9.42189]
[1780236974721,29.68,73594.48,28.0,0.10793,0.00012,9.42189]
[1780236975387,29.68,73588.1,28.0,0.10715,0.00012,9.37191]
[1780236976483,29.68,73589.15,28.0,0.10728,0.00012,9.38038]
[1780236976485,29.68,73589.15,28.0,0.10728,0.00012,9.38038]
[1780236976508,29.68,73589.15,28.0,0.10728,0.00012,9.38038]
[1780236976514,29.68,73589.15,28.0,0.10728,0.00012,9.38038]
[1780236977881,29.68,73592.33,28.0,0.10767,0.00012,9.40552]
[1780236979110,29.68,73594.99,28.0,0.10801,0.00012,9.42682]
[1780236980238,29.68,73594.02,28.0,0.10789,0.00012,9.41933]
[1780236980529,29.68,73591.67,28.0,0.1076,0.00012,9.40101]
[1780236981829,29.68,73589.97,28.0,0.1074,0.00012,9.38784]
[1780236983211,29.68,73584.29,28.0,0.1067,0.00012,9.34344]
[1780236983320,29.68,73582.44,28.0,0.10648,0.00012,9.32919]
[1780236983498,29.68,73582.44,28.0,0.10648,0.00012,9.32919]
[1780236985523,29.68,73572.89,28.0,0.10533,0.00012,9.25504]
[1780236992519,29.69,73572.88,28.0,0.10533,0.00012,9.25286]
[1780236992818,29.69,73572.88,28.0,0.10533,0.00012,9.25286]
[1780236997284,29.69,73582.09,28.0,0.10647,0.00012,9.32639]
[1780236997318,29.69,73582.09,28.0,0.10647,0.00012,9.32639]
[1780236999963,29.69,73582.02,28.0,0.10647,0.00012,9.3263]
[1780237001307,29.69,73591.31,28.0,0.10761,0.00012,9.39976]
[1780237001394,29.69,73591.31,28.0,0.10761,0.00012,9.39976]
[1780237001880,29.69,73591.31,28.0,0.10761,0.00012,9.39976]
[1780237001897,29.69,73591.31,28.0,0.10761,0.00012,9.39976]
[1780237002052,29.69,73591.31,28.0,0.10761,0.00012,9.39976]
[1780237002218,29.69,73601.93,28.0,0.10892,0.00012,9.48348]
[1780237002838,29.69,73601.93,28.0,0.10892,0.00012,9.48348]
[1780237002852,29.69,73601.93,28.0,0.10892,0.00012,9.48348]
[1780237004907,29.7,73596.84,28.0,0.1083,0.00012,9.44395]
[1780237004917,29.7,73596.84,28.0,0.1083,0.00012,9.44395]
[1780237005177,29.7,73596.84,28.0,0.1083,0.00012,9.44395]
[1780237006220,29.7,73589.52,28.0,0.10741,0.00012,9.3869]
[1780237010182,29.7,73602.93,28.0,0.10909,0.00012,9.4938]
[1780237010191,29.7,73602.93,28.0,0.10909,0.00012,9.4938]
[1780237012598,29.7,73604.06,28.0,0.10924,0.00012,9.50358]
[1780237013174,29.7,73605.96,28.0,0.10948,0.00012,9.51885]
[1780237014613,29.7,73612.41,28.0,0.11029,0.00012,9.57003]
[1780237020223,29.71,73611.65,28.0,0.11023,0.00012,9.5664]
[1780237022419,29.71,73611.56,28.0,0.11024,0.00012,9.56657]
[1780237022824,29.71,73611.56,28.0,0.11024,0.00012,9.56657]
[1780237028279,29.71,73618.12,28.0,0.11109,0.00013,9.62065]
[1780237033394,29.72,73612.67,28.0,0.11044,0.00012,9.5792]
[1780237034442,29.72,73612.66,28.0,0.11044,0.00012,9.57946]
[1780237035240,29.72,73612.66,28.0,0.11044,0.00012,9.57946]
[1780237035271,29.72,73604.67,28.0,0.10945,0.00012,9.51654]
[1780237036022,29.72,73595.72,28.0,0.10834,0.00012,9.44627]
[1780237037261,29.72,73595.72,28.0,0.10834,0.00012,9.44627]
[1780237037473,29.72,73595.08,28.0,0.10827,0.00012,9.44153]
[1780237042265,29.72,73593.33,28.0,0.10807,0.00012,9.4287]
[1780237042274,29.72,73593.33,28.0,0.10807,0.00012,9.4287]
[1780237044313,29.72,73592.73,28.0,0.108,0.00012,9.42453]
[1780237044593,29.72,73593.12,28.0,0.10806,0.00012,9.42787]
[1780237046613,29.72,73592.45,28.0,0.10798,0.00012,9.42316]
[1780237046714,29.72,73592.89,28.0,0.10804,0.00012,9.4269]
[1780237053463,29.73,73596.09,28.0,0.10843,0.00012,9.44973]
[1780237058345,29.73,73598.56,28.0,0.10875,0.00012,9.47046]
[1780237063533,29.74,73603.42,28.0,0.1094,0.00012,9.51122]
[1780237068569,29.74,73603.91,28.0,0.10949,0.00012,9.51717]
[1780237073604,29.75,73600.59,28.0,0.10911,0.00012,9.49314]
[1780237078638,29.75,73600.59,28.0,0.10915,0.00012,9.49525]
[1780237081256,29.75,73600.59,28.0,0.10915,0.00012,9.49525]
[1780237081661,29.75,73591.99,28.0,0.1081,0.00012,9.42876]
[1780237083926,29.75,73590.62,28.0,0.10794,0.00012,9.41853]
[1780237086259,29.76,73590.32,28.0,0.10792,0.00012,9.41723]
[1780237086269,29.76,73590.32,28.0,0.10792,0.00012,9.41723]
[1780237086349,29.76,73590.32,28.0,0.10792,0.00012,9.41723]
[1780237091272,29.76,73590.46,28.0,0.10798,0.00012,9.421]
[1780237091281,29.76,73590.46,28.0,0.10798,0.00012,9.421]
[1780237093951,29.76,73591.69,28.0,0.10815,0.00012,9.432]
[1780237094099,29.76,73591.69,28.0,0.10815,0.00012,9.432]
[1780237094227,29.76,73591.69,28.0,0.10815,0.00012,9.432]
[1780237095005,29.76,73583.6,28.0,0.10717,0.00012,9.36906]
[1780237095070,29.76,73583.6,28.0,0.10717,0.00012,9.36906]
[1780237095226,29.76,73583.6,28.0,0.10717,0.00012,9.36906]
[1780237095349,29.76,73583.6,28.0,0.10717,0.00012,9.36906]
[1780237095248,29.77,73499.43,28.0,0.09725,0.00011,8.71961]
[1780237095375,29.77,73499.43,28.0,0.09725,0.00011,8.71961]
[1780237095404,29.77,73499.43,28.0,0.09725,0.00011,8.71961]
[1780237095546,29.77,73499.43,28.0,0.09725,0.00011,8.71961]
[1780237095838,29.77,73499.43,28.0,0.09725,0.00011,8.71961]
[1780237095885,29.77,73499.43,28.0,0.09725,0.00011,8.71961]
[1780237096122,29.8,73440.52,28.0,0.09093,0.00011,8.29147]
[1780237097106,29.84,73425.35,28.0,0.08964,0.00011,8.20221]
[1780237097621,29.84,73425.35,28.0,0.08964,0.00011,8.20221]
[1780237097916,29.84,73425.35,28.0,0.08964,0.00011,8.20221]
[1780237098348,29.89,73448.65,28.0,0.09253,0.00011,8.40002]
[1780237099302,29.89,73448.65,28.0,0.09253,0.00011,8.40002]
[1780237099324,29.9,73462.04,28.0,0.09403,0.00011,8.50196]
[1780237099685,29.9,73462.04,28.0,0.09403,0.00011,8.50196]
[1780237099895,29.9,73464.82,28.0,0.09435,0.00011,8.52402]
[1780237101806,29.9,73494.48,28.0,0.09772,0.00011,8.75045]
[1780237104298,29.9,73495.61,28.0,0.09787,0.00011,8.75989]
[1780237104825,29.91,73506.35,28.0,0.09912,0.00011,8.84326]
[1780237105574,29.91,73506.35,28.0,0.09912,0.00011,8.84326]
[1780237105832,29.91,73507.42,28.0,0.09926,0.00012,8.85212]
[1780237108812,29.91,73505.98,28.0,0.09911,0.00011,8.8423]
[1780237109169,29.91,73505.98,28.0,0.09911,0.00011,8.8423]
[1780237109178,29.91,73506.29,28.0,0.09915,0.00011,8.84536]
[1780237109583,29.91,73506.29,28.0,0.09915,0.00011,8.84536]
[1780237110302,29.91,73506.29,28.0,0.09915,0.00011,8.84536]
[1780237110463,29.91,73508.3,28.0,0.0994,0.00012,8.86137]
[1780237110549,29.91,73508.3,28.0,0.0994,0.00012,8.86137]
[1780237110623,29.91,73508.3,28.0,0.0994,0.00012,8.86137]
[1780237111310,29.91,73508.3,28.0,0.0994,0.00012,8.86137]
[1780237111338,29.92,73520.85,28.0,0.10081,0.00012,8.95318]
[1780237111981,29.92,73520.85,28.0,0.10081,0.00012,8.95318]
[1780237114459,29.92,73519.44,28.0,0.10068,0.00012,8.94448]
[1780237119930,29.93,73520.93,28.0,0.10094,0.00012,8.96119]
[1780237120796,29.93,73520.93,28.0,0.10094,0.00012,8.96119]
[1780237122137,29.93,73496.48,28.0,0.09814,0.00011,8.77616]
[1780237122651,29.93,73496.48,28.0,0.09814,0.00011,8.77616]
[1780237122952,29.93,73486.86,28.0,0.09706,0.00011,8.70402]
[1780237125312,29.94,73481.63,28.0,0.09648,0.00011,8.66538]
[1780237126618,29.94,73483.86,28.0,0.09676,0.00011,8.68422]
[1780237127854,29.94,73486.11,28.0,0.09703,0.00011,8.70216]
[1780237132170,29.95,73481.29,28.0,0.09654,0.00011,8.66938]
[1780237132442,29.95,73476.5,28.0,0.09602,0.00011,8.6342]
[1780237133110,29.95,73476.5,28.0,0.09602,0.00011,8.6342]
[1780237133143,29.95,73476.5,28.0,0.09602,0.00011,8.6342]
[1780237133370,29.95,73459.16,28.0,0.0941,0.00011,8.50493]
[1780237134370,29.95,73459.16,28.0,0.0941,0.00011,8.50493]
[1780237134494,29.96,73459.1,28.0,0.09411,0.00011,8.50547]
[1780237134502,29.96,73459.1,28.0,0.09411,0.00011,8.50547]
[1780237134801,29.96,73459.1,28.0,0.09411,0.00011,8.50547]
[1780237135208,29.96,73459.1,28.0,0.09411,0.00011,8.50547]
[1780237135310,29.96,73442.29,28.0,0.09228,0.00011,8.38097]
[1780237135587,29.96,73442.29,28.0,0.09228,0.00011,8.38097]
[1780237136057,29.96,73442.29,28.0,0.09228,0.00011,8.38097]
[1780237136357,29.96,73429.08,28.0,0.09086,0.00011,8.28387]
[1780237136724,29.96,73429.08,28.0,0.09086,0.00011,8.28387]
[1780237137725,29.96,73436.64,28.0,0.0917,0.00011,8.34105]
[1780237138330,29.96,73436.64,28.0,0.0917,0.00011,8.34105]
[1780237138335,29.96,73436.64,28.0,0.0917,0.00011,8.34105]
[1780237139332,29.96,73444.75,28.0,0.09259,0.00011,8.40238]
[1780237139354,29.97,73443.0,28.0,0.09242,0.00011,8.39053]
[1780237140431,29.97,73443.0,28.0,0.09242,0.00011,8.39053]
[1780237140641,29.97,73440.07,28.0,0.09212,0.00011,8.36993]
[1780237140844,29.97,73440.07,28.0,0.09212,0.00011,8.36993]
[1780237141268,29.97,73440.07,28.0,0.09212,0.00011,8.36993]
[1780237141602,29.97,73437.45,28.0,0.09185,0.00011,8.3517]
[1780237142092,29.97,73437.45,28.0,0.09185,0.00011,8.3517]
[1780237142230,29.97,73437.45,28.0,0.09185,0.00011,8.3517]
[1780237142290,29.97,73437.45,28.0,0.09185,0.00011,8.3517]
[1780237142378,29.97,73449.12,28.0,0.09315,0.00011,8.43991]
[1780237143101,29.98,73461.06,28.0,0.09448,0.00011,8.53025]
[1780237143472,29.98,73461.06,28.0,0.09448,0.00011,8.53025]
[1780237144068,29.98,73461.06,28.0,0.09448,0.00011,8.53025]
[1780237147078,29.98,73460.92,28.0,0.0945,0.00011,8.53139]
[1780237147223,29.98,73460.92,28.0,0.0945,0.00011,8.53139]
[1780237147311,29.98,73446.5,28.0,0.09292,0.00011,8.4241]
[1780237148024,29.98,73446.5,28.0,0.09292,0.00011,8.4241]
[1780237148405,29.98,73446.5,28.0,0.09292,0.00011,8.4241]
[1780237148847,29.98,73440.64,28.0,0.09228,0.00011,8.38109]
[1780237152746,29.99,73441.01,28.0,0.09237,0.00011,8.38662]
[1780237153764,29.99,73443.48,28.0,0.09265,0.00011,8.40569]
[1780237155540,29.99,73438.53,28.0,0.09213,0.00011,8.37043]
[1780237157834,30.0,73439.82,28.0,0.09229,0.00011,8.38168]
[1780237157869,30.0,73439.82,28.0,0.09229,0.00011,8.38168]
[1780237158217,30.0,73447.17,28.0,0.09311,0.00011,8.43709]
[1780237158808,30.0,73447.17,28.0,0.09311,0.00011,8.43709]
[1780237159224,30.0,73446.27,28.0,0.09303,0.00011,8.43144]
[1780237164279,30.01,73444.77,28.0,0.09291,0.00011,8.42341]
[1780237165276,30.01,73443.06,28.0,0.09274,0.00011,8.41177]
[1780237166898,30.01,73441.08,28.0,0.09255,0.00011,8.39873]
[1780237167130,30.01,73441.08,28.0,0.09255,0.00011,8.39873]
[1780237167395,30.01,73441.08,28.0,0.09255,0.00011,8.39873]
[1780237167431,30.01,73468.06,28.0,0.09554,0.00011,8.60121]
[1780237167495,30.01,73468.06,28.0,0.09554,0.00011,8.60121]
[1780237167883,30.01,73468.06,28.0,0.09554,0.00011,8.60121]
[1780237169160,30.02,73476.17,28.0,0.09647,0.00011,8.66405]
[1780237169298,30.02,73475.35,28.0,0.09639,0.00011,8.65844]
[1780237174333,30.06,73469.16,28.0,0.096,0.00011,8.63049]
[1780237177569,30.1,73467.78,28.0,0.09609,0.00011,8.63621]
[1780237183396,30.1,73462.85,28.0,0.0956,0.00011,8.60307]
[1780237185417,30.11,73449.78,28.0,0.09418,0.00011,8.50713]
[1780237187570,30.11,73447.78,28.0,0.09398,0.00011,8.49355]
[1780237193473,30.12,73454.71,28.0,0.09481,0.00011,8.55008]
[1780237193903,30.12,73454.71,28.0,0.09481,0.00011,8.55008]
[1780237194419,30.12,73454.71,28.0,0.09481,0.00011,8.55008]
[1780237196512,30.12,73458.12,28.0,0.09522,0.00011,8.57743]
[1780237197603,30.13,73458.28,28.0,0.09526,0.00011,8.58035]
[1780237197745,30.13,73458.28,28.0,0.09526,0.00011,8.58035]
[1780237197856,30.13,73458.28,28.0,0.09526,0.00011,8.58035]
[1780237197873,30.13,73458.28,28.0,0.09526,0.00011,8.58035]
[1780237198020,30.13,73458.28,28.0,0.09526,0.00011,8.58035]
[1780237198052,30.13,73458.28,28.0,0.09526,0.00011,8.58035]
[1780237198067,30.13,73458.47,28.0,0.0953,0.00011,8.58264]
[1780237198597,30.13,73458.47,28.0,0.0953,0.00011,8.58264]
[1780237198694,30.13,73473.8,28.0,0.09703,0.00011,8.69873]
[1780237200304,30.13,73473.8,28.0,0.09703,0.00011,8.69873]
[1780237200305,30.13,73473.8,28.0,0.09703,0.00011,8.69873]
[1780237200353,30.13,73483.11,28.0,0.09809,0.00011,8.76952]
[1780237200830,30.13,73483.11,28.0,0.09809,0.00011,8.76952]
[1780237201118,30.13,73480.51,28.0,0.0978,0.00011,8.75048]
[1780237201529,30.13,73468.09,28.0,0.09641,0.00011,8.6571]
[1780237203888,30.14,73448.63,28.0,0.09427,0.00011,8.51327]
[1780237205201,30.14,73448.63,28.0,0.09427,0.00011,8.51327]
[1780237205251,30.14,73464.89,28.0,0.09609,0.00011,8.63588]
[1780237206228,30.14,73474.77,28.0,0.09721,0.00011,8.71083]
[1780237207344,30.14,73474.77,28.0,0.09721,0.00011,8.71083]
[1780237207348,30.14,73474.77,28.0,0.09721,0.00011,8.71083]
[1780237207351,30.14,73475.67,28.0,0.09732,0.00011,8.71825]
[1780237213355,30.15,73468.25,28.0,0.09654,0.00011,8.66579]
[1780237214627,30.15,73477.61,28.0,0.09762,0.00011,8.73829]
[1780237219662,30.16,73466.62,28.0,0.09644,0.00011,8.65886]
[1780237224697,30.17,73470.26,28.0,0.0969,0.00011,8.68971]
[1780237229266,30.17,73461.04,28.0,0.09591,0.00011,8.62321]
[1780237234767,30.18,73466.36,28.0,0.0965,0.00011,8.66125]
[1780237237963,30.18,73466.63,28.0,0.09654,0.00011,8.66418]
[1780237238242,30.18,73472.62,28.0,0.09723,0.00011,8.70984]
[1780237243732,30.19,73470.35,28.0,0.09702,0.00011,8.69636]
[1780237244862,30.19,73470.44,28.0,0.09704,0.00011,8.69766]
[1780237244906,30.19,73470.44,28.0,0.09704,0.00011,8.69766]
[1780237244952,30.19,73470.74,28.0,0.09709,0.00011,8.70054]
[1780237250883,30.2,73478.49,28.0,0.09801,0.00011,8.76231]
[1780237252626,30.2,73478.99,28.0,0.09808,0.00011,8.76658]
[1780237252764,30.2,73478.99,28.0,0.09808,0.00011,8.76658]
[1780237253099,30.2,73478.99,28.0,0.09808,0.00011,8.76658]
[1780237253105,30.2,73478.99,28.0,0.09808,0.00011,8.76658]
[1780237253142,30.2,73478.99,28.0,0.09808,0.00011,8.76658]
[1780237253239,30.2,73490.55,28.0,0.0994,0.00011,8.85424]
[1780237254277,30.2,73500.02,28.0,0.1005,0.00012,8.92651]
[1780237254706,30.2,73500.02,28.0,0.1005,0.00012,8.92651]
[1780237254744,30.2,73500.02,28.0,0.1005,0.00012,8.92651]
[1780237254748,30.2,73500.02,28.0,0.1005,0.00012,8.92651]
[1780237254911,30.2,73507.66,28.0,0.10138,0.00012,8.98471]
[1780237255764,30.2,73507.66,28.0,0.10138,0.00012,8.98471]
[1780237258536,30.21,73515.59,28.0,0.10232,0.00012,9.04627]
[1780237259296,30.21,73515.03,28.0,0.10226,0.00012,9.04255]
[1780237259304,30.21,73515.03,28.0,0.10226,0.00012,9.04255]
[1780237259388,30.21,73514.07,28.0,0.10216,0.00012,9.03578]
[1780237260716,30.21,73512.29,28.0,0.10196,0.00012,9.02279]
[1780237261385,30.21,73515.74,28.0,0.10237,0.00012,9.04956]
[1780237261758,30.21,73515.74,28.0,0.10237,0.00012,9.04956]
[1780237262144,30.21,73515.74,28.0,0.10237,0.00012,9.04956]
[1780237262149,30.21,73515.74,28.0,0.10237,0.00012,9.04956]
[1780237262200,30.21,73522.85,28.0,0.10321,0.00012,9.10424]
[1780237263713,30.21,73517.2,28.0,0.10255,0.00012,9.06151]
[1780237263824,30.21,73517.2,28.0,0.10255,0.00012,9.06151]
[1780237264055,30.21,73517.2,28.0,0.10255,0.00012,9.06151]
[1780237264092,30.21,73517.2,28.0,0.10255,0.00012,9.06151]
[1780237264825,30.21,73515.98,28.0,0.10242,0.00012,9.05245]
[1780237264930,30.21,73515.98,28.0,0.10242,0.00012,9.05245]
[1780237265206,30.21,73515.98,28.0,0.10242,0.00012,9.05245]
[1780237265211,30.21,73515.98,28.0,0.10242,0.00012,9.05245]
[1780237265255,30.21,73515.98,28.0,0.10242,0.00012,9.05245]
[1780237265310,30.21,73515.98,28.0,0.10242,0.00012,9.05245]
[1780237266581,30.21,73532.38,28.0,0.10435,0.00012,9.17853]
[1780237266747,30.21,73532.38,28.0,0.10435,0.00012,9.17853]
[1780237267357,30.21,73532.38,28.0,0.10435,0.00012,9.17853]
[1780237267360,30.21,73532.38,28.0,0.10435,0.00012,9.17853]
[1780237267411,30.21,73532.38,28.0,0.10435,0.00012,9.17853]
[1780237267538,30.21,73532.38,28.0,0.10435,0.00012,9.17853]
[1780237267594,30.21,73532.38,28.0,0.10435,0.00012,9.17853]
[1780237267480,30.21,73543.21,28.0,0.10565,0.00012,9.262]
[1780237267718,30.21,73543.21,28.0,0.10565,0.00012,9.262]
[1780237267760,30.21,73543.21,28.0,0.10565,0.00012,9.262]
[1780237267774,30.21,73543.21,28.0,0.10565,0.00012,9.262]
[1780237268131,30.21,73525.53,28.0,0.10355,0.00012,9.1265]
[1780237269066,30.21,73525.53,28.0,0.10355,0.00012,9.1265]
[1780237269433,30.21,73525.53,28.0,0.10355,0.00012,9.1265]
[1780237269535,30.21,73511.48,28.0,0.10191,0.00012,9.01914]
[1780237270000,30.21,73511.48,28.0,0.10191,0.00012,9.01914]
[1780237270703,30.21,73509.92,28.0,0.10173,0.00012,9.00725]
[1780237271791,30.21,73505.15,28.0,0.10117,0.00012,8.971]
[1780237272764,30.21,73500.35,28.0,0.10062,0.00012,8.93465]
[1780237273042,30.21,73510.89,28.0,0.10184,0.00012,9.01479]
[1780237273659,30.21,73510.89,28.0,0.10184,0.00012,9.01479]
[1780237274053,30.21,73518.91,28.0,0.10278,0.00012,9.07595]
[1780237275832,30.21,73518.73,28.0,0.10276,0.00012,9.07482]
[1780237277867,30.22,73523.08,28.0,0.10327,0.00012,9.10831]
[1780237278073,30.22,73523.08,28.0,0.10327,0.00012,9.10831]
[1780237278102,30.22,73523.08,28.0,0.10327,0.00012,9.10831]
[1780237278165,30.22,73521.35,28.0,0.10308,0.00012,9.09542]
[1780237279908,30.22,73523.24,28.0,0.1033,0.00012,9.10979]
[1780237280089,30.22,73523.24,28.0,0.1033,0.00012,9.10979]
[1780237280979,30.22,73525.45,28.0,0.10355,0.00012,9.12659]
[1780237281099,30.22,73528.26,28.0,0.10388,0.00012,9.14797]
[1780237283498,30.22,73533.8,28.0,0.10454,0.00012,9.1905]
[1780237283670,30.22,73532.52,28.0,0.10439,0.00012,9.18075]
[1780237283831,30.22,73532.52,28.0,0.10439,0.00012,9.18075]
[1780237283995,30.22,73532.52,28.0,0.10439,0.00012,9.18075]
[1780237285537,30.22,73540.21,28.0,0.1053,0.00012,9.23986]
[1780237285788,30.22,73540.71,28.0,0.10536,0.00012,9.24375]
[1780237285888,30.22,73540.71,28.0,0.10536,0.00012,9.24375]
[1780237286285,30.22,73548.59,28.0,0.1063,0.00012,9.30436]
[1780237286841,30.22,73548.59,28.0,0.1063,0.00012,9.30436]
[1780237289543,30.22,73549.74,28.0,0.10644,0.00012,9.31332]
[1780237295046,30.22,73550.82,28.0,0.10653,0.00012,9.31715]
[1780237295093,30.22,73550.82,28.0,0.10653,0.00012,9.31715]
[1780237295321,30.22,73550.82,28.0,0.10653,0.00012,9.31715]
[1780237295324,30.22,73550.82,28.0,0.10653,0.00012,9.31715]
[1780237295366,30.22,73550.82,28.0,0.10653,0.00012,9.31715]
[1780237295391,30.22,73550.82,28.0,0.10653,0.00012,9.31715]
[1780237295573,30.22,73542.22,28.0,0.10551,0.00012,9.25108]
[1780237296225,30.22,73542.22,28.0,0.10551,0.00012,9.25108]
[1780237296542,30.22,73542.22,28.0,0.10551,0.00012,9.25108]
[1780237296581,30.22,73521.17,28.0,0.10302,0.00012,9.08993]
[1780237297506,30.22,73521.17,28.0,0.10302,0.00012,9.08993]
[1780237298010,30.22,73512.79,28.0,0.10204,0.00012,9.02634]
[1780237303367,30.22,73515.5,28.0,0.10237,0.00012,9.04734]
[1780237303494,30.22,73515.5,28.0,0.10237,0.00012,9.04734]
[1780237303595,30.22,73510.05,28.0,0.10173,0.00012,9.00593]
[1780237303672,30.22,73510.05,28.0,0.10173,0.00012,9.00593]
[1780237304569,30.22,73508.05,28.0,0.1015,0.00012,8.99085]
[1780237306278,30.22,73495.78,28.0,0.10009,0.00011,8.8982]
[1780237307226,30.22,73495.78,28.0,0.10009,0.00011,8.8982]
[1780237307243,30.22,73495.78,28.0,0.10009,0.00011,8.8982]
[1780237307378,30.22,73495.78,28.0,0.10009,0.00011,8.8982]
[1780237310347,30.22,73496.3,28.0,0.10017,0.00011,8.90311]
[1780237315341,30.22,73485.72,28.0,0.09898,0.00011,8.82445]
[1780237318362,30.23,73498.49,28.0,0.10045,0.00011,8.92161]
[1780237323397,30.23,73500.74,28.0,0.10073,0.00012,8.93992]
[1780237328432,30.23,73499.74,28.0,0.10064,0.00012,8.93379]
[1780237333467,30.23,73503.72,28.0,0.10111,0.00012,8.9652]
[1780237334144,30.23,73503.72,28.0,0.10111,0.00012,8.9652]
[1780237339055,30.24,73504.05,28.0,0.10117,0.00012,8.96863]
[1780237339508,30.24,73503.7,28.0,0.10113,0.00012,8.96614]
[1780237340115,30.24,73503.7,28.0,0.10113,0.00012,8.96614]
[1780237340516,30.24,73502.78,28.0,0.10103,0.00012,8.95936]
[1780237341458,30.24,73502.78,28.0,0.10103,0.00012,8.95936]
[1780237344704,30.24,73493.15,28.0,0.09993,0.00011,8.88693]
[1780237352600,30.24,73498.08,28.0,0.10048,0.00011,8.92148]
[1780237357650,30.24,73501.75,28.0,0.10091,0.00012,8.95027]
[1780237358043,30.24,73507.49,28.0,0.10158,0.00012,8.99409]
[1780237358642,30.24,73509.44,28.0,0.10181,0.00012,9.00913]
[1780237362198,30.25,73510.21,28.0,0.10191,0.00012,9.01539]
[1780237364404,30.25,73510.56,28.0,0.10195,0.00012,9.0183]
[1780237367717,30.25,73518.33,28.0,0.10286,0.00012,9.07787]
[1780237372021,30.25,73529.61,28.0,0.1042,0.00012,9.16443]
[1780237372068,30.25,73529.61,28.0,0.1042,0.00012,9.16443]
[1780237372115,30.25,73529.61,28.0,0.1042,0.00012,9.16443]
[1780237373755,30.25,73531.62,28.0,0.10443,0.00012,9.17985]
[1780237380435,30.25,73536.78,28.0,0.10504,0.00012,9.21918]
[1780237382243,30.25,73539.23,28.0,0.10533,0.00012,9.23784]
[1780237382297,30.25,73547.93,28.0,0.10637,0.00012,9.30454]
[1780237386832,30.25,73553.32,28.0,0.10701,0.00012,9.34602]
[1780237391873,30.25,73553.17,28.0,0.10699,0.00012,9.34425]
[1780237394864,30.25,73553.56,28.0,0.10703,0.00012,9.34703]
[1780237395346,30.25,73553.56,28.0,0.10703,0.00012,9.34703]
[1780237395501,30.25,73553.56,28.0,0.10703,0.00012,9.34703]
[1780237396909,30.24,73549.46,28.0,0.10653,0.00012,9.31527]
[1780237398586,30.24,73547.72,28.0,0.10633,0.00012,9.30183]
[1780237398616,30.24,73547.67,28.0,0.10632,0.00012,9.30141]
[1780237404014,30.24,73541.21,28.0,0.10555,0.00012,9.25176]
[1780237404042,30.24,73539.93,28.0,0.1054,0.00012,9.24199]
[1780237404977,30.24,73539.93,28.0,0.1054,0.00012,9.24199]
[1780237405020,30.24,73538.72,28.0,0.10525,0.00012,9.23277]
[1780237407033,30.24,73538.38,28.0,0.10521,0.00012,9.23024]
[1780237407135,30.24,73539.9,28.0,0.1054,0.00012,9.24197]
[1780237409521,30.25,73540.0,28.0,0.10541,0.00012,9.2428]
[1780237409525,30.25,73540.02,28.0,0.10541,0.00012,9.243]
[1780237411611,30.24,73542.47,28.0,0.1057,0.00012,9.26164]
[1780237414917,30.24,73541.81,28.0,0.10556,0.00012,9.25111]
[1780237414932,30.24,73541.81,28.0,0.10556,0.00012,9.25111]
[1780237414982,30.24,73541.81,28.0,0.10556,0.00012,9.25111]
[1780237415136,30.24,73541.81,28.0,0.10556,0.00012,9.25111]
[1780237415349,30.24,73541.81,28.0,0.10556,0.00012,9.25111]
[1780237415423,30.24,73539.43,28.0,0.10528,0.00012,9.23278]
[1780237416719,30.24,73539.43,28.0,0.10528,0.00012,9.23278]
[1780237416043,30.24,73525.6,28.0,0.10364,0.00012,9.12661]
[1780237420006,30.24,73532.78,28.0,0.10448,0.00012,9.18087]
[1780237420071,30.24,73535.44,28.0,0.10479,0.00012,9.20098]
[1780237425106,30.24,73537.82,28.0,0.10506,0.00012,9.21862]
[1780237427253,30.24,73538.25,28.0,0.10511,0.00012,9.22179]
[1780237427268,30.24,73538.42,28.0,0.10513,0.00012,9.22296]
[1780237428127,30.24,73529.05,28.0,0.10401,0.00012,9.15097]
[1780237431087,30.24,73525.3,28.0,0.10357,0.00012,9.12194]
[1780237431148,30.24,73526.2,28.0,0.10367,0.00012,9.12865]
[1780237435184,30.24,73526.84,28.0,0.10374,0.00012,9.13323]
[1780237435270,30.24,73526.29,28.0,0.10368,0.00012,9.12893]
[1780237436212,30.24,73526.29,28.0,0.10368,0.00012,9.12893]
[1780237436225,30.24,73526.12,28.0,0.10365,0.00012,9.12753]
[1780237441265,30.24,73526.23,28.0,0.10366,0.00012,9.12798]
[1780237441268,30.24,73526.23,28.0,0.10366,0.00012,9.12798]
[1780237441270,30.24,73525.84,28.0,0.10361,0.00012,9.12491]
[1780237447260,30.23,73521.91,28.0,0.10314,0.00012,9.09419]
[1780237452295,30.23,73527.82,28.0,0.10382,0.00012,9.13864]
[1780237452962,30.23,73527.82,28.0,0.10382,0.00012,9.13864]
[1780237453302,30.23,73532.35,28.0,0.10436,0.00012,9.17316]
[1780237456251,30.23,73535.9,28.0,0.10477,0.00012,9.19995]
[1780237456323,30.23,73536.06,28.0,0.10479,0.00012,9.20095]
[1780237457116,30.23,73536.06,28.0,0.10479,0.00012,9.20095]
[1780237457382,30.23,73536.06,28.0,0.10479,0.00012,9.20095]
[1780237458338,30.23,73518.69,28.0,0.10273,0.00012,9.06771]
[1780237463373,30.23,73518.07,28.0,0.10266,0.00012,9.06269]
[1780237468408,30.23,73513.04,28.0,0.10207,0.00012,9.02423]
[1780237469485,30.23,73513.04,28.0,0.10207,0.00012,9.02423]
[1780237469562,30.23,73501.97,28.0,0.10079,0.00012,8.94021]
[1780237470118,30.23,73501.97,28.0,0.10079,0.00012,8.94021]
[1780237474031,30.23,73500.22,28.0,0.10054,0.00012,8.92221]
[1780237478101,30.23,73496.26,28.0,0.10009,0.00011,8.89245]
[1780237481521,30.23,73485.54,28.0,0.09887,0.00011,8.81173]
[1780237483774,30.23,73477.91,28.0,0.098,0.00011,8.754]
[1780237491784,30.23,73472.97,28.0,0.09745,0.00011,8.71735]
[1780237493583,30.23,73482.41,28.0,0.09852,0.00011,8.78855]
[1780237496656,30.23,73484.01,28.0,0.09869,0.00011,8.80024]
[1780237501647,30.23,73486.74,28.0,0.09899,0.00011,8.81977]
[1780237502234,30.23,73494.0,28.0,0.09981,0.00011,8.87435]
[1780237504408,30.23,73483.38,28.0,0.0986,0.00011,8.79394]
[1780237505442,30.23,73480.76,28.0,0.0983,0.00011,8.77413]
[1780237510703,30.23,73470.86,28.0,0.09718,0.00011,8.69941]
[1780237513982,30.23,73466.65,28.0,0.09671,0.00011,8.66811]
[1780237514731,30.23,73457.05,28.0,0.09564,0.00011,8.59632]
[1780237514936,30.23,73457.05,28.0,0.09564,0.00011,8.59632]
[1780237519967,30.23,73458.87,28.0,0.09585,0.00011,8.61049]
[1780237520954,30.23,73459.78,28.0,0.09595,0.00011,8.61739]
[1780237521350,30.23,73459.78,28.0,0.09595,0.00011,8.61739]
[1780237522788,30.23,73470.55,28.0,0.09716,0.00011,8.69818]
[1780237523114,30.23,73470.55,28.0,0.09716,0.00011,8.69818]
[1780237523975,30.23,73471.92,28.0,0.09732,0.00011,8.70864]
[1780237529367,30.23,73479.19,28.0,0.09814,0.00011,8.7638]
[1780237533581,30.23,73486.31,28.0,0.09891,0.00011,8.8129]
[1780237538810,30.23,73478.61,28.0,0.09804,0.00011,8.75493]
[1780237538921,30.23,73476.98,28.0,0.09785,0.00011,8.74264]
[1780237539829,30.23,73476.98,28.0,0.09785,0.00011,8.74264]
[1780237544952,30.23,73467.95,28.0,0.09685,0.00011,8.67582]
[1780237548980,30.23,73477.77,28.0,0.09796,0.00011,8.75005]
[1780237554021,30.23,73469.75,28.0,0.09707,0.00011,8.69026]
[1780237559056,30.24,73469.08,28.0,0.097,0.00011,8.68596]
[1780237564093,30.24,73471.43,28.0,0.09728,0.00011,8.70435]
[1780237569128,30.24,73472.81,28.0,0.09744,0.00011,8.71531]
[1780237574163,30.24,73472.22,28.0,0.09738,0.00011,8.71137]
[1780237579742,30.24,73471.92,28.0,0.09735,0.00011,8.70933]
[1780237583103,30.24,73474.48,28.0,0.09765,0.00011,8.72936]
[1780237586676,30.24,73484.8,28.0,0.09883,0.00011,8.80732]
[1780237590433,30.24,73487.34,28.0,0.09912,0.00011,8.82673]
[1780237590532,30.24,73487.34,28.0,0.09912,0.00011,8.82673]
[1780237594505,30.24,73491.88,28.0,0.0996,0.00011,8.85649]
[1780237600706,30.24,73489.88,28.0,0.09937,0.00011,8.84168]
[1780237602525,30.24,73484.01,28.0,0.09871,0.00011,8.79772]
[1780237610949,30.25,73483.02,28.0,0.09861,0.00011,8.79099]
[1780237620485,30.25,73483.0,28.0,0.09863,0.00011,8.79272]
[1780237625519,30.25,73483.2,28.0,0.09867,0.00011,8.79534]
[1780237626920,30.25,73483.2,28.0,0.09867,0.00011,8.79534]
[1780237636597,30.26,73481.41,28.0,0.0985,0.00011,8.78386]
[1780237638690,30.26,73470.71,28.0,0.0973,0.00011,8.70395]
[1780237644652,30.26,73470.72,28.0,0.09732,0.00011,8.70562]
[1780237649937,30.26,73470.32,28.0,0.09729,0.00011,8.70299]
[1780237649693,30.26,73481.49,28.0,0.09855,0.00011,8.78714]
[1780237654731,30.26,73488.76,28.0,0.09934,0.00011,8.83785]
[1780237659766,30.26,73487.26,28.0,0.09918,0.00011,8.82736]
[1780237665808,30.27,73488.36,28.0,0.09933,0.00011,8.83712]
[1780237670843,30.27,73486.81,28.0,0.09917,0.00011,8.82632]
[1780237675878,30.27,73486.16,28.0,0.09911,0.00011,8.82235]
[1780237679906,30.27,73468.01,28.0,0.09707,0.00011,8.68684]
[1780237680994,30.27,73468.01,28.0,0.09707,0.00011,8.68684]
[1780237682834,30.27,73464.59,28.0,0.09669,0.00011,8.66118]
[1780237684811,30.27,73460.39,28.0,0.09622,0.00011,8.62989]
[1780237685111,30.27,73460.08,28.0,0.09618,0.00011,8.62764]
[1780237687177,30.27,73457.72,28.0,0.09592,0.00011,8.61022]
[1780237690330,30.27,73460.11,28.0,0.0962,0.00011,8.62869]
[1780237693994,30.28,73467.51,28.0,0.09704,0.00011,8.68479]
[1780237697705,30.28,73475.7,28.0,0.09797,0.00011,8.74688]
[1780237697723,30.28,73475.7,28.0,0.09797,0.00011,8.74688]
[1780237703651,30.28,73488.76,28.0,0.09947,0.00011,8.84617]
[1780237704415,30.28,73488.95,28.0,0.0995,0.00011,8.84792]
[1780237704588,30.28,73488.95,28.0,0.0995,0.00011,8.84792]
[1780237706231,30.28,73492.4,28.0,0.09989,0.00011,8.87405]
[1780237706268,30.28,73492.4,28.0,0.09989,0.00011,8.87405]
[1780237706332,30.28,73495.22,28.0,0.10022,0.00011,8.89582]
[1780237707774,30.28,73495.22,28.0,0.10022,0.00011,8.89582]
[1780237707858,30.28,73496.68,28.0,0.10039,0.00011,8.90704]
[1780237713141,30.28,73498.6,28.0,0.10058,0.00012,8.91751]
[1780237715209,30.28,73498.6,28.0,0.10058,0.00012,8.91751]
[1780237717442,30.28,73499.83,28.0,0.10073,0.00012,8.92716]
[1780237717961,30.28,73499.83,28.0,0.10073,0.00012,8.92716]
[1780237718076,30.28,73499.86,28.0,0.10073,0.00012,8.92748]
[1780237718903,30.28,73499.86,28.0,0.10073,0.00012,8.92748]
[1780237719004,30.28,73504.95,28.0,0.10132,0.00012,8.9661]
[1780237720146,30.28,73506.74,28.0,0.10153,0.00012,8.97969]
[1780237720190,30.28,73506.38,28.0,0.10149,0.00012,8.97696]
[1780237725227,30.28,73504.94,28.0,0.10132,0.00012,8.96611]
[1780237729407,30.28,73504.9,28.0,0.10132,0.00012,8.96584]
[1780237729428,30.28,73513.79,28.0,0.10235,0.00012,9.03336]
[1780237732276,30.28,73504.15,28.0,0.10123,0.00012,8.96018]
[1780237737311,30.29,73498.56,28.0,0.10059,0.00012,8.91836]
[1780237738866,30.29,73498.56,28.0,0.10059,0.00012,8.91836]
[1780237742795,30.29,73497.46,28.0,0.10047,0.00011,8.91045]
[1780237742891,30.29,73497.23,28.0,0.10045,0.00011,8.90882]
[1780237746454,30.29,73496.09,28.0,0.10032,0.00011,8.90054]
[1780237750909,30.29,73496.59,28.0,0.10039,0.00011,8.90481]
[1780237750917,30.29,73496.59,28.0,0.10039,0.00011,8.90481]
[1780237751002,30.29,73496.47,28.0,0.10038,0.00011,8.90401]
[1780237757450,30.29,73490.84,28.0,0.09974,0.00011,8.86232]
[1780237769575,30.29,73490.42,28.0,0.0997,0.00011,8.85962]
[1780237771923,30.29,73489.48,28.0,0.09962,0.00011,8.85419]
[1780237772449,30.3,73489.32,28.0,0.09956,0.00011,8.84843]
[1780237774993,30.3,73499.28,28.0,0.1007,0.00012,8.92389]
[1780237775713,30.3,73499.46,28.0,0.10073,0.00012,8.92533]
[1780237777096,30.3,73499.19,28.0,0.1007,0.00012,8.92335]
[1780237783691,30.3,73495.47,28.0,0.10029,0.00011,8.89656]
[1780237783696,30.3,73500.72,28.0,0.1009,0.00012,8.93642]
[1780237785093,30.3,73500.72,28.0,0.1009,0.00012,8.93642]
[1780237786399,30.3,73505.74,28.0,0.10148,0.00012,8.97488]
[1780237791689,30.3,73504.47,28.0,0.10135,0.00012,8.96638]
[1780237796068,30.3,73504.42,28.0,0.10135,0.00012,8.96642]
[1780237797509,30.3,73504.13,28.0,0.10133,0.00012,8.96484]
[1780237797551,30.3,73504.13,28.0,0.10133,0.00012,8.96484]
[1780237797572,30.3,73504.13,28.0,0.10133,0.00012,8.96484]
[1780237797623,30.3,73504.13,28.0,0.10133,0.00012,8.96484]
[1780237797732,30.3,73498.95,28.0,0.10074,0.00012,8.92586]
[1780237800889,30.31,73491.96,28.0,0.09994,0.00011,8.87343]
[1780237800898,30.31,73491.96,28.0,0.09994,0.00011,8.87343]
[1780237801232,30.31,73491.16,28.0,0.09985,0.00011,8.86762]
[1780237806721,30.31,73484.14,28.0,0.09907,0.00011,8.81634]
[1780237811829,30.31,73490.99,28.0,0.09988,0.00011,8.86969]
[1780237813241,30.31,73491.57,28.0,0.09995,0.00011,8.87425]
[1780237818477,30.31,73492.01,28.0,0.10002,0.00011,8.87839]
[1780237823915,30.32,73492.01,28.0,0.10003,0.00011,8.87955]
[1780237826579,30.32,73492.05,28.0,0.10004,0.00011,8.88023]
[1780237831972,30.32,73498.47,28.0,0.10075,0.00012,8.92497]
[1780237832997,30.32,73498.47,28.0,0.10075,0.00012,8.92497]
[1780237834442,30.32,73499.5,28.0,0.10087,0.00012,8.93292]
[1780237835955,30.32,73500.52,28.0,0.10099,0.00012,8.94071]
[1780237836477,30.32,73500.63,28.0,0.101,0.00012,8.94161]
[1780237842042,30.32,73500.43,28.0,0.10099,0.00012,8.94037]
[1780237842634,30.32,73500.43,28.0,0.10099,0.00012,8.94037]
[1780237844855,30.32,73510.58,28.0,0.10216,0.00012,9.01729]
[1780237847063,30.32,73511.64,28.0,0.10228,0.00012,9.02526]
[1780237847079,30.32,73511.41,28.0,0.10226,0.00012,9.02346]
[1780237848583,30.32,73512.46,28.0,0.10238,0.00012,9.03137]
[1780237849093,30.32,73516.63,28.0,0.10286,0.00012,9.06304]
[1780237854129,30.32,73524.92,28.0,0.10384,0.00012,9.12678]
[1780237859164,30.32,73524.74,28.0,0.10383,0.00012,9.12574]
[1780237862207,30.32,73515.25,28.0,0.10272,0.00012,9.05378]
[1780237862447,30.32,73515.25,28.0,0.10272,0.00012,9.05378]
[1780237863102,30.32,73515.25,28.0,0.10272,0.00012,9.05378]
[1780237863201,30.32,73503.42,28.0,0.10135,0.00012,8.96423]
[1780237864331,30.32,73510.18,28.0,0.10213,0.00012,9.01533]
[1780237865215,30.32,73511.61,28.0,0.1023,0.00012,9.02623]
[1780237871257,30.32,73507.35,28.0,0.10181,0.00012,8.99411]
[1780237876291,30.32,73505.32,28.0,0.10158,0.00012,8.97897]
[1780237881327,30.33,73507.38,28.0,0.10182,0.00012,8.99481]
[1780237885006,30.33,73507.96,28.0,0.10189,0.00012,8.99924]
[1780237885045,30.33,73507.99,28.0,0.10189,0.00012,8.99953]
[1780237886582,30.33,73510.1,28.0,0.10214,0.00012,9.01586]
[1780237886619,30.33,73510.64,28.0,0.10221,0.00012,9.02026]
[1780237888648,30.33,73510.84,28.0,0.10223,0.00012,9.022]
[1780237888749,30.33,73511.28,28.0,0.10229,0.00012,9.02555]
[1780237890390,30.33,73520.04,28.0,0.10332,0.00012,9.09262]
[1780237895424,30.33,73529.07,28.0,0.10435,0.00012,9.15738]
[1780237900460,30.33,73531.67,28.0,0.10466,0.00012,9.1776]
[1780237906227,30.33,73531.38,28.0,0.10463,0.00012,9.17555]
[1780237906473,30.33,73531.39,28.0,0.10463,0.00012,9.17567]
[1780237911541,30.33,73532.27,28.0,0.10474,0.00012,9.18255]
[1780237914498,30.33,73532.22,28.0,0.10473,0.00012,9.18235]
[1780237915509,30.33,73532.21,28.0,0.10473,0.00012,9.18236]
[1780237920128,30.33,73531.64,28.0,0.10467,0.00012,9.17835]
[1780237926646,30.33,73532.52,28.0,0.10479,0.00012,9.18584]
[1780237929865,30.34,73532.26,28.0,0.10476,0.00012,9.18406]
[1780237929876,30.34,73532.26,28.0,0.10476,0.00012,9.18406]
[1780237929939,30.34,73531.92,28.0,0.10472,0.00012,9.18159]
[1780237930937,30.34,73531.92,28.0,0.10472,0.00012,9.18159]
[1780237930990,30.34,73525.12,28.0,0.10392,0.00012,9.12963]
[1780237932312,30.34,73529.47,28.0,0.10443,0.00012,9.16296]
[1780237932316,30.34,73529.47,28.0,0.10443,0.00012,9.16296]
[1780237932688,30.34,73530.98,28.0,0.10461,0.00012,9.1746]
[1780237937722,30.34,73531.06,28.0,0.10463,0.00012,9.17574]
[1780237940550,30.34,73531.11,28.0,0.10464,0.00012,9.17624]
[1780237940896,30.34,73531.11,28.0,0.10464,0.00012,9.17624]
[1780237940997,30.34,73531.11,28.0,0.10464,0.00012,9.17647]
[1780237946735,30.34,73531.42,28.0,0.10469,0.00012,9.17948]
[1780237946790,30.34,73531.53,28.0,0.1047,0.00012,9.18045]
[1780237950299,30.34,73532.56,28.0,0.10483,0.00012,9.18866]
[1780237950818,30.34,73534.32,28.0,0.10505,0.00012,9.20252]
[1780237953152,30.34,73535.29,28.0,0.10512,0.00012,9.20532]
[1780237953740,30.34,73535.79,28.0,0.10518,0.00012,9.20932]
[1780237953911,30.34,73535.79,28.0,0.10518,0.00012,9.20932]
[1780237953951,30.34,73535.79,28.0,0.10518,0.00012,9.20932]
[1780237954019,30.34,73535.79,28.0,0.10518,0.00012,9.20932]
[1780237954024,30.34,73535.79,28.0,0.10518,0.00012,9.20932]
[1780237954256,30.34,73535.79,28.0,0.10518,0.00012,9.20932]
[1780237954260,30.34,73535.79,28.0,0.10518,0.00012,9.20932]
[1780237954318,30.34,73566.36,28.0,0.10885,0.00012,9.44419]
[1780237954576,30.34,73566.36,28.0,0.10885,0.00012,9.44419]
[1780237954976,30.34,73566.36,28.0,0.10885,0.00012,9.44419]
[1780237955285,30.34,73566.36,28.0,0.10885,0.00012,9.44419]
[1780237955224,30.34,73575.34,28.0,0.10995,0.00012,9.51358]
[1780237955978,30.34,73575.34,28.0,0.10995,0.00012,9.51358]
[1780237956136,30.34,73575.34,28.0,0.10995,0.00012,9.51358]
[1780237956176,30.34,73575.34,28.0,0.10995,0.00012,9.51358]
[1780237959487,30.34,73581.12,28.0,0.11065,0.00012,9.55795]
[1780237959535,30.34,73581.12,28.0,0.11065,0.00012,9.55795]
[1780237963210,30.34,73582.07,28.0,0.11076,0.00012,9.56489]
[1780237963213,30.34,73582.07,28.0,0.11076,0.00012,9.56489]
[1780237964070,30.34,73581.67,28.0,0.11071,0.00012,9.56165]
[1780237965170,30.34,73575.44,28.0,0.10995,0.00012,9.5133]
[1780237966545,30.34,73573.76,28.0,0.10974,0.00012,9.50014]
[1780237966728,30.34,73573.76,28.0,0.10974,0.00012,9.50014]
[1780237966951,30.34,73573.76,28.0,0.10974,0.00012,9.50014]
[1780237967184,30.34,73573.76,28.0,0.10974,0.00012,9.50014]
[1780237967938,30.34,73560.47,28.0,0.10812,0.00012,9.39728]
[1780237972974,30.34,73561.2,28.0,0.10819,0.00012,9.40225]
[1780237977934,30.34,73560.71,28.0,0.10813,0.00012,9.39794]
[1780237981174,30.34,73567.19,28.0,0.1089,0.00012,9.44741]
[1780237983558,30.33,73568.94,28.0,0.10911,0.00012,9.46035]
[1780237983993,30.33,73568.94,28.0,0.10911,0.00012,9.46035]
[1780237989319,30.33,73576.02,28.0,0.10997,0.00012,9.51468]
[1780237990519,30.33,73569.1,28.0,0.10912,0.00012,9.46115]
[1780237996142,30.33,73568.62,28.0,0.10905,0.00012,9.45635]
[1780238001177,30.33,73569.29,28.0,0.10912,0.00012,9.4608]
[1780238006212,30.33,73567.97,28.0,0.10896,0.00012,9.45079]
[1780238011247,30.33,73568.58,28.0,0.10898,0.00012,9.45054]
[1780238014048,30.33,73561.54,28.0,0.10813,0.00012,9.3962]
[1780238017079,30.33,73560.46,28.0,0.10799,0.00012,9.3877]
[1780238018038,30.33,73559.43,28.0,0.10787,0.00012,9.37973]
[1780238018144,30.33,73559.43,28.0,0.10787,0.00012,9.37973]
[1780238018151,30.33,73559.43,28.0,0.10787,0.00012,9.37973]
[1780238018350,30.33,73559.43,28.0,0.10787,0.00012,9.37973]
[1780238018389,30.33,73546.11,28.0,0.10627,0.00012,9.27738]
[1780238019920,30.33,73541.34,28.0,0.1057,0.00012,9.24081]
[1780238020310,30.33,73542.57,28.0,0.10584,0.00012,9.25008]
[1780238020882,30.33,73542.57,28.0,0.10584,0.00012,9.25008]
[1780238026352,30.33,73549.79,28.0,0.10668,0.00012,9.3039]
[1780238028585,30.32,73550.07,28.0,0.10671,0.00012,9.30591]
[1780238028678,30.32,73550.07,28.0,0.10671,0.00012,9.30591]
[1780238029385,30.32,73550.07,28.0,0.10671,0.00012,9.30591]
[1780238029374,30.32,73550.13,28.0,0.10672,0.00012,9.30629]
[1780238030380,30.32,73550.16,28.0,0.10672,0.00012,9.30645]
[1780238031781,30.32,73550.25,28.0,0.10673,0.00012,9.30706]
[1780238032394,30.32,73554.54,28.0,0.10724,0.00012,9.33993]
[1780238038297,30.32,73555.27,28.0,0.10732,0.00012,9.34488]
[1780238040947,30.32,73555.41,28.0,0.10733,0.00012,9.34553]
[1780238048034,30.32,73557.63,28.0,0.10758,0.00012,9.36159]
[1780238053124,30.32,73560.53,28.0,0.10792,0.00012,9.38341]
[1780238053225,30.32,73560.53,28.0,0.10792,0.00012,9.38341]
[1780238056191,30.32,73560.65,28.0,0.10794,0.00012,9.38418]
[1780238059499,30.32,73560.69,28.0,0.10794,0.00012,9.38427]
[1780238060251,30.32,73560.69,28.0,0.10794,0.00012,9.38427]
[1780238062346,30.32,73560.72,28.0,0.10794,0.00012,9.38437]
[1780238066495,30.32,73561.58,28.0,0.10804,0.00012,9.3906]
[1780238071667,30.32,73563.84,28.0,0.10825,0.00012,9.40262]
[1780238074386,30.32,73564.41,28.0,0.10832,0.00012,9.40691]
[1780238075237,30.32,73561.29,28.0,0.10794,0.00012,9.38277]
[1780238075775,30.32,73561.9,28.0,0.10802,0.00012,9.38741]
[1780238078053,30.32,73566.42,28.0,0.10856,0.00012,9.42208]
[1780238078245,30.32,73566.42,28.0,0.10856,0.00012,9.42208]
[1780238078257,30.32,73566.42,28.0,0.10856,0.00012,9.42208]
[1780238080246,30.31,73566.82,28.0,0.10861,0.00012,9.42511]
[1780238082043,30.32,73561.81,28.0,0.108,0.00012,9.38666]
[1780238082656,30.32,73566.98,28.0,0.10863,0.00012,9.42644]
[1780238082748,30.32,73579.41,28.0,0.11015,0.00012,9.52261]
[1780238085049,30.32,73581.05,28.0,0.11035,0.00012,9.53526]
[1780238090804,30.31,73580.09,28.0,0.11022,0.00012,9.5272]
[1780238091572,30.31,73580.09,28.0,0.11022,0.00012,9.5272]
[1780238097853,30.31,73579.32,28.0,0.11011,0.00012,9.51991]
[1780238100571,30.31,73579.47,28.0,0.11012,0.00012,9.52049]
[1780238101145,30.31,73579.47,28.0,0.11012,0.00012,9.52049]
[1780238101282,30.31,73579.47,28.0,0.11012,0.00012,9.52049]
[1780238101413,30.31,73579.47,28.0,0.11012,0.00012,9.52049]
[1780238104427,30.31,73574.79,28.0,0.10953,0.00012,9.48352]
[1780238106174,30.31,73588.55,28.0,0.11122,0.00012,9.58983]
[1780238111183,30.31,73591.88,28.0,0.11162,0.00012,9.61503]
[1780238116992,30.3,73594.19,28.0,0.11188,0.00012,9.63136]
[1780238121072,30.3,73602.16,28.0,0.11286,0.00012,9.69264]
[1780238125163,30.3,73607.15,28.0,0.11347,0.00013,9.73051]
[1780238125202,30.3,73607.15,28.0,0.11347,0.00013,9.73051]
[1780238127043,30.3,73609.53,28.0,0.11376,0.00013,9.74868]
[1780238129487,30.3,73610.9,28.0,0.11393,0.00013,9.75905]
[1780238133635,30.3,73616.22,28.0,0.11453,0.00013,9.79445]
[1780238133835,30.3,73616.22,28.0,0.11453,0.00013,9.79445]
[1780238134711,30.29,73619.01,28.0,0.11488,0.00013,9.81599]
[1780238134718,30.29,73619.01,28.0,0.11488,0.00013,9.81599]
[1780238134813,30.29,73619.01,28.0,0.11488,0.00013,9.81599]
[1780238134815,30.29,73619.01,28.0,0.11488,0.00013,9.81599]
[1780238134981,30.29,73619.01,28.0,0.11488,0.00013,9.81599]
[1780238135177,30.29,73619.01,28.0,0.11488,0.00013,9.81599]
[1780238135396,30.29,73619.01,28.0,0.11488,0.00013,9.81599]
[1780238135491,30.29,73631.78,28.0,0.11649,0.00013,9.91573]
[1780238137470,30.29,73636.35,28.0,0.11707,0.00013,9.95113]
[1780238138789,30.29,73638.19,28.0,0.1173,0.00013,9.9653]
[1780238144181,30.29,73639.37,28.0,0.11742,0.00013,9.97246]
[1780238144752,30.29,73639.37,28.0,0.11742,0.00013,9.97246]
[1780238150224,30.28,73635.21,28.0,0.11686,0.00013,9.93833]
[1780238150941,30.28,73635.21,28.0,0.11686,0.00013,9.93833]
[1780238153493,30.28,73635.14,28.0,0.11685,0.00013,9.93745]
[1780238154435,30.28,73633.58,28.0,0.11664,0.00013,9.92488]
[1780238157073,30.28,73630.96,28.0,0.1163,0.00013,9.90396]
[1780238162308,30.28,73631.64,28.0,0.11637,0.00013,9.90826]
[1780238164816,30.28,73631.6,28.0,0.11636,0.00013,9.90785]
[1780238167302,30.28,73623.8,28.0,0.11537,0.00013,9.8464]
[1780238167499,30.28,73623.8,28.0,0.11537,0.00013,9.8464]
[1780238173334,30.28,73624.89,28.0,0.11549,0.00013,9.85422]
[1780238173385,30.28,73624.92,28.0,0.11549,0.00013,9.85436]
[1780238178420,30.28,73622.41,28.0,0.11517,0.00013,9.83418]
[1780238182832,30.28,73620.29,28.0,0.1149,0.00013,9.81737]
[1780238182847,30.28,73620.29,28.0,0.1149,0.00013,9.81737]
[1780238182852,30.28,73620.29,28.0,0.1149,0.00013,9.81737]
[1780238184283,30.28,73619.95,28.0,0.11485,0.00013,9.81466]
[1780238189497,30.28,73624.76,28.0,0.11546,0.00013,9.85198]
[1780238194532,30.27,73625.89,28.0,0.11554,0.00013,9.85541]
[1780238195599,30.27,73626.26,28.0,0.11559,0.00013,9.85819]
[1780238196546,30.27,73626.83,28.0,0.11566,0.00013,9.86255]
[1780238201581,30.27,73627.0,28.0,0.11567,0.00013,9.86329]
[1780238201922,30.27,73627.0,28.0,0.11567,0.00013,9.86329]
[1780238202588,30.27,73629.59,28.0,0.116,0.00013,9.88348]
[1780238204555,30.27,73635.57,28.0,0.11676,0.00013,9.9303]
[1780238205246,30.27,73635.57,28.0,0.11676,0.00013,9.93029]
[1780238205424,30.27,73637.5,28.0,0.11701,0.00013,9.94553]
[1780238205876,30.27,73637.5,28.0,0.11701,0.00013,9.94553]
[1780238209628,30.27,73639.62,28.0,0.11728,0.00013,9.96235]
[1780238212942,30.27,73639.86,28.0,0.11732,0.00013,9.96436]
[1780238218705,30.27,73642.16,28.0,0.11762,0.00013,9.98272]
[1780238221354,30.27,73641.14,28.0,0.11749,0.00013,9.97475]
[1780238226762,30.27,73637.35,28.0,0.11701,0.00013,9.94543]
[1780238231804,30.28,73637.81,28.0,0.11707,0.00013,9.94956]
[1780238237082,30.28,73639.61,28.0,0.11731,0.00013,9.9641]
[1780238240081,30.28,73639.32,28.0,0.11728,0.00013,9.96207]
[1780238244610,30.28,73639.97,28.0,0.11737,0.00013,9.96749]
[1780238250641,30.28,73640.42,28.0,0.11743,0.00013,9.9714]
[1780238250698,30.28,73640.5,28.0,0.11744,0.00013,9.97218]
[1780238255703,30.28,73633.95,28.0,0.11655,0.00013,9.91571]
[1780238255713,30.28,73633.95,28.0,0.11655,0.00013,9.91571]
[1780238260716,30.28,73631.63,28.0,0.11625,0.00013,9.89729]
[1780238260726,30.28,73631.63,28.0,0.11625,0.00013,9.89729]
[1780238265730,30.28,73629.93,28.0,0.11604,0.00013,9.884]
[1780238265740,30.28,73629.93,28.0,0.11604,0.00013,9.884]
[1780238266795,30.28,73629.79,28.0,0.11602,0.00013,9.88292]
[1780238267149,30.28,73629.79,28.0,0.11602,0.00013,9.88292]
[1780238267380,30.28,73629.79,28.0,0.11602,0.00013,9.88292]
[1780238267405,30.28,73614.29,28.0,0.11406,0.00013,9.76159]
[1780238268056,30.28,73614.29,28.0,0.11406,0.00013,9.76159]
[1780238268320,30.28,73602.66,28.0,0.1126,0.00012,9.67102]
[1780238269316,30.28,73602.66,28.0,0.1126,0.00012,9.67102]
[1780238269489,30.28,73602.66,28.0,0.1126,0.00012,9.67102]
[1780238269680,30.28,73600.79,28.0,0.11237,0.00012,9.65653]
[1780238270558,30.28,73583.85,28.0,0.11027,0.00012,9.52503]
[1780238272233,30.28,73581.67,28.0,0.11001,0.00012,9.50821]
[1780238275180,30.28,73589.13,28.0,0.11093,0.00012,9.56666]
[1780238276251,30.28,73589.18,28.0,0.11094,0.00012,9.56731]
[1780238282156,30.28,73590.52,28.0,0.11114,0.00012,9.57928]
[1780238284502,30.28,73591.1,28.0,0.11121,0.00012,9.58397]
[1780238284581,30.28,73591.1,28.0,0.11121,0.00012,9.58397]
[1780238285542,30.28,73576.22,28.0,0.10938,0.00012,9.46874]
[1780238287716,30.29,73572.41,28.0,0.10892,0.00012,9.43948]
[1780238289185,30.29,73570.84,28.0,0.10873,0.00012,9.42745]
[1780238289743,30.29,73567.8,28.0,0.10836,0.00012,9.40398]
[1780238295327,30.29,73566.01,28.0,0.10814,0.00012,9.39011]
[1780238296568,30.29,73566.12,28.0,0.10815,0.00012,9.39089]
[1780238300728,30.28,73565.85,28.0,0.10812,0.00012,9.38864]
[1780238301670,30.28,73565.63,28.0,0.10809,0.00012,9.3869]
[1780238301337,30.28,73555.52,28.0,0.10687,0.00012,9.30902]
[1780238304432,30.29,73553.81,28.0,0.10667,0.00012,9.2961]
[1780238305958,30.29,73554.42,28.0,0.10674,0.00012,9.30101]
[1780238308216,30.29,73554.55,28.0,0.10676,0.00012,9.30222]
[1780238308221,30.29,73554.55,28.0,0.10676,0.00012,9.30222]
[1780238313421,30.29,73564.65,28.0,0.10795,0.00012,9.37585]
[1780238317708,30.29,73565.45,28.0,0.10805,0.00012,9.38271]
[1780238317865,30.29,73565.72,28.0,0.10809,0.00012,9.38509]
[1780238318740,30.29,73565.72,28.0,0.10809,0.00012,9.38509]
[1780238318734,30.29,73574.8,28.0,0.1092,0.00012,9.45552]
[1780238324264,30.29,73574.64,28.0,0.10919,0.00012,9.4549]
[1780238329264,30.29,73574.16,28.0,0.10914,0.00012,9.45169]
[1780238334571,30.29,73574.78,28.0,0.10923,0.00012,9.45707]
[1780238339606,30.3,73569.17,28.0,0.10855,0.00012,9.41445]
[1780238342202,30.3,73569.16,28.0,0.10855,0.00012,9.4143]
[1780238343171,30.29,73567.11,28.0,0.1083,0.00012,9.39839]
[1780238343487,30.29,73567.11,28.0,0.1083,0.00012,9.39839]
[1780238348669,30.29,73564.88,28.0,0.10803,0.00012,9.38105]
[1780238350230,30.29,73564.14,28.0,0.10794,0.00012,9.37533]
[1780238351014,30.29,73564.53,28.0,0.10799,0.00012,9.37832]
[1780238356725,30.29,73571.6,28.0,0.10884,0.00012,9.43255]
[1780238361760,30.29,73571.98,28.0,0.10889,0.00012,9.43596]
[1780238364781,30.3,73581.87,28.0,0.11011,0.00012,9.51281]
[1780238369816,30.3,73581.36,28.0,0.11006,0.00012,9.5095]
[1780238374851,30.3,73582.23,28.0,0.11013,0.00012,9.51207]
[1780238377744,30.3,73581.75,28.0,0.11007,0.00012,9.50849]
[1780238378982,30.3,73594.03,28.0,0.1116,0.00012,9.60426]
[1780238381941,30.3,73597.05,28.0,0.11198,0.00012,9.62802]
[1780238383914,30.3,73587.83,28.0,0.11084,0.00012,9.55669]
[1780238388949,30.3,73588.36,28.0,0.11092,0.00012,9.56163]
[1780238393542,30.3,73588.32,28.0,0.11092,0.00012,9.56181]
[1780238398016,30.31,73579.03,28.0,0.10979,0.00012,9.49093]
[1780238400437,30.31,73575.44,28.0,0.10936,0.00012,9.4634]
[1780238401145,30.31,73575.21,28.0,0.10934,0.00012,9.46222]
[1780238405085,30.31,73571.62,28.0,0.10891,0.00012,9.43496]
[1780238406980,30.31,73570.33,28.0,0.10876,0.00012,9.42531]
[1780238412011,30.31,73566.16,28.0,0.10827,0.00012,9.39459]
[1780238413120,30.31,73566.02,28.0,0.10826,0.00012,9.39367]
[1780238420010,30.31,73564.31,28.0,0.10807,0.00012,9.3815]
[1780238425204,30.32,73564.61,28.0,0.10811,0.00012,9.38418]
[1780238429033,30.32,73563.71,28.0,0.108,0.00012,9.37734]
[1780238434267,30.32,73561.34,28.0,0.10767,0.00012,9.35466]
[1780238440309,30.32,73561.34,28.0,0.10768,0.00012,9.35511]
[1780238445009,30.32,73559.02,28.0,0.10741,0.00012,9.33757]
[1780238450380,30.32,73559.16,28.0,0.10743,0.00012,9.33919]
[1780238455415,30.32,73559.31,28.0,0.10746,0.00012,9.34074]
[1780238460641,30.32,73559.14,28.0,0.10744,0.00012,9.33974]
[1780238466492,30.32,73559.86,28.0,0.10754,0.00012,9.34577]
[1780238471527,30.32,73559.07,28.0,0.10744,0.00012,9.33995]
[1780238473691,30.32,73559.55,28.0,0.1075,0.00012,9.3437]
[1780238476480,30.32,73567.13,28.0,0.10842,0.00012,9.40227]
[1780238480593,30.32,73557.81,28.0,0.1073,0.00012,9.33082]
[1780238485494,30.32,73550.77,28.0,0.10647,0.00012,9.27743]
[1780238490663,30.33,73546.24,28.0,0.10593,0.00012,9.24303]
[1780238495758,30.33,73545.51,28.0,0.1058,0.00012,9.23276]
[1780238501946,30.33,73544.53,28.0,0.10569,0.00012,9.22605]
[1780238503369,30.33,73544.53,28.0,0.10569,0.00012,9.22616]
[1780238508792,30.33,73546.86,28.0,0.10599,0.00012,9.24508]
[1780238513827,30.33,73548.32,28.0,0.10618,0.00012,9.25737]
[1780238518862,30.34,73552.39,28.0,0.1067,0.00012,9.29035]
[1780238523897,30.34,73553.48,28.0,0.10686,0.00012,9.3006]
[1780238525494,30.34,73548.86,28.0,0.10631,0.00012,9.26554]
[1780238525630,30.34,73548.86,28.0,0.10631,0.00012,9.26554]
[1780238533967,30.35,73552.8,28.0,0.10685,0.00012,9.29983]
[1780238540015,30.35,73548.65,28.0,0.10639,0.00012,9.27075]
[1780238546057,30.36,73552.82,28.0,0.10694,0.00012,9.30551]
[1780238547716,30.36,73552.82,28.0,0.10694,0.00012,9.30551]
[1780238547759,30.36,73552.82,28.0,0.10694,0.00012,9.30551]
[1780238547777,30.36,73552.82,28.0,0.10694,0.00012,9.30551]
[1780238547960,30.36,73552.82,28.0,0.10694,0.00012,9.30551]
[1780238548279,30.36,73553.38,28.0,0.10702,0.00012,9.31067]
[1780238548694,30.36,73553.38,28.0,0.10702,0.00012,9.31067]
[1780238548794,30.36,73541.24,28.0,0.10557,0.00012,9.21774]
[1780238552376,30.36,73543.85,28.0,0.10584,0.00012,9.23325]
[1780238553415,30.36,73545.2,28.0,0.106,0.00012,9.24392]
[1780238555676,30.36,73549.25,28.0,0.10649,0.00012,9.27508]
[1780238557501,30.37,73555.37,28.0,0.10724,0.00012,9.32265]
[1780238563617,30.37,73555.95,28.0,0.10734,0.00012,9.32949]
[1780238566862,30.37,73556.34,28.0,0.1074,0.00012,9.33309]
[1780238568910,30.37,73565.2,28.0,0.10849,0.00012,9.40253]
[1780238571678,30.38,73567.46,28.0,0.10879,0.00012,9.42125]
[1780238577283,30.38,73564.62,28.0,0.10848,0.00012,9.40158]
[1780238581324,30.38,73565.35,28.0,0.10858,0.00012,9.40814]
[1780238581397,30.38,73565.35,28.0,0.10858,0.00012,9.40814]
[1780238587353,30.39,73562.37,28.0,0.10826,0.00012,9.38788]
[1780238592388,30.39,73568.7,28.0,0.10906,0.00012,9.43854]
[1780238597423,30.4,73568.92,28.0,0.10912,0.00012,9.44195]
[1780238603467,30.4,73568.96,28.0,0.10916,0.00012,9.44435]
[1780238608502,30.41,73567.6,28.0,0.10902,0.00012,9.43574]
[1780238614544,30.41,73566.97,28.0,0.10894,0.00012,9.42836]
[1780238619578,30.41,73566.42,28.0,0.1089,0.00012,9.42584]
[1780238624614,30.42,73566.04,28.0,0.10888,0.00012,9.4246]
[1780238627637,30.42,73557.3,28.0,0.10783,0.00012,9.35847]
[1780238628247,30.42,73557.3,28.0,0.10783,0.00012,9.35847]
[1780238628388,30.42,73557.3,28.0,0.10783,0.00012,9.35847]
[1780238629237,30.42,73548.71,28.0,0.1068,0.00012,9.29289]
[1780238629240,30.42,73548.71,28.0,0.1068,0.00012,9.29289]
[1780238631291,30.42,73541.56,28.0,0.10595,0.00012,9.23847]
[1780238634230,30.42,73538.77,28.0,0.10563,0.00012,9.21775]
[1780238634293,30.42,73538.77,28.0,0.10563,0.00012,9.21775]
[1780238635175,30.42,73539.12,28.0,0.10568,0.00012,9.22063]
[1780238635905,30.42,73539.12,28.0,0.10568,0.00012,9.22063]
[1780238636935,30.42,73538.74,28.0,0.10563,0.00012,9.21794]
[1780238639267,30.42,73535.02,28.0,0.1052,0.00012,9.19021]
[1780238644756,30.43,73537.06,28.0,0.10547,0.00012,9.20718]
[1780238647595,30.43,73535.36,28.0,0.10527,0.00012,9.19464]
[1780238647605,30.43,73535.36,28.0,0.10527,0.00012,9.19464]
[1780238652476,30.43,73530.26,28.0,0.10469,0.00012,9.15708]
[1780238657258,30.43,73524.7,28.0,0.10406,0.00012,9.11639]
[1780238661410,30.44,73524.14,28.0,0.10401,0.00012,9.11348]
[1780238661959,30.44,73524.14,28.0,0.10401,0.00012,9.11348]
[1780238662221,30.44,73516.09,28.0,0.10307,0.00012,9.05277]
[1780238662226,30.44,73516.09,28.0,0.10307,0.00012,9.05277]
[1780238662232,30.44,73516.09,28.0,0.10307,0.00012,9.05277]
[1780238662390,30.44,73516.09,28.0,0.10307,0.00012,9.05277]
[1780238662908,30.44,73516.09,28.0,0.10307,0.00012,9.05277]
[1780238663076,30.44,73494.39,28.0,0.10056,0.00011,8.88896]
[1780238663770,30.44,73494.39,28.0,0.10056,0.00011,8.88896]
[1780238663900,30.44,73495.59,28.0,0.1007,0.00011,8.89817]
[1780238665800,30.44,73494.56,28.0,0.10059,0.00011,8.89079]
[1780238665914,30.44,73494.4,28.0,0.10057,0.00011,8.88958]
[1780238669942,30.44,73503.4,28.0,0.10164,0.00012,8.9591]
[1780238674077,30.44,73515.75,28.0,0.10304,0.00012,9.04875]
[1780238679362,30.44,73516.36,28.0,0.10312,0.00012,9.05389]
[1780238685049,30.45,73516.21,28.0,0.10312,0.00012,9.05357]
[1780238690084,30.45,73515.91,28.0,0.10309,0.00012,9.05199]
[1780238697133,30.45,73519.14,28.0,0.10348,0.00012,9.07726]
[1780238698374,30.45,73519.5,28.0,0.10353,0.00012,9.08006]
[1780238699147,30.45,73519.91,28.0,0.10358,0.00012,9.08351]
[1780238704182,30.45,73521.84,28.0,0.10383,0.00012,9.09975]
[1780238704361,30.45,73521.84,28.0,0.10383,0.00012,9.09975]
[1780238706631,30.45,73522.97,28.0,0.10397,0.00012,9.10863]
[1780238712242,30.46,73525.77,28.0,0.10433,0.00012,9.1317]
[1780238717278,30.46,73522.81,28.0,0.104,0.00012,9.11045]
[1780238722313,30.46,73522.75,28.0,0.10401,0.00012,9.11119]
[1780238726846,30.46,73518.82,28.0,0.10356,0.00012,9.0822]
[1780238731212,30.47,73519.29,28.0,0.10363,0.00012,9.08693]
[1780238730380,30.47,73530.49,28.0,0.10496,0.00012,9.17225]
[1780238733425,30.47,73532.39,28.0,0.10514,0.00012,9.18224]
[1780238738648,30.47,73533.47,28.0,0.10528,0.00012,9.19146]
[1780238739390,30.47,73535.82,28.0,0.10557,0.00012,9.20972]
[1780238741046,30.47,73536.41,28.0,0.10564,0.00012,9.21422]
[1780238746427,30.47,73537.34,28.0,0.10576,0.00012,9.22224]
[1780238753558,30.47,73538.42,28.0,0.1059,0.00012,9.23117]
[1780238753820,30.47,73538.42,28.0,0.1059,0.00012,9.23117]
[1780238754362,30.48,73538.46,28.0,0.10592,0.00012,9.23203]
[1780238758009,30.48,73549.35,28.0,0.10722,0.00012,9.31548]
[1780238763601,30.48,73549.35,28.0,0.10722,0.00012,9.31551]
[1780238768636,30.48,73551.99,28.0,0.10754,0.00012,9.33578]
[1780238773671,30.48,73557.95,28.0,0.10826,0.00012,9.38142]
[1780238778706,30.48,73560.83,28.0,0.10861,0.00012,9.40324]
[1780238783741,30.48,73558.73,28.0,0.10835,0.00012,9.38686]
[1780238788776,30.48,73559.8,28.0,0.10847,0.00012,9.39485]
[1780238793811,30.47,73566.0,28.0,0.10917,0.00012,9.43705]
[1780238798846,30.47,73568.54,28.0,0.10948,0.00012,9.45656]
[1780238800703,30.47,73568.21,28.0,0.10944,0.00012,9.4541]
[1780238804376,30.47,73569.48,28.0,0.1096,0.00012,9.46415]
[1780238809925,30.48,73568.42,28.0,0.10948,0.00012,9.45643]
[1780238814958,30.48,73568.64,28.0,0.10951,0.00012,9.45846]
[1780238818204,30.48,73569.03,28.0,0.10956,0.00012,9.46158]
[1780238820204,30.48,73568.91,28.0,0.10954,0.00012,9.46077]
[1780238826035,30.48,73569.38,28.0,0.10962,0.00012,9.46541]
[1780238830830,30.48,73569.49,28.0,0.10964,0.00012,9.4668]
[1780238830867,30.48,73569.49,28.0,0.10964,0.00012,9.4668]
[1780238831270,30.48,73580.43,28.0,0.11099,0.00012,9.55186]
[1780238832781,30.48,73585.88,28.0,0.11167,0.00012,9.59405]
[1780238832889,30.48,73585.88,28.0,0.11167,0.00012,9.59405]
[1780238838077,30.48,73590.16,28.0,0.1122,0.00012,9.62724]
[1780238842499,30.48,73595.31,28.0,0.11283,0.00012,9.66679]
[1780238843029,30.48,73595.31,28.0,0.11283,0.00012,9.66679]
[1780238843716,30.48,73595.31,28.0,0.11283,0.00012,9.66671]
[1780238850211,30.48,73599.11,28.0,0.1133,0.00012,9.69576]
[1780238855245,30.48,73599.09,28.0,0.11326,0.00012,9.69124]
[1780238860281,30.48,73598.67,28.0,0.11322,0.00012,9.68858]
[1780238861393,30.48,73598.73,28.0,0.11323,0.00012,9.68918]
[1780238867058,30.48,73597.53,28.0,0.11308,0.00012,9.68043]
[1780238867330,30.48,73588.54,28.0,0.11197,0.00012,9.61094]
[1780238870170,30.49,73585.15,28.0,0.11155,0.00012,9.58499]
[1780238876555,30.49,73584.64,28.0,0.1115,0.00012,9.58141]
[1780238878014,30.49,73586.23,28.0,0.1117,0.00012,9.59406]
[1780238881119,30.49,73589.74,28.0,0.11214,0.00012,9.62131]
[1780238883080,30.49,73589.6,28.0,0.11212,0.00012,9.6203]
[1780238885345,30.49,73589.62,28.0,0.11212,0.00012,9.62051]
[1780238891114,30.49,73592.34,28.0,0.11246,0.00012,9.64177]
[1780238891521,30.49,73592.41,28.0,0.11248,0.00012,9.64266]
[1780238897546,30.49,73589.3,28.0,0.1121,0.00012,9.61924]
[1780238902581,30.49,73590.28,28.0,0.11223,0.00012,9.62746]
[1780238907616,30.49,73590.86,28.0,0.11232,0.00012,9.63249]
[1780238914666,30.49,73591.02,28.0,0.1123,0.00012,9.62966]
[1780238919701,30.5,73591.33,28.0,0.11235,0.00012,9.63264]
[1780238925212,30.5,73592.62,28.0,0.11251,0.00012,9.64299]
[1780238930778,30.5,73593.29,28.0,0.11261,0.00012,9.64883]
[1780238938259,30.5,73593.5,28.0,0.11264,0.00012,9.65066]
[1780238943371,30.5,73590.49,28.0,0.11228,0.00012,9.62825]
[1780238948903,30.5,73585.02,28.0,0.1116,0.00012,9.58599]
[1780238954363,30.5,73581.51,28.0,0.11117,0.00012,9.5591]
[1780238959525,30.5,73579.35,28.0,0.11091,0.00012,9.54294]
[1780238959526,30.5,73579.35,28.0,0.11091,0.00012,9.54294]
[1780238963258,30.5,73578.46,28.0,0.11081,0.00012,9.53658]
[1780238964909,30.5,73567.73,28.0,0.10949,0.00012,9.45369]
[1780238965147,30.5,73567.73,28.0,0.10949,0.00012,9.45369]
[1780238971060,30.5,73561.28,28.0,0.10866,0.00012,9.39927]
[1780238976468,30.5,73557.95,28.0,0.10826,0.00012,9.37372]
[1780238982330,30.5,73553.11,28.0,0.10767,0.00012,9.33629]
[1780238988454,30.5,73551.59,28.0,0.10748,0.00012,9.32443]
[1780238994122,30.5,73548.79,28.0,0.10715,0.00012,9.3031]
[1780239001270,30.5,73559.61,28.0,0.10846,0.00012,9.38613]
[1780239006470,30.5,73559.36,28.0,0.10843,0.00012,9.38436]
[1780239012348,30.5,73560.22,28.0,0.10854,0.00012,9.3917]
[1780239016869,30.5,73562.83,28.0,0.10887,0.00012,9.41208]
[1780239019333,30.5,73562.84,28.0,0.10887,0.00012,9.41234]
[1780239020698,30.5,73569.07,28.0,0.10963,0.00012,9.46048]
[1780239026283,30.51,73569.36,28.0,0.10968,0.00012,9.46335]
[1780239027385,30.51,73572.09,28.0,0.11002,0.00012,9.48465]
[1780239032488,30.51,73572.92,28.0,0.11009,0.00012,9.48711]
[1780239037523,30.51,73573.14,28.0,0.11013,0.00012,9.48967]
[1780239044444,30.51,73573.01,28.0,0.11012,0.00012,9.48902]
[1780239048472,30.51,73573.19,28.0,0.11016,0.00012,9.49148]
[1780239049289,30.51,73573.19,28.0,0.11016,0.00012,9.49148]
[1780239050866,30.51,73573.55,28.0,0.11021,0.00012,9.49499]
[1780239057349,30.52,73577.3,28.0,0.11069,0.00012,9.52469]
[1780239059451,30.52,73579.4,28.0,0.11095,0.00012,9.5411]
[1780239062309,30.52,73576.94,28.0,0.11065,0.00012,9.52244]
[1780239063140,30.52,73576.69,28.0,0.11062,0.00012,9.52066]
[1780239068818,30.52,73576.45,28.0,0.11059,0.00012,9.51886]
[1780239074782,30.52,73578.24,28.0,0.11081,0.00012,9.53276]
[1780239079818,30.52,73578.29,28.0,0.11082,0.00012,9.53317]
[1780239084818,30.52,73578.66,28.0,0.11087,0.00012,9.53634]
[1780239089816,30.52,73578.71,28.0,0.11089,0.00012,9.53747]
[1780239090849,30.52,73578.71,28.0,0.11089,0.00012,9.53761]
[1780239093511,30.52,73579.08,28.0,0.11089,0.00012,9.53588]
[1780239099415,30.52,73579.18,28.0,0.11092,0.00012,9.53735]
[1780239106000,30.53,73578.75,28.0,0.11088,0.00012,9.53506]
[1780239111034,30.53,73578.66,28.0,0.11088,0.00012,9.53487]
[1780239116070,30.53,73581.36,28.0,0.11122,0.00012,9.55614]
[1780239121105,30.53,73581.22,28.0,0.11121,0.00012,9.55547]
[1780239128155,30.53,73578.98,28.0,0.11094,0.00012,9.53856]
[1780239129076,30.53,73578.98,28.0,0.11094,0.00012,9.53856]
[1780239129413,30.53,73578.98,28.0,0.11094,0.00012,9.53856]
[1780239133796,30.53,73581.82,28.0,0.11129,0.00012,9.56066]
[1780239136495,30.53,73581.9,28.0,0.1113,0.00012,9.56132]
[1780239136554,30.53,73581.9,28.0,0.1113,0.00012,9.56132]
[1780239145274,30.53,73583.62,28.0,0.11151,0.00012,9.57454]
[1780239150309,30.53,73587.54,28.0,0.112,0.00012,9.60471]
[1780239155344,30.53,73586.59,28.0,0.11182,0.00012,9.59195]
[1780239160379,30.53,73586.89,28.0,0.11184,0.00012,9.59334]
[1780239164132,30.52,73586.85,28.0,0.11183,0.00012,9.59247]
[1780239169441,30.52,73588.44,28.0,0.11201,0.00012,9.60383]
[1780239172871,30.52,73589.2,28.0,0.1121,0.00012,9.60919]
[1780239172895,30.52,73589.2,28.0,0.1121,0.00012,9.60919]
[1780239179512,30.52,73588.9,28.0,0.11206,0.00012,9.60702]
[1780239180643,30.52,73588.9,28.0,0.11206,0.00012,9.60702]
[1780239191596,30.52,73595.53,28.0,0.11289,0.00012,9.65833]
[1780239196631,30.52,73592.82,28.0,0.11255,0.00012,9.63743]
[1780239201666,30.52,73591.96,28.0,0.11245,0.00012,9.63098]
[1780239206701,30.52,73592.53,28.0,0.11252,0.00012,9.63559]
[1780239211736,30.52,73596.45,28.0,0.11296,0.00012,9.6611]
[1780239215825,30.52,73596.94,28.0,0.11302,0.00012,9.66483]
[1780239221806,30.52,73597.57,28.0,0.1131,0.00012,9.66932]
[1780239223332,30.52,73597.57,28.0,0.1131,0.00012,9.66932]
[1780239225781,30.52,73596.48,28.0,0.11296,0.00012,9.66072]
[1780239227318,30.52,73597.01,28.0,0.11302,0.00012,9.66478]
[1780239234897,30.52,73597.27,28.0,0.11305,0.00012,9.66626]
[1780239242953,30.52,73594.94,28.0,0.11275,0.00012,9.64789]
[1780239248995,30.52,73595.21,28.0,0.11278,0.00012,9.64973]
[1780239257051,30.52,73595.03,28.0,0.11275,0.00012,9.64793]
[1780239262086,30.52,73588.07,28.0,0.11189,0.00012,9.5942]
[1780239264045,30.52,73588.19,28.0,0.1119,0.00012,9.59516]
[1780239265154,30.52,73588.19,28.0,0.1119,0.00012,9.59522]
[1780239265277,30.52,73588.19,28.0,0.1119,0.00012,9.59522]
[1780239273148,30.52,73588.51,28.0,0.1119,0.00012,9.59297]
[1780239280212,30.52,73594.22,28.0,0.11259,0.00012,9.63608]
[1780239285247,30.51,73597.58,28.0,0.11299,0.00012,9.66071]
[1780239290282,30.51,73597.82,28.0,0.11299,0.00012,9.661]
[1780239296487,30.51,73598.12,28.0,0.11301,0.00012,9.66226]
[1780239302260,30.5,73597.56,28.0,0.11291,0.00012,9.65609]
[1780239307408,30.5,73592.2,28.0,0.11222,0.00012,9.6132]
[1780239312443,30.5,73591.21,28.0,0.11208,0.00012,9.60428]
[1780239317478,30.5,73591.23,28.0,0.11206,0.00012,9.60311]
[1780239322514,30.49,73591.29,28.0,0.11204,0.00012,9.60208]
[1780239324645,30.49,73591.29,28.0,0.11204,0.00012,9.60208]
[1780239326492,30.49,73591.52,28.0,0.11205,0.00012,9.60296]
[1780239329656,30.49,73591.43,28.0,0.11203,0.00012,9.60167]
[1780239333658,30.49,73586.67,28.0,0.11138,0.00012,9.55872]
[1780239336027,30.49,73583.73,28.0,0.111,0.00012,9.5355]
[1780239338169,30.49,73584.08,28.0,0.11104,0.00012,9.53781]
[1780239342621,30.48,73584.86,28.0,0.11112,0.00012,9.54298]
[1780239351721,30.48,73585.31,28.0,0.11114,0.00012,9.54387]
[1780239357762,30.47,73585.26,28.0,0.1111,0.00012,9.54176]
[1780239363805,30.47,73585.52,28.0,0.11111,0.00012,9.54202]
[1780239369847,30.47,73584.03,28.0,0.1109,0.00012,9.52897]
[1780239374885,30.47,73583.96,28.0,0.11087,0.00012,9.52724]
[1780239385961,30.46,73582.97,28.0,0.11071,0.00012,9.51713]
[1780239390996,30.46,73582.82,28.0,0.11067,0.00012,9.51498]
[1780239396511,30.46,73582.88,28.0,0.11062,0.00012,9.51002]
[1780239401511,30.45,73582.9,28.0,0.11061,0.00012,9.50911]
[1780239404740,30.45,73581.88,28.0,0.11048,0.00012,9.5009]
[1780239406105,30.45,73569.1,28.0,0.1089,0.00012,9.40188]
[1780239411137,30.45,73570.84,28.0,0.10911,0.00012,9.41464]
[1780239418186,30.45,73569.52,28.0,0.10893,0.00012,9.40353]
[1780239423222,30.45,73570.85,28.0,0.10908,0.00012,9.4131]
[1780239429398,30.45,73570.62,28.0,0.10904,0.00012,9.41086]
[1780239435305,30.44,73570.46,28.0,0.109,0.00012,9.4082]
[1780239438598,30.44,73570.35,28.0,0.10898,0.00012,9.40683]
[1780239444367,30.44,73567.69,28.0,0.10864,0.00012,9.38541]
[1780239448579,30.44,73566.7,28.0,0.10851,0.00012,9.37739]
[1780239448623,30.44,73566.62,28.0,0.1085,0.00012,9.37652]
[1780239451043,30.44,73564.14,28.0,0.1082,0.00012,9.35736]
[1780239456584,30.44,73564.21,28.0,0.10815,0.00012,9.3526]
[1780239456654,30.44,73564.21,28.0,0.10815,0.00012,9.3526]
[1780239462495,30.44,73563.56,28.0,0.10806,0.00012,9.34677]
[1780239469493,30.44,73562.64,28.0,0.10794,0.00012,9.33942]
[1780239472575,30.43,73551.15,28.0,0.10655,0.00012,9.25107]
[1780239476207,30.43,73547.33,28.0,0.10609,0.00012,9.22158]
[1780239481638,30.43,73550.46,28.0,0.10645,0.00012,9.24434]
[1780239485655,30.43,73551.05,28.0,0.1065,0.00012,9.24801]
[1780239488053,30.43,73542.31,28.0,0.10545,0.00012,9.18058]
[1780239492377,30.43,73530.14,28.0,0.104,0.00012,9.08744]
[1780239494157,30.43,73524.99,28.0,0.10339,0.00012,9.04831]
[1780239498066,30.43,73519.14,28.0,0.1027,0.00012,9.00387]
[1780239498772,30.43,73510.1,28.0,0.10165,0.00012,8.93552]
[1780239499525,30.43,73510.1,28.0,0.10165,0.00012,8.93552]
[1780239499541,30.43,73510.1,28.0,0.10165,0.00012,8.93552]
[1780239501860,30.43,73507.84,28.0,0.10139,0.00012,8.91866]
[1780239507491,30.43,73509.81,28.0,0.10163,0.00012,8.93405]
[1780239507499,30.43,73509.81,28.0,0.10163,0.00012,8.93405]
[1780239512870,30.43,73517.92,28.0,0.10253,0.00012,8.99089]
[1780239515019,30.43,73520.77,28.0,0.10287,0.00012,9.01257]
[1780239515022,30.43,73520.77,28.0,0.10287,0.00012,9.01257]
[1780239517021,30.43,73520.42,28.0,0.10282,0.00012,9.00982]
[1780239517289,30.43,73520.53,28.0,0.10284,0.00012,9.01061]
[1780239518828,30.43,73520.19,28.0,0.10279,0.00012,9.008]
[1780239518942,30.43,73520.19,28.0,0.10279,0.00012,9.008]
[1780239518980,30.43,73520.19,28.0,0.10279,0.00012,9.008]
[1780239519046,30.43,73517.68,28.0,0.1025,0.00012,8.98897]
[1780239519920,30.43,73506.98,28.0,0.10126,0.00012,8.90816]
[1780239521296,30.43,73509.71,28.0,0.10158,0.00012,8.92889]
[1780239521306,30.43,73509.71,28.0,0.10158,0.00012,8.92889]
[1780239521432,30.43,73509.71,28.0,0.10158,0.00012,8.92889]
[1780239521934,30.43,73519.34,28.0,0.1027,0.00012,9.00186]
[1780239523290,30.43,73519.84,28.0,0.10276,0.00012,9.00572]
[1780239523952,30.43,73515.41,28.0,0.10224,0.00012,8.97228]
[1780239528983,30.43,73511.38,28.0,0.10179,0.00012,8.94261]
[1780239534030,30.43,73512.2,28.0,0.10189,0.00012,8.94928]
[1780239539053,30.43,73512.3,28.0,0.10191,0.00012,8.95057]
[1780239544528,30.43,73513.02,28.0,0.102,0.00012,8.95631]
[1780239548035,30.43,73512.45,28.0,0.10194,0.00012,8.9523]
[1780239551137,30.44,73528.43,28.0,0.10381,0.00012,9.07341]
[1780239556153,30.43,73534.01,28.0,0.10446,0.00012,9.11551]
[1780239561207,30.44,73536.33,28.0,0.10474,0.00012,9.13366]
[1780239566242,30.44,73537.69,28.0,0.10492,0.00012,9.14472]
[1780239570307,30.44,73545.47,28.0,0.10585,0.00012,9.20426]
[1780239570751,30.44,73545.47,28.0,0.10585,0.00012,9.20426]
[1780239570808,30.44,73543.99,28.0,0.10567,0.00012,9.19304]
[1780239572059,30.44,73513.66,28.0,0.10205,0.00012,8.95814]
[1780239573288,30.44,73505.22,28.0,0.10108,0.00012,8.89457]
[1780239573412,30.44,73505.22,28.0,0.10108,0.00012,8.89457]
[1780239578232,30.44,73494.0,28.0,0.0998,0.00011,8.81122]
[1780239579234,30.44,73488.9,28.0,0.09922,0.00011,8.77312]
[1780239583667,30.44,73487.97,28.0,0.09913,0.00011,8.76698]
[1780239584753,30.44,73488.03,28.0,0.09914,0.00011,8.76778]
[1780239589899,30.44,73488.43,28.0,0.0992,0.00011,8.77151]
[1780239592245,30.44,73497.61,28.0,0.10025,0.00011,8.84045]
[1780239598470,30.45,73500.81,28.0,0.10064,0.00012,8.8657]
[1780239602780,30.45,73505.62,28.0,0.1012,0.00012,8.90248]
[1780239603072,30.45,73495.72,28.0,0.10006,0.00011,8.82814]
[1780239608541,30.45,73502.7,28.0,0.10088,0.00012,8.8814]
[1780239612804,30.45,73505.72,28.0,0.10123,0.00012,8.90433]
[1780239612908,30.45,73505.72,28.0,0.10123,0.00012,8.90433]
[1780239616434,30.45,73507.8,28.0,0.10147,0.00012,8.91991]
[1780239616883,30.45,73512.64,28.0,0.10203,0.00012,8.95636]
[1780239619781,30.45,73516.57,28.0,0.10248,0.00012,8.98596]
[1780239620766,30.45,73520.08,28.0,0.10289,0.00012,9.01225]
[1780239621867,30.45,73507.46,28.0,0.10142,0.00012,8.91675]
[1780239625672,30.45,73516.62,28.0,0.10248,0.00012,8.98579]
[1780239630730,30.45,73517.79,28.0,0.10261,0.00012,8.99427]
[1780239630933,30.45,73504.53,28.0,0.10107,0.00012,8.89413]
[1780239631727,30.45,73491.37,28.0,0.09951,0.00011,8.79057]
[1780239635219,30.45,73490.93,28.0,0.09948,0.00011,8.78814]
[1780239639800,30.45,73503.11,28.0,0.10088,0.00012,8.87974]
[1780239644834,30.45,73511.79,28.0,0.10189,0.00012,8.94554]
[1780239649615,30.45,73512.57,28.0,0.10198,0.00012,8.95159]
[1780239649704,30.45,73512.57,28.0,0.10198,0.00012,8.95159]
[1780239650021,30.45,73524.29,28.0,0.10335,0.00012,9.04039]
[1780239650857,30.45,73524.29,28.0,0.10335,0.00012,9.04039]
[1780239655914,30.45,73533.05,28.0,0.10437,0.00012,9.10608]
[1780239661098,30.45,73529.35,28.0,0.10393,0.00012,9.0773]
[1780239666519,30.45,73522.84,28.0,0.10315,0.00012,9.02735]
[1780239672027,30.45,73516.71,28.0,0.10244,0.00012,8.98103]
[1780239678554,30.45,73516.82,28.0,0.10245,0.00012,8.98191]
[1780239679078,30.45,73505.3,28.0,0.10111,0.00012,8.895]
[1780239684113,30.45,73513.27,28.0,0.10204,0.00012,8.95564]
[1780239689149,30.45,73513.94,28.0,0.10213,0.00012,8.96097]
[1780239694186,30.45,73516.68,28.0,0.1024,0.00012,8.977]
[1780239698214,30.45,73507.26,28.0,0.10131,0.00012,8.90603]
[1780239703249,30.45,73504.6,28.0,0.10101,0.00012,8.88679]
[1780239709291,30.45,73504.18,28.0,0.10098,0.00012,8.88463]
[1780239714328,30.46,73507.08,28.0,0.10133,0.00012,8.90727]
[1780239719363,30.46,73505.4,28.0,0.10114,0.00012,8.89522]
[1780239724398,30.46,73511.13,28.0,0.10182,0.00012,8.93915]
[1780239729783,30.46,73513.85,28.0,0.10214,0.00012,8.95999]
[1780239735019,30.46,73518.51,28.0,0.10268,0.00012,8.99516]
[1780239741275,30.46,73514.96,28.0,0.10227,0.00012,8.96842]
[1780239746556,30.46,73516.64,28.0,0.10247,0.00012,8.98125]
[1780239747502,30.46,73516.64,28.0,0.10247,0.00012,8.98125]
[1780239748514,30.46,73516.86,28.0,0.10249,0.00012,8.98293]
[1780239753601,30.46,73518.89,28.0,0.10269,0.00012,8.99362]
[1780239758876,30.46,73518.68,28.0,0.10266,0.00012,8.99201]
[1780239765242,30.46,73522.94,28.0,0.10316,0.00012,9.02415]
[1780239765246,30.46,73522.94,28.0,0.10316,0.00012,9.02415]
[1780239770721,30.46,73530.94,28.0,0.1041,0.00012,9.08456]
[1780239773868,30.46,73532.65,28.0,0.1043,0.00012,9.09752]
[1780239779577,30.46,73530.47,28.0,0.10404,0.00012,9.0808]
[1780239784820,30.46,73530.8,28.0,0.10406,0.00012,9.08219]
[1780239789855,30.45,73530.42,28.0,0.104,0.00012,9.07866]
[1780239794890,30.45,73529.17,28.0,0.10385,0.00012,9.0687]
[1780239797573,30.45,73527.73,28.0,0.10368,0.00012,9.05767]
[1780239802946,30.45,73528.32,28.0,0.10374,0.00012,9.06185]
[1780239809995,30.45,73528.48,28.0,0.10377,0.00012,9.06356]
[1780239816037,30.46,73528.82,28.0,0.10377,0.00012,9.0621]
[1780239821383,30.46,73530.43,28.0,0.10397,0.00012,9.07484]
[1780239828581,30.46,73530.46,28.0,0.10398,0.00012,9.075]
[1780239837108,30.46,73529.87,28.0,0.1039,0.00012,9.07039]
[1780239837387,30.46,73529.87,28.0,0.1039,0.00012,9.07039]
[1780239843805,30.46,73529.77,28.0,0.10389,0.00012,9.06925]
[1780239845928,30.46,73528.88,28.0,0.10378,0.00012,9.06228]
[1780239851285,30.45,73528.62,28.0,0.10374,0.00012,9.05991]
[1780239856320,30.45,73529.21,28.0,0.1038,0.00012,9.06404]
[1780239861355,30.45,73529.51,28.0,0.10383,0.00012,9.0659]
[1780239867397,30.45,73528.98,28.0,0.10376,0.00012,9.06138]
[1780239872432,30.45,73528.94,28.0,0.1037,0.00012,9.05585]
[1780239877467,30.45,73528.4,28.0,0.10364,0.00012,9.05137]
[1780239879073,30.45,73528.4,28.0,0.10364,0.00012,9.05137]
[1780239879134,30.45,73528.96,28.0,0.1037,0.00012,9.05547]
[1780239882077,30.45,73528.9,28.0,0.10369,0.00012,9.05493]
[1780239887537,30.45,73524.26,28.0,0.10314,0.00012,9.01956]
[1780239892572,30.45,73522.64,28.0,0.10295,0.00012,9.00709]
[1780239898279,30.45,73522.68,28.0,0.10295,0.00012,9.00728]
[1780239903971,30.45,73514.88,28.0,0.10203,0.00012,8.94782]
[1780239909700,30.44,73513.77,28.0,0.10188,0.00012,8.9381]
[1780239914735,30.44,73523.66,28.0,0.10302,0.00012,9.01206]
[1780239919770,30.44,73525.53,28.0,0.10322,0.00012,9.025]
[1780239921413,30.44,73525.53,28.0,0.10322,0.00012,9.025]
[1780239921873,30.44,73529.01,28.0,0.10363,0.00012,9.05083]
[1780239924028,30.44,73531.65,28.0,0.10393,0.00012,9.07053]
[1780239930777,30.44,73532.28,28.0,0.10398,0.00012,9.07399]
[1780239936891,30.43,73532.26,28.0,0.10388,0.00012,9.06572]
[1780239941971,30.43,73535.38,28.0,0.10424,0.00012,9.08836]
[1780239947968,30.42,73542.27,28.0,0.10503,0.00012,9.13965]
[1780239953003,30.42,73542.51,28.0,0.10504,0.00012,9.14032]
[1780239958037,30.42,73543.14,28.0,0.1051,0.00012,9.14417]
[1780239964080,30.42,73543.57,28.0,0.10514,0.00012,9.14633]
[1780239964975,30.42,73543.57,28.0,0.10514,0.00012,9.14633]
[1780239965166,30.42,73555.43,28.0,0.10655,0.00012,9.23669]
[1780239967420,30.42,73561.47,28.0,0.10728,0.00012,9.28292]
[1780239972734,30.41,73558.31,28.0,0.10687,0.00012,9.25678]
[1780239975708,30.41,73552.74,28.0,0.10619,0.00012,9.21325]
[1780239976167,30.41,73552.7,28.0,0.10618,0.00012,9.21265]
[1780239977769,30.41,73552.7,28.0,0.10618,0.00012,9.21265]
[1780239978181,30.41,73552.52,28.0,0.10614,0.00012,9.21068]
[1780239979859,30.41,73552.66,28.0,0.10616,0.00012,9.21145]
[1780239983944,30.41,73551.62,28.0,0.10601,0.00012,9.20216]
[1780239988066,30.41,73551.48,28.0,0.10599,0.00012,9.20079]
[1780239994295,30.4,73551.49,28.0,0.1059,0.00012,9.19321]
[1780239996845,30.4,73551.85,28.0,0.10593,0.00012,9.19543]
[1780239998710,30.4,73555.94,28.0,0.10641,0.00012,9.22616]
[1780239998905,30.4,73555.94,28.0,0.10641,0.00012,9.22616]
[1780239998936,30.4,73555.94,28.0,0.10641,0.00012,9.22616]
[1780239998982,30.4,73555.94,28.0,0.10641,0.00012,9.22616]
[1780239999617,30.4,73563.24,28.0,0.10729,0.00012,9.28174]
[1780240000068,30.4,73563.24,28.0,0.10729,0.00012,9.28174]
[1780240000418,30.4,73563.24,28.0,0.10729,0.00012,9.28174]
[1780240000479,30.4,73565.17,28.0,0.10752,0.00012,9.29612]
[1780240001510,30.4,73565.17,28.0,0.10752,0.00012,9.29612]
[1780240004537,30.38,73565.31,28.0,0.10739,0.00012,9.28848]
[1780240005372,30.36,73568.04,28.0,0.10758,0.00012,9.30065]
[1780240006603,30.36,73568.04,28.0,0.10758,0.00012,9.30065]
[1780240007386,30.35,73568.07,28.0,0.10751,0.00012,9.2961]
[1780240010713,30.32,73567.55,28.0,0.10725,0.00012,9.2799]
[1780240011070,30.32,73567.55,28.0,0.10725,0.00012,9.27952]
[1780240014838,30.32,73568.03,28.0,0.10729,0.00012,9.28206]
[1780240015442,30.32,73567.39,28.0,0.1072,0.00012,9.27677]
[1780240016891,30.32,73567.38,28.0,0.10719,0.00012,9.27633]
[1780240018463,30.32,73562.82,28.0,0.10663,0.00012,9.24059]
[1780240018954,30.32,73562.82,28.0,0.10663,0.00012,9.24059]
[1780240019469,30.32,73563.66,28.0,0.10673,0.00012,9.24675]
[1780240024505,30.31,73563.49,28.0,0.10668,0.00012,9.24394]
[1780240029251,30.31,73563.78,28.0,0.1067,0.00012,9.24499]
[1780240035582,30.31,73563.13,28.0,0.10658,0.00012,9.23739]
[1780240039319,30.3,73563.05,28.0,0.10656,0.00012,9.23601]
[1780240046659,30.3,73562.91,28.0,0.10649,0.00012,9.2315]
[1780240049710,30.3,73562.9,28.0,0.10647,0.00012,9.23066]
[1780240055722,30.29,73563.57,28.0,0.10646,0.00012,9.2283]
[1780240058962,30.29,73563.72,28.0,0.10648,0.00012,9.22904]
[1780240064413,30.29,73564.12,28.0,0.1065,0.00012,9.23088]
[1780240064504,30.29,73564.12,28.0,0.1065,0.00012,9.23088]
[1780240069823,30.28,73562.06,28.0,0.10619,0.00012,9.21125]
[1780240070665,30.28,73562.06,28.0,0.10619,0.00012,9.21125]
[1780240074914,30.28,73557.43,28.0,0.10561,0.00012,9.17408]
[1780240080900,30.27,73552.23,28.0,0.10496,0.00012,9.13265]
[1780240085589,30.27,73547.97,28.0,0.10443,0.00012,9.09863]
[1780240087922,30.27,73548.12,28.0,0.10444,0.00012,9.099]
[1780240088788,30.27,73547.74,28.0,0.10439,0.00012,9.0957]
[1780240089787,30.27,73552.51,28.0,0.10495,0.00012,9.1318]
[1780240091797,30.26,73559.09,28.0,0.10573,0.00012,9.18158]
[1780240097015,30.26,73566.76,28.0,0.10662,0.00012,9.23824]
[1780240103057,30.25,73565.17,28.0,0.10638,0.00012,9.22339]
[1780240108092,30.25,73565.2,28.0,0.10635,0.00012,9.22155]
[1780240109887,30.25,73565.29,28.0,0.10636,0.00012,9.22184]
[1780240115141,30.24,73572.48,28.0,0.10714,0.00012,9.26992]
[1780240120176,30.24,73575.05,28.0,0.10742,0.00012,9.28774]
[1780240126855,30.24,73575.87,28.0,0.10749,0.00012,9.29185]
[1780240126893,30.24,73575.87,28.0,0.10749,0.00012,9.29185]
[1780240128107,30.23,73575.87,28.0,0.10746,0.00012,9.29036]
[1780240128111,30.23,73575.87,28.0,0.10746,0.00012,9.29036]
[1780240128232,30.23,73573.5,28.0,0.10717,0.00012,9.27167]
[1780240130775,30.23,73569.15,28.0,0.10663,0.00012,9.23743]
[1780240135281,30.23,73559.36,28.0,0.10543,0.00012,9.16088]
[1780240136657,30.23,73559.36,28.0,0.10543,0.00012,9.16088]
[1780240138411,30.23,73551.94,28.0,0.10453,0.00012,9.10334]
[1780240138512,30.23,73550.76,28.0,0.10439,0.00012,9.09421]
[1780240144344,30.22,73544.95,28.0,0.10367,0.00012,9.04847]
[1780240147569,30.22,73544.95,28.0,0.10367,0.00012,9.04847]
[1780240154616,30.22,73544.84,28.0,0.10364,0.00012,9.04659]
[1780240156450,30.22,73546.0,28.0,0.10378,0.00012,9.05558]
[1780240161014,30.22,73549.56,28.0,0.10421,0.00012,9.08269]
[1780240163132,30.22,73549.57,28.0,0.10421,0.00012,9.08269]
[1780240163477,30.22,73549.56,28.0,0.1042,0.00012,9.08258]
[1780240164922,30.22,73549.56,28.0,0.1042,0.00012,9.08258]
[1780240166228,30.22,73553.14,28.0,0.10463,0.00012,9.10992]
[1780240171533,30.22,73556.15,28.0,0.10493,0.00012,9.12755]
[1780240172856,30.22,73556.18,28.0,0.10494,0.00012,9.12768]
[1780240172860,30.22,73556.18,28.0,0.10494,0.00012,9.12768]
[1780240173317,30.22,73556.18,28.0,0.10494,0.00012,9.12768]
[1780240174641,30.22,73556.59,28.0,0.10498,0.00012,9.13072]
[1780240183617,30.22,73551.4,28.0,0.10435,0.00012,9.09031]
[1780240188652,30.22,73552.55,28.0,0.10448,0.00012,9.09872]
[1780240193686,30.22,73552.51,28.0,0.10447,0.00012,9.09788]
[1780240198722,30.21,73555.98,28.0,0.10487,0.00012,9.1238]
[1780240203758,30.21,73552.72,28.0,0.10447,0.00012,9.098]
[1780240208792,30.21,73553.54,28.0,0.10456,0.00012,9.10358]
[1780240210382,30.21,73553.54,28.0,0.10456,0.00012,9.10358]
[1780240215841,30.21,73553.72,28.0,0.10456,0.00012,9.10382]
[1780240221116,30.21,73553.6,28.0,0.10453,0.00012,9.10205]
[1780240224080,30.21,73553.35,28.0,0.1045,0.00012,9.09976]
[1780240224203,30.21,73553.35,28.0,0.1045,0.00012,9.09976]
[1780240234804,30.2,73555.04,28.0,0.10463,0.00012,9.10621]
[1780240246059,30.2,73556.74,28.0,0.10479,0.00012,9.11669]
[1780240251094,30.2,73554.06,28.0,0.10445,0.00012,9.09526]
[1780240253132,30.19,73554.51,28.0,0.10451,0.00012,9.09855]
[1780240261166,30.19,73554.13,28.0,0.10444,0.00012,9.09415]
[1780240264850,30.19,73553.5,28.0,0.10435,0.00012,9.08883]
[1780240273249,30.19,73553.61,28.0,0.10435,0.00012,9.08831]
[1780240282312,30.19,73555.47,28.0,0.10454,0.00012,9.10111]
[1780240289361,30.18,73553.38,28.0,0.10427,0.00012,9.08383]
[1780240295403,30.18,73553.34,28.0,0.10421,0.00012,9.07785]
[1780240300438,30.18,73553.41,28.0,0.10421,0.00012,9.07769]
[1780240305474,30.18,73553.55,28.0,0.10421,0.00012,9.07807]
[1780240311516,30.18,73553.36,28.0,0.10418,0.00012,9.0759]
[1780240319572,30.17,73552.59,28.0,0.10408,0.00012,9.06928]
[1780240324608,30.17,73552.44,28.0,0.10405,0.00012,9.06771]
[1780240327786,30.17,73552.4,28.0,0.10404,0.00012,9.06724]
[1780240327999,30.17,73552.4,28.0,0.10404,0.00012,9.06715]
[1780240331437,30.17,73544.15,28.0,0.10306,0.00012,9.00395]
[1780240332984,30.17,73544.19,28.0,0.10307,0.00012,9.0043]
[1780240337421,30.17,73545.49,28.0,0.10322,0.00012,9.01425]
[1780240339325,30.17,73545.49,28.0,0.10322,0.00012,9.01424]
[1780240340349,30.17,73545.49,28.0,0.10322,0.00012,9.01424]
[1780240345754,30.17,73555.95,28.0,0.10446,0.00012,9.09382]
[1780240350796,30.17,73561.89,28.0,0.10516,0.00012,9.13863]
[1780240355831,30.17,73562.49,28.0,0.10517,0.00012,9.13759]
[1780240358497,30.17,73562.63,28.0,0.10518,0.00012,9.13831]
[1780240359555,30.17,73563.12,28.0,0.10524,0.00012,9.1419]
[1780240364897,30.17,73563.37,28.0,0.10526,0.00012,9.14333]
[1780240370359,30.17,73563.13,28.0,0.10522,0.00012,9.14111]
[1780240372495,30.17,73563.26,28.0,0.10524,0.00012,9.14197]
[1780240378995,30.16,73562.96,28.0,0.10519,0.00012,9.13894]
[1780240384030,30.16,73570.7,28.0,0.10611,0.00012,9.19775]
[1780240386208,30.16,73570.85,28.0,0.10612,0.00012,9.19851]
[1780240386221,30.16,73570.85,28.0,0.10612,0.00012,9.19851]
[1780240386762,30.16,73571.8,28.0,0.10624,0.00012,9.20569]
[1780240388715,30.16,73583.7,28.0,0.10769,0.00012,9.29761]
[1780240390648,30.16,73584.23,28.0,0.10775,0.00012,9.30171]
[1780240395654,30.16,73577.37,28.0,0.10691,0.00012,9.24875]
[1780240395663,30.16,73577.37,28.0,0.10691,0.00012,9.24875]
[1780240400666,30.16,73579.53,28.0,0.10718,0.00012,9.26572]
[1780240400677,30.16,73579.53,28.0,0.10718,0.00012,9.26572]
[1780240405680,30.16,73577.92,28.0,0.10699,0.00012,9.25323]
[1780240405690,30.16,73577.92,28.0,0.10699,0.00012,9.25323]
[1780240410696,30.16,73578.43,28.0,0.10705,0.00012,9.25737]
[1780240410705,30.16,73578.43,28.0,0.10705,0.00012,9.25737]
[1780240415712,30.16,73578.05,28.0,0.10696,0.00012,9.24972]
[1780240415721,30.16,73578.05,28.0,0.10696,0.00012,9.24972]
[1780240419551,30.16,73572.79,28.0,0.10632,0.00012,9.20909]
[1780240419652,30.16,73572.24,28.0,0.10625,0.00012,9.20476]
[1780240425317,30.16,73564.22,28.0,0.10527,0.00012,9.14233]
[1780240430352,30.16,73563.68,28.0,0.10519,0.00012,9.13747]
[1780240435388,30.16,73563.47,28.0,0.10516,0.00012,9.13521]
[1780240441431,30.16,73565.95,28.0,0.10545,0.00012,9.15347]
[1780240447473,30.16,73565.95,28.0,0.10543,0.00012,9.15257]
[1780240452508,30.15,73565.86,28.0,0.10541,0.00012,9.15119]
[1780240457487,30.15,73569.23,28.0,0.1058,0.00012,9.1764]
[1780240458013,30.15,73569.23,28.0,0.1058,0.00012,9.1764]
[1780240458032,30.15,73575.6,28.0,0.10658,0.00012,9.22553]
[1780240463585,30.15,73574.9,28.0,0.10649,0.00012,9.21988]
[1780240468620,30.15,73574.99,28.0,0.1065,0.00012,9.2204]
[1780240475669,30.15,73575.14,28.0,0.10646,0.00012,9.21647]
[1780240484226,30.15,73575.14,28.0,0.10646,0.00012,9.21647]
[1780240489767,30.15,73578.27,28.0,0.10685,0.00012,9.24129]
[1780240494802,30.15,73577.64,28.0,0.10679,0.00012,9.23695]
[1780240499837,30.15,73577.54,28.0,0.10678,0.00012,9.2367]
[1780240505293,30.16,73574.68,28.0,0.10644,0.00012,9.21499]
[1780240511921,30.16,73572.82,28.0,0.10623,0.00012,9.20154]
[1780240516957,30.16,73572.3,28.0,0.10617,0.00012,9.19755]
[1780240521991,30.16,73572.22,28.0,0.10615,0.00012,9.19659]
[1780240527028,30.16,73572.1,28.0,0.10613,0.00012,9.19533]
[1780240532063,30.15,73572.28,28.0,0.1061,0.00012,9.19151]
[1780240537098,30.15,73572.18,28.0,0.10608,0.00012,9.19042]
[1780240542133,30.15,73572.18,28.0,0.10608,0.00012,9.1901]
[1780240547168,30.15,73572.49,28.0,0.10611,0.00012,9.19215]
[1780240557241,30.15,73572.49,28.0,0.1061,0.00012,9.19145]
[1780240563284,30.15,73573.1,28.0,0.10617,0.00012,9.19588]
[1780240571613,30.15,73573.17,28.0,0.10617,0.00012,9.19631]
[1780240577382,30.15,73573.01,28.0,0.10616,0.00012,9.1951]
[1780240589466,30.15,73573.26,28.0,0.10619,0.00012,9.19719]
[1780240594501,30.15,73582.36,28.0,0.10724,0.00012,9.26216]
[1780240603564,30.15,73584.16,28.0,0.10744,0.00012,9.27508]
[1780240608599,30.15,73584.19,28.0,0.10744,0.00012,9.27462]
[1780240614641,30.14,73584.0,28.0,0.1074,0.00012,9.27229]
[1780240619676,30.14,73584.95,28.0,0.1075,0.00012,9.27892]
[1780240621800,30.14,73572.23,28.0,0.10595,0.00012,9.18023]
[1780240626225,30.14,73570.95,28.0,0.10579,0.00012,9.17006]
[1780240631441,30.14,73560.6,28.0,0.10454,0.00012,9.09036]
[1780240637804,30.14,73557.8,28.0,0.10421,0.00012,9.06918]
[1780240642839,30.14,73557.46,28.0,0.10417,0.00012,9.06683]
[1780240648631,30.14,73556.75,28.0,0.10409,0.00012,9.06134]
[1780240653916,30.14,73556.62,28.0,0.10402,0.00012,9.05526]
[1780240658952,30.14,73562.74,28.0,0.10475,0.00012,9.10196]
[1780240663987,30.14,73563.02,28.0,0.10478,0.00012,9.10355]
[1780240669022,30.14,73563.46,28.0,0.10482,0.00012,9.10636]
[1780240671210,30.14,73573.09,28.0,0.10598,0.00012,9.18041]
[1780240679102,30.14,73574.88,28.0,0.10619,0.00012,9.19351]
[1780240683130,30.14,73566.07,28.0,0.10512,0.00012,9.12569]
[1780240689173,30.14,73565.88,28.0,0.1051,0.00012,9.1245]
[1780240694381,30.14,73563.29,28.0,0.10479,0.00012,9.10474]
[1780240701256,30.14,73566.02,28.0,0.10512,0.00012,9.12552]
[1780240706291,30.14,73571.14,28.0,0.10573,0.00012,9.16468]
[1780240711746,30.14,73574.87,28.0,0.10618,0.00012,9.19336]
[1780240714006,30.14,73576.65,28.0,0.10635,0.00012,9.2022]
[1780240717560,30.14,73579.72,28.0,0.10673,0.00012,9.22613]
[1780240723410,30.14,73580.9,28.0,0.10688,0.00012,9.23546]
[1780240728445,30.14,73582.29,28.0,0.10705,0.00012,9.24618]
[1780240732344,30.14,73582.41,28.0,0.10706,0.00012,9.24706]
[1780240737508,30.14,73582.91,28.0,0.10713,0.00012,9.25137]
[1780240742545,30.14,73586.1,28.0,0.10752,0.00012,9.27621]
[1780240747578,30.14,73587.12,28.0,0.10765,0.00012,9.28411]
[1780240752612,30.14,73587.0,28.0,0.10763,0.00012,9.28314]
[1780240757648,30.14,73587.0,28.0,0.10763,0.00012,9.28307]
[1780240761670,30.14,73587.26,28.0,0.10766,0.00012,9.28503]
[1780240767718,30.14,73592.52,28.0,0.10829,0.00012,9.32511]
[1780240773318,30.14,73592.23,28.0,0.10819,0.00012,9.3169]
[1780240778795,30.13,73589.28,28.0,0.10781,0.00012,9.29285]
[1780240786851,30.13,73589.38,28.0,0.10781,0.00012,9.29293]
[1780240789822,30.13,73589.61,28.0,0.10784,0.00012,9.29453]
[1780240794825,30.13,73589.31,28.0,0.10778,0.00012,9.29082]
[1780240794838,30.13,73589.31,28.0,0.10778,0.00012,9.29082]
[1780240799843,30.13,73589.53,28.0,0.10779,0.00012,9.2916]
[1780240799852,30.13,73589.53,28.0,0.10779,0.00012,9.2916]
[1780240804855,30.13,73589.19,28.0,0.10774,0.00012,9.28839]
[1780240804865,30.13,73589.19,28.0,0.10774,0.00012,9.28839]
[1780240809868,30.12,73589.64,28.0,0.10777,0.00012,9.29054]
[1780240809882,30.12,73589.64,28.0,0.10777,0.00012,9.29054]
[1780240814885,30.12,73589.64,28.0,0.10776,0.00012,9.2896]
[1780240814895,30.12,73589.64,28.0,0.10776,0.00012,9.2896]
[1780240819898,30.12,73589.63,28.0,0.10775,0.00012,9.28897]
[1780240819910,30.12,73589.63,28.0,0.10775,0.00012,9.28897]
[1780240824913,30.12,73589.95,28.0,0.10778,0.00012,9.29071]
[1780240824923,30.12,73589.95,28.0,0.10778,0.00012,9.29071]
[1780240829926,30.12,73589.91,28.0,0.10777,0.00012,9.29003]
[1780240829936,30.12,73589.91,28.0,0.10777,0.00012,9.29003]
[1780240834939,30.12,73590.07,28.0,0.10778,0.00012,9.29082]
[1780240834950,30.12,73590.07,28.0,0.10778,0.00012,9.29082]
[1780240837027,30.12,73590.07,28.0,0.10773,0.00012,9.28574]
[1780240842238,30.12,73589.84,28.0,0.1077,0.00012,9.28391]
[1780240847273,30.12,73586.53,28.0,0.10729,0.00012,9.25831]
[1780240856336,30.12,73588.5,28.0,0.10754,0.00012,9.27372]
[1780240862113,30.12,73591.67,28.0,0.10792,0.00012,9.29819]
[1780240867413,30.12,73591.49,28.0,0.1079,0.00012,9.29651]
[1780240872448,30.11,73591.99,28.0,0.10796,0.00012,9.30018]
[1780240877483,30.11,73595.15,28.0,0.10834,0.00012,9.32448]
[1780240883395,30.11,73597.24,28.0,0.10859,0.00012,9.34032]
[1780240890642,30.11,73596.83,28.0,0.10853,0.00012,9.33659]
[1780240896515,30.11,73599.57,28.0,0.10882,0.00012,9.35281]
[1780240900742,30.11,73596.72,28.0,0.10847,0.00012,9.33099]
[1780240902081,30.11,73596.55,28.0,0.10845,0.00012,9.32976]
[1780240903813,30.11,73596.43,28.0,0.10845,0.00012,9.3292]
[1780240903846,30.11,73596.43,28.0,0.10845,0.00012,9.3292]
[1780240906268,30.11,73596.39,28.0,0.10845,0.00012,9.32927]
[1780240911723,30.12,73596.58,28.0,0.10848,0.00012,9.33157]
[1780240916806,30.12,73596.58,28.0,0.10849,0.00012,9.33178]
[1780240922799,30.12,73602.8,28.0,0.10927,0.00012,9.38097]
[1780240928842,30.12,73606.37,28.0,0.10972,0.00012,9.40914]
[1780240931524,30.12,73606.41,28.0,0.10973,0.00012,9.40953]
[1780240933213,30.12,73617.11,28.0,0.11107,0.00013,9.49313]
[1780240934997,30.12,73616.56,28.0,0.111,0.00013,9.48884]
[1780240941440,30.12,73616.45,28.0,0.11098,0.00013,9.48759]
[1780240946986,30.12,73618.61,28.0,0.11123,0.00013,9.50345]
[1780240953070,30.12,73619.91,28.0,0.11133,0.00013,9.50798]
[1780240959070,30.11,73619.51,28.0,0.11126,0.00013,9.50323]
[1780240964104,30.11,73618.85,28.0,0.11115,0.00013,9.49684]
[1780240969494,30.11,73614.71,28.0,0.11062,0.00013,9.46379]
[1780240970507,30.11,73614.71,28.0,0.11062,0.00013,9.46362]
[1780240980217,30.1,73617.11,28.0,0.11089,0.00013,9.48018]
[1780240982286,30.1,73618.05,28.0,0.111,0.00013,9.48732]
[1780240982890,30.1,73617.59,28.0,0.11094,0.00013,9.48351]
[1780240989444,30.1,73617.22,28.0,0.11088,0.00013,9.4798]
[1780240995322,30.1,73617.32,28.0,0.11086,0.00013,9.47879]
[1780241000358,30.09,73616.0,28.0,0.11068,0.00013,9.4675]
[1780241005393,30.09,73617.24,28.0,0.11082,0.00013,9.47624]
[1780241010428,30.09,73616.41,28.0,0.1107,0.00013,9.46877]
[1780241015463,30.09,73613.71,28.0,0.1103,0.00012,9.4419]
[1780241016386,30.09,73613.71,28.0,0.1103,0.00012,9.4419]
[1780241019440,30.09,73613.67,28.0,0.11029,0.00012,9.44115]
[1780241025532,30.09,73618.4,28.0,0.11086,0.00013,9.47678]
[1780241030568,30.08,73617.64,28.0,0.11075,0.00013,9.46986]
[1780241031713,30.08,73617.53,28.0,0.11073,0.00013,9.46883]
[1780241037624,30.08,73618.95,28.0,0.11089,0.00013,9.47888]
[1780241039942,30.08,73620.9,28.0,0.11113,0.00013,9.49374]
[1780241044512,30.08,73622.44,28.0,0.11131,0.00013,9.50494]
[1780241044937,30.08,73623.46,28.0,0.11144,0.00013,9.51269]
[1780241050120,30.08,73626.26,28.0,0.1118,0.00013,9.53542]
[1780241050247,30.08,73626.26,28.0,0.1118,0.00013,9.53542]
[1780241051892,30.08,73629.41,28.0,0.1122,0.00013,9.56035]
[1780241053029,30.08,73629.41,28.0,0.1122,0.00013,9.56035]
[1780241053446,30.08,73629.41,28.0,0.1122,0.00013,9.56035]
[1780241053683,30.08,73629.41,28.0,0.1122,0.00013,9.56035]
[1780241053722,30.08,73629.41,28.0,0.1122,0.00013,9.56035]
[1780241053736,30.08,73631.83,28.0,0.11251,0.00013,9.5795]
[1780241058771,30.08,73642.68,28.0,0.1139,0.00013,9.66478]
[1780241063805,30.08,73643.09,28.0,0.11394,0.00013,9.66767]
[1780241070653,30.08,73643.51,28.0,0.114,0.00013,9.67082]
[1780241071905,30.08,73643.51,28.0,0.11399,0.00013,9.67073]
[1780241071926,30.08,73643.51,28.0,0.11394,0.00013,9.66578]
[1780241078170,30.08,73643.56,28.0,0.11395,0.00013,9.66609]
[1780241078214,30.08,73645.02,28.0,0.11414,0.00013,9.67753]
[1780241079443,30.08,73645.02,28.0,0.11414,0.00013,9.67753]
[1780241079471,30.08,73645.02,28.0,0.11414,0.00013,9.67751]
[1780241084952,30.08,73645.07,28.0,0.11414,0.00013,9.67782]
[1780241087304,30.08,73645.0,28.0,0.11413,0.00013,9.67726]
[1780241093009,30.08,73646.43,28.0,0.11431,0.00013,9.68831]
[1780241098020,30.08,73646.1,28.0,0.11427,0.00013,9.68557]
[1780241099221,30.08,73646.1,28.0,0.11427,0.00013,9.68554]
[1780241105093,30.08,73646.13,28.0,0.11427,0.00013,9.68562]
[1780241112142,30.08,73646.0,28.0,0.11425,0.00013,9.68444]
[1780241117180,30.08,73646.9,28.0,0.11436,0.00013,9.69136]
[1780241122215,30.08,73647.14,28.0,0.11439,0.00013,9.69307]
[1780241127250,30.08,73642.3,28.0,0.11377,0.00013,9.6549]
[1780241132285,30.08,73640.92,28.0,0.11355,0.00013,9.63939]
[1780241137320,30.08,73643.41,28.0,0.11387,0.00013,9.65946]
[1780241142783,30.08,73648.32,28.0,0.1145,0.00013,9.69805]
[1780241143362,30.08,73648.14,28.0,0.11448,0.00013,9.69654]
[1780241148519,30.08,73653.92,28.0,0.11521,0.00013,9.7417]
[1780241154440,30.07,73660.45,28.0,0.11604,0.00013,9.79208]
[1780241159480,30.07,73659.54,28.0,0.1159,0.00013,9.78387]
[1780241164515,30.07,73655.95,28.0,0.11542,0.00013,9.75461]
[1780241170748,30.07,73656.62,28.0,0.1155,0.00013,9.75918]
[1780241170836,30.07,73656.61,28.0,0.11549,0.00013,9.75875]
[1780241176599,30.07,73658.84,28.0,0.11576,0.00013,9.7752]
[1780241181634,30.06,73660.78,28.0,0.11599,0.00013,9.78945]
[1780241182402,30.06,73660.78,28.0,0.11599,0.00013,9.78945]
[1780241182783,30.06,73667.95,28.0,0.11692,0.00013,9.84589]
[1780241184428,30.06,73672.68,28.0,0.11754,0.00013,9.88324]
[1780241184655,30.06,73668.2,28.0,0.11695,0.00013,9.84763]
[1780241186258,30.06,73660.28,28.0,0.11592,0.00013,9.7848]
[1780241186266,30.06,73660.28,28.0,0.11592,0.00013,9.7848]
[1780241187006,30.06,73659.25,28.0,0.11578,0.00013,9.77653]
[1780241192863,30.06,73658.48,28.0,0.11562,0.00013,9.76489]
[1780241198320,30.06,73655.71,28.0,0.11525,0.00013,9.74215]
[1780241200830,30.06,73649.53,28.0,0.11445,0.00013,9.69312]
[1780241201162,30.06,73647.96,28.0,0.11425,0.00013,9.68065]
[1780241201285,30.06,73647.96,28.0,0.11425,0.00013,9.68065]
[1780241203178,30.06,73648.23,28.0,0.11428,0.00013,9.68261]
[1780241203275,30.06,73648.23,28.0,0.11428,0.00013,9.68261]
[1780241203427,30.06,73648.23,28.0,0.11428,0.00013,9.68261]
[1780241205194,30.06,73647.85,28.0,0.11423,0.00013,9.67946]
[1780241205964,30.06,73647.58,28.0,0.11419,0.00013,9.67725]
[1780241210625,30.06,73637.15,28.0,0.11286,0.00013,9.59533]
[1780241211243,30.06,73637.85,28.0,0.11295,0.00013,9.60078]
[1780241216880,30.06,73641.0,28.0,0.11335,0.00013,9.62563]
[1780241218638,30.06,73641.01,28.0,0.11335,0.00013,9.62575]
[1780241223929,30.06,73640.96,28.0,0.11335,0.00013,9.62562]
[1780241228964,30.06,73642.38,28.0,0.11354,0.00013,9.63701]
[1780241235670,30.06,73641.04,28.0,0.11337,0.00013,9.62663]
[1780241237688,30.06,73641.85,28.0,0.11347,0.00013,9.6331]
[1780241242056,30.06,73655.44,28.0,0.11521,0.00013,9.7398]
[1780241247094,30.06,73649.79,28.0,0.11448,0.00013,9.69479]
[1780241252919,30.06,73648.81,28.0,0.1143,0.00013,9.68189]
[1780241263206,30.06,73648.79,28.0,0.11429,0.00013,9.68125]
[1780241268241,30.06,73648.93,28.0,0.1143,0.00013,9.68217]
[1780241273618,30.05,73648.2,28.0,0.11421,0.00013,9.67627]
[1780241279318,30.05,73649.09,28.0,0.11432,0.00013,9.68302]
[1780241284352,30.05,73649.12,28.0,0.11432,0.00013,9.68305]
[1780241290396,30.05,73645.97,28.0,0.11391,0.00013,9.65811]
[1780241295431,30.05,73645.68,28.0,0.11387,0.00013,9.65582]
[1780241300465,30.05,73646.57,28.0,0.11399,0.00013,9.66277]
[1780241304286,30.05,73646.91,28.0,0.11403,0.00013,9.6654]
[1780241311545,30.05,73646.99,28.0,0.11399,0.00013,9.66086]
[1780241316580,30.05,73649.12,28.0,0.11426,0.00013,9.67742]
[1780241321615,30.05,73649.27,28.0,0.11427,0.00013,9.6784]
[1780241326650,30.05,73649.21,28.0,0.11426,0.00013,9.67778]
[1780241332565,30.05,73648.94,28.0,0.11423,0.00013,9.67558]
[1780241337727,30.05,73640.47,28.0,0.11315,0.00013,9.60911]
[1780241342762,30.05,73637.6,28.0,0.11279,0.00013,9.58718]
[1780241346495,30.05,73636.38,28.0,0.11264,0.00013,9.57803]
[1780241351825,30.06,73635.73,28.0,0.11258,0.00013,9.57397]
[1780241357867,30.06,73635.63,28.0,0.11258,0.00013,9.57426]
[1780241361478,30.06,73635.74,28.0,0.1126,0.00013,9.57564]
[1780241366930,30.06,73635.77,28.0,0.11263,0.00013,9.57691]
[1780241371965,30.06,73634.11,28.0,0.11238,0.00013,9.5598]
[1780241377000,30.07,73634.06,28.0,0.11239,0.00013,9.56033]
[1780241382037,30.07,73634.89,28.0,0.11251,0.00013,9.56772]
[1780241387072,30.07,73630.19,28.0,0.11193,0.00013,9.53171]
[1780241392107,30.07,73629.46,28.0,0.11185,0.00013,9.52714]
[1780241397192,30.07,73631.05,28.0,0.11207,0.00013,9.54042]
[1780241398786,30.07,73634.41,28.0,0.1125,0.00013,9.56694]
[1780241398875,30.07,73642.98,28.0,0.11359,0.00013,9.63442]
[1780241399821,30.07,73642.98,28.0,0.11359,0.00013,9.63442]
[1780241404550,30.07,73651.02,28.0,0.11462,0.00013,9.69753]
[1780241406005,30.07,73649.61,28.0,0.11444,0.00013,9.68633]
[1780241408044,30.07,73647.7,28.0,0.11419,0.00013,9.67133]
[1780241413263,30.07,73637.83,28.0,0.11294,0.00013,9.59406]
[1780241419305,30.08,73636.16,28.0,0.11274,0.00013,9.58192]
[1780241424340,30.08,73636.28,28.0,0.11277,0.00013,9.58372]
[1780241431389,30.08,73635.46,28.0,0.11264,0.00013,9.57362]
[1780241441459,30.08,73633.36,28.0,0.1124,0.00013,9.55902]
[1780241446494,30.09,73633.37,28.0,0.11242,0.00013,9.56012]
[1780241451529,30.09,73634.55,28.0,0.11258,0.00013,9.57037]
[1780241456564,30.09,73635.75,28.0,0.11275,0.00013,9.58064]
[1780241461599,30.09,73635.52,28.0,0.11274,0.00013,9.57962]
[1780241466634,30.09,73635.34,28.0,0.11273,0.00013,9.57899]
[1780241473683,30.1,73635.21,28.0,0.11273,0.00013,9.57919]
[1780241479725,30.1,73634.96,28.0,0.11271,0.00013,9.57813]
[1780241484761,30.1,73633.87,28.0,0.11259,0.00013,9.57037]
[1780241489796,30.1,73633.7,28.0,0.11258,0.00013,9.56987]
[1780241494833,30.1,73635.99,28.0,0.11283,0.00013,9.58369]
[1780241495728,30.1,73635.99,28.0,0.11283,0.00013,9.58369]
[1780241495840,30.1,73636.07,28.0,0.11285,0.00013,9.58447]
[1780241500875,30.11,73633.96,28.0,0.11259,0.00013,9.56868]
[1780241503828,30.11,73633.89,28.0,0.11258,0.00013,9.56829]
[1780241503896,30.11,73634.1,28.0,0.11262,0.00013,9.57028]
[1780241513966,30.11,73634.19,28.0,0.11266,0.00013,9.57284]
[1780241520011,30.11,73634.36,28.0,0.1127,0.00013,9.57527]
[1780241526051,30.11,73632.67,28.0,0.1125,0.00013,9.56314]
[1780241531085,30.12,73633.5,28.0,0.11262,0.00013,9.57062]
[1780241537090,30.12,73633.62,28.0,0.11265,0.00013,9.57233]
[1780241537161,30.12,73633.62,28.0,0.11266,0.00013,9.57272]
[1780241541436,30.12,73633.77,28.0,0.11269,0.00013,9.57457]
[1780241547198,30.12,73633.85,28.0,0.11272,0.00013,9.57632]
[1780241553240,30.13,73633.74,28.0,0.11267,0.00013,9.57157]
[1780241563310,30.13,73633.26,28.0,0.11264,0.00013,9.56963]
[1780241567801,30.13,73633.26,28.0,0.11264,0.00013,9.56963]
[1780241576401,30.13,73633.23,28.0,0.11267,0.00013,9.5715]
[1780241579653,30.13,73633.23,28.0,0.11267,0.00013,9.5715]
[1780241579675,30.13,73633.23,28.0,0.11267,0.00013,9.5715]
[1780241580494,30.13,73633.23,28.0,0.11268,0.00013,9.57193]
[1780241581510,30.13,73633.23,28.0,0.11268,0.00013,9.57207]
[1780241585623,30.13,73633.23,28.0,0.11268,0.00013,9.57221]
[1780241585689,30.13,73633.23,28.0,0.11268,0.00013,9.57221]
[1780241585823,30.13,73633.23,28.0,0.11268,0.00013,9.57221]
[1780241585882,30.13,73633.23,28.0,0.11268,0.00013,9.57221]
[1780241587664,30.14,73626.14,28.0,0.1118,0.00013,9.51735]
[1780241587916,30.14,73626.14,28.0,0.1118,0.00013,9.51735]
[1780241588157,30.14,73626.14,28.0,0.1118,0.00013,9.51735]
[1780241591676,30.14,73624.23,28.0,0.11157,0.00013,9.50308]
[1780241592900,30.14,73624.07,28.0,0.11155,0.00013,9.50199]
[1780241592914,30.14,73624.07,28.0,0.11155,0.00013,9.50199]
[1780241594940,30.14,73624.01,28.0,0.11155,0.00013,9.50184]
[1780241594971,30.14,73624.01,28.0,0.11155,0.00013,9.50184]
[1780241600569,30.14,73624.14,28.0,0.11157,0.00013,9.50344]
[1780241606612,30.14,73624.55,28.0,0.11163,0.00013,9.5071]
[1780241611647,30.14,73629.18,28.0,0.11217,0.00013,9.53852]
[1780241617688,30.14,73630.41,28.0,0.11233,0.00013,9.54816]
[1780241622724,30.14,73629.97,28.0,0.11227,0.00013,9.54467]
[1780241633801,30.14,73630.32,28.0,0.11231,0.00013,9.54729]
[1780241641857,30.14,73630.56,28.0,0.11234,0.00013,9.54904]
[1780241647899,30.14,73635.39,28.0,0.11296,0.00013,9.5875]
[1780241652934,30.14,73635.71,28.0,0.11301,0.00013,9.5903]
[1780241658226,30.14,73635.81,28.0,0.11303,0.00013,9.59148]
[1780241664014,30.15,73639.02,28.0,0.11345,0.00013,9.61751]
[1780241664760,30.15,73639.02,28.0,0.11345,0.00013,9.61751]
[1780241670055,30.15,73641.11,28.0,0.11372,0.00013,9.63416]
[1780241675090,30.15,73641.07,28.0,0.11367,0.00013,9.6291]
[1780241678471,30.15,73642.77,28.0,0.11389,0.00013,9.64254]
[1780241684154,30.15,73642.98,28.0,0.11392,0.00013,9.64432]
[1780241689189,30.15,73644.85,28.0,0.11416,0.00013,9.6591]
[1780241694224,30.15,73647.49,28.0,0.1145,0.00013,9.67976]
[1780241696230,30.15,73647.53,28.0,0.1145,0.00013,9.68004]
[1780241696238,30.15,73647.71,28.0,0.11452,0.00013,9.68142]
[1780241701273,30.15,73654.78,28.0,0.11543,0.00013,9.73666]
[1780241706308,30.14,73652.78,28.0,0.11516,0.00013,9.72041]
[1780241711344,30.14,73650.82,28.0,0.1149,0.00013,9.70452]
[1780241715145,30.14,73650.84,28.0,0.1149,0.00013,9.70448]
[1780241715171,30.14,73650.84,28.0,0.1149,0.00013,9.70442]
[1780241717479,30.14,73653.66,28.0,0.11526,0.00013,9.72646]
[1780241718332,30.14,73653.66,28.0,0.11526,0.00013,9.72646]
[1780241724442,30.14,73655.07,28.0,0.11543,0.00013,9.73675]
[1780241726085,30.14,73655.07,28.0,0.11543,0.00013,9.73675]
[1780241726186,30.14,73655.07,28.0,0.11543,0.00013,9.73649]
[1780241730446,30.14,73654.96,28.0,0.11541,0.00013,9.73524]
[1780241730467,30.14,73654.96,28.0,0.1154,0.00013,9.73512]
[1780241735519,30.14,73649.9,28.0,0.11469,0.00013,9.68978]
[1780241736835,30.14,73649.9,28.0,0.11469,0.00013,9.68978]
[1780241744583,30.14,73649.54,28.0,0.11464,0.00013,9.68659]
[1780241747537,30.14,73648.76,28.0,0.11454,0.00013,9.68041]
[1780241747550,30.14,73648.76,28.0,0.11454,0.00013,9.68041]
[1780241752639,30.14,73642.26,28.0,0.1137,0.00013,9.62928]
[1780241757674,30.14,73638.36,28.0,0.1132,0.00013,9.59858]
[1780241762709,30.14,73638.57,28.0,0.11323,0.00013,9.6001]
[1780241763592,30.14,73638.57,28.0,0.11323,0.00013,9.6001]
[1780241764537,30.14,73638.57,28.0,0.11323,0.00013,9.60007]
[1780241769685,30.14,73640.87,28.0,0.11352,0.00013,9.61797]
[1780241772178,30.14,73639.93,28.0,0.1134,0.00013,9.61044]
[1780241777814,30.14,73637.9,28.0,0.11314,0.00013,9.59432]
[1780241783980,30.14,73637.88,28.0,0.11313,0.00013,9.59411]
[1780241789898,30.14,73637.84,28.0,0.11313,0.00013,9.59374]
[1780241794933,30.14,73635.21,28.0,0.11274,0.00013,9.56827]
[1780241801983,30.14,73634.98,28.0,0.11272,0.00013,9.56687]
[1780241807018,30.14,73633.05,28.0,0.11248,0.00013,9.55204]
[1780241807560,30.14,73633.05,28.0,0.11248,0.00013,9.55204]
[1780241809661,30.14,73630.02,28.0,0.1121,0.00013,9.52852]
[1780241810845,30.14,73630.02,28.0,0.1121,0.00013,9.52852]
[1780241811709,30.14,73629.38,28.0,0.11202,0.00013,9.52375]
[1780241822124,30.14,73630.09,28.0,0.11213,0.00013,9.53055]
[1780241828843,30.14,73629.93,28.0,0.11212,0.00013,9.5295]
[1780241834208,30.14,73628.92,28.0,0.112,0.00013,9.52208]
[1780241839242,30.14,73631.29,28.0,0.11229,0.00013,9.54024]
[1780241841375,30.14,73631.36,28.0,0.1123,0.00013,9.5406]
[1780241847299,30.14,73629.21,28.0,0.112,0.00013,9.52248]
[1780241858376,30.13,73629.46,28.0,0.11196,0.00013,9.518]
[1780241863411,30.13,73628.68,28.0,0.11185,0.00013,9.51118]
[1780241869453,30.13,73626.7,28.0,0.1116,0.00013,9.49564]
[1780241872090,30.13,73625.17,28.0,0.11141,0.00013,9.48377]
[1780241872122,30.13,73625.17,28.0,0.11141,0.00013,9.48377]
[1780241874377,30.13,73622.66,28.0,0.11109,0.00013,9.4643]
[1780241879524,30.13,73621.72,28.0,0.11098,0.00013,9.4575]
[1780241884559,30.14,73621.3,28.0,0.11094,0.00013,9.45469]
[1780241889593,30.14,73621.11,28.0,0.11092,0.00013,9.45367]
[1780241894944,30.14,73621.25,28.0,0.11095,0.00013,9.45511]
[1780241894990,30.14,73621.25,28.0,0.11095,0.00013,9.45511]
[1780241895359,30.14,73621.25,28.0,0.11095,0.00013,9.45511]
[1780241895415,30.14,73621.25,28.0,0.11095,0.00013,9.45511]
[1780241897410,30.14,73621.2,28.0,0.11094,0.00013,9.45489]
[1780241902694,30.14,73621.48,28.0,0.111,0.00013,9.45819]
[1780241907730,30.14,73621.78,28.0,0.11105,0.00013,9.46152]
[1780241911425,30.14,73621.48,28.0,0.11102,0.00013,9.45967]
[1780241916792,30.15,73620.3,28.0,0.11084,0.00013,9.4469]
[1780241921827,30.15,73620.33,28.0,0.11086,0.00013,9.44799]
[1780241927869,30.15,73620.28,28.0,0.11087,0.00013,9.44859]
[1780241933911,30.15,73619.52,28.0,0.11079,0.00013,9.44363]
[1780241938550,30.15,73619.18,28.0,0.11076,0.00013,9.44148]
[1780241943981,30.16,73621.59,28.0,0.11109,0.00013,9.4619]
[1780241949016,30.16,73622.46,28.0,0.11121,0.00013,9.46966]
[1780241952641,30.16,73623.01,28.0,0.11129,0.00013,9.47433]
[1780241956758,30.16,73623.01,28.0,0.11129,0.00013,9.47468]
[1780241961874,30.16,73623.01,28.0,0.11131,0.00013,9.47569]
[1780241965004,30.16,73623.03,28.0,0.11132,0.00013,9.47622]
[1780241974194,30.17,73623.03,28.0,0.11129,0.00013,9.47269]
[1780241979502,30.17,73623.03,28.0,0.11129,0.00013,9.47269]
[1780241987369,30.17,73623.03,28.0,0.11131,0.00013,9.47383]
[1780241987665,30.17,73623.03,28.0,0.11131,0.00013,9.47383]
[1780241994334,30.17,73623.03,28.0,0.11133,0.00013,9.47519]
[1780242000376,30.17,73622.85,28.0,0.11133,0.00013,9.47461]
[1780242010447,30.18,73622.85,28.0,0.11135,0.00013,9.47599]
[1780242016489,30.18,73622.67,28.0,0.11134,0.00013,9.47543]
[1780242022531,30.18,73620.4,28.0,0.11107,0.00013,9.45855]
[1780242027569,30.18,73617.83,28.0,0.11076,0.00013,9.43932]
[1780242032604,30.18,73617.42,28.0,0.11067,0.00013,9.43201]
[1780242037639,30.18,73615.81,28.0,0.11049,0.00013,9.42046]
[1780242042674,30.19,73610.25,28.0,0.10981,0.00012,9.37835]
[1780242047709,30.19,73610.22,28.0,0.10982,0.00012,9.37906]
[1780242052744,30.19,73609.4,28.0,0.10973,0.00012,9.37354]
[1780242057779,30.19,73609.45,28.0,0.10975,0.00012,9.37469]
[1780242062813,30.19,73610.42,28.0,0.10988,0.00012,9.38288]
[1780242067851,30.19,73609.44,28.0,0.10977,0.00012,9.37581]
[1780242072886,30.2,73609.64,28.0,0.1098,0.00012,9.37786]
[1780242077921,30.2,73610.18,28.0,0.10988,0.00012,9.38246]
[1780242082956,30.2,73609.48,28.0,0.10979,0.00012,9.3774]
[1780242088998,30.2,73609.81,28.0,0.10984,0.00012,9.38037]
[1780242094038,30.2,73608.72,28.0,0.10966,0.00012,9.36726]
[1780242094693,30.2,73608.72,28.0,0.10966,0.00012,9.36726]
[1780242094739,30.2,73608.72,28.0,0.10966,0.00012,9.36726]
[1780242094781,30.2,73599.79,28.0,0.10856,0.00012,9.29833]
[1780242094948,30.2,73599.79,28.0,0.10856,0.00012,9.29833]
[1780242095585,30.2,73582.6,28.0,0.10645,0.00012,9.16567]
[1780242097219,30.2,73583.64,28.0,0.10658,0.00012,9.1737]
[1780242102457,30.2,73587.42,28.0,0.10704,0.00012,9.20283]
[1780242107628,30.2,73584.88,28.0,0.10673,0.00012,9.18348]
[1780242113170,30.2,73585.98,28.0,0.10688,0.00012,9.19262]
[1780242119212,30.2,73586.0,28.0,0.10689,0.00012,9.19351]
[1780242124711,30.2,73585.77,28.0,0.10687,0.00012,9.1923]
[1780242130289,30.21,73585.73,28.0,0.10689,0.00012,9.19316]
[1780242135323,30.21,73583.08,28.0,0.10658,0.00012,9.17366]
[1780242140359,30.21,73583.66,28.0,0.10667,0.00012,9.17942]
[1780242145396,30.21,73584.26,28.0,0.10676,0.00012,9.18537]
[1780242146912,30.21,73584.4,28.0,0.10679,0.00012,9.1868]
[1780242152446,30.22,73580.73,28.0,0.10633,0.00012,9.15581]
[1780242153964,30.22,73578.18,28.0,0.10602,0.00012,9.13655]
[1780242154940,30.22,73576.17,28.0,0.10578,0.00012,9.12148]
[1780242158796,30.22,73576.01,28.0,0.10578,0.00012,9.12146]
[1780242165751,30.23,73573.44,28.0,0.10551,0.00012,9.10409]
[1780242173593,30.23,73573.5,28.0,0.10557,0.00012,9.10755]
[1780242178628,30.24,73571.58,28.0,0.10536,0.00012,9.09437]
[1780242181649,30.24,73562.87,28.0,0.10433,0.00012,9.02871]
[1780242186655,30.24,73560.87,28.0,0.10411,0.00012,9.01511]
[1780242187719,30.24,73561.05,28.0,0.10414,0.00012,9.01691]
[1780242188279,30.24,73561.0,28.0,0.10414,0.00012,9.01695]
[1780242189342,30.25,73559.59,28.0,0.10398,0.00012,9.0066]
[1780242190588,30.25,73558.53,28.0,0.10386,0.00012,8.99894]
[1780242195747,30.25,73549.93,28.0,0.10285,0.00012,8.93428]
[1780242197887,30.25,73544.83,28.0,0.10225,0.00012,8.89553]
[1780242202895,30.25,73543.14,28.0,0.10206,0.00012,8.88339]
[1780242202905,30.25,73543.14,28.0,0.10206,0.00012,8.88339]
[1780242206628,30.25,73539.74,28.0,0.10167,0.00012,8.85816]
[1780242206672,30.25,73539.74,28.0,0.10167,0.00012,8.85816]
[1780242206687,30.25,73539.74,28.0,0.10167,0.00012,8.85816]
[1780242206738,30.25,73539.74,28.0,0.10167,0.00012,8.85816]
[1780242206824,30.25,73534.33,28.0,0.10104,0.00012,8.81733]
[1780242209594,30.25,73534.72,28.0,0.10109,0.00012,8.82071]
[1780242215887,30.26,73531.85,28.0,0.10073,0.00012,8.79592]
[1780242220922,30.26,73528.29,28.0,0.10034,0.00012,8.77049]
[1780242225957,30.26,73527.5,28.0,0.10027,0.00012,8.7662]
[1780242228667,30.26,73527.32,28.0,0.10026,0.00012,8.76518]
[1780242228744,30.26,73527.32,28.0,0.10026,0.00012,8.76518]
[1780242230243,30.27,73524.63,28.0,0.09996,0.00012,8.74555]
[1780242230271,30.27,73524.63,28.0,0.09996,0.00012,8.74555]
[1780242231632,30.27,73522.63,28.0,0.09973,0.00012,8.73083]
[1780242233089,30.27,73516.04,28.0,0.09898,0.00012,8.68187]
[1780242238409,30.27,73515.32,28.0,0.09889,0.00012,8.67648]
[1780242240055,30.27,73525.57,28.0,0.10008,0.00012,8.75385]
[1780242241098,30.27,73525.57,28.0,0.10008,0.00012,8.75385]
[1780242243504,30.27,73531.16,28.0,0.10074,0.00012,8.79662]
[1780242249120,30.27,73524.76,28.0,0.10001,0.00012,8.74898]
[1780242253852,30.27,73533.46,28.0,0.10104,0.00012,8.81584]
[1780242259193,30.28,73526.88,28.0,0.10029,0.00012,8.76742]
[1780242263936,30.28,73526.78,28.0,0.1003,0.00012,8.76772]
[1780242265403,30.28,73531.96,28.0,0.10092,0.00012,8.8076]
[1780242271279,30.28,73540.68,28.0,0.10192,0.00012,8.87044]
[1780242274787,30.28,73538.49,28.0,0.10167,0.00012,8.85425]
[1780242274948,30.28,73538.49,28.0,0.10167,0.00012,8.85425]
[1780242278983,30.29,73540.86,28.0,0.10196,0.00012,8.87321]
[1780242282856,30.29,73541.01,28.0,0.10199,0.00012,8.87522]
[1780242285499,30.29,73543.03,28.0,0.10224,0.00012,8.89119]
[1780242288808,30.29,73544.57,28.0,0.10243,0.00012,8.90347]
[1780242294438,30.29,73535.82,28.0,0.10143,0.00012,8.83871]
[1780242299657,30.29,73536.12,28.0,0.10148,0.00012,8.842]
[1780242305515,30.3,73536.16,28.0,0.10151,0.00012,8.84413]
[1780242313571,30.3,73537.5,28.0,0.10169,0.00012,8.85595]
[1780242318606,30.3,73538.63,28.0,0.10184,0.00012,8.8653]
[1780242323641,30.31,73539.17,28.0,0.10192,0.00012,8.87019]
[1780242329683,30.31,73541.6,28.0,0.10222,0.00012,8.88955]
[1780242331093,30.31,73542.8,28.0,0.10236,0.00012,8.89877]
[1780242337739,30.31,73542.21,28.0,0.10225,0.00012,8.89011]
[1780242344788,30.31,73542.86,28.0,0.10234,0.00012,8.89584]
[1780242350830,30.31,73542.96,28.0,0.10237,0.00012,8.89725]
[1780242352427,30.31,73542.96,28.0,0.10237,0.00012,8.89725]
[1780242361095,30.31,73546.24,28.0,0.10277,0.00012,8.92324]
[1780242361190,30.31,73546.24,28.0,0.10277,0.00012,8.92324]
[1780242366864,30.32,73547.62,28.0,0.10294,0.00012,8.9341]
[1780242377819,30.32,73551.94,28.0,0.10346,0.00012,8.96721]
[1780242377869,30.32,73551.94,28.0,0.10346,0.00012,8.96721]
[1780242383055,30.32,73553.63,28.0,0.10366,0.00012,8.97995]
[1780242383518,30.32,73553.63,28.0,0.10366,0.00012,8.97995]
[1780242383538,30.32,73553.63,28.0,0.10366,0.00012,8.97995]
[1780242383571,30.32,73553.63,28.0,0.10366,0.00012,8.97995]
[1780242383604,30.32,73553.63,28.0,0.10366,0.00012,8.97995]
[1780242386582,30.32,73555.65,28.0,0.1039,0.00012,8.99562]
[1780242392120,30.32,73556.37,28.0,0.10395,0.00012,8.99669]
[1780242400592,30.32,73556.46,28.0,0.10396,0.00012,8.99754]
[1780242406220,30.32,73557.55,28.0,0.10408,0.00012,9.00499]
[1780242411255,30.31,73558.23,28.0,0.10415,0.00012,9.00979]
[1780242416290,30.31,73559.14,28.0,0.10426,0.00012,9.01634]
[1780242421325,30.31,73559.15,28.0,0.10425,0.00012,9.01605]
[1780242427367,30.31,73560.28,28.0,0.10438,0.00012,9.0243]
[1780242430597,30.31,73561.68,28.0,0.10455,0.00012,9.03484]
[1780242433587,30.31,73561.26,28.0,0.10449,0.00012,9.03139]
[1780242433869,30.31,73561.26,28.0,0.10449,0.00012,9.03139]
[1780242434662,30.31,73561.4,28.0,0.10451,0.00012,9.03229]
[1780242436566,30.31,73562.08,28.0,0.10459,0.00012,9.03739]
[1780242437330,30.31,73564.03,28.0,0.10482,0.00012,9.05219]
[1780242438778,30.31,73564.32,28.0,0.10485,0.00012,9.05428]
[1780242447026,30.31,73567.55,28.0,0.10523,0.00012,9.07803]
[1780242452541,30.31,73567.91,28.0,0.1052,0.00012,9.07435]
[1780242458588,30.3,73569.08,28.0,0.10532,0.00012,9.08231]
[1780242461363,30.3,73569.03,28.0,0.10531,0.00012,9.08159]
[1780242465472,30.3,73579.08,28.0,0.10651,0.00012,9.15779]
[1780242467061,30.3,73578.21,28.0,0.1064,0.00012,9.15084]
[1780242467150,30.3,73578.5,28.0,0.10643,0.00012,9.15249]
[1780242468379,30.3,73582.27,28.0,0.10689,0.00012,9.18144]
[1780242468659,30.3,73582.53,28.0,0.10692,0.00012,9.18317]
[1780242474217,30.29,73583.42,28.0,0.10699,0.00012,9.18787]
[1780242479735,30.29,73582.17,28.0,0.10681,0.00012,9.1762]
[1780242484770,30.29,73580.54,28.0,0.10658,0.00012,9.16185]
[1780242490813,30.28,73581.94,28.0,0.10671,0.00012,9.17044]
[1780242494506,30.28,73581.25,28.0,0.10662,0.00012,9.16438]
[1780242496194,30.28,73573.81,28.0,0.1057,0.00012,9.10653]
[1780242496216,30.28,73573.81,28.0,0.1057,0.00012,9.10653]
[1780242496667,30.28,73572.07,28.0,0.10549,0.00012,9.09291]
[1780242497720,30.28,73571.83,28.0,0.10545,0.00012,9.09072]
[1780242502897,30.27,73567.55,28.0,0.1049,0.00012,9.05571]
[1780242508040,30.27,73568.48,28.0,0.10498,0.00012,9.06111]
[1780242513823,30.26,73571.36,28.0,0.1053,0.00012,9.08134]
[1780242515459,30.26,73567.91,28.0,0.10481,0.00012,9.04824]
[1780242521024,30.26,73566.82,28.0,0.10464,0.00012,9.03754]
[1780242526059,30.25,73567.18,28.0,0.10465,0.00012,9.03839]
[1780242530854,30.25,73567.28,28.0,0.10465,0.00012,9.03838]
[1780242531481,30.25,73567.42,28.0,0.10465,0.00012,9.0383]
[1780242531683,30.25,73567.42,28.0,0.10465,0.00012,9.0383]
[1780242531780,30.25,73567.42,28.0,0.10465,0.00012,9.0383]
[1780242537136,30.24,73570.72,28.0,0.10501,0.00012,9.06121]
[1780242542171,30.24,73572.89,28.0,0.10524,0.00012,9.07586]
[1780242545729,30.24,73572.58,28.0,0.10519,0.00012,9.07267]
[1780242549585,30.23,73567.5,28.0,0.10455,0.00012,9.03195]
[1780242549591,30.23,73567.5,28.0,0.10455,0.00012,9.03195]
[1780242549623,30.23,73567.5,28.0,0.10455,0.00012,9.03195]
[1780242550044,30.23,73567.5,28.0,0.10455,0.00012,9.03195]
[1780242551656,30.23,73556.91,28.0,0.10327,0.00012,8.95024]
[1780242552099,30.23,73556.91,28.0,0.10327,0.00012,8.95024]
[1780242552241,30.23,73556.63,28.0,0.10323,0.00012,8.94767]
[1780242558271,30.23,73556.33,28.0,0.10317,0.00012,8.94383]
[1780242558282,30.22,73555.95,28.0,0.1031,0.00012,8.93933]
[1780242560335,30.22,73555.62,28.0,0.10304,0.00012,8.93603]
[1780242561304,30.22,73555.93,28.0,0.10307,0.00012,8.93788]
[1780242562390,30.22,73555.93,28.0,0.10307,0.00012,8.93788]
[1780242562491,30.22,73556.01,28.0,0.10307,0.00012,8.93799]
[1780242568353,30.22,73556.13,28.0,0.10305,0.00012,8.93663]
[1780242573388,30.21,73558.95,28.0,0.10331,0.00012,8.95136]
[1780242578171,30.21,73559.03,28.0,0.10331,0.00012,8.95159]
[1780242579019,30.21,73559.03,28.0,0.10329,0.00012,8.95006]
[1780242580927,30.21,73559.03,28.0,0.10328,0.00012,8.94968]
[1780242581000,30.21,73558.76,28.0,0.10324,0.00012,8.94688]
[1780242586479,30.2,73551.75,28.0,0.10237,0.00012,8.89133]
[1780242591514,30.2,73544.0,28.0,0.10143,0.00012,8.83063]
[1780242595087,30.2,73543.97,28.0,0.10142,0.00012,8.82983]
[1780242595470,30.2,73542.36,28.0,0.10122,0.00012,8.81705]
[1780242600494,30.19,73544.16,28.0,0.10141,0.00012,8.82965]
[1780242600536,30.19,73544.16,28.0,0.10141,0.00012,8.82965]
[1780242600775,30.19,73544.16,28.0,0.10141,0.00012,8.82965]
[1780242601038,30.19,73544.16,28.0,0.10141,0.00012,8.82965]
[1780242603800,30.19,73537.6,28.0,0.10063,0.00012,8.77915]
[1780242604028,30.19,73537.6,28.0,0.10063,0.00012,8.77915]
[1780242606621,30.19,73549.59,28.0,0.10203,0.00012,8.86925]
[1780242611656,30.19,73548.64,28.0,0.10189,0.00012,8.86036]
[1780242616691,30.18,73555.97,28.0,0.10273,0.00012,8.91444]
[1780242622370,30.18,73555.29,28.0,0.10262,0.00012,8.90757]
[1780242626563,30.17,73555.53,28.0,0.10262,0.00012,8.90732]
[1780242632204,30.17,73554.81,28.0,0.1025,0.00012,8.89976]
[1780242632920,30.17,73554.81,28.0,0.10244,0.00012,8.89408]
[1780242634611,30.17,73545.37,28.0,0.10131,0.00012,8.82172]
[1780242644889,30.16,73543.6,28.0,0.10103,0.00012,8.80376]
[1780242649924,30.15,73543.82,28.0,0.10103,0.00012,8.80361]
[1780242654959,30.15,73543.91,28.0,0.10101,0.00012,8.80246]
[1780242662010,30.15,73546.82,28.0,0.10132,0.00012,8.82206]
[1780242667045,30.14,73547.06,28.0,0.10131,0.00012,8.82193]
[1780242672080,30.14,73547.99,28.0,0.10139,0.00012,8.82698]
[1780242675103,30.14,73552.66,28.0,0.10193,0.00012,8.86172]
[1780242682150,30.13,73561.87,28.0,0.10296,0.00012,8.92789]
[1780242685077,30.13,73561.92,28.0,0.10296,0.00012,8.92772]
[1780242690210,30.12,73561.23,28.0,0.10282,0.00012,8.91871]
[1780242695245,30.11,73561.45,28.0,0.10276,0.00012,8.91298]
[1780242705316,30.1,73561.17,28.0,0.10264,0.00012,8.90588]
[1780242710351,30.1,73560.31,28.0,0.1025,0.00012,8.89696]
[1780242715386,30.09,73560.09,28.0,0.10244,0.00012,8.89301]
[1780242720090,30.09,73560.09,28.0,0.10243,0.00012,8.89211]
[1780242725113,30.08,73560.1,28.0,0.10237,0.00012,8.88871]
[1780242733074,30.08,73560.13,28.0,0.10234,0.00012,8.88677]
[1780242740561,30.07,73556.09,28.0,0.10177,0.00012,8.84984]
[1780242745906,30.06,73555.49,28.0,0.10166,0.00012,8.84287]
[1780242751639,30.06,73559.08,28.0,0.10199,0.00012,8.86238]
[1780242756674,30.05,73559.15,28.0,0.10196,0.00012,8.86035]
[1780242764200,30.05,73559.37,28.0,0.10195,0.00012,8.85999]
[1780242770773,30.04,73559.14,28.0,0.10184,0.00012,8.8532]
[1780242778830,30.03,73558.98,28.0,0.10176,0.00012,8.84801]
[1780242784796,30.03,73559.11,28.0,0.10177,0.00012,8.84851]
[1780242789907,30.02,73559.46,28.0,0.10173,0.00012,8.84631]
[1780242796450,30.01,73559.54,28.0,0.10171,0.00012,8.84499]
[1780242802495,30.01,73559.07,28.0,0.10161,0.00012,8.83843]
[1780242802550,30.01,73559.07,28.0,0.10161,0.00012,8.83843]
[1780242804911,30.0,73555.04,28.0,0.10111,0.00012,8.80645]
[1780242806396,30.0,73554.85,28.0,0.10108,0.00012,8.80459]
[1780242812065,30.0,73554.82,28.0,0.101,0.00012,8.79719]
[1780242817102,29.99,73554.92,28.0,0.10098,0.00012,8.79612]
[1780242822137,29.99,73554.93,28.0,0.10096,0.00012,8.79468]
[1780242830095,29.99,73555.16,28.0,0.10096,0.00012,8.79523]
[1780242835444,29.97,73555.32,28.0,0.10086,0.00012,8.78879]
[1780242839467,29.97,73555.32,28.0,0.10086,0.00012,8.7885]
[1780242845070,29.97,73559.58,28.0,0.10132,0.00012,8.81849]
[1780242850333,29.96,73561.45,28.0,0.10151,0.00012,8.83082]
[1780242859720,29.96,73561.58,28.0,0.10151,0.00012,8.83043]
[1780242861799,29.96,73561.43,28.0,0.10145,0.00012,8.8269]
[1780242864625,29.95,73561.52,28.0,0.10145,0.00012,8.8266]
[1780242868180,29.95,73561.56,28.0,0.10144,0.00012,8.82624]
[1780242873496,29.95,73558.55,28.0,0.101,0.00012,8.79608]
[1780242879481,29.94,73558.18,28.0,0.10094,0.00012,8.79212]
[1780242880794,29.94,73557.86,28.0,0.10089,0.00012,8.78884]
[1780242882829,29.94,73558.01,28.0,0.1009,0.00012,8.78971]
[1780242888922,29.94,73557.18,28.0,0.10079,0.00012,8.78252]
[1780242894643,29.94,73557.01,28.0,0.10073,0.00012,8.77855]
[1780242901692,29.93,73556.37,28.0,0.10062,0.00012,8.77182]
[1780242907803,29.93,73556.06,28.0,0.10057,0.00012,8.76872]
[1780242913776,29.93,73554.15,28.0,0.10031,0.00012,8.75194]
[1780242919818,29.92,73553.17,28.0,0.10018,0.00012,8.7432]
[1780242924853,29.92,73553.13,28.0,0.10016,0.00012,8.74187]
[1780242930701,29.92,73553.15,28.0,0.10015,0.00012,8.7412]
[1780242937944,29.92,73553.11,28.0,0.10007,0.00012,8.73419]
[1780242944997,29.91,73553.08,28.0,0.10004,0.00012,8.73254]
[1780242958713,29.91,73552.18,28.0,0.09989,0.00012,8.72316]
[1780242964139,29.9,73551.61,28.0,0.09981,0.00012,8.71765]
[1780242969319,29.9,73549.76,28.0,0.09958,0.00012,8.70274]
[1780242975216,29.9,73551.03,28.0,0.0997,0.00012,8.71082]
[1780242982264,29.9,73551.06,28.0,0.09968,0.00012,8.70959]
[1780242988368,29.9,73551.06,28.0,0.09968,0.00012,8.70959]
[1780242988879,29.89,73551.06,28.0,0.09967,0.00012,8.7084]
[1780242989314,29.89,73541.77,28.0,0.09857,0.00012,8.6374]
[1780242999384,29.89,73542.55,28.0,0.0986,0.00012,8.63766]
[1780243005427,29.89,73542.46,28.0,0.09859,0.00012,8.63673]
[1780243008814,29.89,73542.29,28.0,0.09857,0.00012,8.63535]
[1780243016504,29.89,73544.73,28.0,0.09885,0.00012,8.65362]
[1780243021539,29.89,73544.7,28.0,0.09884,0.00012,8.65313]
[1780243026573,29.89,73544.55,28.0,0.09882,0.00012,8.65174]
[1780243032616,29.89,73541.75,28.0,0.09849,0.00012,8.6302]
[1780243036644,29.89,73550.74,28.0,0.09954,0.00012,8.69866]
[1780243041679,29.89,73557.03,28.0,0.10027,0.00012,8.74589]
[1780243047969,29.89,73557.53,28.0,0.10032,0.00012,8.74894]
[1780243047970,29.89,73557.53,28.0,0.10032,0.00012,8.74894]
[1780243054770,29.88,73556.62,28.0,0.10013,0.00012,8.73534]
[1780243057125,29.88,73556.62,28.0,0.10013,0.00012,8.73534]
[1780243057795,29.88,73544.68,28.0,0.09872,0.00012,8.64358]
[1780243062829,29.88,73548.52,28.0,0.09916,0.00012,8.67228]
[1780243067865,29.88,73548.43,28.0,0.09914,0.00012,8.67094]
[1780243072905,29.88,73548.39,28.0,0.09913,0.00012,8.66996]
[1780243075484,29.88,73548.74,28.0,0.09916,0.00012,8.67249]
[1780243075515,29.88,73548.74,28.0,0.09916,0.00012,8.67249]
[1780243076984,29.88,73548.49,28.0,0.09913,0.00012,8.6703]
[1780243079612,29.88,73548.45,28.0,0.09912,0.00012,8.66977]
[1780243085996,29.87,73549.01,28.0,0.09916,0.00012,8.67233]
[1780243089757,29.87,73551.11,28.0,0.0994,0.00012,8.6879]
[1780243092907,29.87,73548.26,28.0,0.09905,0.00012,8.66542]
[1780243098090,29.87,73547.68,28.0,0.09897,0.00012,8.65989]
[1780243103200,29.87,73547.42,28.0,0.09893,0.00012,8.65713]
[1780243103872,29.87,73551.42,28.0,0.09939,0.00012,8.68745]
[1780243109167,29.86,73555.94,28.0,0.09991,0.00012,8.72085]
[1780243114473,29.86,73556.6,28.0,0.09993,0.00012,8.72023]
[1780243120246,29.86,73560.3,28.0,0.10034,0.00012,8.74702]
[1780243125281,29.86,73560.27,28.0,0.10032,0.00012,8.74567]
[1780243130316,29.85,73560.1,28.0,0.10028,0.00012,8.74331]
[1780243135351,29.85,73559.81,28.0,0.10023,0.00012,8.7401]
[1780243140385,29.85,73559.27,28.0,0.10015,0.00012,8.73484]
[1780243145422,29.85,73559.47,28.0,0.10016,0.00012,8.7355]
[1780243151464,29.85,73559.23,28.0,0.10012,0.00012,8.73266]
[1780243156499,29.84,73559.23,28.0,0.1001,0.00012,8.73184]
[1780243161534,29.84,73559.28,28.0,0.1001,0.00012,8.73142]
[1780243167577,29.84,73553.89,28.0,0.09945,0.00012,8.68925]
[1780243172612,29.84,73551.65,28.0,0.09913,0.00012,8.66695]
[1780243177647,29.84,73551.84,28.0,0.09915,0.00012,8.66805]
[1780243183689,29.84,73552.21,28.0,0.09918,0.00012,8.6704]
[1780243193760,29.84,73551.84,28.0,0.09912,0.00012,8.66666]
[1780243200813,29.83,73552.44,28.0,0.09918,0.00012,8.67058]
[1780243205843,29.83,73549.24,28.0,0.0988,0.00012,8.64567]
[1780243210879,29.83,73548.81,28.0,0.09875,0.00012,8.64206]
[1780243215914,29.83,73550.33,28.0,0.09892,0.00012,8.65325]
[1780243220950,29.83,73550.59,28.0,0.09894,0.00012,8.65475]
[1780243227050,29.83,73550.29,28.0,0.0989,0.00012,8.65217]
[1780243233096,29.83,73550.19,28.0,0.09883,0.00012,8.64581]
[1780243236410,29.83,73549.4,28.0,0.09873,0.00012,8.63954]
[1780243239792,29.83,73548.17,28.0,0.09858,0.00012,8.62984]
[1780243240894,29.83,73549.21,28.0,0.0987,0.00012,8.6373]
[1780243246127,29.82,73551.03,28.0,0.09889,0.00012,8.64986]
[1780243252169,29.82,73550.89,28.0,0.09885,0.00012,8.64737]
[1780243257204,29.82,73550.87,28.0,0.09883,0.00012,8.64621]
[1780243265260,29.82,73550.94,28.0,0.09882,0.00012,8.64504]
[1780243273038,29.81,73550.92,28.0,0.0988,0.00012,8.64419]
[1780243280877,29.81,73546.3,28.0,0.09825,0.00012,8.60798]
[1780243280978,29.81,73545.7,28.0,0.09817,0.00012,8.60271]
[1780243284083,29.81,73544.35,28.0,0.098,0.00012,8.592]
[1780243284466,29.81,73544.35,28.0,0.098,0.00012,8.592]
[1780243285985,29.81,73543.53,28.0,0.0979,0.00012,8.58534]
[1780243286542,29.81,73544.61,28.0,0.09802,0.00012,8.59345]
[1780243292449,29.81,73546.96,28.0,0.09825,0.00012,8.60656]
[1780243297484,29.81,73549.44,28.0,0.09854,0.00012,8.62546]
[1780243300020,29.81,73549.71,28.0,0.09857,0.00012,8.6275]
[1780243299710,29.81,73558.47,28.0,0.0996,0.00012,8.6944]
[1780243306547,29.81,73562.95,28.0,0.10012,0.00012,8.72781]
[1780243313596,29.8,73563.63,28.0,0.10018,0.00012,8.73177]
[1780243318631,29.8,73573.42,28.0,0.10133,0.00012,8.80598]
[1780243323771,29.8,73573.77,28.0,0.10136,0.00012,8.80793]
[1780243329900,29.8,73578.97,28.0,0.10195,0.00012,8.84608]
[1780243330792,29.8,73579.03,28.0,0.10196,0.00012,8.84623]
[1780243333171,29.79,73588.13,28.0,0.10304,0.00012,8.9155]
[1780243334592,29.79,73588.49,28.0,0.10308,0.00012,8.91787]
[1780243339779,29.79,73591.91,28.0,0.10345,0.00012,8.94158]
[1780243344809,29.78,73592.08,28.0,0.10344,0.00012,8.94092]
[1780243347892,29.78,73591.56,28.0,0.10336,0.00012,8.9359]
[1780243353877,29.77,73591.61,28.0,0.10325,0.00012,8.92747]
[1780243358912,29.77,73593.81,28.0,0.10348,0.00012,8.94199]
[1780243364307,29.76,73593.96,28.0,0.10346,0.00012,8.94105]
[1780243364824,29.76,73593.96,28.0,0.10346,0.00012,8.94105]
[1780243369865,29.76,73595.25,28.0,0.10357,0.00012,8.94791]
[1780243375025,29.75,73595.13,28.0,0.10351,0.00012,8.94385]
[1780243380099,29.75,73591.13,28.0,0.10298,0.00012,8.91047]
[1780243385133,29.74,73591.23,28.0,0.10296,0.00012,8.90892]
[1780243390168,29.74,73591.34,28.0,0.10293,0.00012,8.90746]
[1780243395202,29.73,73591.76,28.0,0.10295,0.00012,8.90837]
[1780243400238,29.73,73591.83,28.0,0.10292,0.00012,8.90658]
[1780243405273,29.72,73591.02,28.0,0.10278,0.00012,8.89802]
[1780243412322,29.72,73593.27,28.0,0.10296,0.00012,8.90741]
[1780243413441,29.72,73593.27,28.0,0.10296,0.00012,8.90741]
[1780243413535,29.72,73593.27,28.0,0.10296,0.00012,8.90741]
[1780243416039,29.71,73593.27,28.0,0.10294,0.00012,8.90638]
[1780243423399,29.71,73591.98,28.0,0.10272,0.00012,8.89229]
[1780243424891,29.71,73591.98,28.0,0.10272,0.00012,8.89229]
[1780243430452,29.7,73591.87,28.0,0.10265,0.00012,8.8879]
[1780243435899,29.7,73592.02,28.0,0.10264,0.00012,8.88744]
[1780243443540,29.68,73593.86,28.0,0.10278,0.00012,8.89606]
[1780243448576,29.68,73591.13,28.0,0.1024,0.00012,8.8722]
[1780243454196,29.67,73591.3,28.0,0.10239,0.00012,8.87146]
[1780243460522,29.67,73591.39,28.0,0.10239,0.00012,8.87113]
[1780243466703,29.66,73591.51,28.0,0.10231,0.00012,8.86604]
[1780243472746,29.65,73593.61,28.0,0.10247,0.00012,8.87456]
[1780243476908,29.65,73593.65,28.0,0.10245,0.00012,8.87341]
[1780243482510,29.65,73593.73,28.0,0.10242,0.00012,8.87158]
[1780243488858,29.64,73591.61,28.0,0.10212,0.00012,8.8527]
[1780243493893,29.64,73590.83,28.0,0.102,0.00012,8.8447]
[1780243499935,29.63,73590.9,28.0,0.10198,0.00012,8.84336]
[1780243508634,29.63,73591.18,28.0,0.10199,0.00012,8.84428]
[1780243510085,29.63,73591.18,28.0,0.10197,0.00012,8.84303]
[1780243515220,29.62,73591.36,28.0,0.10196,0.00012,8.84261]
[1780243520080,29.62,73600.57,28.0,0.10305,0.00012,8.91185]
[1780243525116,29.61,73602.46,28.0,0.10324,0.00012,8.92435]
[1780243530294,29.61,73604.98,28.0,0.10352,0.00012,8.9422]
[1780243540026,29.6,73606.1,28.0,0.10354,0.00012,8.94143]
[1780243545257,29.6,73611.6,28.0,0.10417,0.00012,8.98174]
[1780243552305,29.59,73612.37,28.0,0.10421,0.00012,8.9847]
[1780243557341,29.59,73615.59,28.0,0.10458,0.00012,9.00769]
[1780243562376,29.58,73615.75,28.0,0.10456,0.00012,9.00675]
[1780243569583,29.58,73616.3,28.0,0.1046,0.00012,9.0093]
[1780243575480,29.57,73618.53,28.0,0.10481,0.00012,9.02284]
[1780243581458,29.56,73618.6,28.0,0.10479,0.00012,9.02122]
[1780243587628,29.56,73625.32,28.0,0.10558,0.00012,9.07139]
[1780243588676,29.56,73625.39,28.0,0.10557,0.00012,9.07091]
[1780243595184,29.55,73620.79,28.0,0.10491,0.00012,9.02695]
[1780243600668,29.55,73613.28,28.0,0.10394,0.00012,8.96562]
[1780243605703,29.54,73614.67,28.0,0.10408,0.00012,8.97472]
[1780243615773,29.54,73614.67,28.0,0.10402,0.00012,8.97117]
[1780243621815,29.53,73615.28,28.0,0.10407,0.00012,8.97384]
[1780243628450,29.53,73615.26,28.0,0.10405,0.00012,8.97265]
[1780243634906,29.52,73615.26,28.0,0.10399,0.00012,8.96929]
[1780243641057,29.52,73615.19,28.0,0.10396,0.00012,8.96741]
[1780243646092,29.52,73618.7,28.0,0.10437,0.00012,8.99328]
[1780243652027,29.48,73623.48,28.0,0.10459,0.00012,9.00591]
[1780243655866,29.45,73623.8,28.0,0.1044,0.00012,8.99379]
[1780243661091,29.42,73624.07,28.0,0.10425,0.00012,8.98454]
[1780243665870,29.42,73623.29,28.0,0.10413,0.00012,8.97711]
[1780243671161,29.42,73623.62,28.0,0.10414,0.00012,8.97777]
[1780243676195,29.41,73632.6,28.0,0.10523,0.00012,9.04662]
[1780243676461,29.41,73632.6,28.0,0.10523,0.00012,9.04662]
[1780243679672,29.41,73632.23,28.0,0.10516,0.00012,9.04247]
[1780243685260,29.4,73622.05,28.0,0.10386,0.00012,8.96012]
[1780243690295,29.4,73621.93,28.0,0.10382,0.00012,8.9577]
[1780243698471,29.4,73621.89,28.0,0.1038,0.00012,8.95617]
[1780243701377,29.4,73611.66,28.0,0.10251,0.00012,8.87399]
[1780243707419,29.39,73608.69,28.0,0.10213,0.00012,8.8497]
[1780243713461,29.39,73608.1,28.0,0.102,0.00012,8.83942]
[1780243719503,29.39,73608.75,28.0,0.10207,0.00012,8.84372]
[1780243724538,29.39,73609.08,28.0,0.10209,0.00012,8.8456]
[1780243729573,29.39,73608.15,28.0,0.10197,0.00012,8.83765]
[1780243734608,29.39,73608.36,28.0,0.10199,0.00012,8.83864]
[1780243741436,29.38,73607.72,28.0,0.1019,0.00012,8.83314]
[1780243746692,29.38,73607.36,28.0,0.10184,0.00012,8.82941]
[1780243751728,29.38,73607.4,28.0,0.10184,0.00012,8.82918]
[1780243756764,29.38,73608.7,28.0,0.10199,0.00012,8.8388]
[1780243762550,29.38,73609.55,28.0,0.10208,0.00012,8.84507]
[1780243767843,29.38,73609.19,28.0,0.10203,0.00012,8.84129]
[1780243772878,29.38,73608.05,28.0,0.10183,0.00012,8.82696]
[1780243777913,29.38,73608.32,28.0,0.10186,0.00012,8.82861]
[1780243782947,29.38,73608.19,28.0,0.10183,0.00012,8.82711]
[1780243787983,29.37,73608.27,28.0,0.10183,0.00012,8.82726]
[1780243793022,29.37,73605.88,28.0,0.10154,0.00012,8.80818]
[1780243799064,29.37,73605.38,28.0,0.10147,0.00012,8.80384]
[1780243806115,29.37,73606.07,28.0,0.10154,0.00012,8.8087]
[1780243812157,29.37,73606.04,28.0,0.10153,0.00012,8.80801]
[1780243817259,29.37,73606.04,28.0,0.10153,0.00012,8.80771]
[1780243817285,29.37,73606.04,28.0,0.10153,0.00012,8.80771]
[1780243825248,29.37,73606.39,28.0,0.10156,0.00012,8.80966]
[1780243836327,29.37,73606.28,28.0,0.10148,0.00012,8.80308]
[1780243836974,29.37,73606.28,28.0,0.10148,0.00012,8.80308]
[1780243842236,29.37,73606.41,28.0,0.1015,0.00012,8.80389]
[1780243847405,29.37,73605.45,28.0,0.10137,0.00012,8.79591]
[1780243849419,29.37,73596.12,28.0,0.10024,0.00012,8.7232]
[1780243854455,29.37,73595.19,28.0,0.10014,0.00012,8.7164]
[1780243860496,29.37,73594.86,28.0,0.10011,0.00012,8.71436]
[1780243866540,29.37,73593.37,28.0,0.09993,0.00012,8.70333]
[1780243871575,29.37,73592.98,28.0,0.09989,0.00012,8.70074]
[1780243877617,29.37,73593.8,28.0,0.1,0.00012,8.70761]
[1780243882652,29.37,73594.21,28.0,0.10006,0.00012,8.71108]
[1780243887687,29.37,73593.91,28.0,0.10002,0.00012,8.709]
[1780243892722,29.37,73594.06,28.0,0.1,0.00012,8.70554]
[1780243898767,29.37,73594.13,28.0,0.10001,0.00012,8.70637]
[1780243906823,29.37,73594.11,28.0,0.10001,0.00012,8.70657]
[1780243913872,29.37,73594.08,28.0,0.10001,0.00012,8.7066]
[1780243918906,29.37,73594.03,28.0,0.10001,0.00012,8.70639]
[1780243924949,29.37,73593.9,28.0,0.1,0.00012,8.70558]
[1780243926479,29.37,73593.9,28.0,0.1,0.00012,8.70558]
[1780243928735,29.37,73592.04,28.0,0.09978,0.00012,8.69125]
[1780243936027,29.38,73591.54,28.0,0.09972,0.00012,8.68777]
[1780243939396,29.38,73591.9,28.0,0.09977,0.00012,8.69064]
[1780243949383,29.38,73591.93,28.0,0.09977,0.00012,8.69095]
[1780243955159,29.38,73591.72,28.0,0.09971,0.00012,8.68505]
[1780243960194,29.38,73591.64,28.0,0.0997,0.00012,8.68467]
[1780243965230,29.38,73590.85,28.0,0.09961,0.00012,8.67878]
[1780243970265,29.38,73587.8,28.0,0.09925,0.00012,8.65551]
[1780243975300,29.38,73587.57,28.0,0.09923,0.00012,8.65418]
[1780243979679,29.38,73587.33,28.0,0.09921,0.00012,8.65261]
[1780243985370,29.38,73579.32,28.0,0.09826,0.00012,8.59139]
[1780243990405,29.38,73578.12,28.0,0.09814,0.00012,8.58309]
[1780243995555,29.39,73573.52,28.0,0.09761,0.00012,8.54849]
[1780244001482,29.39,73567.87,28.0,0.09696,0.00012,8.5066]
[1780244006552,29.39,73564.63,28.0,0.0966,0.00012,8.48271]
[1780244014016,29.39,73560.8,28.0,0.09613,0.00012,8.45021]
[1780244018199,29.4,73557.59,28.0,0.09579,0.00012,8.42762]
[1780244018227,29.4,73557.59,28.0,0.09579,0.00012,8.42762]
[1780244020208,29.4,73543.26,28.0,0.09413,0.00012,8.31871]
[1780244020919,29.4,73541.39,28.0,0.09393,0.00012,8.30499]
[1780244026410,29.41,73540.85,28.0,0.0939,0.00012,8.30297]
[1780244027458,29.41,73541.19,28.0,0.09394,0.00012,8.30596]
[1780244031817,29.41,73540.46,28.0,0.09389,0.00011,8.30216]
[1780244038935,29.42,73541.67,28.0,0.09407,0.00012,8.31461]
[1780244046233,29.43,73542.18,28.0,0.09421,0.00012,8.32344]
[1780244047361,29.43,73541.71,28.0,0.09416,0.00012,8.32026]
[1780244048956,29.43,73536.59,28.0,0.09359,0.00011,8.28212]
[1780244050239,29.43,73536.59,28.0,0.09359,0.00011,8.28212]
[1780244051838,29.43,73522.78,28.0,0.09203,0.00011,8.17881]
[1780244055081,29.43,73525.1,28.0,0.09231,0.00011,8.19723]
[1780244060900,29.44,73524.51,28.0,0.09228,0.00011,8.19537]
[1780244065935,29.44,73524.62,28.0,0.09232,0.00011,8.19774]
[1780244067318,29.44,73524.62,28.0,0.09232,0.00011,8.19774]
[1780244067320,29.44,73524.62,28.0,0.09232,0.00011,8.19774]
[1780244067493,29.44,73524.57,28.0,0.09232,0.00011,8.19762]
[1780244068352,29.44,73524.57,28.0,0.09232,0.00011,8.19762]
[1780244069322,29.44,73523.62,28.0,0.09221,0.00011,8.19068]
[1780244069335,29.44,73523.62,28.0,0.09221,0.00011,8.19068]
[1780244073929,29.45,73520.06,28.0,0.09179,0.00011,8.16043]
[1780244077730,29.45,73513.95,28.0,0.09111,0.00011,8.11535]
[1780244078035,29.45,73513.8,28.0,0.09111,0.00011,8.11499]
[1780244078772,29.45,73513.8,28.0,0.09111,0.00011,8.11499]
[1780244079865,29.45,73514.22,28.0,0.09116,0.00011,8.11854]
[1780244080141,29.45,73517.83,28.0,0.09157,0.00011,8.14576]
[1780244080331,29.45,73517.83,28.0,0.09157,0.00011,8.14576]
[1780244082427,29.45,73519.3,28.0,0.09174,0.00011,8.1572]
[1780244088097,29.46,73521.22,28.0,0.09199,0.00011,8.17421]
[1780244089040,29.46,73521.22,28.0,0.09199,0.00011,8.17421]
[1780244091042,29.46,73521.22,28.0,0.092,0.00011,8.17449]
[1780244096153,29.46,73521.01,28.0,0.092,0.00011,8.17479]
[1780244100723,29.46,73521.11,28.0,0.09202,0.00011,8.1763]
[1780244100748,29.46,73521.11,28.0,0.09202,0.00011,8.1763]
[1780244102702,29.46,73517.06,28.0,0.09157,0.00011,8.14621]
[1780244109246,29.47,73522.03,28.0,0.09217,0.00011,8.18611]
[1780244110356,29.47,73522.03,28.0,0.09217,0.00011,8.18611]
[1780244110914,29.47,73522.03,28.0,0.09217,0.00011,8.18611]
[1780244116295,29.47,73520.85,28.0,0.09207,0.00011,8.17907]
[1780244121330,29.47,73521.1,28.0,0.09212,0.00011,8.18232]
[1780244126366,29.48,73521.05,28.0,0.09213,0.00011,8.18319]
[1780244131401,29.48,73520.79,28.0,0.09207,0.00011,8.17764]
[1780244138450,29.48,73521.2,28.0,0.09214,0.00011,8.18238]
[1780244145499,29.49,73522.21,28.0,0.09228,0.00011,8.19149]
[1780244150534,29.49,73522.24,28.0,0.0923,0.00011,8.19275]
[1780244155569,29.49,73521.45,28.0,0.09222,0.00011,8.18777]
[1780244160604,29.49,73521.69,28.0,0.09227,0.00011,8.19061]
[1780244162814,29.49,73521.69,28.0,0.09227,0.00011,8.19061]
[1780244164017,29.49,73534.08,28.0,0.09369,0.00011,8.28506]
[1780244164632,29.49,73524.01,28.0,0.09254,0.00011,8.20897]
[1780244166251,29.49,73523.78,28.0,0.09252,0.00011,8.20735]
[1780244170319,29.49,73524.04,28.0,0.09255,0.00011,8.2096]
[1780244175710,29.5,73515.28,28.0,0.09158,0.00011,8.14492]
[1780244176390,29.5,73515.28,28.0,0.09158,0.00011,8.14492]
[1780244180047,29.5,73513.92,28.0,0.09145,0.00011,8.13581]
[1780244182219,29.5,73513.12,28.0,0.09137,0.00011,8.13042]
[1780244182268,29.5,73513.12,28.0,0.09137,0.00011,8.13042]
[1780244185260,29.5,73512.25,28.0,0.09129,0.00011,8.12489]
[1780244185800,29.5,73512.25,28.0,0.09129,0.00011,8.12489]
[1780244187339,29.5,73509.99,28.0,0.09104,0.00011,8.10864]
[1780244192528,29.51,73507.93,28.0,0.0908,0.00011,8.09047]
[1780244192594,29.51,73507.93,28.0,0.0908,0.00011,8.09047]
[1780244195850,29.51,73519.14,28.0,0.09209,0.00011,8.17667]
[1780244201892,29.52,73521.32,28.0,0.09236,0.00011,8.19486]
[1780244202812,29.52,73521.32,28.0,0.09236,0.00011,8.19486]
[1780244206685,29.52,73521.66,28.0,0.09242,0.00011,8.19879]
[1780244208747,29.52,73512.68,28.0,0.09141,0.00011,8.13162]
[1780244213978,29.52,73517.16,28.0,0.09195,0.00011,8.16744]
[1780244219016,29.53,73517.55,28.0,0.09202,0.00011,8.17185]
[1780244224052,29.53,73523.78,28.0,0.09274,0.00011,8.22042]
[1780244230094,29.53,73524.05,28.0,0.0928,0.00011,8.22417]
[1780244233030,29.53,73523.84,28.0,0.09278,0.00011,8.22286]
[1780244235037,29.53,73518.96,28.0,0.09224,0.00011,8.18664]
[1780244235129,29.54,73518.91,28.0,0.09225,0.00011,8.18715]
[1780244240167,29.54,73518.41,28.0,0.09223,0.00011,8.18627]
[1780244245202,29.55,73520.29,28.0,0.09249,0.00011,8.20339]
[1780244250904,29.55,73521.36,28.0,0.09265,0.00011,8.2137]
[1780244256279,29.56,73523.43,28.0,0.09289,0.00011,8.22806]
[1780244263328,29.57,73523.4,28.0,0.09294,0.00011,8.23119]
[1780244270172,29.57,73524.82,28.0,0.09313,0.00011,8.24373]
[1780244275412,29.58,73524.14,28.0,0.0931,0.00011,8.24213]
[1780244281454,29.58,73524.09,28.0,0.09314,0.00011,8.24439]
[1780244286489,29.59,73524.05,28.0,0.09316,0.00011,8.24625]
[1780244300587,29.6,73524.05,28.0,0.09326,0.00011,8.25215]
[1780244305624,29.6,73524.02,28.0,0.09328,0.00011,8.25397]
[1780244312674,29.61,73526.44,28.0,0.09355,0.00011,8.27016]
[1780244317709,29.61,73526.08,28.0,0.09354,0.00011,8.26931]
[1780244318135,29.61,73526.08,28.0,0.09354,0.00011,8.26931]
[1780244323359,29.62,73526.04,28.0,0.09356,0.00011,8.27086]
[1780244323433,29.62,73526.04,28.0,0.09356,0.00011,8.27086]
[1780244325360,29.62,73512.03,28.0,0.09199,0.00011,8.16601]
[1780244331163,29.62,73509.75,28.0,0.09177,0.00011,8.15148]
[1780244338518,29.63,73509.71,28.0,0.09182,0.00011,8.15455]
[1780244343898,29.64,73503.95,28.0,0.09126,0.00011,8.11691]
[1780244349094,29.65,73504.09,28.0,0.09131,0.00011,8.12055]
[1780244354975,29.66,73504.54,28.0,0.09143,0.00011,8.12852]
[1780244361017,29.66,73503.98,28.0,0.09143,0.00011,8.12825]
[1780244368076,29.67,73504.9,28.0,0.0916,0.00011,8.13971]
[1780244373111,29.68,73512.76,28.0,0.09249,0.00011,8.19712]
[1780244379153,29.69,73514.69,28.0,0.09276,0.00011,8.21496]
[1780244384187,29.69,73513.65,28.0,0.09268,0.00011,8.20993]
[1780244389223,29.7,73513.3,28.0,0.09268,0.00011,8.21016]
[1780244394258,29.7,73513.22,28.0,0.09272,0.00011,8.21247]
[1780244399293,29.71,73513.15,28.0,0.09276,0.00011,8.21487]
[1780244404362,29.71,73511.75,28.0,0.09263,0.00011,8.20672]
[1780244410370,29.72,73512.27,28.0,0.09276,0.00011,8.21477]
[1780244416412,29.73,73512.25,28.0,0.09281,0.00011,8.21811]
[1780244421448,29.74,73512.63,28.0,0.0929,0.00011,8.22388]
[1780244426483,29.74,73507.93,28.0,0.09241,0.00011,8.19153]
[1780244431518,29.75,73508.67,28.0,0.09249,0.00011,8.19537]
[1780244438567,29.76,73511.91,28.0,0.09292,0.00011,8.22373]
[1780244442961,29.76,73516.09,28.0,0.09343,0.00011,8.25728]
[1780244448852,29.76,73520.98,28.0,0.09401,0.00011,8.29582]
[1780244451825,29.77,73520.98,28.0,0.09404,0.00011,8.29749]
[1780244457700,29.77,73520.9,28.0,0.09407,0.00011,8.29957]
[1780244460045,29.77,73520.9,28.0,0.09407,0.00011,8.29957]
[1780244465756,29.78,73526.82,28.0,0.09478,0.00011,8.34662]
[1780244470370,29.78,73527.3,28.0,0.09484,0.00011,8.35052]
[1780244476079,29.78,73527.3,28.0,0.09487,0.00011,8.35217]
[1780244481868,29.79,73527.29,28.0,0.0949,0.00011,8.3547]
[1780244485602,29.79,73527.26,28.0,0.09491,0.00011,8.35503]
[1780244485804,29.79,73527.26,28.0,0.09491,0.00011,8.35503]
[1780244491039,29.79,73527.29,28.0,0.09494,0.00011,8.35704]
[1780244499413,29.79,73527.58,28.0,0.09494,0.00011,8.35503]
[1780244501405,29.8,73527.61,28.0,0.09498,0.00011,8.35799]
[1780244507043,29.8,73532.04,28.0,0.09552,0.00012,8.39304]
[1780244512078,29.81,73523.78,28.0,0.09459,0.00011,8.33226]
[1780244517113,29.81,73522.23,28.0,0.09444,0.00011,8.32229]
[1780244520302,29.81,73510.64,28.0,0.09314,0.00011,8.23631]
[1780244526177,29.82,73505.12,28.0,0.09257,0.00011,8.19812]
[1780244531212,29.82,73501.35,28.0,0.09219,0.00011,8.17278]
[1780244531716,29.82,73501.35,28.0,0.09219,0.00011,8.17278]
[1780244531784,29.82,73501.35,28.0,0.09219,0.00011,8.17278]
[1780244532162,29.82,73501.35,28.0,0.09219,0.00011,8.17278]
[1780244532209,29.82,73501.35,28.0,0.09219,0.00011,8.17278]
[1780244532237,29.82,73488.36,28.0,0.09075,0.00011,8.0766]
[1780244532508,29.82,73488.36,28.0,0.09075,0.00011,8.0766]
[1780244532768,29.82,73488.36,28.0,0.09075,0.00011,8.0766]
[1780244533133,29.82,73488.36,28.0,0.09075,0.00011,8.0766]
[1780244533234,29.83,73474.95,28.0,0.08928,0.00011,7.97772]
[1780244535251,29.83,73463.13,28.0,0.088,0.00011,7.89151]
[1780244536214,29.83,73463.13,28.0,0.088,0.00011,7.89151]
[1780244536333,29.83,73449.01,28.0,0.0865,0.00011,7.78874]
[1780244537873,29.83,73450.6,28.0,0.08668,0.00011,7.80107]
[1780244537931,29.83,73450.6,28.0,0.08668,0.00011,7.80107]
[1780244538417,29.83,73458.47,28.0,0.08754,0.00011,7.85964]
[1780244539460,29.83,73462.18,28.0,0.08795,0.00011,7.88768]
[1780244545054,29.84,73462.09,28.0,0.08801,0.00011,7.89167]
[1780244550358,29.85,73462.74,28.0,0.08816,0.00011,7.90198]
[1780244555701,29.86,73470.46,28.0,0.089,0.00011,7.95721]
[1780244555766,29.86,73470.46,28.0,0.089,0.00011,7.95721]
[1780244557540,29.86,73479.03,28.0,0.08996,0.00011,8.02164]
[1780244557641,29.86,73481.59,28.0,0.09025,0.00011,8.04106]
[1780244559670,29.87,73483.12,28.0,0.09043,0.00011,8.05316]
[1780244561025,29.87,73483.7,28.0,0.0905,0.00011,8.0582]
[1780244566470,29.88,73485.57,28.0,0.09079,0.00011,8.07713]
[1780244571513,29.88,73485.88,28.0,0.09088,0.00011,8.08307]
[1780244572931,29.88,73485.88,28.0,0.09088,0.00011,8.08307]
[1780244575181,29.89,73483.55,28.0,0.09064,0.00011,8.06725]
[1780244575781,29.89,73481.62,28.0,0.09045,0.00011,8.05448]
[1780244577738,29.89,73476.23,28.0,0.08987,0.00011,8.0154]
[1780244578188,29.89,73476.23,28.0,0.08987,0.00011,8.0154]
[1780244578195,29.89,73476.23,28.0,0.08987,0.00011,8.0154]
[1780244580792,29.9,73470.2,28.0,0.08925,0.00011,7.97347]
[1780244588325,29.91,73478.58,28.0,0.09026,0.00011,8.04125]
[1780244588398,29.91,73478.58,28.0,0.09026,0.00011,8.04125]
[1780244587627,29.91,73469.39,28.0,0.08926,0.00011,7.97421]
[1780244588621,29.91,73469.39,28.0,0.08926,0.00011,7.97421]
[1780244589373,29.91,73463.23,28.0,0.08861,0.00011,7.93027]
[1780244591021,29.91,73455.72,28.0,0.0878,0.00011,7.87517]
[1780244594302,29.92,73455.4,28.0,0.08781,0.00011,7.87593]
[1780244596882,29.93,73457.83,28.0,0.08813,0.00011,7.89738]
[1780244596983,29.93,73456.97,28.0,0.08805,0.00011,7.8925]
[1780244598951,29.94,73456.42,28.0,0.08804,0.00011,7.89134]
[1780244599049,29.94,73456.05,28.0,0.088,0.00011,7.88863]
[1780244604748,29.95,73457.26,28.0,0.08825,0.00011,7.90596]
[1780244606017,29.95,73457.26,28.0,0.08825,0.00011,7.90596]
[1780244606079,29.96,73457.83,28.0,0.08834,0.00011,7.91152]
[1780244611798,29.97,73464.28,28.0,0.08911,0.00011,7.96187]
[1780244616833,29.98,73464.8,28.0,0.08923,0.00011,7.97037]
[1780244618233,29.98,73464.8,28.0,0.08923,0.00011,7.97037]
[1780244620307,29.99,73464.76,28.0,0.08926,0.00011,7.97178]
[1780244623958,29.99,73468.44,28.0,0.08971,0.00011,8.00217]
[1780244626473,30.0,73467.98,28.0,0.08968,0.00011,8.0004]
[1780244629616,30.0,73468.38,28.0,0.08977,0.00011,8.00655]
[1780244629624,30.0,73468.38,28.0,0.08977,0.00011,8.00655]
[1780244629630,30.0,73468.38,28.0,0.08977,0.00011,8.00655]
[1780244629635,30.0,73468.38,28.0,0.08977,0.00011,8.00655]
[1780244630131,30.0,73468.38,28.0,0.08977,0.00011,8.00655]
[1780244630233,30.01,73472.75,28.0,0.09028,0.00011,8.04049]
[1780244630661,30.01,73472.75,28.0,0.09028,0.00011,8.04049]
[1780244631114,30.01,73472.75,28.0,0.09028,0.00011,8.04049]
[1780244635494,30.01,73478.75,28.0,0.09099,0.00011,8.08832]
[1780244636508,30.02,73478.66,28.0,0.091,0.00011,8.08853]
[1780244637622,30.02,73478.6,28.0,0.091,0.00011,8.08896]
[1780244638834,30.02,73478.92,28.0,0.09105,0.00011,8.0922]
[1780244638987,30.02,73479.13,28.0,0.09109,0.00011,8.09462]
[1780244645151,30.03,73479.58,28.0,0.09118,0.00011,8.1006]
[1780244647079,30.03,73477.99,28.0,0.09103,0.00011,8.09085]
[1780244649129,30.03,73476.31,28.0,0.09087,0.00011,8.07979]
[1780244654761,30.04,73467.66,28.0,0.08998,0.00011,8.02039]
[1780244660139,30.11,73457.97,28.0,0.08944,0.00011,7.98325]
[1780244662248,30.14,73458.31,28.0,0.08969,0.00011,8.00014]
[1780244663557,30.15,73466.23,28.0,0.0906,0.00011,8.06105]
[1780244669200,30.17,73469.25,28.0,0.09108,0.00011,8.09272]
[1780244673462,30.22,73468.92,28.0,0.09135,0.00011,8.10911]
[1780244677895,30.26,73468.36,28.0,0.09164,0.00011,8.12779]
[1780244683345,30.27,73467.19,28.0,0.09155,0.00011,8.12184]
[1780244686551,30.27,73468.0,28.0,0.09167,0.00011,8.12986]
[1780244693323,30.28,73468.57,28.0,0.09177,0.00011,8.13655]
[1780244693343,30.28,73468.57,28.0,0.09177,0.00011,8.13655]
[1780244693392,30.28,73468.57,28.0,0.09177,0.00011,8.13655]
[1780244693466,30.28,73469.11,28.0,0.09184,0.00011,8.14151]
[1780244699433,30.29,73476.33,28.0,0.0927,0.00011,8.19832]
[1780244704469,30.29,73477.0,28.0,0.09282,0.00011,8.20627]
[1780244709504,30.3,73470.26,28.0,0.09212,0.00011,8.1599]
[1780244710144,30.3,73470.26,28.0,0.09212,0.00011,8.1599]
[1780244710171,30.3,73470.26,28.0,0.09212,0.00011,8.1599]
[1780244710199,30.3,73470.26,28.0,0.09212,0.00011,8.1599]
[1780244710511,30.3,73467.16,28.0,0.09179,0.00011,8.13779]
[1780244714970,30.31,73451.64,28.0,0.09012,0.00011,8.02621]
[1780244717760,30.32,73448.55,28.0,0.0899,0.00011,8.01098]
[1780244720788,30.33,73443.33,28.0,0.08941,0.00011,7.97767]
[1780244721747,30.33,73443.18,28.0,0.08939,0.00011,7.97658]
[1780244723401,30.33,73442.69,28.0,0.08935,0.00011,7.97423]
[1780244725230,30.36,73437.51,28.0,0.089,0.00011,7.95028]
[1780244730320,30.37,73435.36,28.0,0.08885,0.00011,7.94013]
[1780244732510,30.38,73426.09,28.0,0.08788,0.00011,7.87273]
[1780244734642,30.38,73421.55,28.0,0.08741,0.00011,7.84082]
[1780244735445,30.38,73421.55,28.0,0.08741,0.00011,7.84082]
[1780244735863,30.39,73440.95,28.0,0.08952,0.00011,7.98331]
[1780244739129,30.39,73444.27,28.0,0.08991,0.00011,8.00937]
[1780244742488,30.4,73451.24,28.0,0.09071,0.00011,8.06337]
[1780244748030,30.44,73460.39,28.0,0.09205,0.00011,8.15219]
[1780244753823,30.45,73464.01,28.0,0.09248,0.00011,8.18116]
[1780244759540,30.45,73463.73,28.0,0.09247,0.00011,8.18041]
[1780244760649,30.45,73463.5,28.0,0.09246,0.00011,8.17938]
[1780244760750,30.45,73463.5,28.0,0.09246,0.00011,8.1797]
[1780244765171,30.46,73453.61,28.0,0.09139,0.00011,8.10816]
[1780244765684,30.46,73453.61,28.0,0.09139,0.00011,8.10816]
[1780244767110,30.46,73452.77,28.0,0.0913,0.00011,8.10229]
[1780244768936,30.46,73439.45,28.0,0.08987,0.00011,8.00627]
[1780244770988,30.46,73439.54,28.0,0.08988,0.00011,8.00736]
[1780244776115,30.47,73446.43,28.0,0.0907,0.00011,8.06195]
[1780244777099,30.47,73446.55,28.0,0.09072,0.00011,8.06365]
[1780244783036,30.48,73445.07,28.0,0.09064,0.00011,8.05769]
[1780244785582,30.48,73444.81,28.0,0.09062,0.00011,8.05665]
[1780244786260,30.48,73445.11,28.0,0.09067,0.00011,8.05967]
[1780244788263,30.49,73447.33,28.0,0.09093,0.00011,8.0775]
[1780244793280,30.49,73451.13,28.0,0.09133,0.00011,8.10236]
[1780244798262,30.49,73461.94,28.0,0.09253,0.00011,8.18228]
[1780244804183,30.5,73463.41,28.0,0.0927,0.00011,8.1937]
[1780244809219,30.5,73466.26,28.0,0.09302,0.00011,8.21497]
[1780244811528,30.5,73466.5,28.0,0.09305,0.00011,8.21683]
[1780244811630,30.5,73468.81,28.0,0.09331,0.00011,8.23387]
[1780244813247,30.5,73477.66,28.0,0.09432,0.00011,8.30038]
[1780244818752,30.5,73479.28,28.0,0.09451,0.00011,8.31327]
[1780244818886,30.5,73479.28,28.0,0.09451,0.00011,8.31327]
[1780244819875,30.5,73479.31,28.0,0.09452,0.00011,8.31356]
[1780244820473,30.5,73479.31,28.0,0.09452,0.00011,8.31356]
[1780244822768,30.5,73481.44,28.0,0.09475,0.00011,8.32921]
[1780244828353,30.5,73480.68,28.0,0.09468,0.00011,8.32425]
[1780244833388,30.5,73486.75,28.0,0.09537,0.00011,8.3697]
[1780244839199,30.51,73487.57,28.0,0.09547,0.00011,8.37631]
[1780244844465,30.51,73487.82,28.0,0.09551,0.00011,8.37905]
[1780244849500,30.51,73486.98,28.0,0.09543,0.00011,8.37355]
[1780244854535,30.51,73487.4,28.0,0.09544,0.00011,8.37258]
[1780244862591,30.51,73487.52,28.0,0.09548,0.00011,8.37476]
[1780244869640,30.52,73487.86,28.0,0.09553,0.00011,8.37844]
[1780244874675,30.52,73488.29,28.0,0.09559,0.00011,8.38246]
[1780244879711,30.52,73487.71,28.0,0.09554,0.00011,8.37905]
[1780244884746,30.52,73489.96,28.0,0.09581,0.00011,8.39656]
[1780244889781,30.52,73489.87,28.0,0.09581,0.00011,8.39665]
[1780244894816,30.52,73489.63,28.0,0.0958,0.00011,8.39566]
[1780244899851,30.53,73489.47,28.0,0.09579,0.00011,8.39526]
[1780244906902,30.53,73488.07,28.0,0.09565,0.00011,8.38602]
[1780244913117,30.53,73488.7,28.0,0.09572,0.00011,8.39085]
[1780244918180,30.53,73488.86,28.0,0.09572,0.00011,8.38883]
[1780244923363,30.53,73489.21,28.0,0.09577,0.00011,8.39207]
[1780244929063,30.54,73489.45,28.0,0.09581,0.00011,8.39488]
[1780244931414,30.54,73489.45,28.0,0.09581,0.00011,8.39488]
[1780244931516,30.54,73489.45,28.0,0.09582,0.00011,8.39532]
[1780244937113,30.54,73487.87,28.0,0.09565,0.00011,8.38436]
[1780244942148,30.54,73489.13,28.0,0.0958,0.00011,8.39384]
[1780244948190,30.54,73490.03,28.0,0.09589,0.00011,8.3998]
[1780244954232,30.54,73490.12,28.0,0.09589,0.00011,8.39976]
[1780244962287,30.53,73490.3,28.0,0.09589,0.00011,8.40016]
[1780244965086,30.53,73490.33,28.0,0.09589,0.00011,8.40013]
[1780244965093,30.53,73490.33,28.0,0.09589,0.00011,8.40013]
[1780244965309,30.53,73490.63,28.0,0.09592,0.00011,8.40222]
[1780244970343,30.53,73491.56,28.0,0.09602,0.00011,8.40859]
[1780244975201,30.53,73494.35,28.0,0.09628,0.00011,8.42398]
[1780244975379,30.53,73498.33,28.0,0.09673,0.00011,8.45345]
[1780244978320,30.53,73499.94,28.0,0.09691,0.00011,8.46478]
[1780244983435,30.53,73514.1,28.0,0.0985,0.00012,8.56797]
[1780244983846,30.53,73514.1,28.0,0.0985,0.00012,8.56797]
[1780244984442,30.52,73514.75,28.0,0.09856,0.00012,8.57243]
[1780244987318,30.52,73515.93,28.2,0.09869,0.00012,8.58051]
[1780244989476,30.52,73519.77,28.2,0.09912,0.00012,8.60842]
[1780244989481,30.52,73519.77,28.2,0.09912,0.00012,8.60842]
[1780244989487,30.52,73519.92,28.2,0.09913,0.00012,8.60916]
[1780244994512,30.51,73516.52,28.2,0.0987,0.00012,8.58101]
[1780244998804,30.51,73516.41,28.2,0.09866,0.00012,8.57851]
[1780244999363,30.51,73513.88,28.2,0.09836,0.00012,8.5591]
[1780245000650,30.51,73512.55,28.2,0.0982,0.00011,8.54864]
[1780245000665,30.51,73512.55,28.2,0.09818,0.00011,8.54764]
[1780245001750,30.51,73512.55,28.2,0.09818,0.00011,8.54764]
[1780245003478,30.5,73503.06,28.2,0.09708,0.00011,8.47618]
[1780245007432,30.5,73502.57,28.2,0.097,0.00011,8.47104]
[1780245007599,30.5,73502.57,28.2,0.097,0.00011,8.47104]
[1780245007629,30.5,73502.57,28.2,0.097,0.00011,8.47104]
[1780245007719,30.5,73500.85,28.2,0.0968,0.00011,8.4579]
[1780245012395,30.5,73497.86,28.2,0.09644,0.00011,8.4348]
[1780245012400,30.5,73497.86,28.2,0.09644,0.00011,8.4348]
[1780245017673,30.49,73501.92,28.2,0.09686,0.00011,8.46229]
[1780245023715,30.49,73503.3,28.2,0.09699,0.00011,8.47035]
[1780245024073,30.49,73503.3,28.2,0.09699,0.00011,8.47035]
[1780245024074,30.49,73503.3,28.2,0.09699,0.00011,8.47035]
[1780245024722,30.49,73503.43,28.2,0.097,0.00011,8.47083]
[1780245029757,30.48,73500.57,28.2,0.09663,0.00011,8.44717]
[1780245034793,30.48,73500.43,28.2,0.09653,0.00011,8.43915]
[1780245039829,30.47,73500.59,28.2,0.09652,0.00011,8.43828]
[1780245041321,30.47,73500.24,28.2,0.09647,0.00011,8.43527]
[1780245049898,30.46,73498.76,28.2,0.09624,0.00011,8.42034]
[1780245054934,30.46,73498.87,28.2,0.09623,0.00011,8.41919]
[1780245060212,30.46,73498.69,28.2,0.0962,0.00011,8.41746]
[1780245060524,30.46,73498.69,28.2,0.0962,0.00011,8.41746]
[1780245060669,30.46,73498.69,28.2,0.0962,0.00011,8.41746]
[1780245060855,30.46,73498.69,28.2,0.0962,0.00011,8.41746]
[1780245060861,30.46,73498.69,28.2,0.0962,0.00011,8.41746]
[1780245060917,30.46,73498.69,28.2,0.09618,0.00011,8.41593]
[1780245060937,30.46,73498.69,28.2,0.09618,0.00011,8.41593]
[1780245060944,30.46,73498.69,28.2,0.09618,0.00011,8.41593]
[1780245061170,30.46,73498.69,28.2,0.09618,0.00011,8.41593]
[1780245061851,30.46,73498.69,28.2,0.09618,0.00011,8.41593]
[1780245061892,30.45,73470.71,28.2,0.09303,0.00011,8.2087]
[1780245062781,30.45,73459.68,28.2,0.0918,0.00011,8.12758]
[1780245063178,30.45,73459.68,28.2,0.0918,0.00011,8.12758]
[1780245070041,30.45,73458.06,28.2,0.09159,0.00011,8.11363]
[1780245073771,30.45,73457.86,28.2,0.09156,0.00011,8.11165]
[1780245080113,30.44,73454.67,28.2,0.09118,0.00011,8.0861]
[1780245081720,30.44,73454.67,28.2,0.09118,0.00011,8.0861]
[1780245081781,30.44,73450.25,28.2,0.09069,0.00011,8.05341]
[1780245086623,30.44,73449.43,28.2,0.0906,0.00011,8.04727]
[1780245088908,30.44,73449.58,28.2,0.09062,0.00011,8.04827]
[1780245089402,30.44,73449.58,28.2,0.09062,0.00011,8.04827]
[1780245089680,30.44,73449.58,28.2,0.09062,0.00011,8.04827]
[1780245089750,30.44,73449.27,28.2,0.09058,0.00011,8.04572]
[1780245091462,30.44,73448.44,28.2,0.09049,0.00011,8.03968]
[1780245096513,30.44,73446.82,28.2,0.09025,0.00011,8.02232]
[1780245102882,30.44,73446.89,28.2,0.09028,0.00011,8.02417]
[1780245107308,30.45,73462.36,28.2,0.09203,0.00011,8.14083]
[1780245112343,30.45,73462.57,28.2,0.09203,0.00011,8.14122]
[1780245116949,30.45,73462.92,28.2,0.09207,0.00011,8.14367]
[1780245121987,30.45,73462.79,28.2,0.09205,0.00011,8.14243]
[1780245122907,30.45,73462.79,28.2,0.09205,0.00011,8.14243]
[1780245128235,30.45,73462.72,28.2,0.09204,0.00011,8.14184]
[1780245128615,30.45,73463.79,28.2,0.09216,0.00011,8.14967]
[1780245130801,30.45,73466.36,28.2,0.09244,0.00011,8.16847]
[1780245137145,30.45,73464.01,28.2,0.09218,0.00011,8.15112]
[1780245137695,30.45,73464.01,28.2,0.09218,0.00011,8.15112]
[1780245139531,30.45,73454.95,28.2,0.0912,0.00011,8.0859]
[1780245140350,30.45,73454.95,28.2,0.0912,0.00011,8.0859]
[1780245145575,30.45,73454.31,28.2,0.09116,0.00011,8.08306]
[1780245150990,30.46,73453.18,28.2,0.09106,0.00011,8.07657]
[1780245152446,30.46,73454.56,28.2,0.09117,0.00011,8.08219]
[1780245158291,30.46,73458.21,28.2,0.09159,0.00011,8.10982]
[1780245162633,30.46,73458.55,28.2,0.09166,0.00011,8.11435]
[1780245164458,30.46,73457.59,28.2,0.09156,0.00011,8.10793]
[1780245165272,30.47,73451.59,28.2,0.09091,0.00011,8.0645]
[1780245170753,30.48,73444.46,28.2,0.09022,0.00011,8.01834]
[1780245172633,30.48,73444.56,28.2,0.09025,0.00011,8.02004]
[1780245174649,30.48,73433.09,28.2,0.08904,0.00011,7.93864]
[1780245179816,30.49,73428.58,28.2,0.08863,0.00011,7.91145]
[1780245184591,30.5,73425.57,28.2,0.08836,0.00011,7.89269]
[1780245185275,30.5,73423.05,28.2,0.0881,0.00011,7.87534]
[1780245188439,30.51,73415.54,28.2,0.08734,0.00011,7.82396]
[1780245188820,30.51,73415.54,28.2,0.08734,0.00011,7.82396]
[1780245188883,30.51,73413.05,28.2,0.08709,0.00011,7.80706]
[1780245189729,30.51,73413.05,28.2,0.08709,0.00011,7.80706]
[1780245189750,30.51,73413.05,28.2,0.08709,0.00011,7.80706]
[1780245190017,30.51,73413.05,28.2,0.08709,0.00011,7.80706]
[1780245189890,30.51,73418.75,28.2,0.08771,0.00011,7.84894]
[1780245190823,30.51,73418.75,28.2,0.08771,0.00011,7.84894]
[1780245191011,30.51,73418.75,28.2,0.08771,0.00011,7.84894]
[1780245191904,30.51,73429.65,28.2,0.0889,0.00011,7.92923]
[1780245196941,30.52,73420.71,28.2,0.08801,0.00011,7.86912]
[1780245199963,30.53,73406.4,28.2,0.08654,0.0001,7.76918]
[1780245204998,30.54,73411.19,28.2,0.0871,0.00011,7.80738]
[1780245209976,30.54,73410.28,28.2,0.08706,0.00011,7.80421]
[1780245215071,30.55,73406.89,28.2,0.08672,0.0001,7.78001]
[1780245219919,30.56,73399.85,28.2,0.08603,0.0001,7.7325]
[1780245220085,30.56,73397.87,28.2,0.08585,0.0001,7.72035]
[1780245220841,30.56,73397.87,28.2,0.08585,0.0001,7.72035]
[1780245220897,30.57,73387.9,28.2,0.08483,0.0001,7.65045]
[1780245226169,30.58,73386.02,28.2,0.08471,0.0001,7.64237]
[1780245231855,30.59,73381.69,28.2,0.08433,0.0001,7.61618]
[1780245233685,30.59,73379.91,28.2,0.0842,0.0001,7.60695]
[1780245233735,30.59,73379.91,28.2,0.0842,0.0001,7.60695]
[1780245234011,30.59,73379.91,28.2,0.0842,0.0001,7.60695]
[1780245234359,30.59,73380.01,28.2,0.08421,0.0001,7.60766]
[1780245234418,30.59,73380.01,28.2,0.08421,0.0001,7.60766]
[1780245234796,30.59,73380.01,28.2,0.08421,0.0001,7.60766]
[1780245234864,30.6,73361.27,28.2,0.08232,0.0001,7.477]
[1780245235475,30.6,73361.27,28.2,0.08232,0.0001,7.477]
[1780245235541,30.6,73361.27,28.2,0.08232,0.0001,7.477]
[1780245235986,30.6,73343.26,28.2,0.08055,0.0001,7.35335]
[1780245236447,30.6,73343.26,28.2,0.08055,0.0001,7.35335]
[1780245236628,30.6,73343.26,28.2,0.08055,0.0001,7.35335]
[1780245236896,30.6,73343.26,28.2,0.08055,0.0001,7.35335]
[1780245236984,30.6,73333.39,28.2,0.07959,0.0001,7.28612]
[1780245238091,30.6,73333.39,28.2,0.07959,0.0001,7.28612]
[1780245237645,30.6,73351.24,28.2,0.08136,0.0001,7.41001]
[1780245238344,30.6,73351.24,28.2,0.08136,0.0001,7.41001]
[1780245238456,30.6,73351.24,28.2,0.08136,0.0001,7.41001]
[1780245238592,30.6,73351.24,28.2,0.08136,0.0001,7.41001]
[1780245238663,30.6,73351.24,28.2,0.08136,0.0001,7.41001]
[1780245238933,30.6,73351.24,28.2,0.08136,0.0001,7.41001]
[1780245238977,30.6,73351.24,28.2,0.08136,0.0001,7.41001]
[1780245239087,30.6,73351.24,28.2,0.08136,0.0001,7.41001]
[1780245239023,30.61,73378.82,28.2,0.08418,0.0001,7.60542]
[1780245239361,30.61,73378.82,28.2,0.08418,0.0001,7.60542]
[1780245239385,30.61,73378.82,28.2,0.08418,0.0001,7.60542]
[1780245239418,30.61,73378.82,28.2,0.08418,0.0001,7.60542]
[1780245239800,30.61,73392.64,28.2,0.0856,0.0001,7.70323]
[1780245240465,30.61,73392.64,28.2,0.0856,0.0001,7.70323]
[1780245240963,30.61,73392.64,28.2,0.0856,0.0001,7.70323]
[1780245240987,30.61,73392.64,28.2,0.0856,0.0001,7.70323]
[1780245241458,30.61,73400.8,28.2,0.08648,0.0001,7.7631]
[1780245241837,30.61,73400.8,28.2,0.08648,0.0001,7.7631]
[1780245241880,30.61,73384.79,28.2,0.08482,0.0001,7.64945]
[1780245243345,30.61,73380.91,28.2,0.08443,0.0001,7.6229]
[1780245247243,30.62,73389.93,28.2,0.08542,0.0001,7.69052]
[1780245247260,30.62,73389.93,28.2,0.08542,0.0001,7.69052]
[1780245248707,30.62,73381.42,28.2,0.08456,0.0001,7.63128]
[1780245248878,30.62,73381.42,28.2,0.08456,0.0001,7.63128]
[1780245249985,30.63,73373.9,28.2,0.08381,0.0001,7.58005]
[1780245253030,30.63,73368.08,28.2,0.08323,0.0001,7.53993]
[1780245254381,30.63,73379.95,28.2,0.0845,0.0001,7.62713]
[1780245255442,30.63,73379.95,28.2,0.0845,0.0001,7.62713]
[1780245256157,30.63,73379.95,28.2,0.0845,0.0001,7.62713]
[1780245257862,30.64,73380.61,28.2,0.08461,0.0001,7.63465]
[1780245257971,30.64,73370.39,28.2,0.08356,0.0001,7.56265]
[1780245258666,30.64,73370.39,28.2,0.08356,0.0001,7.56265]
[1780245259040,30.64,73370.39,28.2,0.08356,0.0001,7.56265]
[1780245259372,30.64,73363.15,28.2,0.08285,0.0001,7.51352]
[1780245259631,30.64,73363.15,28.2,0.08285,0.0001,7.51352]
[1780245265075,30.65,73360.67,28.2,0.08265,0.0001,7.49969]
[1780245270495,30.66,73364.87,28.2,0.08316,0.0001,7.53504]
[1780245273202,30.67,73367.09,28.2,0.08337,0.0001,7.54753]
[1780245274976,30.67,73368.81,28.2,0.08355,0.0001,7.56038]
[1780245275872,30.67,73364.82,28.2,0.08317,0.0001,7.53394]
[1780245279495,30.68,73364.1,28.2,0.08314,0.0001,7.53144]
[1780245279680,30.68,73364.1,28.2,0.08314,0.0001,7.53144]
[1780245279880,30.68,73364.1,28.2,0.08314,0.0001,7.53144]
[1780245280140,30.68,73364.1,28.2,0.08314,0.0001,7.53144]
[1780245280545,30.68,73368.16,28.2,0.08356,0.0001,7.56074]
[1780245280867,30.68,73368.16,28.2,0.08356,0.0001,7.56074]
[1780245280905,30.68,73368.16,28.2,0.08356,0.0001,7.56074]
[1780245281063,30.68,73368.16,28.2,0.08356,0.0001,7.56074]
[1780245281104,30.68,73368.16,28.2,0.08356,0.0001,7.56074]
[1780245281117,30.68,73355.69,28.2,0.08232,0.0001,7.47492]
[1780245281283,30.68,73355.69,28.2,0.08232,0.0001,7.47492]
[1780245281349,30.68,73355.69,28.2,0.08232,0.0001,7.47492]
[1780245281531,30.68,73355.69,28.2,0.08232,0.0001,7.47492]
[1780245281779,30.68,73355.69,28.2,0.08232,0.0001,7.47492]
[1780245281815,30.68,73333.5,28.2,0.08011,0.0001,7.32077]
[1780245285640,30.69,73331.9,28.2,0.08,0.0001,7.31316]
[1780245285645,30.69,73331.9,28.2,0.08,0.0001,7.31316]
[1780245285718,30.69,73341.09,28.2,0.08091,0.0001,7.37677]
[1780245286167,30.69,73341.09,28.2,0.08091,0.0001,7.37677]
[1780245288838,30.69,73344.24,28.2,0.08125,0.0001,7.40061]
[1780245290682,30.7,73349.85,28.2,0.08184,0.0001,7.44146]
[1780245291052,30.7,73349.85,28.2,0.08184,0.0001,7.44146]
[1780245299381,30.72,73340.72,28.2,0.08105,0.0001,7.38643]
[1780245301289,30.72,73339.99,28.2,0.08101,0.0001,7.38333]
[1780245302994,30.72,73347.02,28.2,0.08174,0.0001,7.4342]
[1780245303843,30.73,73349.58,28.2,0.08201,0.0001,7.45293]
[1780245305451,30.73,73348.42,28.2,0.08191,0.0001,7.44571]
[1780245307374,30.73,73348.74,28.2,0.08196,0.0001,7.44971]
[1780245307397,30.73,73348.74,28.2,0.08196,0.0001,7.44971]
[1780245307627,30.73,73348.74,28.2,0.08196,0.0001,7.44971]
[1780245308299,30.73,73342.36,28.2,0.08134,0.0001,7.40625]
[1780245309963,30.74,73338.62,28.2,0.08098,0.0001,7.38126]
[1780245310788,30.74,73355.41,28.2,0.08269,0.0001,7.50009]
[1780245312448,30.74,73355.34,28.2,0.0827,0.0001,7.50067]
[1780245317837,30.75,73342.12,28.2,0.08146,0.0001,7.41445]
[1780245322872,30.77,73340.66,28.2,0.08139,0.0001,7.40977]
[1780245325928,30.77,73347.49,28.2,0.08211,0.0001,7.4594]
[1780245331936,30.78,73351.39,28.2,0.08255,0.0001,7.48871]
[1780245336971,30.79,73350.78,28.2,0.08256,0.0001,7.48891]
[1780245342007,30.8,73348.39,28.2,0.08238,0.0001,7.47677]
[1780245343539,30.81,73352.49,28.2,0.08282,0.0001,7.50711]
[1780245343927,30.81,73352.49,28.2,0.08282,0.0001,7.50711]
[1780245343985,30.81,73352.49,28.2,0.08282,0.0001,7.50711]
[1780245344236,30.81,73352.49,28.2,0.08282,0.0001,7.50711]
[1780245344101,30.81,73334.98,28.2,0.08108,0.0001,7.38629]
[1780245344816,30.81,73334.98,28.2,0.08108,0.0001,7.38629]
[1780245345218,30.81,73324.56,28.2,0.08007,0.0001,7.31534]
[1780245346035,30.81,73312.7,28.2,0.07892,0.0001,7.23498]
[1780245346255,30.81,73312.7,28.2,0.07892,0.0001,7.23498]
[1780245346602,30.81,73312.7,28.2,0.07892,0.0001,7.23498]
[1780245347042,30.81,73302.37,28.2,0.07794,0.0001,7.16528]
[1780245348674,30.82,73302.2,28.2,0.07793,0.0001,7.1651]
[1780245348690,30.82,73302.2,28.2,0.07793,0.0001,7.1651]
[1780245348723,30.82,73302.2,28.2,0.07793,0.0001,7.1651]
[1780245349056,30.82,73310.09,28.2,0.0787,0.0001,7.21893]
[1780245351481,30.82,73316.69,28.2,0.07938,0.0001,7.26668]
[1780245352077,30.82,73320.18,28.2,0.07973,0.0001,7.29161]
[1780245354083,30.83,73322.2,28.2,0.07994,0.0001,7.30642]
[1780245357119,30.83,73334.56,28.2,0.08122,0.0001,7.39568]
[1780245358210,30.83,73334.56,28.2,0.08122,0.0001,7.39568]
[1780245359702,30.84,73333.54,28.2,0.08115,0.0001,7.39077]
[1780245361651,30.84,73335.05,28.2,0.08133,0.0001,7.40334]
[1780245361854,30.84,73335.05,28.2,0.08133,0.0001,7.40334]
[1780245361857,30.84,73335.05,28.2,0.08133,0.0001,7.40334]
[1780245362154,30.85,73335.32,28.2,0.08137,0.0001,7.40626]
[1780245365978,30.85,73329.57,28.2,0.08085,0.0001,7.36958]
[1780245366182,30.85,73329.9,28.2,0.08089,0.0001,7.37289]
[1780245366287,30.85,73329.9,28.2,0.08089,0.0001,7.37289]
[1780245369796,30.86,73322.08,28.2,0.08017,0.0001,7.32236]
[1780245373231,30.87,73304.34,28.2,0.07849,0.0001,7.20432]
[1780245375944,30.88,73302.24,28.2,0.07834,0.0001,7.19328]
[1780245377103,30.88,73303.03,28.2,0.07843,0.0001,7.19979]
[1780245377862,30.88,73304.67,28.2,0.07861,0.0001,7.21208]
[1780245380484,30.89,73315.6,28.2,0.07971,0.0001,7.28998]
[1780245381775,30.89,73315.6,28.2,0.07971,0.0001,7.28998]
[1780245381877,30.89,73318.52,28.2,0.08001,0.0001,7.31099]
[1780245384834,30.89,73323.27,28.2,0.08051,0.0001,7.34561]
[1780245388759,30.9,73331.68,28.2,0.08139,0.0001,7.40726]
[1780245388810,30.9,73331.68,28.2,0.08139,0.0001,7.40726]
[1780245390812,30.9,73333.95,28.2,0.08164,0.0001,7.42471]
[1780245390850,30.9,73333.95,28.2,0.08164,0.0001,7.42471]
[1780245392766,30.91,73333.4,28.2,0.08157,0.0001,7.41813]
[1780245398406,30.92,73338.58,28.2,0.08219,0.0001,7.4611]
[1780245401431,30.93,73338.55,28.2,0.08222,0.0001,7.4629]
[1780245402215,30.93,73338.22,28.2,0.08221,0.0001,7.46266]
[1780245403047,30.93,73338.22,28.2,0.08221,0.0001,7.46266]
[1780245403145,30.93,73334.3,28.2,0.08184,0.0001,7.43663]
[1780245407372,30.94,73342.24,28.2,0.08269,0.0001,7.49587]
[1780245409392,30.95,73355.4,28.2,0.08403,0.0001,7.5883]
[1780245414535,30.96,73358.98,28.2,0.08449,0.0001,7.61957]
[1780245419570,30.97,73361.14,28.2,0.08479,0.0001,7.64015]
[1780245424605,30.98,73358.7,28.2,0.08462,0.0001,7.62852]
[1780245430647,31.0,73358.35,28.2,0.08468,0.0001,7.63251]
[1780245435682,31.01,73356.0,28.2,0.08452,0.0001,7.62135]
[1780245438833,31.01,73355.98,28.2,0.08455,0.0001,7.6232]
[1780245438854,31.01,73355.98,28.2,0.08455,0.0001,7.6232]
[1780245441056,31.01,73358.0,28.2,0.08478,0.0001,7.63903]
[1780245443916,31.02,73376.34,28.2,0.08671,0.0001,7.77078]
[1780245445380,31.02,73379.85,28.2,0.08708,0.0001,7.79617]
[1780245445619,31.02,73379.85,28.2,0.08708,0.0001,7.79617]
[1780245450801,31.03,73381.1,28.2,0.08727,0.0001,7.80877]
[1780245453627,31.03,73382.59,28.2,0.0874,0.0001,7.81586]
[1780245456718,31.04,73383.16,28.2,0.08749,0.0001,7.8218]
[1780245461880,31.05,73389.59,28.2,0.08821,0.0001,7.87096]
[1780245462691,31.05,73389.59,28.2,0.08821,0.0001,7.87096]
[1780245463676,31.05,73393.93,28.2,0.08868,0.00011,7.9025]
[1780245468929,31.06,73399.39,28.2,0.08931,0.00011,7.94506]
[1780245473966,31.06,73399.57,28.2,0.08938,0.00011,7.94939]
[1780245475508,31.06,73400.38,28.2,0.08947,0.00011,7.95575]
[1780245480551,31.07,73403.33,28.2,0.08983,0.00011,7.97968]
[1780245480742,31.07,73403.33,28.2,0.08983,0.00011,7.97968]
[1780245480858,31.07,73403.33,28.2,0.08983,0.00011,7.97968]
[1780245481469,31.07,73406.34,28.2,0.09016,0.00011,8.00167]
[1780245486666,31.08,73408.56,28.2,0.09044,0.00011,8.02024]
[1780245493102,31.09,73408.65,28.2,0.09052,0.00011,8.02537]
[1780245496810,31.09,73408.04,28.2,0.09048,0.00011,8.02302]
[1780245502165,31.1,73403.61,28.2,0.09007,0.00011,7.9952]
[1780245507200,31.1,73401.17,28.2,0.08985,0.00011,7.98085]
[1780245512236,31.11,73401.37,28.2,0.08987,0.00011,7.98053]
[1780245515419,31.11,73401.01,28.2,0.08985,0.00011,7.97921]
[1780245516264,31.12,73425.37,28.2,0.09248,0.00011,8.15425]
[1780245517850,31.12,73425.6,28.2,0.09251,0.00011,8.15615]
[1780245523313,31.12,73424.39,28.2,0.0924,0.00011,8.14909]
[1780245523949,31.12,73424.39,28.2,0.0924,0.00011,8.14909]
[1780245527058,31.12,73425.6,28.2,0.09255,0.00011,8.15852]
[1780245532376,31.12,73425.25,28.2,0.09253,0.00011,8.15723]
[1780245537411,31.13,73426.62,28.2,0.09269,0.00011,8.16804]
[1780245538844,31.13,73428.94,28.2,0.09295,0.00011,8.18501]
[1780245539529,31.13,73428.28,28.2,0.09288,0.00011,8.18057]
[1780245542640,31.13,73428.96,28.2,0.09296,0.00011,8.18606]
[1780245544976,31.13,73430.4,28.2,0.09313,0.00011,8.197]
[1780245550814,31.13,73432.37,28.2,0.09337,0.00011,8.21307]
[1780245552726,31.14,73435.72,28.2,0.09375,0.00011,8.23789]
[1780245554320,31.14,73435.88,28.2,0.09377,0.00011,8.23936]
[1780245554324,31.14,73435.88,28.2,0.09377,0.00011,8.23936]
[1780245559933,31.14,73439.7,28.2,0.09418,0.00011,8.26637]
[1780245565025,31.13,73440.53,28.2,0.09426,0.00011,8.27187]
[1780245568411,31.13,73433.87,28.2,0.09353,0.00011,8.2236]
[1780245575053,31.14,73425.55,28.2,0.0926,0.00011,8.16051]
[1780245580489,31.14,73424.98,28.2,0.09258,0.00011,8.15924]
[1780245581851,31.14,73431.71,28.2,0.09332,0.00011,8.20785]
[1780245584857,31.14,73439.45,28.2,0.09417,0.00011,8.26372]
[1780245587388,31.14,73430.4,28.2,0.09317,0.00011,8.1982]
[1780245590569,31.15,73429.73,28.2,0.09311,0.00011,8.19429]
[1780245596826,31.15,73431.5,28.2,0.09333,0.00011,8.20853]
[1780245600807,31.15,73431.05,28.2,0.09329,0.00011,8.20583]
[1780245601446,31.15,73431.05,28.2,0.09329,0.00011,8.20583]
[1780245607503,31.15,73414.59,28.2,0.09155,0.00011,8.0902]
[1780245607549,31.15,73414.59,28.2,0.09155,0.00011,8.0902]
[1780245607925,31.16,73414.58,28.2,0.09155,0.00011,8.09055]
[1780245608032,31.16,73405.15,28.2,0.09055,0.00011,8.02379]
[1780245609187,31.16,73405.15,28.2,0.09055,0.00011,8.02379]
[1780245609402,31.16,73395.8,28.2,0.08957,0.00011,7.95852]
[1780245614953,31.16,73399.57,28.2,0.09001,0.00011,7.98769]
[1780245619989,31.17,73400.56,28.2,0.09014,0.00011,7.9963]
[1780245626032,31.17,73403.18,28.2,0.09045,0.00011,8.01714]
[1780245631067,31.18,73403.22,28.2,0.09044,0.00011,8.01454]
[1780245636102,31.18,73409.22,28.2,0.09111,0.00011,8.05939]
[1780245639608,31.18,73409.84,28.2,0.0912,0.00011,8.06534]
[1780245639749,31.18,73409.84,28.2,0.0912,0.00011,8.06534]
[1780245645167,31.19,73410.8,28.2,0.09135,0.00011,8.07513]
[1780245646845,31.19,73412.21,28.2,0.09151,0.00011,8.08567]
[1780245648627,31.19,73412.21,28.2,0.09151,0.00011,8.08614]
[1780245654230,31.2,73413.77,28.2,0.09173,0.00011,8.1003]
[1780245664300,31.21,73414.21,28.2,0.09183,0.00011,8.10722]
[1780245669335,31.21,73417.07,28.2,0.09217,0.00011,8.12934]
[1780245674370,31.21,73423.41,28.2,0.09287,0.00011,8.17609]
[1780245675685,31.21,73423.52,28.2,0.09289,0.00011,8.17705]
[1780245675739,31.21,73423.52,28.2,0.09289,0.00011,8.17705]
[1780245681419,31.22,73423.54,28.2,0.0929,0.00011,8.17817]
[1780245687461,31.22,73422.26,28.2,0.09278,0.00011,8.17014]
[1780245691501,31.22,73419.64,28.2,0.09251,0.00011,8.15201]
[1780245699545,31.22,73414.59,28.2,0.09195,0.00011,8.11332]
[1780245701564,31.22,73413.59,28.2,0.09185,0.00011,8.10638]
[1780245706595,31.23,73413.21,28.2,0.09183,0.00011,8.10492]
[1780245711630,31.23,73408.61,28.2,0.09135,0.00011,8.07339]
[1780245716665,31.23,73408.04,28.2,0.09132,0.00011,8.07111]
[1780245721700,31.24,73409.42,28.2,0.09149,0.00011,8.08274]
[1780245726736,31.24,73408.44,28.2,0.09141,0.00011,8.07753]
[1780245728473,31.24,73408.44,28.2,0.09141,0.00011,8.07753]
[1780245730875,31.24,73408.39,28.2,0.09143,0.00011,8.07828]
[1780245734694,31.25,73408.89,28.2,0.0915,0.00011,8.08329]
[1780245739827,31.25,73409.08,28.2,0.09156,0.00011,8.08683]
[1780245744518,31.25,73408.88,28.2,0.09155,0.00011,8.0865]
[1780245749897,31.26,73405.91,28.2,0.09127,0.00011,8.068]
[1780245754932,31.26,73402.4,28.2,0.09088,0.00011,8.04035]
[1780245759967,31.27,73400.81,28.2,0.09075,0.00011,8.03139]
[1780245765010,31.27,73399.28,28.2,0.09063,0.00011,8.02303]
[1780245770045,31.28,73396.28,28.2,0.09035,0.00011,8.00442]
[1780245775081,31.29,73400.2,28.2,0.0908,0.00011,8.03485]
[1780245781122,31.29,73400.07,28.2,0.09084,0.00011,8.03697]
[1780245786157,31.3,73401.04,28.2,0.09098,0.00011,8.04635]
[1780245790607,31.3,73401.33,28.2,0.09103,0.00011,8.04989]
[1780245792903,31.3,73401.58,28.2,0.09107,0.00011,8.05265]
[1780245795325,31.31,73401.35,28.2,0.09107,0.00011,8.05249]
[1780245799339,31.31,73402.15,28.2,0.09119,0.00011,8.06014]
[1780245805290,31.32,73404.68,28.2,0.09151,0.00011,8.0814]
[1780245810325,31.32,73404.9,28.2,0.09156,0.00011,8.08519]
[1780245812281,31.32,73404.4,28.2,0.09147,0.00011,8.07729]
[1780245816367,31.33,73414.84,28.2,0.09262,0.00011,8.15381]
[1780245817439,31.33,73414.84,28.2,0.09262,0.00011,8.15381]
[1780245818765,31.33,73415.11,28.2,0.09266,0.00011,8.15646]
[1780245824423,31.33,73414.96,28.2,0.09267,0.00011,8.15704]
[1780245829459,31.34,73415.11,28.2,0.09271,0.00011,8.15948]
[1780245835501,31.34,73414.25,28.2,0.09264,0.00011,8.15496]
[1780245841695,31.34,73414.37,28.2,0.09267,0.00011,8.15689]
[1780245842695,31.34,73414.36,28.2,0.09268,0.00011,8.15762]
[1780245845794,31.35,73411.25,28.2,0.09236,0.00011,8.13635]
[1780245852464,31.35,73410.57,28.2,0.09231,0.00011,8.13306]
[1780245857039,31.35,73409.74,28.2,0.09225,0.00011,8.12891]
[1780245857243,31.35,73409.74,28.2,0.09225,0.00011,8.12891]
[1780245857497,31.35,73409.74,28.2,0.09225,0.00011,8.12891]
[1780245858513,31.35,73409.63,28.2,0.09224,0.00011,8.12834]
[1780245866724,31.36,73410.0,28.2,0.09231,0.00011,8.13273]
[1780245872766,31.36,73409.09,28.2,0.09218,0.00011,8.12262]
[1780245878808,31.36,73409.93,28.2,0.09229,0.00011,8.12984]
[1780245882823,31.36,73409.53,28.2,0.09226,0.00011,8.12759]
[1780245882872,31.36,73409.53,28.2,0.09226,0.00011,8.12759]
[1780245882928,31.36,73409.53,28.2,0.09226,0.00011,8.12759]
[1780245883166,31.36,73409.53,28.2,0.09226,0.00011,8.12759]
[1780245883856,31.36,73409.53,28.2,0.09226,0.00011,8.12779]
[1780245884468,31.36,73409.53,28.2,0.09226,0.00011,8.12779]
[1780245884568,31.36,73392.62,28.2,0.09046,0.00011,8.00798]
[1780245885898,31.36,73392.72,28.2,0.09047,0.00011,8.00868]
[1780245886314,31.36,73392.72,28.2,0.09047,0.00011,8.00868]
[1780245893629,31.36,73392.3,28.2,0.09043,0.00011,8.00613]
[1780245897544,31.37,73402.9,28.2,0.09157,0.00011,8.08224]
[1780245902464,31.37,73402.9,28.2,0.09158,0.00011,8.08236]
[1780245902503,31.37,73402.9,28.2,0.09158,0.00011,8.08236]
[1780245903325,31.37,73402.59,28.2,0.09154,0.00011,8.08024]
[1780245905070,31.37,73390.67,28.2,0.09028,0.00011,7.99609]
[1780245912075,31.37,73384.86,28.2,0.0897,0.00011,7.95714]
[1780245915562,31.37,73384.81,28.2,0.0897,0.00011,7.95736]
[1780245916114,31.37,73372.85,28.2,0.08846,0.0001,7.87394]
[1780245922156,31.38,73370.25,28.2,0.08823,0.0001,7.85862]
[1780245925524,31.38,73370.16,28.2,0.08824,0.0001,7.85894]
[1780245928140,31.39,73377.05,28.2,0.08898,0.0001,7.90851]
[1780245928280,31.39,73377.05,28.2,0.08898,0.0001,7.90851]
[1780245933883,31.39,73379.63,28.2,0.08923,0.0001,7.92404]
[1780245940282,31.4,73379.92,28.2,0.0893,0.0001,7.92856]
[1780245945779,31.4,73379.61,28.2,0.08929,0.0001,7.92778]
[1780245953717,31.4,73378.81,28.2,0.08924,0.0001,7.92461]
[1780245959414,31.41,73369.68,28.2,0.08833,0.0001,7.86334]
[1780245960911,31.41,73369.29,28.2,0.0883,0.0001,7.86107]
[1780245961429,31.41,73367.95,28.2,0.08817,0.0001,7.85216]
[1780245965388,31.42,73368.01,28.2,0.08819,0.0001,7.854]
[1780245965457,31.42,73367.99,28.2,0.0882,0.0001,7.85434]
[1780245970493,31.42,73361.72,28.2,0.08759,0.0001,7.81315]
[1780245974028,31.42,73361.71,28.2,0.0876,0.0001,7.81382]
[1780245975103,31.43,73361.69,28.2,0.08761,0.0001,7.81445]
[1780245975746,31.43,73361.69,28.2,0.08761,0.0001,7.81445]
[1780245975963,31.43,73362.89,28.2,0.08774,0.0001,7.82335]
[1780245981570,31.43,73370.83,28.2,0.08859,0.0001,7.88037]
[1780245986605,31.43,73378.09,28.2,0.08936,0.0001,7.9326]
[1780245987076,31.43,73378.09,28.2,0.08936,0.0001,7.9326]
[1780245991036,31.43,73381.5,28.2,0.08974,0.0001,7.95772]
[1780245996676,31.44,73381.75,28.2,0.08976,0.0001,7.95719]
[1780246001711,31.44,73382.98,28.2,0.08991,0.00011,7.96723]
[1780246006746,31.46,73386.1,28.2,0.09037,0.00011,7.9982]
[1780246010130,31.47,73387.11,28.2,0.09056,0.00011,8.0106]
[1780246015537,31.48,73387.17,28.2,0.09059,0.00011,8.01261]
[1780246016146,31.49,73386.97,28.2,0.09068,0.00011,8.01866]
[1780246016977,31.5,73387.0,28.2,0.09071,0.00011,8.0203]
[1780246018495,31.5,73386.83,28.2,0.09069,0.00011,8.01924]
[1780246019864,31.5,73385.92,28.2,0.0906,0.00011,8.01298]
[1780246020602,31.5,73385.24,28.2,0.09053,0.00011,8.00835]
[1780246021375,31.5,73382.23,28.2,0.09021,0.00011,7.98734]
[1780246022047,31.49,73378.92,28.2,0.08984,0.0001,7.96235]
[1780246022837,31.49,73378.92,28.2,0.08984,0.0001,7.96235]
[1780246023867,31.49,73377.86,28.2,0.08971,0.0001,7.95363]
[1780246023934,31.49,73377.86,28.2,0.08971,0.0001,7.95363]
[1780246024034,31.49,73377.93,28.2,0.0897,0.0001,7.95298]
[1780246024281,31.49,73377.93,28.2,0.0897,0.0001,7.95298]
[1780246024472,31.49,73377.93,28.2,0.0897,0.0001,7.95298]
[1780246024531,31.49,73377.93,28.2,0.0897,0.0001,7.95298]
[1780246024876,31.49,73362.5,28.2,0.08809,0.0001,7.84495]
[1780246025884,31.49,73352.78,28.2,0.08709,0.0001,7.77719]
[1780246030919,31.49,73353.5,28.2,0.08718,0.0001,7.78327]
[1780246031308,31.49,73353.5,28.2,0.08718,0.0001,7.78327]
[1780246031926,31.49,73358.57,28.2,0.0877,0.0001,7.81877]
[1780246031967,31.49,73358.57,28.2,0.0877,0.0001,7.81877]
[1780246035080,31.49,73363.48,28.2,0.08822,0.0001,7.8534]
[1780246041391,31.49,73362.68,28.2,0.08814,0.0001,7.84829]
[1780246043030,31.49,73363.5,28.2,0.08823,0.0001,7.85439]
[1780246045955,31.49,73368.11,28.2,0.08871,0.0001,7.8868]
[1780246054479,31.5,73369.32,28.2,0.08881,0.0001,7.89188]
[1780246060123,31.5,73368.09,28.2,0.08871,0.0001,7.88464]
[1780246065158,31.5,73371.18,28.2,0.08904,0.0001,7.90725]
[1780246070193,31.5,73375.68,28.2,0.08952,0.0001,7.93945]
[1780246076235,31.51,73375.23,28.2,0.08949,0.0001,7.93706]
[1780246081270,31.51,73375.05,28.2,0.08948,0.0001,7.93648]
[1780246082977,31.51,73375.05,28.2,0.08948,0.0001,7.93648]
[1780246084291,31.51,73361.26,28.2,0.08805,0.0001,7.8406]
[1780246085957,31.51,73361.26,28.2,0.08805,0.0001,7.8406]
[1780246090243,31.51,73360.75,28.2,0.08802,0.0001,7.83824]
[1780246096375,31.52,73359.56,28.2,0.08793,0.0001,7.83232]
[1780246101410,31.52,73360.1,28.2,0.08801,0.0001,7.8377]
[1780246106446,31.52,73360.15,28.2,0.08804,0.0001,7.83966]
[1780246108772,31.52,73359.94,28.2,0.08802,0.0001,7.83853]
[1780246114363,31.53,73355.06,28.2,0.08751,0.0001,7.80196]
[1780246119537,31.53,73345.81,28.2,0.0866,0.0001,7.74051]
[1780246120360,31.53,73345.81,28.2,0.0866,0.0001,7.74051]
[1780246125579,31.54,73344.44,28.2,0.0865,0.0001,7.73364]
[1780246130614,31.54,73348.1,28.2,0.0869,0.0001,7.76089]
[1780246132275,31.54,73348.35,28.2,0.08693,0.0001,7.763]
[1780246137662,31.55,73349.05,28.2,0.08704,0.0001,7.77014]
[1780246142698,31.55,73352.85,28.2,0.08746,0.0001,7.79839]
[1780246147734,31.56,73354.7,28.2,0.08767,0.0001,7.81295]
[1780246153777,31.56,73354.49,28.2,0.08768,0.0001,7.81351]
[1780246157068,31.56,73354.47,28.2,0.08769,0.0001,7.81404]
[1780246157082,31.56,73354.47,28.2,0.08769,0.0001,7.81404]
[1780246157274,31.56,73354.45,28.2,0.08769,0.0001,7.81422]
[1780246157310,31.56,73354.45,28.2,0.08769,0.0001,7.81422]
[1780246162840,31.57,73354.37,28.2,0.08772,0.0001,7.81587]
[1780246167874,31.57,73354.37,28.2,0.08774,0.0001,7.81733]
[1780246172524,31.57,73354.0,28.2,0.08767,0.0001,7.81111]
[1780246177945,31.58,73353.67,28.2,0.08766,0.0001,7.81044]
[1780246182884,31.58,73350.95,28.2,0.0874,0.0001,7.79268]
[1780246187482,31.58,73351.81,28.2,0.08751,0.0001,7.80017]
[1780246193052,31.59,73351.59,28.2,0.08752,0.0001,7.80056]
[1780246195240,31.59,73349.76,28.2,0.08734,0.0001,7.78854]
[1780246195883,31.59,73349.76,28.2,0.08734,0.0001,7.78854]
[1780246196533,31.59,73350.23,28.2,0.08739,0.0001,7.79215]
[1780246197940,31.59,73350.3,28.2,0.0874,0.0001,7.79299]
[1780246203122,31.6,73348.37,28.2,0.08724,0.0001,7.78177]
[1780246204432,31.6,73354.83,28.2,0.0879,0.0001,7.82657]
[1780246208446,31.6,73359.78,28.2,0.08843,0.0001,7.86213]
[1780246212453,31.6,73360.31,28.2,0.0885,0.0001,7.86676]
[1780246223264,31.61,73360.87,28.2,0.08861,0.0001,7.87423]
[1780246228299,31.61,73360.95,28.2,0.08865,0.0001,7.87688]
[1780246236355,31.62,73360.97,28.2,0.08866,0.0001,7.8755]
[1780246242397,31.62,73360.75,28.2,0.08867,0.0001,7.87633]
[1780246248439,31.63,73361.13,28.2,0.08874,0.0001,7.88126]
[1780246250881,31.63,73361.48,28.2,0.08878,0.0001,7.88407]
[1780246251784,31.63,73361.48,28.2,0.0888,0.0001,7.8848]
[1780246257501,31.64,73369.51,28.2,0.08967,0.0001,7.94311]
[1780246262548,31.64,73377.13,28.2,0.0905,0.00011,7.99852]
[1780246264257,31.64,73382.92,28.2,0.09111,0.00011,8.03943]
[1780246270603,31.64,73390.71,28.2,0.09195,0.00011,8.09525]
[1780246275864,31.65,73391.36,28.2,0.09203,0.00011,8.10024]
[1780246276373,31.65,73392.51,28.2,0.09215,0.00011,8.10851]
[1780246281681,31.65,73390.72,28.2,0.09197,0.00011,8.0964]
[1780246286878,31.65,73390.73,28.2,0.09198,0.00011,8.09684]
[1780246296786,31.65,73390.58,28.2,0.09193,0.00011,8.09193]
[1780246301821,31.65,73393.12,28.2,0.0922,0.00011,8.1101]
[1780246307863,31.65,73396.49,28.2,0.09257,0.00011,8.13405]
[1780246312898,31.65,73404.97,28.2,0.09348,0.00011,8.19413]
[1780246313421,31.65,73404.97,28.2,0.09348,0.00011,8.19413]
[1780246316078,31.65,73406.5,28.2,0.09364,0.00011,8.20506]
[1780246321961,31.65,73410.49,28.2,0.09408,0.00011,8.23374]
[1780246326733,31.65,73410.59,28.2,0.09409,0.00011,8.23441]
[1780246326800,31.65,73410.59,28.2,0.09409,0.00011,8.23441]
[1780246332031,31.65,73398.58,28.2,0.0928,0.00011,8.14929]
[1780246335472,31.65,73395.23,28.2,0.09244,0.00011,8.12583]
[1780246341095,31.65,73398.09,28.2,0.09275,0.00011,8.14628]
[1780246345800,31.65,73393.9,28.2,0.09231,0.00011,8.1169]
[1780246348022,31.65,73393.17,28.2,0.09223,0.00011,8.11193]
[1780246354186,31.66,73393.23,28.2,0.0922,0.00011,8.10817]
[1780246359221,31.66,73393.52,28.2,0.09224,0.00011,8.11062]
[1780246364256,31.66,73393.65,28.2,0.09226,0.00011,8.11192]
[1780246369291,31.66,73393.96,28.2,0.09229,0.00011,8.11442]
[1780246374326,31.66,73394.48,28.2,0.09235,0.00011,8.11835]
[1780246379424,31.66,73395.66,28.2,0.09248,0.00011,8.12676]
[1780246386886,31.66,73395.8,28.2,0.0925,0.00011,8.12793]
[1780246396904,31.66,73395.9,28.2,0.09251,0.00011,8.12885]
[1780246402522,31.66,73395.46,28.2,0.09247,0.00011,8.12619]
[1780246410578,31.66,73395.3,28.2,0.09246,0.00011,8.12534]
[1780246418635,31.66,73396.91,28.2,0.09259,0.00011,8.13208]
[1780246423670,31.66,73399.15,28.2,0.09283,0.00011,8.14781]
[1780246428705,31.66,73406.06,28.2,0.09357,0.00011,8.19651]
[1780246434204,31.66,73410.77,28.2,0.09407,0.00011,8.22932]
[1780246440790,31.66,73412.32,28.2,0.09421,0.00011,8.23908]
[1780246447838,31.66,73412.07,28.2,0.09417,0.00011,8.23642]
[1780246454886,31.65,73411.65,28.2,0.09412,0.00011,8.23265]
[1780246457102,31.65,73411.65,28.2,0.09412,0.00011,8.23265]
[1780246462400,31.65,73413.99,28.2,0.09436,0.00011,8.24862]
[1780246462854,31.65,73415.9,28.2,0.09456,0.00011,8.26205]
[1780246462940,31.65,73415.9,28.2,0.09456,0.00011,8.26205]
[1780246463000,31.65,73415.9,28.2,0.09456,0.00011,8.26205]
[1780246464094,31.65,73417.65,28.2,0.09475,0.00011,8.27446]
[1780246468496,31.65,73418.48,28.2,0.09484,0.00011,8.28005]
[1780246468919,31.65,73418.48,28.2,0.09484,0.00011,8.28005]
[1780246469037,31.65,73418.48,28.2,0.09484,0.00011,8.28005]
[1780246469487,31.65,73420.6,28.2,0.09507,0.00011,8.29503]
[1780246475046,31.65,73425.81,28.2,0.09557,0.00011,8.32637]
[1780246476431,31.65,73427.32,28.2,0.09574,0.00011,8.33707]
[1780246484111,31.64,73430.56,28.2,0.09604,0.00011,8.35658]
[1780246486287,31.64,73431.1,28.2,0.09609,0.00011,8.35985]
[1780246488541,31.64,73431.51,28.2,0.09611,0.00011,8.36102]
[1780246494181,31.63,73432.0,28.2,0.0961,0.00011,8.36094]
[1780246501230,31.62,73433.75,28.2,0.09621,0.00011,8.3681]
[1780246504327,31.61,73434.44,28.2,0.09626,0.00011,8.37129]
[1780246511299,31.6,73436.18,28.2,0.09638,0.00011,8.37892]
[1780246516335,31.6,73437.65,28.2,0.09649,0.00011,8.38637]
[1780246518442,31.6,73437.65,28.2,0.09649,0.00011,8.38637]
[1780246518463,31.6,73437.65,28.2,0.09649,0.00011,8.38637]
[1780246520251,31.59,73442.05,28.2,0.09695,0.00011,8.41624]
[1780246520573,31.59,73441.68,28.2,0.0969,0.00011,8.41311]
[1780246528883,31.59,73442.16,28.2,0.09692,0.00011,8.41421]
[1780246534462,31.58,73442.37,28.2,0.09683,0.00011,8.40675]
[1780246540665,31.57,73443.3,28.2,0.09691,0.00011,8.41165]
[1780246546546,31.57,73433.57,28.2,0.09578,0.00011,8.33863]
[1780246549746,31.56,73430.48,28.2,0.09542,0.00011,8.31505]
[1780246554984,31.56,73428.38,28.2,0.09515,0.00011,8.29781]
[1780246561651,31.56,73422.86,28.2,0.09454,0.00011,8.25807]
[1780246566686,31.56,73421.77,28.2,0.09442,0.00011,8.24996]
[1780246572071,31.55,73422.05,28.2,0.09444,0.00011,8.2514]
[1780246573067,31.55,73422.16,28.2,0.09445,0.00011,8.25203]
[1780246576384,31.55,73420.66,28.2,0.09428,0.00011,8.24093]
[1780246576460,31.55,73420.66,28.2,0.09428,0.00011,8.24093]
[1780246588196,31.55,73420.46,28.2,0.09425,0.00011,8.23884]
[1780246595891,31.55,73420.45,28.2,0.09418,0.00011,8.23276]
[1780246607975,31.55,73420.75,28.2,0.0942,0.00011,8.23378]
[1780246613011,31.55,73420.45,28.2,0.09416,0.00011,8.23115]
[1780246621067,31.54,73420.44,28.2,0.09415,0.00011,8.23035]
[1780246622979,31.54,73420.44,28.2,0.09415,0.00011,8.23035]
[1780246626753,31.54,73418.56,28.2,0.09394,0.00011,8.21658]
[1780246633151,31.54,73418.6,28.2,0.09393,0.00011,8.21637]
[1780246638375,31.54,73418.49,28.2,0.09392,0.00011,8.21529]
[1780246650270,31.54,73418.45,28.2,0.0939,0.00011,8.21396]
[1780246655305,31.54,73418.96,28.2,0.0939,0.00011,8.21237]
[1780246660340,31.54,73419.04,28.2,0.0939,0.00011,8.21258]
[1780246670410,31.54,73418.91,28.2,0.09387,0.00011,8.21082]
[1780246675445,31.53,73419.39,28.2,0.09392,0.00011,8.21385]
[1780246680480,31.53,73419.92,28.2,0.09397,0.00011,8.21719]
[1780246682494,31.53,73428.99,28.2,0.09495,0.00011,8.28151]
[1780246688492,31.53,73429.15,28.2,0.09496,0.00011,8.28199]
[1780246692051,31.53,73429.15,28.2,0.09495,0.00011,8.28135]
[1780246698610,31.53,73429.31,28.2,0.09494,0.00011,8.28102]
[1780246698913,31.53,73429.31,28.2,0.09494,0.00011,8.28102]
[1780246699616,31.53,73429.49,28.2,0.09496,0.00011,8.28217]
[1780246705660,31.53,73429.93,28.2,0.095,0.00011,8.2845]
[1780246709831,31.52,73430.04,28.2,0.09501,0.00011,8.28515]
[1780246709894,31.52,73429.76,28.2,0.09497,0.00011,8.28276]
[1780246715728,31.52,73430.1,28.2,0.09495,0.00011,8.27962]
[1780246720764,31.52,73430.5,28.2,0.09498,0.00011,8.28182]
[1780246725799,31.52,73431.11,28.2,0.09504,0.00011,8.28546]
[1780246730834,31.52,73431.48,28.2,0.09507,0.00011,8.28734]
[1780246735869,31.52,73431.87,28.2,0.0951,0.00011,8.28932]
[1780246740904,31.51,73431.59,28.2,0.09505,0.00011,8.28649]
[1780246745938,31.51,73431.48,28.2,0.09503,0.00011,8.28489]
[1780246752461,31.51,73431.08,28.2,0.09498,0.00011,8.28139]
[1780246752562,31.51,73431.53,28.2,0.09502,0.00011,8.28412]
[1780246759030,31.51,73431.93,28.2,0.09504,0.00011,8.28597]
[1780246763022,31.51,73431.78,28.2,0.09502,0.00011,8.28456]
[1780246764572,31.51,73431.82,28.2,0.09502,0.00011,8.28451]
[1780246770108,31.5,73432.15,28.2,0.09504,0.00011,8.28569]
[1780246776150,31.5,73432.27,28.2,0.09499,0.00011,8.2807]
[1780246782192,31.5,73432.44,28.2,0.09499,0.00011,8.28094]
[1780246790249,31.5,73432.38,28.2,0.09497,0.00011,8.27922]
[1780246795285,31.49,73434.43,28.2,0.09517,0.00011,8.29259]
[1780246800318,31.49,73434.42,28.2,0.09512,0.00011,8.28939]
[1780246801888,31.49,73433.31,28.2,0.09499,0.00011,8.28083]
[1780246801890,31.49,73433.31,28.2,0.09499,0.00011,8.28083]
[1780246802333,31.48,73431.26,28.2,0.09476,0.00011,8.26558]
[1780246804563,31.48,73430.25,28.2,0.09464,0.00011,8.25824]
[1780246804573,31.48,73429.17,28.2,0.09452,0.00011,8.25032]
[1780246809574,31.48,73424.67,28.2,0.09403,0.00011,8.2178]
[1780246812197,31.48,73426.32,28.2,0.0942,0.00011,8.2295]
[1780246812403,31.48,73427.32,28.2,0.09431,0.00011,8.23656]
[1780246817438,31.48,73428.26,28.2,0.0944,0.00011,8.24264]
[1780246822473,31.48,73434.07,28.2,0.09503,0.00011,8.28361]
[1780246829522,31.47,73434.43,28.2,0.09501,0.00011,8.28224]
[1780246834557,31.46,73435.48,28.2,0.09502,0.00011,8.28137]
[1780246836747,31.46,73435.48,28.2,0.09502,0.00011,8.28137]
[1780246840758,31.46,73436.8,28.2,0.09512,0.00011,8.28778]
[1780246845349,31.45,73442.03,28.2,0.09566,0.00011,8.323]
[1780246848489,31.45,73448.21,28.2,0.09632,0.00011,8.36621]
[1780246853691,31.44,73449.07,28.2,0.09638,0.00011,8.36987]
[1780246859191,31.44,73450.23,28.2,0.09648,0.00011,8.3765]
[1780246864770,31.43,73452.11,28.2,0.09664,0.00011,8.38695]
[1780246869805,31.43,73454.0,28.2,0.09682,0.00011,8.39846]
[1780246869902,31.43,73454.0,28.2,0.09682,0.00011,8.39846]
[1780246870812,31.43,73455.69,28.2,0.097,0.00011,8.41021]
[1780246871969,31.43,73456.19,28.2,0.09705,0.00011,8.41336]
[1780246872798,31.43,73456.19,28.2,0.09705,0.00011,8.41336]
[1780246872826,31.43,73452.99,28.2,0.09669,0.00011,8.38973]
[1780246875443,31.42,73452.96,28.2,0.09668,0.00011,8.38909]
[1780246876464,31.42,73452.37,28.2,0.0966,0.00011,8.38442]
[1780246876537,31.42,73452.37,28.2,0.0966,0.00011,8.38442]
[1780246878507,31.42,73452.37,28.2,0.09659,0.00011,8.38358]
[1780246883904,31.42,73450.7,28.2,0.09636,0.00011,8.3687]
[1780246888878,31.41,73458.01,28.2,0.09715,0.00011,8.41961]
[1780246889854,31.41,73458.01,28.2,0.09714,0.00011,8.4191]
[1780246894980,31.4,73459.64,28.2,0.09722,0.00011,8.42289]
[1780246900017,31.4,73462.4,28.2,0.09749,0.00011,8.44024]
[1780246905054,31.39,73462.64,28.2,0.09748,0.00011,8.43929]
[1780246907925,31.39,73462.83,28.2,0.09748,0.00011,8.4396]
[1780246913110,31.38,73459.48,28.2,0.09706,0.00011,8.41235]
[1780246914039,31.38,73459.48,28.2,0.09706,0.00011,8.41235]
[1780246920159,31.38,73458.95,28.2,0.09694,0.00011,8.40511]
[1780246921106,31.38,73458.95,28.2,0.09694,0.00011,8.40511]
[1780246923221,31.37,73451.34,28.2,0.09608,0.00011,8.34928]
[1780246924201,31.37,73450.3,28.2,0.09596,0.00011,8.3414]
[1780246924522,31.37,73450.3,28.2,0.09596,0.00011,8.3414]
[1780246927459,31.37,73449.6,28.2,0.09587,0.00011,8.33521]
[1780246932532,31.37,73449.61,28.2,0.09585,0.00011,8.33452]
[1780246940303,31.35,73448.94,28.2,0.09567,0.00011,8.32293]
[1780246941628,31.35,73448.94,28.2,0.09567,0.00011,8.32293]
[1780246947352,31.34,73449.94,28.2,0.09572,0.00011,8.32572]
[1780246952387,31.34,73449.2,28.2,0.09556,0.00011,8.31361]
[1780246957423,31.34,73449.23,28.2,0.09553,0.00011,8.31194]
[1780246962774,31.33,73449.22,28.2,0.09551,0.00011,8.31072]
[1780246963388,31.33,73449.08,28.2,0.09548,0.00011,8.30856]
[1780246965187,31.33,73448.95,28.2,0.09546,0.00011,8.30725]
[1780246974542,31.32,73449.41,28.2,0.09545,0.00011,8.30676]
[1780246975041,31.32,73449.41,28.2,0.09545,0.00011,8.30676]
[1780246977843,31.32,73448.87,28.2,0.09538,0.00011,8.3025]
[1780246982598,31.32,73438.24,28.2,0.09417,0.00011,8.22359]
[1780246987633,31.31,73437.12,28.2,0.09402,0.00011,8.21371]
[1780246992668,31.31,73437.87,28.2,0.09408,0.00011,8.21752]
[1780246997705,31.31,73438.05,28.2,0.09408,0.00011,8.21759]
[1780247003491,31.3,73438.12,28.2,0.09408,0.00011,8.21736]
[1780247007849,31.3,73437.26,28.2,0.09396,0.00011,8.20999]
[1780247010844,31.3,73437.26,28.2,0.09395,0.00011,8.20932]
[1780247012809,31.3,73429.04,28.2,0.09299,0.00011,8.14468]
[1780247016985,31.3,73428.39,28.2,0.09293,0.00011,8.14047]
[1780247022879,31.3,73427.8,28.2,0.09289,0.00011,8.13805]
[1780247026941,31.3,73427.8,28.2,0.09289,0.00011,8.13805]
[1780247031942,31.31,73425.52,28.2,0.09267,0.00011,8.12317]
[1780247036977,31.31,73421.22,28.2,0.09222,0.00011,8.09363]
[1780247042013,31.31,73414.21,28.2,0.09148,0.00011,8.04477]
[1780247047048,31.31,73410.48,28.2,0.0911,0.00011,8.01969]
[1780247049211,31.31,73408.89,28.2,0.09094,0.00011,8.00863]
[1780247055105,31.32,73402.47,28.2,0.09028,0.00011,7.96506]
[1780247057276,31.32,73402.33,28.2,0.09027,0.00011,7.96438]
[1780247057317,31.32,73402.33,28.2,0.09027,0.00011,7.96438]
[1780247063315,31.32,73401.45,28.2,0.09021,0.00011,7.95996]
[1780247063353,31.32,73401.45,28.2,0.09021,0.00011,7.95996]
[1780247069203,31.33,73401.49,28.2,0.09024,0.00011,7.96232]
[1780247079389,31.33,73401.52,28.2,0.09021,0.00011,7.95858]
[1780247079495,31.33,73401.52,28.2,0.09021,0.00011,7.95858]
[1780247080513,31.33,73401.52,28.2,0.09024,0.00011,7.96055]
[1780247080545,31.33,73401.52,28.2,0.09024,0.00011,7.96055]
[1780247086324,31.34,73401.04,28.2,0.09022,0.00011,7.95909]
[1780247091359,31.34,73401.08,28.2,0.09024,0.00011,7.96079]
[1780247102363,31.34,73400.93,28.2,0.09025,0.00011,7.96084]
[1780247107364,31.35,73400.93,28.2,0.09029,0.00011,7.96363]
[1780247112506,31.35,73402.93,28.2,0.09053,0.00011,7.97965]
[1780247118548,31.36,73403.46,28.2,0.09061,0.00011,7.98481]
[1780247130632,31.36,73406.15,28.2,0.09093,0.00011,8.00647]
[1780247136674,31.36,73413.59,28.2,0.09169,0.00011,8.05508]
[1780247141709,31.36,73413.55,28.2,0.0917,0.00011,8.05525]
[1780247148946,31.36,73413.66,28.2,0.09171,0.00011,8.05631]
[1780247150784,31.37,73404.65,28.2,0.09076,0.00011,7.99311]
[1780247154163,31.37,73403.81,28.2,0.09068,0.00011,7.98785]
[1780247159469,31.37,73403.55,28.2,0.09067,0.00011,7.98728]
[1780247165842,31.37,73403.46,28.2,0.09069,0.00011,7.98817]
[1780247170925,31.38,73401.15,28.2,0.09046,0.00011,7.97336]
[1780247171953,31.38,73401.15,28.2,0.09046,0.00011,7.97336]
[1780247176544,31.38,73394.06,28.2,0.08974,0.00011,7.92518]
[1780247182003,31.38,73408.03,28.2,0.09125,0.00011,8.02562]
[1780247187039,31.39,73409.37,28.2,0.0914,0.00011,8.03567]
[1780247192074,31.39,73412.36,28.2,0.09168,0.00011,8.05255]
[1780247199122,31.39,73412.06,28.2,0.09166,0.00011,8.05112]
[1780247204158,31.39,73418.76,28.2,0.0924,0.00011,8.09951]
[1780247209428,31.39,73422.72,28.2,0.09283,0.00011,8.12827]
[1780247210922,31.39,73421.91,28.2,0.09275,0.00011,8.12266]
[1780247212158,31.39,73421.88,28.2,0.09275,0.00011,8.12254]
[1780247214751,31.39,73428.84,28.2,0.0935,0.00011,8.17234]
[1780247220270,31.39,73430.69,28.2,0.09372,0.00011,8.18634]
[1780247223661,31.4,73430.66,28.2,0.09372,0.00011,8.18632]
[1780247224540,31.4,73429.9,28.2,0.09364,0.00011,8.18102]
[1780247226295,31.4,73423.59,28.2,0.09296,0.00011,8.13632]
[1780247226312,31.4,73422.71,28.2,0.09286,0.00011,8.13028]
[1780247231347,31.4,73424.19,28.2,0.09303,0.00011,8.14129]
[1780247232481,31.4,73424.19,28.2,0.09303,0.00011,8.14129]
[1780247232582,31.4,73424.26,28.2,0.09304,0.00011,8.14184]
[1780247238396,31.4,73421.15,28.2,0.09271,0.00011,8.12011]
[1780247243431,31.4,73422.08,28.2,0.09282,0.00011,8.12722]
[1780247249614,31.4,73421.61,28.2,0.09277,0.00011,8.12392]
[1780247252819,31.4,73421.61,28.2,0.09277,0.00011,8.12399]
[1780247255145,31.4,73421.7,28.2,0.09273,0.00011,8.1199]
[1780247255486,31.4,73422.71,28.2,0.09284,0.00011,8.12717]
[1780247259490,31.4,73418.08,28.2,0.09234,0.00011,8.09438]
[1780247259716,31.4,73419.49,28.2,0.0925,0.00011,8.10447]
[1780247265592,31.4,73415.43,28.2,0.09207,0.00011,8.07617]
[1780247270627,31.4,73416.37,28.2,0.09218,0.00011,8.0832]
[1780247275662,31.4,73411.72,28.2,0.09168,0.00011,8.05065]
[1780247281053,31.4,73409.02,28.2,0.0914,0.00011,8.03202]
[1780247281749,31.4,73409.0,28.2,0.0914,0.00011,8.03203]
[1780247281919,31.4,73409.0,28.2,0.0914,0.00011,8.03203]
[1780247281974,31.4,73406.12,28.2,0.09109,0.00011,8.01166]
[1780247287849,31.41,73404.99,28.2,0.09099,0.00011,8.00471]
[1780247293789,31.41,73404.31,28.2,0.09093,0.00011,8.00062]
[1780247298824,31.41,73404.65,28.2,0.09097,0.00011,8.00371]
[1780247300838,31.41,73413.59,28.2,0.09193,0.00011,8.06725]
[1780247305873,31.41,73416.28,28.2,0.09223,0.00011,8.08677]
[1780247308701,31.41,73417.76,28.2,0.09239,0.00011,8.09743]
[1780247308894,31.41,73417.9,28.2,0.09241,0.00011,8.09848]
[1780247314937,31.41,73417.94,28.2,0.09237,0.00011,8.09427]
[1780247319972,31.41,73417.4,28.2,0.09232,0.00011,8.09075]
[1780247325012,31.41,73418.14,28.2,0.0924,0.00011,8.09631]
[1780247330044,31.41,73418.24,28.2,0.09242,0.00011,8.09732]
[1780247332668,31.42,73418.62,28.2,0.09246,0.00011,8.10014]
[1780247332677,31.42,73418.62,28.2,0.09246,0.00011,8.10014]
[1780247333130,31.42,73418.62,28.2,0.09246,0.00011,8.10014]
[1780247333224,31.42,73424.48,28.2,0.09309,0.00011,8.14186]
[1780247339107,31.42,73433.23,28.2,0.09405,0.00011,8.20418]
[1780247341671,31.41,73433.35,28.2,0.09405,0.00011,8.20455]
[1780247342128,31.41,73433.49,28.2,0.09406,0.00011,8.20537]
[1780247347807,31.41,73435.12,28.2,0.09424,0.00011,8.21665]
[1780247353869,31.41,73435.54,28.2,0.09428,0.00011,8.21931]
[1780247357257,31.41,73436.7,28.2,0.0944,0.00011,8.22725]
[1780247362926,31.4,73439.87,28.2,0.09469,0.00011,8.24613]
[1780247362931,31.4,73439.87,28.2,0.09469,0.00011,8.24613]
[1780247368310,31.39,73439.2,28.2,0.09455,0.00011,8.23727]
[1780247373345,31.39,73432.92,28.2,0.0938,0.00011,8.18639]
[1780247380394,31.39,73429.06,28.2,0.09339,0.00011,8.15951]
[1780247384934,31.39,73429.3,28.2,0.09342,0.00011,8.16145]
[1780247384949,31.39,73429.44,28.2,0.09343,0.00011,8.1625]
[1780247389499,31.39,73429.46,28.2,0.09344,0.00011,8.16274]
[1780247389667,31.39,73431.13,28.2,0.09362,0.00011,8.1748]
[1780247391111,31.39,73431.13,28.2,0.09362,0.00011,8.1748]
[1780247391296,31.39,73431.13,28.2,0.09362,0.00011,8.1748]
[1780247391212,31.39,73421.48,28.2,0.09258,0.00011,8.10621]
[1780247396510,31.39,73418.21,28.2,0.09222,0.00011,8.08304]
[1780247399137,31.39,73418.21,28.2,0.09222,0.00011,8.08304]
[1780247399237,31.39,73418.5,28.2,0.09226,0.00011,8.08517]
[1780247401364,31.39,73416.27,28.2,0.09202,0.00011,8.06934]
[1780247401373,31.39,73416.27,28.2,0.09202,0.00011,8.06934]
[1780247401545,31.4,73414.9,28.2,0.09187,0.00011,8.05973]
[1780247403424,31.4,73414.65,28.2,0.09184,0.00011,8.05803]
[1780247403559,31.4,73414.77,28.2,0.09186,0.00011,8.05896]
[1780247409866,31.4,73415.2,28.2,0.09191,0.00011,8.06227]
[1780247409906,31.4,73415.2,28.2,0.09191,0.00011,8.06227]
[1780247410022,31.4,73415.2,28.2,0.09191,0.00011,8.06227]
[1780247410071,31.4,73415.2,28.2,0.09191,0.00011,8.06227]
[1780247410267,31.4,73415.2,28.2,0.09191,0.00011,8.06227]
[1780247410953,31.4,73415.2,28.2,0.09191,0.00011,8.06239]
[1780247410970,31.4,73415.2,28.2,0.09191,0.00011,8.06239]
[1780247411097,31.4,73415.2,28.2,0.09191,0.00011,8.06239]
[1780247411256,31.4,73415.2,28.2,0.09191,0.00011,8.06239]
[1780247411330,31.4,73387.51,28.2,0.08896,0.0001,7.86671]
[1780247411674,31.4,73372.96,28.2,0.08745,0.0001,7.76494]
[1780247413264,31.4,73372.96,28.2,0.08745,0.0001,7.76494]
[1780247414513,31.39,73368.91,28.2,0.08702,0.0001,7.73641]
[1780247414699,31.39,73368.91,28.2,0.08702,0.0001,7.73641]
[1780247416438,31.4,73376.97,28.2,0.08786,0.0001,7.79275]
[1780247416577,31.4,73376.97,28.2,0.08786,0.0001,7.79275]
[1780247416780,31.4,73376.97,28.2,0.08786,0.0001,7.79275]
[1780247416868,31.39,73378.45,28.2,0.08801,0.0001,7.80294]
[1780247423355,31.4,73378.72,28.2,0.08805,0.0001,7.80535]
[1780247426397,31.4,73379.39,28.2,0.08813,0.0001,7.8109]
[1780247432070,31.4,73378.01,28.2,0.088,0.0001,7.80221]
[1780247432172,31.4,73378.24,28.2,0.08798,0.0001,7.79918]
[1780247434111,31.4,73378.24,28.2,0.08798,0.0001,7.79918]
[1780247434552,31.4,73375.89,28.2,0.08774,0.0001,7.78307]
[1780247435165,31.4,73375.89,28.2,0.08774,0.0001,7.78307]
[1780247435242,31.4,73375.89,28.2,0.08774,0.0001,7.78307]
[1780247436441,31.4,73370.27,28.2,0.08716,0.0001,7.74429]
[1780247438659,31.4,73368.99,28.2,0.08704,0.0001,7.7357]
[1780247439456,31.4,73369.04,28.2,0.08704,0.0001,7.73615]
[1780247446615,31.4,73368.66,28.2,0.08701,0.0001,7.73405]
[1780247451903,31.41,73372.19,28.2,0.08739,0.0001,7.75951]
[1780247456938,31.41,73374.16,28.2,0.0876,0.0001,7.77371]
[1780247458959,31.41,73374.75,28.2,0.08766,0.0001,7.77792]
[1780247459059,31.41,73375.33,28.2,0.08773,0.0001,7.78206]
[1780247460501,31.41,73375.41,28.2,0.08774,0.0001,7.7827]
[1780247467010,31.41,73379.4,28.2,0.08816,0.0001,7.81085]
[1780247474364,31.41,73380.65,28.2,0.08829,0.0001,7.81975]
[1780247479647,31.41,73381.02,28.2,0.08833,0.0001,7.82257]
[1780247484847,31.41,73381.53,28.2,0.08839,0.0001,7.82632]
[1780247488073,31.41,73388.16,28.2,0.0891,0.00011,7.87405]
[1780247489170,31.41,73399.4,28.2,0.09029,0.00011,7.95339]
[1780247489644,31.41,73399.4,28.2,0.09029,0.00011,7.95339]
[1780247491335,31.41,73403.22,28.2,0.0907,0.00011,7.98063]
[1780247497227,31.42,73403.04,28.2,0.09065,0.00011,7.97548]
[1780247502262,31.42,73404.03,28.2,0.09077,0.00011,7.98321]
[1780247507297,31.42,73404.9,28.2,0.09087,0.00011,7.98988]
[1780247512332,31.42,73407.63,28.2,0.09116,0.00011,8.00959]
[1780247518376,31.42,73407.23,28.2,0.09113,0.00011,8.00708]
[1780247520876,31.42,73407.89,28.2,0.0912,0.00011,8.01181]
[1780247526432,31.42,73408.31,28.2,0.09125,0.00011,8.01519]
[1780247535495,31.42,73406.29,28.2,0.09104,0.00011,8.00144]
[1780247541537,31.42,73406.14,28.2,0.09103,0.00011,8.00084]
[1780247550601,31.42,73405.85,28.2,0.09101,0.00011,7.99954]
[1780247555636,31.43,73404.99,28.2,0.09088,0.00011,7.98917]
[1780247560671,31.43,73402.06,28.2,0.09058,0.00011,7.9692]
[1780247565706,31.43,73405.11,28.2,0.09092,0.00011,7.99145]
[1780247570740,31.43,73402.64,28.2,0.09066,0.00011,7.97451]
[1780247575776,31.43,73402.73,28.2,0.09068,0.00011,7.97581]
[1780247582825,31.43,73402.78,28.2,0.0907,0.00011,7.97705]
[1780247587860,31.43,73402.75,28.2,0.09071,0.00011,7.97741]
[1780247592895,31.44,73402.84,28.2,0.09072,0.00011,7.97859]
[1780247598937,31.44,73402.87,28.2,0.09074,0.00011,7.97944]
[1780247603972,31.44,73402.92,28.2,0.09075,0.00011,7.98029]
[1780247610016,31.44,73403.49,28.2,0.09082,0.00011,7.98489]
[1780247616058,31.44,73403.75,28.2,0.09081,0.00011,7.98243]
[1780247622100,31.44,73403.91,28.2,0.09083,0.00011,7.9841]
[1780247627135,31.44,73403.59,28.2,0.09081,0.00011,7.98229]
[1780247632170,31.44,73403.68,28.2,0.09082,0.00011,7.98339]
[1780247640226,31.45,73404.44,28.2,0.09091,0.00011,7.9894]
[1780247642071,31.45,73404.61,28.2,0.09093,0.00011,7.99068]
[1780247642156,31.45,73404.61,28.2,0.09093,0.00011,7.99068]
[1780247642357,31.45,73404.61,28.2,0.09093,0.00011,7.99068]
[1780247642366,31.45,73404.61,28.2,0.09093,0.00011,7.99068]
[1780247642458,31.45,73410.57,28.2,0.09157,0.00011,8.03286]
[1780247647539,31.44,73417.65,28.2,0.09233,0.00011,8.08274]
[1780247653320,31.44,73418.42,28.2,0.0924,0.00011,8.08741]
[1780247657405,31.44,73418.45,28.2,0.0924,0.00011,8.08727]
[1780247657421,31.44,73418.45,28.2,0.0924,0.00011,8.08727]
[1780247660205,31.44,73418.56,28.2,0.0924,0.00011,8.08771]
[1780247660306,31.44,73418.56,28.2,0.0924,0.00011,8.0876]
[1780247665404,31.44,73419.09,28.2,0.09245,0.00011,8.09082]
[1780247671446,31.44,73419.27,28.2,0.09241,0.00011,8.08658]
[1780247680509,31.44,73419.42,28.2,0.09241,0.00011,8.08654]
[1780247685544,31.44,73419.47,28.2,0.0924,0.00011,8.08628]
[1780247689893,31.43,73419.37,28.2,0.09239,0.00011,8.08503]
[1780247690495,31.43,73419.37,28.2,0.09239,0.00011,8.08503]
[1780247690747,31.43,73421.11,28.2,0.09257,0.00011,8.09725]
[1780247696622,31.43,73423.56,28.2,0.09282,0.00011,8.11358]
[1780247701401,31.43,73423.59,28.2,0.09281,0.00011,8.11301]
[1780247701406,31.43,73423.59,28.2,0.09281,0.00011,8.11301]
[1780247701502,31.43,73423.59,28.2,0.09281,0.00011,8.11281]
[1780247706692,31.43,73428.15,28.2,0.09329,0.00011,8.14411]
[1780247713542,31.42,73428.62,28.2,0.09332,0.00011,8.14641]
[1780247713597,31.42,73428.62,28.2,0.09332,0.00011,8.14641]
[1780247719208,31.42,73431.42,28.2,0.0936,0.00011,8.165]
[1780247720916,31.42,73434.29,28.2,0.0939,0.00011,8.18433]
[1780247724857,31.42,73434.91,28.2,0.09395,0.00011,8.1876]
[1780247728187,31.42,73442.65,28.2,0.09479,0.00011,8.24266]
[1780247731094,31.41,73443.9,28.2,0.0949,0.00011,8.24998]
[1780247734675,31.41,73444.31,28.2,0.09488,0.00011,8.24639]
[1780247734729,31.41,73446.43,28.2,0.09509,0.00011,8.26046]
[1780247734932,31.41,73446.43,28.2,0.09509,0.00011,8.26046]
[1780247735244,31.41,73446.43,28.2,0.09509,0.00011,8.26046]
[1780247740932,31.4,73447.99,28.2,0.09521,0.00011,8.26825]
[1780247742400,31.4,73447.99,28.2,0.09521,0.00011,8.26825]
[1780247747982,31.39,73447.91,28.2,0.09514,0.00011,8.26367]
[1780247753023,31.38,73448.1,28.2,0.09512,0.00011,8.26215]
[1780247758058,31.38,73447.89,28.2,0.09505,0.00011,8.25777]
[1780247764100,31.37,73448.42,28.2,0.09505,0.00011,8.25809]
[1780247769135,31.36,73453.0,28.2,0.09551,0.00011,8.28796]
[1780247776339,31.36,73453.44,28.2,0.09552,0.00011,8.28858]
[1780247776351,31.35,73453.44,28.2,0.09549,0.00011,8.28668]
[1780247777599,31.35,73453.44,28.2,0.09549,0.00011,8.28668]
[1780247777690,31.35,73453.44,28.2,0.09547,0.00011,8.2857]
[1780247785247,31.34,73453.79,28.2,0.09544,0.00011,8.28354]
[1780247790282,31.33,73453.88,28.2,0.09539,0.00011,8.28045]
[1780247795317,31.33,73448.03,28.2,0.09464,0.00011,8.23006]
[1780247796106,31.33,73448.03,28.2,0.09464,0.00011,8.23006]
[1780247796324,31.32,73448.23,28.2,0.09465,0.00011,8.23082]
[1780247802366,31.31,73448.21,28.2,0.09458,0.00011,8.22628]
[1780247807401,31.31,73448.23,28.2,0.09453,0.00011,8.22277]
[1780247812438,31.3,73448.51,28.2,0.0945,0.00011,8.22114]
[1780247817473,31.29,73448.51,28.2,0.09445,0.00011,8.21754]
[1780247823516,31.28,73448.3,28.2,0.09436,0.00011,8.21177]
[1780247828551,31.27,73448.89,28.2,0.09437,0.00011,8.21247]
[1780247833586,31.27,73448.89,28.2,0.09431,0.00011,8.2089]
[1780247839449,31.26,73449.75,28.2,0.09437,0.00011,8.21295]
[1780247844663,31.25,73450.79,28.2,0.09439,0.00011,8.21397]
[1780247849698,31.24,73457.16,28.2,0.09503,0.00011,8.25616]
[1780247854733,31.23,73460.37,28.2,0.09529,0.00011,8.27086]
[1780247860775,31.22,73460.17,28.2,0.09519,0.00011,8.26469]
[1780247865810,31.21,73463.08,28.2,0.09545,0.00011,8.28174]
[1780247870845,31.21,73456.18,28.2,0.09463,0.00011,8.22856]
[1780247875880,31.2,73454.46,28.2,0.09441,0.00011,8.21384]
[1780247880915,31.2,73453.27,28.2,0.09424,0.00011,8.20308]
[1780247882654,31.2,73453.27,28.2,0.09424,0.00011,8.20308]
[1780247891993,31.19,73454.09,28.2,0.09426,0.00011,8.20419]
[1780247897028,31.18,73453.91,28.2,0.0942,0.00011,8.20067]
[1780247899130,31.18,73453.97,28.2,0.0942,0.00011,8.20066]
[1780247905085,31.17,73454.96,28.2,0.09426,0.00011,8.20465]
[1780247909426,31.17,73454.96,28.2,0.09426,0.00011,8.20465]
[1780247915606,31.16,73454.52,28.2,0.0941,0.00011,8.19253]
[1780247920719,31.16,73454.63,28.2,0.09407,0.00011,8.19051]
[1780247925862,31.15,73454.77,28.2,0.09403,0.00011,8.18781]
[1780247931266,31.14,73460.71,28.2,0.09462,0.00011,8.22665]
[1780247934144,31.14,73460.66,28.2,0.0946,0.00011,8.22531]
[1780247936203,31.14,73460.6,28.2,0.09457,0.00011,8.2233]
[1780247941337,31.13,73461.12,28.2,0.09455,0.00011,8.2224]
[1780247947379,31.12,73461.15,28.2,0.09449,0.00011,8.21802]
[1780247955435,31.1,73461.21,28.2,0.0944,0.00011,8.21245]
[1780247960470,31.09,73462.01,28.2,0.09443,0.00011,8.21449]
[1780247965505,31.09,73461.83,28.2,0.09435,0.00011,8.2095]
[1780247967858,31.09,73461.97,28.2,0.09436,0.00011,8.20979]
[1780247974568,31.08,73461.78,28.2,0.09423,0.00011,8.19962]
[1780247976587,31.08,73461.89,28.2,0.09423,0.00011,8.2]
[1780247977138,31.08,73461.13,28.2,0.09414,0.00011,8.1941]
[1780247977287,31.08,73461.13,28.2,0.09414,0.00011,8.1941]
[1780247977432,31.08,73461.13,28.2,0.09414,0.00011,8.1941]
[1780247977530,31.08,73461.13,28.2,0.09414,0.00011,8.1941]
[1780247977558,31.08,73461.13,28.2,0.09414,0.00011,8.1941]
[1780247977582,31.08,73461.13,28.2,0.09414,0.00011,8.1941]
[1780247977910,31.07,73441.37,28.2,0.09196,0.00011,8.05131]
[1780247978895,31.07,73441.37,28.2,0.09196,0.00011,8.05131]
[1780247979465,31.07,73438.3,28.2,0.09163,0.00011,8.0296]
[1780247979683,31.07,73438.3,28.2,0.09163,0.00011,8.0296]
[1780247982766,31.08,73438.14,28.2,0.09162,0.00011,8.02897]
[1780247982798,31.08,73438.14,28.2,0.09162,0.00011,8.02897]
[1780247988633,31.08,73438.21,28.2,0.09165,0.00011,8.03073]
[1780247989760,31.08,73438.21,28.2,0.09165,0.00011,8.03082]
[1780247989862,31.08,73438.21,28.2,0.09165,0.00011,8.03102]
[1780247995547,31.08,73437.8,28.2,0.09162,0.00011,8.02849]
[1780248000605,31.08,73438.34,28.2,0.09168,0.00011,8.03286]
[1780248003680,31.08,73442.4,28.2,0.09213,0.00011,8.06231]
[1780248006857,31.08,73452.35,28.2,0.09321,0.00011,8.13331]
[1780248006983,31.08,73452.35,28.2,0.09321,0.00011,8.13331]
[1780248013860,31.07,73454.03,28.2,0.09332,0.00011,8.14025]
[1780248019419,31.06,73453.96,28.2,0.09327,0.00011,8.13747]
[1780248024937,31.06,73455.74,28.2,0.09342,0.00011,8.14681]
[1780248025696,31.06,73455.74,28.2,0.09342,0.00011,8.14681]
[1780248027799,31.06,73455.67,28.2,0.0934,0.00011,8.14584]
[1780248032863,31.05,73455.7,28.2,0.09336,0.00011,8.14317]
[1780248038029,31.04,73458.17,28.2,0.09352,0.00011,8.1521]
[1780248040503,31.04,73459.04,28.2,0.0936,0.00011,8.1572]
[1780248049249,31.03,73459.12,28.2,0.09356,0.00011,8.15484]
[1780248055150,31.02,73460.16,28.2,0.09359,0.00011,8.15659]
[1780248061193,31.01,73460.71,28.2,0.09359,0.00011,8.15713]
[1780248066227,31.01,73460.75,28.2,0.09356,0.00011,8.15463]
[1780248075111,31.0,73460.78,28.2,0.09352,0.00011,8.15265]
[1780248085902,30.99,73461.48,28.2,0.0935,0.00011,8.15125]
[1780248088347,30.98,73461.64,28.2,0.09348,0.00011,8.14973]
[1780248091642,30.98,73461.58,28.2,0.09345,0.00011,8.1477]
[1780248095386,30.97,73461.58,28.2,0.09337,0.00011,8.14073]
[1780248096875,30.97,73461.58,28.2,0.09336,0.00011,8.1402]
[1780248097657,30.97,73461.49,28.2,0.09333,0.00011,8.13851]
[1780248104494,30.96,73461.42,28.2,0.09327,0.00011,8.13436]
[1780248110108,30.96,73461.59,28.2,0.09325,0.00011,8.1335]
[1780248111710,30.96,73461.65,28.2,0.09324,0.00011,8.1329]
[1780248112577,30.96,73461.74,28.2,0.09325,0.00011,8.13303]
[1780248115854,30.95,73462.02,28.2,0.09325,0.00011,8.13352]
[1780248121613,30.94,73462.11,28.2,0.09321,0.00011,8.13064]
[1780248124050,30.94,73462.3,28.2,0.09322,0.00011,8.13151]
[1780248129426,30.94,73472.41,28.2,0.09429,0.00011,8.20168]
[1780248137725,30.93,73473.23,28.2,0.0943,0.00011,8.20226]
[1780248138148,30.93,73473.23,28.2,0.0943,0.00011,8.20226]
[1780248145351,30.92,73473.2,28.2,0.09427,0.00011,8.20028]
[1780248149250,30.91,73473.17,28.2,0.09421,0.00011,8.19657]
[1780248154844,30.9,73473.21,28.2,0.0941,0.00011,8.18742]
[1780248159820,30.9,73473.21,28.2,0.09406,0.00011,8.1852]
[1780248162231,30.9,73473.21,28.2,0.09404,0.00011,8.1836]
[1780248167935,30.89,73473.11,28.2,0.09398,0.00011,8.17964]
[1780248172970,30.88,73466.94,28.2,0.09325,0.00011,8.13222]
[1780248179012,30.88,73460.53,28.2,0.0925,0.00011,8.0827]
[1780248184048,30.87,73460.71,28.2,0.09248,0.00011,8.08193]
[1780248192104,30.86,73460.85,28.2,0.09245,0.00011,8.07953]
[1780248197139,30.86,73461.64,28.2,0.0925,0.00011,8.08307]
[1780248205195,30.85,73462.1,28.2,0.09249,0.00011,8.08284]
[1780248215229,30.85,73461.87,28.2,0.09244,0.00011,8.0794]
[1780248221307,30.84,73461.38,28.2,0.09226,0.00011,8.06574]
[1780248225922,30.83,73461.26,28.2,0.09223,0.00011,8.06359]
[1780248231377,30.83,73460.38,28.2,0.09208,0.00011,8.05429]
[1780248236412,30.82,73460.48,28.2,0.09206,0.00011,8.05292]
[1780248244468,30.82,73460.88,28.2,0.09205,0.00011,8.05246]
[1780248250510,30.81,73460.67,28.2,0.09199,0.00011,8.04843]
[1780248257774,30.81,73460.82,28.2,0.092,0.00011,8.04868]
[1780248264608,30.8,73462.06,28.2,0.09206,0.00011,8.05266]
[1780248269643,30.79,73461.67,28.2,0.09198,0.00011,8.04776]
[1780248274678,30.79,73460.71,28.2,0.0918,0.00011,8.03396]
[1780248282309,30.79,73460.71,28.2,0.0918,0.00011,8.03396]
[1780248282827,30.79,73460.71,28.2,0.0918,0.00011,8.03396]
[1780248282829,30.79,73460.71,28.2,0.0918,0.00011,8.03396]
[1780248290790,30.78,73461.37,28.2,0.09177,0.00011,8.03252]
[1780248297688,30.78,73461.12,28.2,0.09174,0.00011,8.03032]
[1780248299326,30.77,73461.12,28.2,0.0917,0.00011,8.02801]
[1780248301495,30.77,73461.09,28.2,0.09168,0.00011,8.02665]
[1780248301767,30.77,73461.09,28.2,0.09168,0.00011,8.02665]
[1780248310930,30.76,73460.3,28.2,0.09154,0.00011,8.01724]
[1780248315965,30.76,73460.6,28.2,0.09154,0.00011,8.01756]
[1780248321001,30.75,73461.42,28.2,0.0916,0.00011,8.02163]
[1780248326038,30.75,73462.75,28.2,0.09172,0.00011,8.02936]
[1780248332080,30.74,73466.14,28.2,0.09201,0.00011,8.04675]
[1780248337115,30.74,73469.75,28.2,0.09238,0.00011,8.07092]
[1780248343157,30.73,73476.04,28.2,0.09303,0.00011,8.11391]
[1780248343369,30.73,73476.04,28.2,0.09303,0.00011,8.11391]
[1780248349885,30.73,73476.2,28.2,0.09301,0.00011,8.11223]
[1780248355242,30.72,73478.27,28.2,0.09319,0.00011,8.12404]
[1780248361284,30.72,73478.29,28.2,0.09315,0.00011,8.12145]
[1780248366319,30.71,73480.32,28.2,0.09334,0.00011,8.13399]
[1780248371354,30.71,73485.52,28.2,0.09388,0.00011,8.16949]
[1780248375322,30.7,73490.33,28.2,0.0944,0.00011,8.20317]
[1780248377898,30.7,73494.39,28.2,0.09484,0.00011,8.2318]
[1780248383438,30.69,73495.18,28.2,0.09486,0.00011,8.23363]
[1780248389388,30.69,73499.25,28.2,0.09529,0.00011,8.26112]
[1780248397049,30.68,73500.96,28.2,0.09537,0.00011,8.26449]
[1780248404586,30.66,73500.55,28.2,0.09522,0.00011,8.25533]
[1780248410628,30.66,73500.55,28.2,0.09517,0.00011,8.25168]
[1780248415663,30.65,73499.95,28.2,0.09505,0.00011,8.24425]
[1780248422712,30.64,73498.65,28.2,0.09484,0.00011,8.23055]
[1780248428753,30.63,73495.59,28.2,0.09444,0.00011,8.20485]
[1780248435803,30.63,73495.28,28.2,0.09435,0.00011,8.19876]
[1780248440838,30.62,73494.74,28.2,0.09425,0.00011,8.19213]
[1780248445873,30.61,73488.85,28.2,0.09354,0.00011,8.14649]
[1780248450909,30.61,73489.01,28.2,0.09353,0.00011,8.14543]
[1780248455943,30.61,73489.43,28.2,0.09349,0.00011,8.1414]
[1780248460978,30.6,73488.92,28.2,0.0934,0.00011,8.1355]
[1780248467034,30.6,73488.98,28.2,0.09337,0.00011,8.13343]
[1780248472069,30.59,73490.3,28.2,0.09348,0.00011,8.141]
[1780248477104,30.59,73491.24,28.2,0.09356,0.00011,8.14579]
[1780248482141,30.58,73491.52,28.2,0.09356,0.00011,8.14574]
[1780248487177,30.58,73491.29,28.2,0.0935,0.00011,8.142]
[1780248488477,30.58,73491.29,28.2,0.0935,0.00011,8.142]
[1780248497849,30.57,73495.6,28.2,0.09391,0.00011,8.16927]
[1780248503289,30.56,73497.06,28.2,0.09404,0.00011,8.17728]
[1780248508324,30.56,73496.97,28.2,0.09399,0.00011,8.17438]
[1780248513359,30.55,73495.14,28.2,0.0937,0.00011,8.15354]
[1780248519437,30.55,73494.98,28.2,0.09366,0.00011,8.15075]
[1780248527506,30.54,73496.02,28.2,0.09372,0.00011,8.15517]
[1780248530670,30.54,73496.14,28.2,0.0937,0.00011,8.15405]
[1780248536520,30.53,73496.11,28.2,0.09366,0.00011,8.15147]
[1780248541555,30.53,73496.05,28.2,0.09363,0.00011,8.1491]
[1780248547216,30.53,73496.05,28.2,0.0936,0.00011,8.14756]
[1780248554646,30.52,73496.65,28.2,0.09362,0.00011,8.14854]
[1780248560688,30.51,73497.43,28.2,0.09367,0.00011,8.15199]
[1780248566730,30.51,73497.97,28.2,0.0937,0.00011,8.15365]
[1780248571765,30.5,73498.87,28.2,0.09372,0.00011,8.1535]
[1780248577807,30.5,73499.16,28.2,0.09372,0.00011,8.15332]
[1780248582898,30.5,73499.26,28.2,0.0937,0.00011,8.15252]
[1780248583306,30.5,73499.26,28.2,0.0937,0.00011,8.15252]
[1780248583443,30.5,73499.26,28.2,0.0937,0.00011,8.15252]
[1780248589422,30.49,73499.16,28.2,0.09366,0.00011,8.14987]
[1780248597839,30.49,73499.17,28.2,0.09363,0.00011,8.14805]
[1780248603724,30.48,73501.06,28.2,0.09379,0.00011,8.15816]
[1780248609010,30.48,73501.03,28.2,0.09375,0.00011,8.15602]
[1780248614061,30.47,73500.79,28.2,0.09369,0.00011,8.15162]
[1780248614924,30.47,73500.79,28.2,0.09369,0.00011,8.15162]
[1780248619096,30.47,73509.92,28.2,0.09469,0.00011,8.21681]
[1780248624131,30.46,73517.58,28.2,0.09553,0.00011,8.27151]
[1780248628416,30.46,73517.44,28.2,0.0955,0.00011,8.2694]
[1780248634201,30.46,73518.74,28.2,0.09556,0.00011,8.27157]
[1780248639236,30.45,73519.02,28.2,0.09556,0.00011,8.27178]
[1780248646286,30.45,73519.68,28.2,0.09559,0.00011,8.27405]
[1780248651335,30.44,73521.95,28.2,0.09582,0.00011,8.28891]
[1780248656370,30.44,73526.16,28.2,0.09627,0.00012,8.31796]
[1780248657436,30.44,73526.16,28.2,0.09627,0.00012,8.31796]
[1780248663419,30.43,73530.07,28.2,0.09668,0.00012,8.34395]
[1780248664679,30.43,73530.07,28.2,0.09668,0.00012,8.34395]
[1780248675508,30.42,73533.63,28.2,0.09699,0.00012,8.36429]
[1780248680543,30.41,73533.95,28.2,0.09698,0.00012,8.36362]
[1780248685578,30.41,73529.81,28.2,0.09646,0.00012,8.33043]
[1780248686138,30.41,73529.81,28.2,0.09646,0.00012,8.33043]
[1780248691620,30.4,73531.21,28.2,0.09653,0.00012,8.33325]
[1780248696655,30.4,73530.99,28.2,0.09647,0.00012,8.32945]
[1780248701690,30.39,73529.48,28.2,0.09627,0.00012,8.31611]
[1780248706724,30.39,73530.08,28.2,0.0963,0.00012,8.31854]
[1780248711760,30.38,73530.19,28.2,0.09628,0.00012,8.3173]
[1780248717802,30.38,73530.58,28.2,0.09629,0.00012,8.31767]
[1780248722838,30.37,73531.29,28.2,0.09634,0.00012,8.32076]
[1780248727873,30.37,73531.17,28.2,0.09629,0.00012,8.31765]
[1780248732909,30.36,73530.77,28.2,0.09621,0.00012,8.31247]
[1780248737943,30.36,73531.4,28.2,0.09625,0.00012,8.31494]
[1780248743457,30.35,73537.27,28.2,0.0969,0.00012,8.35684]
[1780248747431,30.35,73547.66,28.2,0.09807,0.00012,8.43206]
[1780248747685,30.35,73547.66,28.2,0.09807,0.00012,8.43206]
[1780248748558,30.35,73548.26,28.2,0.09812,0.00012,8.43525]
[1780248753366,30.34,73545.36,28.2,0.09769,0.00012,8.40586]
[1780248753781,30.34,73545.36,28.2,0.09769,0.00012,8.40586]
[1780248758702,30.34,73544.79,28.2,0.09758,0.00012,8.3992]
[1780248761581,30.33,73545.32,28.2,0.0976,0.00012,8.40018]
[1780248766156,30.32,73568.22,28.2,0.10024,0.00012,8.56879]
[1780248767281,30.32,73568.22,28.2,0.10024,0.00012,8.56879]
[1780248767437,30.32,73568.22,28.2,0.10024,0.00012,8.56879]
[1780248768153,30.32,73572.43,28.2,0.10073,0.00012,8.59975]
[1780248774799,30.31,73572.94,28.2,0.10072,0.00012,8.59946]
[1780248775967,30.31,73576.43,28.2,0.1011,0.00012,8.62336]
[1780248776214,30.31,73576.43,28.2,0.1011,0.00012,8.62336]
[1780248776545,30.31,73576.43,28.2,0.1011,0.00012,8.62336]
[1780248776646,30.3,73578.81,28.2,0.10136,0.00012,8.63971]
[1780248780062,30.3,73581.14,28.2,0.10163,0.00012,8.65652]
[1780248784401,30.3,73577.06,28.2,0.10111,0.00012,8.62402]
[1780248785291,30.3,73564.5,28.2,0.0996,0.00012,8.52849]
[1780248790327,30.29,73562.78,28.2,0.09938,0.00012,8.51446]
[1780248795362,30.29,73562.91,28.2,0.09938,0.00012,8.51436]
[1780248801554,30.29,73563.46,28.2,0.09943,0.00012,8.51764]
[1780248802411,30.29,73551.98,28.2,0.09807,0.00012,8.43071]
[1780248807448,30.29,73550.14,28.2,0.09784,0.00012,8.41647]
[1780248811359,30.29,73549.74,28.2,0.09779,0.00012,8.41321]
[1780248811476,30.29,73548.98,28.2,0.09765,0.00012,8.4025]
[1780248811930,30.29,73548.98,28.2,0.09765,0.00012,8.4025]
[1780248817529,30.28,73547.09,28.2,0.09738,0.00012,8.38524]
[1780248822564,30.27,73546.85,28.2,0.09732,0.00012,8.3809]
[1780248827599,30.27,73548.52,28.2,0.09747,0.00012,8.39089]
[1780248832810,30.27,73548.4,28.2,0.09742,0.00012,8.38792]
[1780248838682,30.26,73548.21,28.2,0.09734,0.00012,8.38286]
[1780248838942,30.26,73548.21,28.2,0.09734,0.00012,8.38286]
[1780248853790,30.24,73548.49,28.2,0.09725,0.00012,8.37666]
[1780248858825,30.23,73549.48,28.2,0.09732,0.00012,8.38147]
[1780248859417,30.23,73549.48,28.2,0.09732,0.00012,8.38147]
[1780248861157,30.23,73554.78,28.2,0.09792,0.00012,8.42013]
[1780248871916,30.22,73555.42,28.2,0.09785,0.00012,8.41358]
[1780248878965,30.21,73555.5,28.2,0.09779,0.00012,8.41017]
[1780248883323,30.21,73555.01,28.2,0.09771,0.00012,8.4048]
[1780248883447,30.21,73555.01,28.2,0.09771,0.00012,8.4048]
[1780248883501,30.21,73555.01,28.2,0.09771,0.00012,8.4048]
[1780248883723,30.21,73555.01,28.2,0.09771,0.00012,8.4048]
[1780248883759,30.21,73555.01,28.2,0.09771,0.00012,8.4048]
[1780248889035,30.2,73559.0,28.2,0.09811,0.00012,8.43071]
[1780248894070,30.19,73559.68,28.2,0.09814,0.00012,8.43281]
[1780248899105,30.19,73559.68,28.2,0.0981,0.00012,8.4298]
[1780248900824,30.19,73559.68,28.2,0.0981,0.00012,8.4298]
[1780248900882,30.18,73561.76,28.2,0.09832,0.00012,8.44424]
[1780248905147,30.18,73572.15,28.2,0.09954,0.00012,8.52182]
[1780248907220,30.18,73574.03,28.2,0.09976,0.00012,8.53576]
[1780248912494,30.18,73576.12,28.2,0.09999,0.00012,8.55041]
[1780248912525,30.18,73576.12,28.2,0.09999,0.00012,8.55041]
[1780248912596,30.18,73576.12,28.2,0.09998,0.00012,8.54978]
[1780248913519,30.18,73576.12,28.2,0.09998,0.00012,8.54978]
[1780248913560,30.17,73576.06,28.2,0.09996,0.00012,8.54857]
[1780248916463,30.17,73575.6,28.2,0.0999,0.00012,8.54447]
[1780248916553,30.17,73575.69,28.2,0.0999,0.00012,8.54486]
[1780248920472,30.17,73570.53,28.2,0.09925,0.00012,8.50376]
[1780248926294,30.16,73567.29,28.2,0.0988,0.00012,8.47476]
[1780248931329,30.15,73568.46,28.2,0.09884,0.00012,8.47554]
[1780248936366,30.15,73572.38,28.2,0.09925,0.00012,8.50197]
[1780248941401,30.14,73574.41,28.2,0.09944,0.00012,8.5141]
[1780248946437,30.13,73574.73,28.2,0.09943,0.00012,8.51325]
[1780248951472,30.13,73574.99,28.2,0.09941,0.00012,8.51196]
[1780248954537,30.12,73574.98,28.2,0.09938,0.00012,8.51057]
[1780248960537,30.11,73575.0,28.2,0.09931,0.00012,8.50613]
[1780248965572,30.11,73573.5,28.2,0.09908,0.00012,8.49157]
[1780248970607,30.1,73571.56,28.2,0.0988,0.00012,8.47383]
[1780248975642,30.09,73570.86,28.2,0.09868,0.00012,8.46571]
[1780248980677,30.09,73574.5,28.2,0.09906,0.00012,8.49022]
[1780248989357,30.09,73574.83,28.2,0.09909,0.00012,8.4921]
[1780248994776,30.07,73572.11,28.2,0.09859,0.00012,8.45866]
[1780248999810,30.06,73575.59,28.2,0.09896,0.00012,8.48201]
[1780249004846,30.06,73577.77,28.2,0.09917,0.00012,8.49543]
[1780249009881,30.05,73577.46,28.2,0.09907,0.00012,8.48936]
[1780249014916,30.04,73578.48,28.2,0.09914,0.00012,8.49406]
[1780249019950,30.04,73582.94,28.2,0.09963,0.00012,8.52475]
[1780249022630,30.03,73590.05,28.2,0.10046,0.00012,8.57746]
[1780249022972,30.03,73589.58,28.2,0.1004,0.00012,8.5736]
[1780249028009,30.03,73588.53,28.2,0.10025,0.00012,8.56423]
[1780249030389,30.03,73588.58,28.2,0.10025,0.00012,8.56407]
[1780249030688,30.03,73588.58,28.2,0.10025,0.00012,8.56407]
[1780249031028,30.03,73588.74,28.2,0.10025,0.00012,8.56456]
[1780249036067,30.02,73589.79,28.2,0.10032,0.00012,8.56894]
[1780249041101,30.01,73590.29,28.2,0.10032,0.00012,8.56904]
[1780249046137,30.0,73590.18,28.2,0.10025,0.00012,8.56449]
[1780249048189,30.0,73590.14,28.2,0.10023,0.00012,8.56344]
[1780249049830,30.0,73590.02,28.2,0.10021,0.00012,8.56179]
[1780249049931,30.0,73590.79,28.2,0.10028,0.00012,8.56618]
[1780249051467,30.0,73591.83,28.2,0.1004,0.00012,8.57411]
[1780249051473,30.0,73591.83,28.2,0.10035,0.00012,8.56885]
[1780249054803,30.0,73591.83,28.2,0.10035,0.00012,8.56885]
[1780249054862,29.99,73592.54,28.2,0.1004,0.00012,8.57203]
[1780249056840,29.99,73592.76,28.2,0.10041,0.00012,8.57296]
[1780249056932,29.99,73592.74,28.2,0.1004,0.00012,8.57221]
[1780249057566,29.99,73592.74,28.2,0.1004,0.00012,8.57221]
[1780249058265,29.99,73592.74,28.2,0.1004,0.00012,8.57221]
[1780249059592,29.99,73592.74,28.2,0.10038,0.00012,8.57117]
[1780249060594,29.99,73592.74,28.2,0.10038,0.00012,8.57117]
[1780249066821,29.98,73592.61,28.2,0.1003,0.00012,8.56619]
[1780249068133,29.98,73593.85,28.2,0.10043,0.00012,8.57416]
[1780249073727,29.97,73593.92,28.2,0.10038,0.00012,8.57099]
[1780249079370,29.96,73593.34,28.2,0.10023,0.00012,8.5615]
[1780249085043,29.95,73594.71,28.2,0.10034,0.00012,8.56907]
[1780249094475,29.93,73601.43,28.2,0.10102,0.00012,8.61213]
[1780249099510,29.93,73601.56,28.2,0.10098,0.00012,8.60929]
[1780249107566,29.91,73597.96,28.2,0.10045,0.00012,8.57579]
[1780249112601,29.91,73594.71,28.2,0.09995,0.00012,8.54258]
[1780249115043,29.9,73595.03,28.2,0.09998,0.00012,8.54437]
[1780249115050,29.9,73595.03,28.2,0.09998,0.00012,8.54437]
[1780249120657,29.89,73594.3,28.2,0.09982,0.00012,8.53423]
[1780249123811,29.89,73598.44,28.2,0.10029,0.00012,8.56457]
[1780249123832,29.89,73601.04,28.2,0.1006,0.00012,8.58377]
[1780249124744,29.89,73601.04,28.2,0.1006,0.00012,8.58377]
[1780249124948,29.89,73600.32,28.2,0.10051,0.00012,8.57799]
[1780249130727,29.88,73601.28,28.2,0.10056,0.00012,8.58112]
[1780249131738,29.88,73601.28,28.2,0.10056,0.00012,8.58112]
[1780249136776,29.87,73610.19,28.2,0.10156,0.00012,8.64489]
[1780249138757,29.87,73611.46,28.2,0.10171,0.00012,8.65386]
[1780249141870,29.85,73613.52,28.2,0.10181,0.00012,8.66018]
[1780249142334,29.85,73611.58,28.2,0.10156,0.00012,8.64449]
[1780249147855,29.84,73611.51,28.2,0.10148,0.00012,8.6395]
[1780249152889,29.83,73612.97,28.2,0.10159,0.00012,8.64707]
[1780249160946,29.82,73614.54,28.2,0.10169,0.00012,8.6533]
[1780249167996,29.81,73613.84,28.2,0.10153,0.00012,8.6429]
[1780249170117,29.81,73612.01,28.2,0.10129,0.00012,8.62812]
[1780249173087,29.8,73612.52,28.2,0.10127,0.00012,8.62502]
[1780249179074,29.79,73616.76,28.2,0.1017,0.00012,8.65217]
[1780249183532,29.79,73617.39,28.2,0.10173,0.00012,8.65425]
[1780249183753,29.79,73617.39,28.2,0.10173,0.00012,8.65425]
[1780249198207,29.76,73617.43,28.2,0.10157,0.00012,8.64446]
[1780249199693,29.76,73617.43,28.2,0.10157,0.00012,8.64446]
[1780249202418,29.76,73618.6,28.2,0.10168,0.00012,8.65084]
[1780249202550,29.76,73618.6,28.2,0.10168,0.00012,8.65084]
[1780249203242,29.76,73618.63,28.2,0.10168,0.00012,8.65085]
[1780249209425,29.76,73618.6,28.2,0.10166,0.00012,8.64974]
[1780249209577,29.76,73618.6,28.2,0.10166,0.00012,8.64974]
[1780249209865,29.76,73618.6,28.2,0.10166,0.00012,8.64974]
[1780249210017,29.76,73617.93,28.2,0.10157,0.00012,8.64415]
[1780249210294,29.75,73605.29,28.2,0.10002,0.00012,8.54624]
[1780249211353,29.75,73605.29,28.2,0.10002,0.00012,8.54624]
[1780249217353,29.75,73605.27,28.2,0.09996,0.00012,8.54242]
[1780249224402,29.73,73605.84,28.2,0.09989,0.00012,8.53813]
[1780249230446,29.72,73605.55,28.2,0.0998,0.00012,8.53264]
[1780249235481,29.72,73603.83,28.2,0.0995,0.00012,8.51177]
[1780249240516,29.71,73604.14,28.2,0.09949,0.00012,8.51149]
[1780249245601,29.71,73599.1,28.2,0.09885,0.00012,8.47073]
[1780249248680,29.7,73597.19,28.2,0.0986,0.00012,8.45467]
[1780249254048,29.7,73601.74,28.2,0.09911,0.00012,8.48721]
[1780249256777,29.69,73599.5,28.2,0.09882,0.00012,8.46856]
[1780249256996,29.69,73599.5,28.2,0.09882,0.00012,8.46856]
[1780249258799,29.69,73599.46,28.2,0.0988,0.00012,8.46729]
[1780249259046,29.69,73599.67,28.2,0.09881,0.00012,8.46843]
[1780249264141,29.68,73599.83,28.2,0.09878,0.00012,8.46614]
[1780249264987,29.68,73599.83,28.2,0.09878,0.00012,8.46614]
[1780249265088,29.68,73599.83,28.2,0.09877,0.00012,8.46546]
[1780249270729,29.68,73600.01,28.2,0.09874,0.00012,8.46384]
[1780249278785,29.67,73595.39,28.2,0.09813,0.00012,8.4251]
[1780249284830,29.66,73597.27,28.2,0.09832,0.00012,8.43706]
[1780249287313,29.66,73597.31,28.2,0.09832,0.00012,8.43695]
[1780249299935,29.65,73597.21,28.2,0.09816,0.00012,8.42544]
[1780249304970,29.65,73595.75,28.2,0.09796,0.00012,8.4123]
[1780249310008,29.64,73595.26,28.2,0.09787,0.00012,8.40666]
[1780249315040,29.64,73593.58,28.2,0.09764,0.00012,8.39196]
[1780249320075,29.64,73588.54,28.2,0.09701,0.00012,8.35172]
[1780249326118,29.63,73589.21,28.2,0.09706,0.00012,8.355]
[1780249331268,29.63,73589.21,28.2,0.09706,0.00012,8.355]
[1780249333007,29.63,73589.21,28.2,0.09703,0.00012,8.35313]
[1780249333064,29.63,73589.21,28.2,0.09703,0.00012,8.35282]
[1780249338202,29.62,73588.35,28.2,0.09687,0.00012,8.34263]
[1780249343237,29.61,73584.91,28.2,0.09639,0.00012,8.31214]
[1780249349279,29.6,73585.02,28.2,0.09634,0.00012,8.30886]
[1780249356328,29.59,73585.18,28.2,0.09623,0.00012,8.30039]
[1780249361363,29.59,73585.12,28.2,0.09617,0.00012,8.29653]
[1780249367405,29.58,73585.3,28.2,0.09613,0.00012,8.29385]
[1780249375461,29.57,73585.0,28.2,0.09601,0.00012,8.28619]
[1780249385456,29.56,73585.25,28.2,0.09602,0.00012,8.28677]
[1780249395604,29.54,73584.47,28.2,0.09574,0.00012,8.26903]
[1780249400694,29.53,73586.93,28.2,0.09599,0.00012,8.28519]
[1780249407783,29.53,73594.19,28.2,0.09679,0.00012,8.33666]
[1780249413737,29.51,73594.74,28.2,0.09671,0.00012,8.33007]
[1780249418772,29.51,73595.15,28.2,0.09671,0.00012,8.32972]
[1780249423807,29.5,73593.77,28.2,0.09649,0.00012,8.31572]
[1780249430856,29.49,73593.69,28.2,0.09641,0.00012,8.31047]
[1780249437907,29.48,73593.54,28.2,0.09632,0.00012,8.30478]
[1780249442941,29.47,73593.45,28.2,0.09625,0.00012,8.30089]
[1780249447977,29.47,73593.24,28.2,0.09618,0.00012,8.29612]
[1780249454020,29.46,73591.44,28.2,0.09591,0.00012,8.2786]
[1780249462076,29.45,73592.43,28.2,0.09595,0.00012,8.28134]
[1780249462900,29.45,73592.43,28.2,0.09595,0.00012,8.28134]
[1780249463083,29.45,73592.45,28.2,0.09594,0.00012,8.28089]
[1780249469125,29.45,73592.55,28.2,0.09594,0.00012,8.2808]
[1780249473421,29.45,73603.68,28.2,0.09721,0.00012,8.36036]
[1780249479196,29.44,73610.64,28.2,0.09802,0.00012,8.41252]
[1780249484351,29.44,73612.06,28.2,0.09817,0.00012,8.42215]
[1780249490273,29.43,73613.55,28.2,0.09831,0.00012,8.43127]
[1780249495308,29.43,73614.75,28.2,0.09843,0.00012,8.43874]
[1780249497856,29.43,73621.81,28.2,0.09928,0.00012,8.4926]
[1780249498432,29.43,73621.47,28.2,0.09923,0.00012,8.48958]
[1780249504371,29.43,73626.65,28.2,0.09986,0.00012,8.52928]
[1780249508748,29.43,73624.72,28.2,0.09961,0.00012,8.51403]
[1780249509406,29.43,73624.85,28.2,0.09963,0.00012,8.51498]
[1780249514441,29.42,73626.46,28.2,0.09979,0.00012,8.52489]
[1780249519476,29.42,73627.1,28.2,0.09981,0.00012,8.52668]
[1780249522638,29.41,73627.57,28.2,0.09985,0.00012,8.52876]
[1780249523495,29.41,73627.57,28.2,0.09985,0.00012,8.52876]
[1780249524508,29.41,73630.31,28.2,0.10017,0.00012,8.5495]
[1780249528754,29.41,73632.31,28.2,0.10037,0.00012,8.56224]
[1780249531757,29.4,73632.39,28.2,0.10031,0.00012,8.55617]
[1780249532969,29.4,73632.36,28.2,0.10029,0.00012,8.55538]
[1780249539618,29.39,73632.78,28.2,0.10028,0.00012,8.55477]
[1780249545216,29.39,73633.54,28.2,0.10034,0.00012,8.55849]
[1780249550002,29.38,73633.46,28.2,0.10029,0.00012,8.55515]
[1780249555730,29.37,73629.62,28.2,0.09976,0.00012,8.5216]
[1780249557744,29.37,73620.62,28.2,0.09864,0.00012,8.45084]
[1780249562780,29.37,73619.82,28.2,0.09851,0.00012,8.44278]
[1780249567815,29.37,73619.91,28.2,0.0985,0.00012,8.44174]
[1780249572850,29.36,73620.19,28.2,0.09851,0.00012,8.44227]
[1780249577884,29.36,73619.77,28.2,0.09843,0.00012,8.43745]
[1780249582920,29.35,73625.43,28.2,0.09909,0.00012,8.4796]
[1780249583709,29.35,73625.43,28.2,0.09909,0.00012,8.4796]
[1780249586642,29.35,73628.22,28.2,0.09942,0.00012,8.50046]
[1780249592603,29.35,73628.67,28.2,0.09944,0.00012,8.50143]
[1780249592693,29.35,73628.67,28.2,0.09937,0.00012,8.49562]
[1780249596305,29.35,73628.55,28.2,0.09936,0.00012,8.49475]
[1780249596347,29.35,73628.55,28.2,0.09936,0.00012,8.49479]
[1780249600075,29.34,73628.55,28.2,0.09934,0.00012,8.49351]
[1780249600153,29.34,73628.31,28.2,0.0993,0.00012,8.49122]
[1780249603833,29.34,73628.93,28.2,0.09938,0.00012,8.49612]
[1780249604088,29.34,73630.34,28.2,0.09955,0.00012,8.5071]
[1780249604742,29.34,73630.34,28.2,0.09955,0.00012,8.5071]
[1780249605095,29.34,73630.85,28.2,0.09961,0.00012,8.51061]
[1780249610130,29.34,73633.63,28.2,0.09995,0.00012,8.53215]
[1780249615165,29.34,73633.86,28.2,0.09997,0.00012,8.53379]
[1780249620200,29.34,73636.32,28.2,0.10026,0.00012,8.55199]
[1780249625235,29.34,73636.33,28.2,0.10026,0.00012,8.55183]
[1780249630270,29.34,73637.51,28.2,0.1004,0.00012,8.56084]
[1780249633108,29.34,73637.41,28.2,0.10039,0.00012,8.56002]
[1780249633321,29.34,73637.41,28.2,0.10039,0.00012,8.56002]
[1780249633367,29.34,73637.52,28.2,0.1004,0.00012,8.56078]
[1780249633865,29.34,73637.52,28.2,0.1004,0.00012,8.56078]
[1780249634508,29.34,73637.52,28.2,0.1004,0.00012,8.56078]
[1780249635292,29.34,73637.5,28.2,0.10039,0.00012,8.56013]
[1780249640502,29.33,73638.35,28.2,0.10046,0.00012,8.56467]
[1780249643483,29.33,73638.33,28.2,0.10043,0.00012,8.56301]
[1780249647616,29.33,73636.29,28.2,0.10015,0.00012,8.54511]
[1780249648710,29.32,73625.58,28.2,0.09882,0.00012,8.46097]
[1780249658468,29.32,73620.77,28.2,0.09814,0.00012,8.41553]
[1780249663380,29.32,73616.22,28.2,0.09757,0.00012,8.37926]
[1780249668489,29.31,73611.53,28.2,0.09699,0.00012,8.34201]
[1780249668602,29.31,73611.53,28.2,0.09699,0.00012,8.34201]
[1780249668873,29.31,73610.14,28.2,0.09681,0.00012,8.33096]
[1780249669546,29.31,73609.64,28.2,0.09675,0.00012,8.3271]
[1780249675588,29.31,73609.51,28.2,0.09671,0.00012,8.32403]
[1780249680624,29.3,73609.53,28.2,0.09668,0.00012,8.32208]
[1780249685659,29.3,73613.04,28.2,0.09707,0.00012,8.34719]
[1780249690694,29.3,73613.21,28.2,0.09706,0.00012,8.34649]
[1780249700772,29.29,73613.36,28.2,0.09705,0.00012,8.34648]
[1780249702776,29.29,73613.36,28.2,0.09701,0.00012,8.34362]
[1780249708539,29.29,73613.61,28.2,0.09703,0.00012,8.34479]
[1780249715869,29.28,73613.99,28.2,0.09695,0.00012,8.33811]
[1780249720904,29.27,73613.97,28.2,0.09692,0.00012,8.33621]
[1780249722889,29.27,73613.97,28.2,0.09692,0.00012,8.33621]
[1780249723248,29.27,73613.97,28.2,0.09691,0.00012,8.33553]
[1780249728960,29.27,73610.11,28.2,0.09644,0.00012,8.30554]
[1780249733997,29.27,73610.26,28.2,0.09646,0.00012,8.30661]
[1780249736925,29.27,73610.26,28.2,0.09646,0.00012,8.30661]
[1780249737027,29.27,73610.26,28.2,0.09646,0.00012,8.30656]
[1780249742055,29.27,73608.22,28.2,0.09619,0.00012,8.28947]
[1780249747090,29.27,73606.72,28.2,0.09599,0.00012,8.27663]
[1780249752125,29.26,73604.09,28.2,0.09566,0.00012,8.25519]
[1780249757160,29.26,73605.45,28.2,0.0958,0.00012,8.2644]
[1780249762195,29.26,73599.4,28.2,0.09506,0.00012,8.21673]
[1780249769244,29.26,73599.19,28.2,0.09502,0.00012,8.21377]
[1780249776293,29.25,73598.4,28.2,0.09485,0.00012,8.20143]
[1780249781471,29.25,73598.31,28.2,0.09483,0.00012,8.19996]
[1780249787376,29.25,73598.32,28.2,0.09481,0.00012,8.19856]
[1780249792410,29.25,73598.24,28.2,0.09478,0.00012,8.19685]
[1780249798689,29.24,73598.17,28.2,0.09476,0.00012,8.19544]
[1780249804495,29.24,73597.27,28.2,0.09463,0.00012,8.18693]
[1780249809530,29.24,73597.49,28.2,0.09463,0.00012,8.18755]
[1780249814577,29.24,73595.05,28.2,0.09433,0.00012,8.16774]
[1780249819613,29.23,73593.02,28.2,0.09407,0.00012,8.15126]
[1780249824648,29.23,73593.22,28.2,0.09408,0.00012,8.15197]
[1780249829683,29.23,73593.87,28.2,0.09415,0.00012,8.1561]
[1780249836732,29.23,73584.67,28.2,0.093,0.00012,8.07984]
[1780249841770,29.23,73585.63,28.2,0.09311,0.00012,8.08683]
[1780249846805,29.23,73589.62,28.2,0.09357,0.00012,8.11688]
[1780249852847,29.23,73587.89,28.2,0.09336,0.00012,8.10303]
[1780249859896,29.23,73587.98,28.2,0.09336,0.00012,8.1032]
[1780249864932,29.22,73587.77,28.2,0.09333,0.00012,8.10127]
[1780249869967,29.22,73587.72,28.2,0.09332,0.00012,8.10059]
[1780249878024,29.22,73587.85,28.2,0.09333,0.00012,8.10099]
[1780249883058,29.22,73588.05,28.2,0.09334,0.00012,8.10213]
[1780249888098,29.22,73587.91,28.2,0.09332,0.00012,8.10084]
[1780249897923,29.22,73587.81,28.2,0.09331,0.00012,8.09994]
[1780249904209,29.22,73587.94,28.2,0.09326,0.00012,8.09511]
[1780249913272,29.22,73588.71,28.2,0.09334,0.00012,8.10029]
[1780249918881,29.22,73589.6,28.2,0.09344,0.00012,8.10676]
[1780249924349,29.22,73589.99,28.2,0.09348,0.00012,8.10913]
[1780249930391,29.22,73589.62,28.2,0.09343,0.00012,8.10579]
[1780249935426,29.21,73589.77,28.2,0.09344,0.00012,8.10656]
[1780249949525,29.21,73589.73,28.2,0.09342,0.00012,8.10528]
[1780249958944,29.21,73589.63,28.2,0.09335,0.00012,8.09942]
[1780249968619,29.21,73589.73,28.2,0.09336,0.00012,8.0998]
[1780249973802,29.21,73596.12,28.2,0.0941,0.00012,8.14774]
[1780249975812,29.21,73596.49,28.2,0.09414,0.00012,8.15036]
[1780249986784,29.2,73596.49,28.2,0.09409,0.00012,8.14736]
[1780249992826,29.2,73596.1,28.2,0.09401,0.00012,8.14246]
[1780249997861,29.2,73589.45,28.2,0.09321,0.00012,8.09006]
[1780250002896,29.19,73589.71,28.2,0.09322,0.00012,8.09097]
[1780250007931,29.19,73589.82,28.2,0.09322,0.00012,8.09117]
[1780250013973,29.19,73593.79,28.2,0.09363,0.00012,8.11567]
[1780250019008,29.19,73595.98,28.2,0.09387,0.00012,8.13158]
[1780250025184,29.19,73595.82,28.2,0.09384,0.00012,8.12967]
[1780250025240,29.19,73595.82,28.2,0.09384,0.00012,8.12967]
[1780250034113,29.18,73596.55,28.2,0.09391,0.00012,8.1339]
[1780250039148,29.18,73596.62,28.2,0.09391,0.00012,8.13399]
[1780250044500,29.18,73596.68,28.2,0.09391,0.00012,8.13413]
[1780250047484,29.18,73596.65,28.2,0.0939,0.00012,8.13367]
[1780250053247,29.18,73596.05,28.2,0.0938,0.00012,8.1271]
[1780250058282,29.18,73596.24,28.2,0.0938,0.00012,8.12716]
[1780250066340,29.17,73596.23,28.2,0.09377,0.00012,8.12485]
[1780250071373,29.17,73604.72,28.2,0.0947,0.00012,8.1837]
[1780250079428,29.16,73604.16,28.2,0.09461,0.00012,8.17805]
[1780250084464,29.16,73604.15,28.2,0.0946,0.00012,8.1771]
[1780250090507,29.16,73604.24,28.2,0.09459,0.00012,8.1767]
[1780250095542,29.16,73602.57,28.2,0.09438,0.00012,8.16293]
[1780250100577,29.16,73600.97,28.2,0.09418,0.00012,8.14981]
[1780250105612,29.16,73599.02,28.2,0.09393,0.00012,8.13401]
[1780250110647,29.15,73603.19,28.2,0.09441,0.00012,8.16518]
[1780250116689,29.15,73603.18,28.2,0.0944,0.00012,8.164]
[1780250121724,29.15,73602.97,28.2,0.09436,0.00012,8.16155]
[1780250126759,29.15,73602.6,28.2,0.0943,0.00012,8.15791]
[1780250134495,29.15,73602.0,28.2,0.09422,0.00012,8.15286]
[1780250135511,29.15,73601.98,28.2,0.09416,0.00012,8.14713]
[1780250135551,29.15,73601.98,28.2,0.09416,0.00012,8.14713]
[1780250141087,29.14,73601.77,28.2,0.09413,0.00012,8.14482]
[1780250146899,29.14,73597.59,28.2,0.09362,0.00012,8.11174]
[1780250151934,29.14,73597.22,28.2,0.09356,0.00012,8.10812]
[1780250156969,29.14,73597.11,28.2,0.09353,0.00012,8.10647]
[1780250163011,29.14,73597.04,28.2,0.09351,0.00012,8.1049]
[1780250170060,29.13,73597.05,28.2,0.09349,0.00012,8.10377]
[1780250176102,29.13,73596.71,28.2,0.09344,0.00012,8.10014]
[1780250181137,29.13,73597.13,28.2,0.09347,0.00012,8.10236]
[1780250187179,29.13,73597.74,28.2,0.09353,0.00012,8.10605]
[1780250192214,29.13,73596.7,28.2,0.09334,0.00012,8.09221]
[1780250197248,29.13,73596.03,28.2,0.09325,0.00012,8.08633]
[1780250203291,29.12,73596.01,28.2,0.09323,0.00012,8.08534]
[1780250208326,29.12,73597.13,28.2,0.09335,0.00012,8.09322]
[1780250213362,29.12,73597.09,28.2,0.09334,0.00012,8.09215]
[1780250222425,29.12,73598.58,28.2,0.09349,0.00012,8.10184]
[1780250229474,29.11,73601.34,28.2,0.09379,0.00012,8.12166]
[1780250234509,29.11,73599.24,28.2,0.09353,0.00012,8.10458]
[1780250239544,29.11,73598.68,28.2,0.09345,0.00012,8.0995]
[1780250245073,29.11,73598.64,28.2,0.09344,0.00012,8.09874]
[1780250245084,29.11,73598.64,28.2,0.09343,0.00012,8.09843]
[1780250250407,29.12,73598.62,28.2,0.09353,0.00012,8.10451]
[1780250255656,29.13,73598.78,28.2,0.09358,0.00012,8.10585]
[1780250260690,29.13,73600.02,28.2,0.09374,0.00012,8.11634]
[1780250265726,29.14,73600.73,28.2,0.09384,0.00012,8.12269]
[1780250270761,29.14,73601.44,28.2,0.09393,0.00012,8.129]
[1780250278556,29.14,73601.59,28.2,0.09395,0.00012,8.13032]
[1780250284858,29.14,73601.31,28.2,0.09395,0.00012,8.13028]
[1780250291097,29.14,73601.31,28.2,0.09397,0.00012,8.13106]
[1780250293103,29.14,73601.31,28.2,0.09397,0.00012,8.13122]
[1780250293158,29.14,73601.45,28.2,0.09399,0.00012,8.1326]
[1780250294938,29.14,73601.45,28.2,0.09399,0.00012,8.1326]
[1780250295039,29.14,73601.48,28.2,0.09399,0.00012,8.13283]
[1780250295730,29.14,73601.48,28.2,0.09399,0.00012,8.13283]
[1780250295937,29.15,73601.33,28.2,0.09398,0.00012,8.13181]
[1780250301980,29.14,73601.27,28.2,0.09396,0.00012,8.13048]
[1780250307015,29.14,73600.85,28.2,0.0939,0.00012,8.12655]
[1780250312049,29.14,73599.41,28.2,0.09367,0.00012,8.10995]
[1780250317085,29.14,73599.63,28.2,0.09368,0.00012,8.11079]
[1780250325254,29.14,73599.49,28.2,0.09366,0.00012,8.10923]
[1780250331183,29.13,73599.91,28.2,0.09368,0.00012,8.11076]
[1780250336218,29.13,73599.85,28.2,0.09366,0.00012,8.10955]
[1780250341253,29.13,73600.06,28.2,0.09367,0.00012,8.11044]
[1780250348302,29.13,73597.22,28.2,0.09332,0.00012,8.08763]
[1780250353337,29.13,73595.73,28.2,0.09314,0.00012,8.07563]
[1780250358372,29.13,73596.53,28.2,0.09322,0.00012,8.0813]
[1780250359275,29.13,73596.53,28.2,0.09322,0.00012,8.0813]
[1780250364414,29.13,73596.92,28.2,0.09326,0.00012,8.08367]
[1780250369508,29.13,73596.61,28.2,0.09322,0.00012,8.08099]
[1780250372470,29.12,73597.09,28.2,0.09322,0.00012,8.07923]
[1780250375039,29.12,73597.24,28.2,0.09323,0.00012,8.07991]
[1780250381534,29.12,73596.18,28.2,0.09309,0.00012,8.07101]
[1780250386569,29.12,73596.09,28.2,0.09308,0.00012,8.07034]
[1780250391604,29.12,73596.57,28.2,0.09314,0.00012,8.07403]
[1780250396638,29.12,73596.69,28.2,0.09315,0.00012,8.0746]
[1780250399638,29.12,73597.8,28.2,0.09327,0.00012,8.08288]
[1780250400460,29.12,73609.05,28.2,0.09461,0.00012,8.16911]
[1780250400790,29.12,73609.05,28.2,0.09461,0.00012,8.16911]
[1780250400808,29.12,73613.99,28.2,0.0952,0.00012,8.20722]
[1780250401867,29.12,73613.99,28.2,0.0952,0.00012,8.20722]
[1780250401897,29.12,73614.27,28.2,0.09523,0.00012,8.20945]
[1780250403026,29.12,73614.27,28.2,0.09523,0.00012,8.20945]
[1780250403767,29.12,73614.83,28.2,0.0953,0.00012,8.21365]
[1780250403806,29.12,73615.01,28.2,0.09532,0.00012,8.2149]
[1780250410444,29.12,73614.15,28.2,0.09522,0.00012,8.20849]
[1780250411185,29.12,73605.84,28.2,0.09423,0.00012,8.14455]
[1780250413292,29.12,73601.29,28.2,0.09368,0.00012,8.10924]
[1780250413378,29.12,73601.75,28.2,0.09373,0.00012,8.11227]
[1780250418797,29.12,73601.26,28.2,0.09369,0.00012,8.10955]
[1780250420418,29.12,73601.26,28.2,0.09369,0.00012,8.10955]
[1780250420489,29.12,73599.52,28.2,0.09349,0.00012,8.09663]
[1780250425846,29.12,73597.71,28.2,0.09326,0.00012,8.08181]
[1780250430881,29.12,73598.01,28.2,0.09328,0.00012,8.08322]
[1780250437930,29.12,73598.12,28.2,0.09322,0.00012,8.07775]
[1780250444979,29.11,73597.84,28.2,0.09317,0.00012,8.07421]
[1780250450014,29.11,73597.63,28.2,0.09313,0.00012,8.07164]
[1780250456058,29.11,73597.27,28.2,0.09307,0.00012,8.06775]
[1780250463107,29.11,73597.53,28.2,0.09308,0.00012,8.06844]
[1780250469149,29.1,73597.53,28.2,0.09306,0.00012,8.06733]
[1780250473177,29.1,73588.85,28.2,0.09203,0.00012,8.00015]
[1780250478212,29.1,73590.27,28.2,0.09219,0.00012,8.01052]
[1780250484254,29.1,73589.79,28.2,0.09212,0.00012,8.00628]
[1780250489289,29.1,73589.56,28.2,0.09209,0.00012,8.00402]
[1780250494330,29.1,73583.48,28.2,0.09132,0.00012,7.95224]
[1780250496651,29.1,73582.83,28.2,0.09125,0.00012,7.94725]
[1780250497354,29.1,73570.17,28.2,0.08978,0.00012,7.85095]
[1780250499422,29.1,73560.8,28.2,0.08871,0.00011,7.7801]
[1780250505410,29.1,73555.95,28.2,0.08817,0.00011,7.74465]
[1780250515480,29.1,73556.7,28.2,0.0883,0.00011,7.75276]
[1780250520515,29.11,73557.27,28.2,0.08838,0.00011,7.75811]
[1780250522529,29.11,73546.85,28.2,0.08721,0.00011,7.68014]
[1780250522939,29.11,73546.85,28.2,0.08721,0.00011,7.68014]
[1780250528052,29.11,73551.82,28.2,0.08779,0.00011,7.71895]
[1780250533138,29.11,73557.52,28.2,0.08846,0.00011,7.76326]
[1780250540664,29.12,73555.22,28.2,0.08822,0.00011,7.74789]
[1780250545854,29.12,73554.89,28.2,0.0882,0.00011,7.74641]
[1780250552010,29.12,73556.24,28.2,0.08838,0.00011,7.75808]
[1780250557783,29.13,73554.47,28.2,0.08815,0.00011,7.74152]
[1780250562818,29.13,73553.07,28.2,0.08802,0.00011,7.73226]
[1780250568965,29.13,73551.69,28.2,0.08788,0.00011,7.72295]
[1780250573895,29.13,73540.87,28.2,0.08669,0.00011,7.6437]
[1780250577232,29.14,73540.68,28.2,0.08668,0.00011,7.64303]
[1780250584972,29.14,73541.23,28.2,0.08679,0.00011,7.6503]
[1780250586248,29.14,73541.23,28.2,0.08679,0.00011,7.6503]
[1780250588956,29.14,73532.51,28.2,0.08583,0.00011,7.58627]
[1780250594318,29.15,73530.18,28.2,0.0856,0.00011,7.57069]
[1780250601087,29.16,73516.94,28.2,0.0842,0.00011,7.47661]
[1780250602903,29.16,73516.46,28.2,0.08416,0.00011,7.47368]
[1780250608137,29.17,73515.53,28.2,0.08411,0.00011,7.47057]
[1780250613172,29.17,73515.05,28.2,0.08406,0.00011,7.46541]
[1780250618680,29.18,73515.52,28.2,0.08414,0.00011,7.4708]
[1780250622235,29.18,73525.78,28.2,0.08533,0.00011,7.55059]
[1780250623414,29.18,73525.78,28.2,0.08533,0.00011,7.55059]
[1780250629284,29.19,73524.41,28.2,0.08523,0.00011,7.54407]
[1780250631989,29.19,73524.41,28.2,0.08524,0.00011,7.5446]
[1780250633808,29.19,73524.42,28.2,0.08526,0.00011,7.54573]
[1780250639354,29.2,73524.72,28.2,0.08532,0.00011,7.54994]
[1780250640345,29.2,73524.72,28.2,0.08532,0.00011,7.54994]
[1780250650432,29.21,73526.49,28.2,0.0856,0.00011,7.56863]
[1780250655573,29.21,73532.15,28.2,0.08625,0.00011,7.61217]
[1780250662520,29.22,73538.5,28.2,0.08701,0.00011,7.66314]
[1780250668099,29.22,73538.25,28.2,0.087,0.00011,7.66261]
[1780250673597,29.23,73546.37,28.2,0.0879,0.00011,7.72047]
[1780250678632,29.23,73544.39,28.2,0.08769,0.00011,7.70684]
[1780250683668,29.23,73543.86,28.2,0.08766,0.00011,7.70441]
[1780250689710,29.24,73543.68,28.2,0.08766,0.00011,7.70458]
[1780250694745,29.24,73543.14,28.2,0.08762,0.00011,7.70177]
[1780250699780,29.24,73543.71,28.2,0.0877,0.00011,7.70725]
[1780250704815,29.24,73543.79,28.2,0.08773,0.00011,7.70903]
[1780250710857,29.25,73543.73,28.2,0.08774,0.00011,7.70998]
[1780250715892,29.25,73544.34,28.2,0.08783,0.00011,7.71566]
[1780250720927,29.25,73544.15,28.2,0.08782,0.00011,7.71534]
[1780250726969,29.25,73544.2,28.2,0.08785,0.00011,7.71701]
[1780250732008,29.25,73553.52,28.2,0.08887,0.00011,7.78306]
[1780250737207,29.26,73555.42,28.2,0.08909,0.00011,7.79784]
[1780250738332,29.26,73555.38,28.2,0.08909,0.00011,7.79754]
[1780250743219,29.26,73558.3,28.2,0.08943,0.00011,7.81996]
[1780250745495,29.26,73558.22,28.2,0.08942,0.00011,7.81949]
[1780250745753,29.26,73558.22,28.2,0.08942,0.00011,7.81949]
[1780250755170,29.27,73558.11,28.2,0.08948,0.00011,7.82357]
[1780250760347,29.27,73558.11,28.2,0.08948,0.00011,7.82357]
[1780250768261,29.27,73558.23,28.2,0.08952,0.00011,7.8259]
[1780250773296,29.27,73556.03,28.2,0.08927,0.00011,7.80971]
[1780250778331,29.27,73555.7,28.2,0.08924,0.00011,7.80771]
[1780250783368,29.27,73554.72,28.2,0.08914,0.00011,7.80084]
[1780250789410,29.27,73555.25,28.2,0.08921,0.00011,7.80543]
[1780250794906,29.27,73554.87,28.2,0.08912,0.00011,7.7979]
[1780250795566,29.27,73554.87,28.2,0.08912,0.00011,7.7979]
[1780250795605,29.28,73543.66,28.2,0.08786,0.00011,7.71422]
[1780250801494,29.28,73539.96,28.2,0.08747,0.00011,7.68806]
[1780250809551,29.28,73541.63,28.2,0.08768,0.00011,7.70238]
[1780250815593,29.28,73541.58,28.2,0.08769,0.00011,7.7032]
[1780250820630,29.29,73540.11,28.2,0.08754,0.00011,7.69318]
[1780250827867,29.29,73540.11,28.2,0.08754,0.00011,7.69318]
[1780250833115,29.29,73540.14,28.2,0.08758,0.00011,7.69533]
[1780250833140,29.29,73540.14,28.2,0.08758,0.00011,7.69533]
[1780250836634,29.29,73541.85,28.2,0.08778,0.00011,7.70898]
[1780250841777,29.29,73542.42,28.2,0.08786,0.00011,7.71413]
[1780250841944,29.29,73542.42,28.2,0.08786,0.00011,7.71413]
[1780250848384,29.3,73542.3,28.2,0.08786,0.00011,7.71393]
[1780250855734,29.3,73542.44,28.2,0.08784,0.00011,7.71107]
[1780250863930,29.3,73545.93,28.2,0.08825,0.00011,7.73842]
[1780250869557,29.3,73546.56,28.2,0.08833,0.00011,7.74354]
[1780250879038,29.3,73546.55,28.2,0.08833,0.00011,7.74375]
[1780250880811,29.3,73546.55,28.2,0.08834,0.00011,7.74453]
[1780250883135,29.3,73546.55,28.2,0.08835,0.00011,7.74472]
[1780250891624,29.3,73545.91,28.2,0.08828,0.00011,7.74056]
[1780250893140,29.31,73555.71,28.2,0.08941,0.00011,7.8147]
[1780250895154,29.31,73564.76,28.2,0.09044,0.00011,7.88288]
[1780250896747,29.31,73564.76,28.2,0.09044,0.00011,7.88288]
[1780250903209,29.3,73569.29,28.2,0.09095,0.00012,7.9161]
[1780250908247,29.3,73570.67,28.2,0.0911,0.00012,7.9259]
[1780250913282,29.3,73570.41,28.2,0.09101,0.00012,7.91838]
[1780250919324,29.3,73570.56,28.2,0.09102,0.00012,7.91885]
[1780250924359,29.3,73571.88,28.2,0.09116,0.00012,7.92829]
[1780250931408,29.3,73572.19,28.2,0.09118,0.00012,7.92983]
[1780250936443,29.3,73572.06,28.2,0.09116,0.00012,7.92831]
[1780250943676,29.29,73572.06,28.2,0.09115,0.00012,7.9278]
[1780250950857,29.29,73570.72,28.2,0.09099,0.00012,7.91705]
[1780250962625,29.29,73572.4,28.2,0.09116,0.00012,7.92849]
[1780250969673,29.29,73572.37,28.2,0.09115,0.00012,7.92743]
[1780250974803,29.29,73571.58,28.2,0.091,0.00012,7.91604]
[1780250977045,29.29,73565.43,28.2,0.09028,0.00011,7.86931]
[1780250979837,29.29,73556.68,28.2,0.08928,0.00011,7.80341]
[1780250980751,29.29,73545.66,28.2,0.08803,0.00011,7.72085]
[1780250986793,29.29,73542.6,28.2,0.08771,0.00011,7.69907]
[1780250991828,29.29,73542.53,28.2,0.08771,0.00011,7.6995]
[1780250996862,29.29,73539.27,28.2,0.08736,0.00011,7.67618]
[1780250998358,29.29,73539.14,28.2,0.08735,0.00011,7.67542]
[1780251003912,29.3,73536.77,28.2,0.08711,0.00011,7.65926]
[1780251008947,29.3,73538.58,28.2,0.08733,0.00011,7.67385]
[1780251013982,29.3,73545.27,28.2,0.0881,0.00011,7.72477]
[1780251020447,29.3,73545.44,28.2,0.08812,0.00011,7.72663]
[1780251026066,29.31,73548.31,28.2,0.08847,0.00011,7.74934]
[1780251031101,29.31,73548.92,28.2,0.0885,0.00011,7.74961]
[1780251036034,29.31,73549.08,28.2,0.08852,0.00011,7.75114]
[1780251036732,29.31,73549.08,28.2,0.08852,0.00011,7.75136]
[1780251043185,29.31,73551.04,28.2,0.08875,0.00011,7.76663]
[1780251048017,29.31,73549.95,28.2,0.08863,0.00011,7.75872]
[1780251048044,29.31,73549.95,28.2,0.08863,0.00011,7.75872]
[1780251048113,29.31,73561.2,28.2,0.08992,0.00011,7.84332]
[1780251053255,29.31,73563.75,28.2,0.0902,0.00011,7.86224]
[1780251058290,29.31,73564.66,28.2,0.0903,0.00011,7.86881]
[1780251061703,29.31,73573.55,28.2,0.09133,0.00012,7.93578]
[1780251067353,29.31,73574.71,28.2,0.09145,0.00012,7.94359]
[1780251072388,29.3,73579.82,28.2,0.09203,0.00012,7.98146]
[1780251076834,29.3,73587.89,28.2,0.09296,0.00012,8.04209]
[1780251082209,29.3,73591.38,28.2,0.09336,0.00012,8.0679]
[1780251085479,29.3,73580.41,28.2,0.09206,0.00012,7.98378]
[1780251090514,29.3,73578.93,28.2,0.09188,0.00012,7.97208]
[1780251095550,29.3,73578.39,28.2,0.09177,0.00012,7.96314]
[1780251100587,29.3,73581.05,28.2,0.09207,0.00012,7.98239]
[1780251106882,29.3,73581.39,28.2,0.0921,0.00012,7.98478]
[1780251113678,29.29,73581.05,28.2,0.09203,0.00012,7.97988]
[1780251118713,29.29,73576.77,28.2,0.09152,0.00012,7.94666]
[1780251123748,29.29,73576.79,28.2,0.09151,0.00012,7.94618]
[1780251128801,29.29,73576.84,28.2,0.09151,0.00012,7.9463]
[1780251134828,29.29,73576.53,28.2,0.09146,0.00012,7.9429]
[1780251139862,29.29,73578.43,28.2,0.09167,0.00012,7.95666]
[1780251144897,29.28,73579.33,28.2,0.09176,0.00012,7.96273]
[1780251151946,29.28,73579.32,28.2,0.0917,0.00012,7.95668]
[1780251155382,29.28,73575.06,28.2,0.0912,0.00012,7.92397]
[1780251162609,29.28,73567.81,28.2,0.09035,0.00012,7.86892]
[1780251169068,29.28,73576.42,28.2,0.09134,0.00012,7.9335]
[1780251174103,29.28,73575.8,28.2,0.09126,0.00012,7.92829]
[1780251179125,29.28,73576.46,28.2,0.09133,0.00012,7.93311]
[1780251181898,29.28,73576.16,28.2,0.09129,0.00012,7.93047]
[1780251184868,29.28,73576.0,28.2,0.09127,0.00012,7.92893]
[1780251190621,29.28,73574.9,28.2,0.09114,0.00012,7.92029]
[1780251199327,29.27,73575.19,28.2,0.09116,0.00012,7.92196]
[1780251207334,29.27,73577.9,28.2,0.09146,0.00012,7.94117]
[1780251212559,29.27,73577.06,28.2,0.0913,0.00012,7.92942]
[1780251219417,29.27,73577.33,28.2,0.09132,0.00012,7.93063]
[1780251225231,29.27,73577.51,28.2,0.09134,0.00012,7.93156]
[1780251230496,29.27,73576.68,28.2,0.09123,0.00012,7.9245]
[1780251237365,29.27,73577.05,28.2,0.09127,0.00012,7.927]
[1780251242177,29.26,73577.56,28.2,0.09131,0.00012,7.93014]
[1780251246166,29.26,73577.4,28.2,0.09129,0.00012,7.92851]
[1780251253074,29.26,73577.48,28.2,0.09129,0.00012,7.92863]
[1780251257650,29.26,73576.35,28.2,0.09115,0.00012,7.91949]
[1780251258519,29.26,73576.4,28.2,0.09115,0.00012,7.9197]
[1780251258521,29.26,73576.4,28.2,0.09115,0.00012,7.9197]
[1780251262543,29.26,73576.23,28.2,0.09113,0.00012,7.91815]
[1780251265217,29.26,73577.06,28.2,0.09122,0.00012,7.92416]
[1780251274083,29.26,73576.97,28.2,0.0912,0.00012,7.92287]
[1780251279839,29.26,73575.74,28.2,0.091,0.00012,7.90775]
[1780251284874,29.26,73572.36,28.2,0.0906,0.00012,7.88183]
[1780251287829,29.26,73564.78,28.2,0.08973,0.00011,7.82453]
[1780251295955,29.26,73557.08,28.2,0.08886,0.00011,7.7676]
[1780251300991,29.26,73548.21,28.2,0.08787,0.00011,7.70176]
[1780251306131,29.26,73548.4,28.2,0.0879,0.00011,7.70403]
[1780251312069,29.26,73548.36,28.2,0.08792,0.00011,7.70514]
[1780251320125,29.27,73548.53,28.2,0.08796,0.00011,7.70796]
[1780251327176,29.27,73549.61,28.2,0.0881,0.00011,7.71735]
[1780251332179,29.27,73550.31,28.2,0.08815,0.00011,7.71838]
[1780251339260,29.27,73549.83,28.2,0.08811,0.00011,7.71608]
[1780251342436,29.27,73548.98,28.2,0.08802,0.00011,7.71003]
[1780251348324,29.28,73544.85,28.2,0.08757,0.00011,7.68035]
[1780251353359,29.28,73543.9,28.2,0.08748,0.00011,7.67428]
[1780251356495,29.28,73544.02,28.2,0.0875,0.00011,7.67558]
[1780251356602,29.28,73543.86,28.2,0.08749,0.00011,7.67459]
[1780251357368,29.28,73543.86,28.2,0.08749,0.00011,7.67459]
[1780251358587,29.28,73544.65,28.2,0.08758,0.00011,7.68086]
[1780251359443,29.28,73544.65,28.2,0.08758,0.00011,7.68086]
[1780251366457,29.28,73544.35,28.2,0.08757,0.00011,7.68029]
[1780251372493,29.29,73544.8,28.2,0.08764,0.00011,7.68474]
[1780251378536,29.29,73544.79,28.2,0.08765,0.00011,7.6857]
[1780251386592,29.29,73544.83,28.2,0.08768,0.00011,7.68731]
[1780251391629,29.29,73545.09,28.2,0.08767,0.00011,7.68519]
[1780251396664,29.29,73545.33,28.2,0.08771,0.00011,7.68777]
[1780251401699,29.3,73544.46,28.2,0.08763,0.00011,7.68206]
[1780251407976,29.3,73544.39,28.2,0.08763,0.00011,7.68218]
[1780251409488,29.3,73534.03,28.2,0.08647,0.00011,7.60537]
[1780251410034,29.3,73534.03,28.2,0.08647,0.00011,7.60537]
[1780251415797,29.3,73532.39,28.2,0.08632,0.00011,7.5951]
[1780251420832,29.31,73530.66,28.2,0.08615,0.00011,7.58373]
[1780251425867,29.31,73529.41,28.2,0.08603,0.00011,7.576]
[1780251430902,29.31,73529.42,28.2,0.08606,0.00011,7.57763]
[1780251436945,29.32,73529.51,28.2,0.0861,0.00011,7.58011]
[1780251441276,29.32,73531.6,28.2,0.08634,0.00011,7.59651]
[1780251448022,29.32,73530.38,28.2,0.08624,0.00011,7.58967]
[1780251448652,29.32,73530.38,28.2,0.08624,0.00011,7.58967]
[1780251454113,29.32,73530.38,28.2,0.08621,0.00011,7.58594]
[1780251459461,29.33,73530.56,28.2,0.08625,0.00011,7.58866]
[1780251459865,29.33,73530.52,28.2,0.08626,0.00011,7.58919]
[1780251464883,29.33,73530.62,28.2,0.08626,0.00011,7.58962]
[1780251466938,29.33,73519.57,28.2,0.08504,0.00011,7.50772]
[1780251466946,29.33,73519.57,28.2,0.08504,0.00011,7.50772]
[1780251473197,29.33,73516.04,28.2,0.0847,0.00011,7.48469]
[1780251478232,29.34,73514.32,28.2,0.08455,0.00011,7.47455]
[1780251483007,29.34,73520.46,28.2,0.08525,0.00011,7.52172]
[1780251488303,29.35,73516.91,28.2,0.0849,0.00011,7.49796]
[1780251495353,29.35,73515.63,28.2,0.0848,0.00011,7.49164]
[1780251495696,29.35,73515.63,28.2,0.0848,0.00011,7.49164]
[1780251500955,29.36,73515.23,28.2,0.08479,0.00011,7.49045]
[1780251509451,29.37,73509.45,28.2,0.08422,0.00011,7.45257]
[1780251514702,29.37,73510.49,28.2,0.08432,0.00011,7.4575]
[1780251522544,29.38,73519.33,28.2,0.08535,0.00011,7.52651]
[1780251528585,29.38,73518.45,28.2,0.08529,0.00011,7.52217]
[1780251528729,29.38,73518.45,28.2,0.08529,0.00011,7.52217]
[1780251534628,29.39,73520.03,28.2,0.0855,0.00011,7.53656]
[1780251539194,29.39,73520.81,28.2,0.0856,0.00011,7.54342]
[1780251544697,29.4,73520.92,28.2,0.08565,0.00011,7.54674]
[1780251553761,29.4,73520.98,28.2,0.08571,0.00011,7.55042]
[1780251558797,29.41,73523.3,28.2,0.08599,0.00011,7.56924]
[1780251565846,29.41,73520.99,28.2,0.08577,0.00011,7.55435]
[1780251570881,29.42,73522.99,28.2,0.08601,0.00011,7.57074]
[1780251575916,29.42,73523.2,28.2,0.08601,0.00011,7.569]
[1780251581670,29.42,73523.17,28.2,0.08603,0.00011,7.57035]
[1780251586993,29.43,73526.9,28.2,0.08648,0.00011,7.59981]
[1780251592028,29.43,73532.18,28.2,0.08708,0.00011,7.64025]
[1780251597165,29.43,73536.11,28.2,0.08753,0.00011,7.67018]
[1780251597364,29.43,73547.13,28.2,0.08878,0.00011,7.75246]
[1780251598070,29.43,73557.42,28.2,0.08995,0.00011,7.82953]
[1780251601091,29.43,73548.34,28.2,0.08892,0.00011,7.76191]
[1780251604112,29.43,73539.52,28.2,0.08793,0.00011,7.69632]
[1780251609147,29.43,73539.56,28.2,0.08794,0.00011,7.69727]
[1780251614182,29.43,73539.16,28.2,0.08791,0.00011,7.69494]
[1780251619217,29.44,73539.11,28.2,0.08791,0.00011,7.69523]
[1780251629287,29.44,73539.07,28.2,0.08793,0.00011,7.69623]
[1780251634322,29.44,73539.09,28.2,0.08789,0.00011,7.69217]
[1780251642378,29.44,73538.76,28.2,0.08787,0.00011,7.69077]
[1780251646582,29.44,73539.05,28.2,0.08791,0.00011,7.6932]
[1780251652449,29.44,73539.3,28.2,0.08795,0.00011,7.69609]
[1780251659498,29.45,73539.0,28.2,0.08793,0.00011,7.69473]
[1780251664535,29.45,73540.65,28.2,0.08813,0.00011,7.70757]
[1780251669568,29.45,73540.37,28.2,0.0881,0.00011,7.70605]
[1780251673870,29.45,73540.66,28.2,0.08814,0.00011,7.70854]
[1780251674699,29.45,73540.55,28.2,0.08813,0.00011,7.70783]
[1780251677363,29.45,73540.74,28.2,0.08815,0.00011,7.7094]
[1780251677856,29.45,73540.74,28.2,0.08815,0.00011,7.7094]
[1780251684635,29.45,73538.69,28.2,0.08795,0.00011,7.69591]
[1780251691723,29.46,73538.81,28.2,0.08794,0.00011,7.69326]
[1780251703808,29.46,73538.0,28.2,0.08787,0.00011,7.6886]
[1780251708843,29.46,73535.51,28.2,0.0876,0.00011,7.67088]
[1780251713878,29.46,73529.23,28.2,0.08691,0.00011,7.62527]
[1780251718913,29.46,73528.48,28.2,0.08685,0.00011,7.62089]
[1780251724955,29.47,73527.6,28.2,0.08677,0.00011,7.61593]
[1780251730328,29.47,73528.51,28.2,0.08689,0.00011,7.62368]
[1780251736033,29.47,73531.25,28.2,0.08722,0.00011,7.64559]
[1780251740780,29.47,73540.57,28.2,0.08827,0.00011,7.71545]
[1780251748630,29.48,73541.28,28.2,0.08838,0.00011,7.72218]
[1780251761208,29.48,73544.01,28.2,0.08869,0.00011,7.7412]
[1780251766446,29.48,73544.01,28.2,0.08869,0.00011,7.7412]
[1780251766499,29.48,73544.01,28.2,0.08869,0.00011,7.7412]
[1780251779223,29.49,73546.47,28.2,0.08897,0.00011,7.75997]
[1780251786385,29.49,73545.93,28.2,0.08892,0.00011,7.75657]
[1780251787825,29.49,73545.93,28.2,0.08892,0.00011,7.75657]
[1780251788851,29.49,73545.91,28.2,0.08892,0.00011,7.75652]
[1780251789966,29.49,73545.97,28.2,0.08893,0.00011,7.75702]
[1780251798472,29.49,73545.97,28.2,0.08897,0.00011,7.75959]
[1780251806530,29.5,73546.16,28.2,0.08903,0.00011,7.76351]
[1780251811565,29.5,73545.42,28.2,0.08892,0.00011,7.75466]
[1780251818614,29.51,73545.6,28.2,0.08898,0.00011,7.75824]
[1780251823649,29.51,73545.74,28.2,0.08902,0.00011,7.76082]
[1780251829804,29.51,73545.6,28.2,0.08902,0.00011,7.76094]
[1780251835160,29.51,73545.88,28.2,0.08906,0.00011,7.76391]
[1780251836690,29.51,73545.88,28.2,0.08906,0.00011,7.76392]
[1780251841781,29.51,73541.05,28.2,0.08852,0.00011,7.72798]
[1780251846816,29.51,73540.42,28.2,0.08845,0.00011,7.72347]
[1780251851851,29.51,73539.71,28.2,0.08838,0.00011,7.71859]
[1780251857893,29.52,73538.66,28.2,0.08827,0.00011,7.7113]
[1780251862928,29.52,73538.24,28.2,0.08823,0.00011,7.70866]
[1780251867963,29.52,73537.82,28.2,0.08819,0.00011,7.7061]
[1780251872998,29.52,73538.0,28.2,0.08817,0.00011,7.70303]
[1780251878033,29.52,73538.2,28.2,0.08819,0.00011,7.70497]
[1780251883069,29.52,73538.31,28.2,0.08821,0.00011,7.70619]
[1780251888103,29.52,73538.31,28.2,0.08822,0.00011,7.7066]
[1780251893137,29.52,73538.12,28.2,0.0882,0.00011,7.70559]
[1780251898173,29.52,73543.43,28.2,0.08881,0.00011,7.74545]
[1780251903208,29.52,73544.35,28.2,0.08891,0.00011,7.75238]
[1780251908243,29.52,73545.39,28.2,0.08903,0.00011,7.76019]
[1780251913281,29.52,73544.46,28.2,0.08893,0.00011,7.75332]
[1780251918316,29.52,73543.82,28.2,0.08886,0.00011,7.74865]
[1780251924360,29.52,73544.18,28.2,0.0889,0.00011,7.75148]
[1780251929395,29.52,73548.1,28.2,0.08935,0.00011,7.78078]
[1780251934430,29.52,73549.53,28.2,0.08946,0.00011,7.78647]
[1780251938407,29.52,73549.68,28.2,0.08947,0.00011,7.78755]
[1780251944500,29.52,73551.21,28.2,0.08964,0.00011,7.79872]
[1780251949534,29.52,73551.59,28.2,0.08968,0.00011,7.80135]
[1780251956584,29.52,73551.91,28.2,0.08972,0.00011,7.80338]
[1780251963632,29.52,73559.96,28.2,0.09063,0.00011,7.86293]
[1780251967495,29.52,73560.0,28.2,0.09063,0.00011,7.86295]
[1780251968461,29.52,73560.7,28.2,0.0907,0.00011,7.86792]
[1780251973703,29.52,73562.03,28.2,0.09085,0.00011,7.87784]
[1780251978740,29.52,73562.12,28.2,0.09087,0.00012,7.87903]
[1780251983775,29.52,73565.43,28.2,0.09126,0.00012,7.90424]
[1780251988810,29.52,73565.83,28.2,0.09131,0.00012,7.90749]
[1780251993845,29.52,73566.33,28.2,0.09132,0.00012,7.90657]
[1780251998880,29.52,73570.69,28.2,0.09183,0.00012,7.93954]
[1780252000606,29.52,73572.02,28.2,0.09198,0.00012,7.94955]
[1780252005935,29.52,73574.23,28.2,0.09223,0.00012,7.96587]
[1780252010970,29.52,73575.41,28.2,0.09237,0.00012,7.97453]
[1780252016029,29.52,73576.38,28.2,0.09247,0.00012,7.98151]
[1780252024070,29.52,73577.99,28.2,0.09265,0.00012,7.99287]
[1780252029105,29.52,73576.67,28.2,0.09249,0.00012,7.98237]
[1780252034142,29.52,73575.16,28.2,0.0923,0.00012,7.97051]
[1780252039177,29.52,73574.31,28.2,0.0922,0.00012,7.96378]
[1780252046226,29.51,73576.37,28.2,0.09243,0.00012,7.97878]
[1780252051529,29.51,73574.04,28.2,0.09216,0.00012,7.9609]
[1780252059317,29.51,73574.15,28.2,0.09211,0.00012,7.95629]
[1780252066527,29.51,73574.15,28.2,0.09211,0.00012,7.95629]
[1780252070682,29.51,73574.04,28.2,0.09209,0.00012,7.95498]
[1780252070718,29.51,73574.08,28.2,0.0921,0.00012,7.95529]
[1780252076436,29.51,73574.23,28.2,0.09213,0.00012,7.95742]
[1780252078202,29.51,73574.23,28.2,0.09213,0.00012,7.95742]
[1780252088520,29.52,73574.39,28.2,0.09218,0.00012,7.96087]
[1780252093563,29.52,73575.33,28.2,0.09231,0.00012,7.96898]
[1780252094315,29.52,73575.33,28.2,0.09231,0.00012,7.96898]
[1780252099360,29.52,73581.71,28.2,0.09306,0.00012,8.01786]
[1780252108167,29.52,73582.87,28.2,0.0932,0.00012,8.02687]
[1780252115712,29.53,73582.8,28.2,0.09317,0.00012,8.02281]
[1780252121755,29.53,73582.98,28.2,0.0932,0.00012,8.02471]
[1780252129493,29.53,73582.94,28.2,0.09319,0.00012,8.02449]
[1780252139457,29.53,73582.94,28.2,0.09321,0.00012,8.02533]
[1780252144916,29.53,73582.98,28.2,0.09323,0.00012,8.0266]
[1780252149972,29.53,73582.91,28.2,0.09322,0.00012,8.02637]
[1780252157000,29.53,73582.87,28.2,0.09323,0.00012,8.02666]
[1780252162035,29.53,73584.39,28.2,0.09341,0.00012,8.03848]
[1780252164224,29.53,73583.46,28.2,0.0933,0.00012,8.03149]
[1780252164327,29.53,73574.62,28.2,0.09227,0.00012,7.96495]
[1780252167070,29.53,73561.99,28.2,0.09082,0.00011,7.87043]
[1780252172106,29.54,73559.44,28.2,0.0905,0.00011,7.84796]
[1780252173693,29.54,73553.5,28.2,0.08983,0.00011,7.80386]
[1780252174637,29.54,73552.86,28.2,0.08976,0.00011,7.79948]
[1780252175738,29.54,73551.92,28.2,0.08966,0.00011,7.79286]
[1780252176134,29.54,73550.63,28.2,0.08952,0.00011,7.78363]
[1780252181169,29.54,73547.19,28.2,0.08913,0.00011,7.75807]
[1780252187211,29.54,73547.1,28.2,0.08912,0.00011,7.75766]
[1780252192246,29.54,73551.13,28.2,0.08958,0.00011,7.78783]
[1780252197281,29.54,73536.99,28.2,0.08798,0.00011,7.68259]
[1780252197426,29.54,73536.99,28.2,0.08798,0.00011,7.68259]
[1780252202755,29.54,73533.68,28.2,0.08762,0.00011,7.65855]
[1780252208358,29.55,73540.79,28.2,0.08844,0.00011,7.71256]
[1780252208437,29.55,73540.79,28.2,0.08844,0.00011,7.71256]
[1780252214400,29.55,73540.63,28.2,0.08843,0.00011,7.71181]
[1780252220442,29.55,73540.72,28.2,0.08844,0.00011,7.7129]
[1780252226767,29.55,73541.1,28.2,0.08849,0.00011,7.71591]
[1780252229700,29.55,73543.57,28.2,0.08877,0.00011,7.73451]
[1780252236555,29.55,73544.82,28.2,0.08887,0.00011,7.73914]
[1780252241590,29.55,73543.36,28.2,0.08871,0.00011,7.72846]
[1780252246625,29.55,73540.68,28.2,0.08841,0.00011,7.70881]
[1780252251659,29.55,73545.79,28.2,0.08899,0.00011,7.74715]
[1780252256694,29.55,73546.03,28.2,0.08902,0.00011,7.74899]
[1780252261733,29.55,73546.34,28.2,0.08905,0.00011,7.75135]
[1780252267775,29.55,73553.22,28.2,0.08983,0.00011,7.80246]
[1780252272811,29.55,73557.72,28.2,0.09034,0.00011,7.83563]
[1780252278175,29.55,73557.87,28.2,0.09035,0.00011,7.8363]
[1780252279963,29.55,73570.87,28.2,0.09184,0.00012,7.93362]
[1780252280781,29.55,73570.87,28.2,0.09184,0.00012,7.93362]
[1780252281097,29.55,73570.87,28.2,0.09184,0.00012,7.93362]
[1780252282205,29.55,73571.12,28.2,0.09187,0.00012,7.93542]
[1780252282874,29.55,73571.54,28.2,0.09192,0.00012,7.9385]
[1780252282929,29.55,73571.54,28.2,0.09192,0.00012,7.93842]
[1780252284073,29.55,73571.54,28.2,0.09192,0.00012,7.93842]
[1780252289930,29.55,73573.53,28.2,0.09217,0.00012,7.9545]
[1780252290840,29.55,73573.53,28.2,0.09217,0.00012,7.9545]
[1780252295972,29.55,73578.76,28.2,0.09274,0.00012,7.98971]
[1780252301007,29.55,73580.78,28.2,0.09298,0.00012,8.00542]
[1780252304057,29.55,73580.78,28.2,0.09298,0.00012,8.00542]
[1780252310074,29.55,73580.51,28.2,0.09296,0.00012,8.00408]
[1780252312278,29.55,73580.57,28.2,0.09297,0.00012,8.00461]
[1780252312453,29.55,73580.57,28.2,0.09297,0.00012,8.00461]
[1780252314102,29.55,73596.3,28.2,0.09482,0.00012,8.12388]
[1780252318953,29.55,73599.53,28.2,0.0952,0.00012,8.14803]
[1780252318995,29.55,73599.53,28.2,0.0952,0.00012,8.14803]
[1780252319347,29.55,73599.53,28.2,0.0952,0.00012,8.14803]
[1780252319581,29.55,73608.12,28.2,0.09622,0.00012,8.21319]
[1780252320974,29.55,73613.64,28.2,0.09688,0.00012,8.25539]
[1780252321772,29.55,73609.02,28.2,0.09632,0.00012,8.2198]
[1780252322245,29.55,73609.02,28.2,0.09632,0.00012,8.2198]
[1780252324079,29.55,73606.76,28.2,0.09605,0.00012,8.20214]
[1780252324172,29.55,73606.35,28.2,0.096,0.00012,8.19882]
[1780252326132,29.55,73606.12,28.2,0.09596,0.00012,8.19664]
[1780252326215,29.55,73606.12,28.2,0.09595,0.00012,8.19621]
[1780252329208,29.55,73595.94,28.2,0.09473,0.00012,8.11813]
[1780252329641,29.55,73595.94,28.2,0.09473,0.00012,8.11813]
[1780252329926,29.55,73595.94,28.2,0.09473,0.00012,8.11813]
[1780252330259,29.55,73595.94,28.2,0.09473,0.00012,8.11813]
[1780252330360,29.55,73594.19,28.2,0.09452,0.00012,8.10476]
[1780252332321,29.55,73594.26,28.2,0.09453,0.00012,8.10502]
[1780252332404,29.55,73593.94,28.2,0.09449,0.00012,8.10232]
[1780252338271,29.55,73592.43,28.2,0.0943,0.00012,8.09043]
[1780252340707,29.55,73592.47,28.2,0.0943,0.00012,8.0907]
[1780252347334,29.55,73592.34,28.2,0.09429,0.00012,8.08961]
[1780252352498,29.55,73585.31,28.2,0.09346,0.00012,8.03636]
[1780252353376,29.55,73585.1,28.2,0.09339,0.00012,8.03003]
[1780252357385,29.55,73585.66,28.2,0.09346,0.00012,8.03451]
[1780252359098,29.55,73584.98,28.2,0.09338,0.00012,8.0295]
[1780252359418,29.55,73585.08,28.2,0.09339,0.00012,8.03034]
[1780252368185,29.55,73585.72,28.2,0.09346,0.00012,8.03471]
[1780252373516,29.54,73585.64,28.2,0.09343,0.00012,8.03279]
[1780252378551,29.54,73585.35,28.2,0.09339,0.00012,8.03001]
[1780252383586,29.54,73585.41,28.2,0.09339,0.00012,8.0299]
[1780252389425,29.54,73585.57,28.2,0.0934,0.00012,8.03067]
[1780252395670,29.54,73585.74,28.2,0.0934,0.00012,8.03106]
[1780252400705,29.54,73586.18,28.2,0.09345,0.00012,8.03382]
[1780252408419,29.54,73585.82,28.2,0.0934,0.00012,8.03075]
[1780252408482,29.54,73585.82,28.2,0.0934,0.00012,8.03075]
[1780252413795,29.53,73579.42,28.2,0.09259,0.00012,7.97672]
[1780252418831,29.53,73578.64,28.2,0.0925,0.00012,7.97071]
[1780252423866,29.53,73579.06,28.2,0.09254,0.00012,7.97374]
[1780252428901,29.53,73578.67,28.2,0.09249,0.00012,7.97061]
[1780252436957,29.53,73578.35,28.2,0.09245,0.00012,7.96792]
[1780252441992,29.53,73578.1,28.2,0.09242,0.00012,7.96584]
[1780252447028,29.53,73577.61,28.2,0.09236,0.00012,7.96192]
[1780252452063,29.53,73576.08,28.2,0.09218,0.00012,7.9502]
[1780252457099,29.53,73570.54,28.2,0.09153,0.00012,7.90797]
[1780252462134,29.53,73568.29,28.2,0.09125,0.00012,7.89011]
[1780252467171,29.53,73564.93,28.2,0.09085,0.00012,7.86412]
[1780252472205,29.53,73565.21,28.2,0.09082,0.00012,7.86061]
[1780252478252,29.52,73564.31,28.2,0.09071,0.00012,7.85317]
[1780252483288,29.52,73563.18,28.2,0.09057,0.00011,7.84425]
[1780252486503,29.52,73561.66,28.2,0.0904,0.00011,7.83278]
[1780252494356,29.52,73555.32,28.2,0.08967,0.00011,7.78513]
[1780252500409,29.52,73558.03,28.2,0.08998,0.00011,7.80527]
[1780252506250,29.52,73560.99,28.2,0.09031,0.00011,7.82718]
[1780252511487,29.52,73562.44,28.2,0.09047,0.00011,7.83743]
[1780252516578,29.52,73562.58,28.2,0.09048,0.00011,7.8382]
[1780252526592,29.52,73563.93,28.2,0.09062,0.00012,7.84721]
[1780252531626,29.52,73563.99,28.2,0.09057,0.00011,7.8422]
[1780252536662,29.52,73566.28,28.2,0.09082,0.00012,7.85871]
[1780252547739,29.51,73566.33,28.2,0.09081,0.00012,7.8577]
[1780252552774,29.51,73563.61,28.2,0.09048,0.00011,7.83678]
[1780252559823,29.51,73564.58,28.2,0.09059,0.00012,7.84352]
[1780252568887,29.51,73565.13,28.2,0.09064,0.00012,7.84703]
[1780252573922,29.51,73566.54,28.2,0.0908,0.00012,7.85721]
[1780252578496,29.51,73566.5,28.2,0.09079,0.00012,7.85682]
[1780252579509,29.51,73566.44,28.2,0.09078,0.00012,7.8561]
[1780252588022,29.51,73566.65,28.2,0.09079,0.00012,7.85671]
[1780252598092,29.5,73563.47,28.2,0.09036,0.00011,7.82695]
[1780252603128,29.5,73558.51,28.2,0.08979,0.00011,7.78971]
[1780252608165,29.5,73558.76,28.2,0.08982,0.00011,7.79152]
[1780252614206,29.5,73560.93,28.2,0.09006,0.00011,7.80765]
[1780252619405,29.5,73558.83,28.2,0.08982,0.00011,7.79176]
[1780252624608,29.5,73561.02,28.2,0.09007,0.00011,7.80793]
[1780252631326,29.5,73565.08,28.2,0.09053,0.00012,7.83787]
[1780252636360,29.5,73564.9,28.2,0.0905,0.00012,7.83593]
[1780252644417,29.5,73564.95,28.2,0.09049,0.00012,7.83536]
[1780252649453,29.5,73561.74,28.2,0.09011,0.00011,7.81069]
[1780252656501,29.5,73562.05,28.2,0.09009,0.00011,7.80748]
[1780252661536,29.49,73561.7,28.2,0.09004,0.00011,7.80441]
[1780252666578,29.49,73561.66,28.2,0.09003,0.00011,7.80366]
[1780252671613,29.49,73562.74,28.2,0.09014,0.00011,7.81125]
[1780252677655,29.49,73562.64,28.2,0.09012,0.00011,7.80988]
[1780252682690,29.49,73562.27,28.2,0.09007,0.00011,7.80661]
[1780252688732,29.49,73562.5,28.2,0.09009,0.00011,7.80781]
[1780252693767,29.49,73562.51,28.2,0.09008,0.00011,7.80747]
[1780252694829,29.49,73562.51,28.2,0.09008,0.00011,7.80747]
[1780252696122,29.49,73561.26,28.2,0.08994,0.00011,7.79795]
[1780252702831,29.49,73558.37,28.2,0.0896,0.00011,7.77595]
[1780252707866,29.49,73559.09,28.2,0.08968,0.00011,7.78113]
[1780252712901,29.49,73559.23,28.2,0.08964,0.00011,7.77705]
[1780252718942,29.49,73559.22,28.2,0.08964,0.00011,7.77672]
[1780252724986,29.48,73559.29,28.2,0.08964,0.00011,7.77693]
[1780252731030,29.48,73559.29,28.2,0.08964,0.00011,7.77657]
[1780252736065,29.48,73559.0,28.2,0.0896,0.00011,7.77407]
[1780252741099,29.48,73559.34,28.2,0.08963,0.00011,7.77627]
[1780252746134,29.48,73559.54,28.2,0.08965,0.00011,7.7774]
[1780252753184,29.48,73559.59,28.2,0.08965,0.00011,7.77721]
[1780252763254,29.48,73559.68,28.2,0.08964,0.00011,7.77709]
[1780252768289,29.48,73560.07,28.2,0.08968,0.00011,7.77961]
[1780252777352,29.48,73559.64,28.2,0.08957,0.00011,7.77075]
[1780252787422,29.48,73560.1,28.2,0.08961,0.00011,7.77344]
[1780252792457,29.47,73563.09,28.2,0.08995,0.00011,7.79538]
[1780252794777,29.47,73563.44,28.2,0.08999,0.00011,7.79789]
[1780252797462,29.47,73570.43,28.2,0.09079,0.00012,7.84992]
[1780252802543,29.47,73570.61,28.2,0.09079,0.00012,7.8502]
[1780252807578,29.47,73567.98,28.2,0.09048,0.00012,7.82969]
[1780252813620,29.47,73567.91,28.2,0.09046,0.00012,7.82844]
[1780252818655,29.47,73567.74,28.2,0.09043,0.00012,7.82662]
[1780252825704,29.47,73567.81,28.2,0.09042,0.00012,7.82641]
[1780252835774,29.46,73566.89,28.2,0.09025,0.00012,7.81363]
[1780252840809,29.46,73567.1,28.2,0.09027,0.00012,7.81474]
[1780252846582,29.46,73566.89,28.2,0.09025,0.00012,7.81307]
[1780252853901,29.46,73568.28,28.2,0.09039,0.00012,7.82231]
[1780252859943,29.46,73567.99,28.2,0.09034,0.00012,7.81948]
[1780252864979,29.46,73573.54,28.2,0.09097,0.00012,7.86061]
[1780252870015,29.46,73576.75,28.2,0.09133,0.00012,7.88383]
[1780252875049,29.45,73577.67,28.2,0.09143,0.00012,7.88994]
[1780252880084,29.45,73578.09,28.2,0.09147,0.00012,7.89257]
[1780252885120,29.45,73578.11,28.2,0.09147,0.00012,7.89266]
[1780252890155,29.45,73578.0,28.2,0.09144,0.00012,7.89116]
[1780252895190,29.45,73578.39,28.2,0.09143,0.00012,7.88857]
[1780252903246,29.45,73579.15,28.2,0.09151,0.00012,7.89349]
[1780252908290,29.45,73579.85,28.2,0.09158,0.00012,7.89838]
[1780252913324,29.45,73580.75,28.2,0.0917,0.00012,7.90599]
[1780252919379,29.45,73578.35,28.2,0.09142,0.00012,7.88784]
[1780252923151,29.45,73575.52,28.2,0.0911,0.00012,7.86735]
[1780252928818,29.45,73570.27,28.2,0.09051,0.00012,7.82871]
[1780252934117,29.45,73568.93,28.2,0.09036,0.00012,7.81895]
[1780252934227,29.45,73568.93,28.2,0.09036,0.00012,7.8191]
[1780252934311,29.45,73568.93,28.2,0.09036,0.00012,7.8191]
[1780252940514,29.45,73561.09,28.2,0.08947,0.00011,7.76065]
[1780252945549,29.46,73555.37,28.2,0.08883,0.00011,7.71868]
[1780252947237,29.46,73554.94,28.2,0.08878,0.00011,7.71565]
[1780252947554,29.46,73554.94,28.2,0.08878,0.00011,7.71565]
[1780252948124,29.46,73543.09,28.2,0.08745,0.00011,7.62793]
[1780252949317,29.46,73534.55,28.2,0.08649,0.00011,7.56465]
[1780252955619,29.46,73526.19,28.2,0.08556,0.00011,7.50078]
[1780252960700,29.47,73525.22,28.2,0.08548,0.00011,7.49553]
[1780252966116,29.47,73525.01,28.2,0.08549,0.00011,7.49626]
[1780252971234,29.48,73525.78,28.2,0.08561,0.00011,7.50402]
[1780252978065,29.48,73526.75,28.2,0.08575,0.00011,7.51348]
[1780252985830,29.49,73527.4,28.2,0.08588,0.00011,7.52178]
[1780252991873,29.49,73527.77,28.2,0.08595,0.00011,7.52644]
[1780252997914,29.5,73527.77,28.2,0.08597,0.00011,7.52828]
[1780253003957,29.5,73527.74,28.2,0.086,0.00011,7.52985]
[1780253011006,29.5,73527.73,28.2,0.08598,0.00011,7.52693]
[1780253016041,29.51,73527.74,28.2,0.086,0.00011,7.52843]
[1780253024097,29.51,73528.54,28.2,0.08612,0.00011,7.53652]
[1780253035174,29.52,73528.9,28.2,0.08621,0.00011,7.54214]
[1780253040210,29.52,73528.78,28.2,0.08622,0.00011,7.54262]
[1780253045245,29.52,73528.5,28.2,0.08621,0.00011,7.54226]
[1780253050280,29.53,73532.14,28.2,0.08664,0.00011,7.57048]
[1780253055315,29.53,73534.89,28.2,0.08696,0.00011,7.5919]
[1780253060350,29.53,73541.43,28.2,0.08771,0.00011,7.64117]
[1780253065385,29.53,73542.45,28.2,0.08783,0.00011,7.64944]
[1780253072434,29.53,73542.38,28.2,0.08779,0.00011,7.64497]
[1780253081497,29.54,73541.94,28.2,0.08776,0.00011,7.64302]
[1780253086532,29.54,73542.43,28.2,0.08783,0.00011,7.64744]
[1780253091567,29.54,73539.78,28.2,0.08754,0.00011,7.62861]
[1780253097611,29.54,73539.51,28.2,0.08753,0.00011,7.62776]
[1780253102646,29.54,73532.31,28.2,0.08674,0.00011,7.57562]
[1780253107687,29.55,73533.84,28.2,0.08693,0.00011,7.58822]
[1780253112722,29.55,73530.67,28.2,0.0866,0.00011,7.56609]
[1780253117761,29.55,73525.1,28.2,0.086,0.00011,7.5265]
[1780253122796,29.56,73524.23,28.2,0.08593,0.00011,7.52182]
[1780253130856,29.56,73524.34,28.2,0.08599,0.00011,7.52533]
[1780253135887,29.57,73525.52,28.2,0.08609,0.00011,7.53082]
[1780253140921,29.57,73526.24,28.2,0.0862,0.00011,7.53776]
[1780253148978,29.57,73525.51,28.2,0.08616,0.00011,7.53509]
[1780253151999,29.58,73515.26,28.2,0.08504,0.00011,7.46095]
[1780253157034,29.58,73515.0,28.2,0.08505,0.00011,7.46132]
[1780253162071,29.59,73516.88,28.2,0.08529,0.00011,7.47727]
[1780253170127,29.59,73517.59,28.2,0.08542,0.00011,7.48572]
[1780253175162,29.6,73524.23,28.2,0.08618,0.00011,7.53642]
[1780253181466,29.6,73524.39,28.2,0.08621,0.00011,7.53854]
[1780253189497,29.6,73524.39,28.2,0.08625,0.00011,7.54104]
[1780253190511,29.61,73524.41,28.2,0.08627,0.00011,7.54244]
[1780253196315,29.61,73526.18,28.2,0.08645,0.00011,7.55252]
[1780253203088,29.61,73526.21,28.2,0.08646,0.00011,7.55338]
[1780253209886,29.62,73526.18,28.2,0.0865,0.00011,7.55602]
[1780253222497,29.63,73527.66,28.2,0.08675,0.00011,7.57194]
[1780253223167,29.63,73527.66,28.2,0.08675,0.00011,7.57194]
[1780253225518,29.63,73518.66,28.2,0.08576,0.00011,7.50682]
[1780253230666,29.63,73516.8,28.2,0.08558,0.00011,7.49488]
[1780253234150,29.64,73516.73,28.2,0.0856,0.00011,7.49564]
[1780253239592,29.64,73516.43,28.2,0.0856,0.00011,7.49598]
[1780253246666,29.65,73515.81,28.2,0.08558,0.00011,7.49485]
[1780253252708,29.65,73515.07,28.2,0.08549,0.00011,7.48714]
[1780253257743,29.66,73515.14,28.2,0.08553,0.00011,7.48981]
[1780253262781,29.66,73515.3,28.2,0.08558,0.00011,7.49311]
[1780253267003,29.67,73515.33,28.2,0.08561,0.00011,7.49459]
[1780253272851,29.67,73515.17,28.2,0.08563,0.00011,7.49633]
[1780253276588,29.67,73514.96,28.2,0.08562,0.00011,7.49563]
[1780253283319,29.68,73514.93,28.2,0.08566,0.00011,7.49787]
[1780253289375,29.68,73515.04,28.2,0.08571,0.00011,7.50145]
[1780253293207,29.69,73515.88,28.2,0.08583,0.00011,7.50915]
[1780253298944,29.69,73515.88,28.2,0.08584,0.00011,7.50992]
[1780253305525,29.7,73515.91,28.2,0.08589,0.00011,7.51325]
[1780253311122,29.7,73509.52,28.2,0.0852,0.00011,7.46579]
[1780253316157,29.71,73509.42,28.2,0.08523,0.00011,7.46746]
[1780253321193,29.71,73509.43,28.2,0.08526,0.00011,7.46967]
[1780253326228,29.72,73509.52,28.2,0.0853,0.00011,7.47243]
[1780253332270,29.72,73507.12,28.2,0.08508,0.00011,7.45761]
[1780253338312,29.73,73506.63,28.2,0.08508,0.00011,7.45757]
[1780253348382,29.74,73506.88,28.2,0.0852,0.00011,7.46536]
[1780253353417,29.75,73507.36,28.2,0.0853,0.00011,7.47183]
[1780253358456,29.76,73510.26,28.2,0.08566,0.00011,7.49591]
[1780253363493,29.76,73511.29,28.2,0.0858,0.00011,7.50539]
[1780253368528,29.76,73513.79,28.2,0.08611,0.00011,7.52553]
[1780253373563,29.77,73515.02,28.2,0.08623,0.00011,7.53189]
[1780253378598,29.77,73517.77,28.2,0.08656,0.00011,7.55387]
[1780253383633,29.78,73517.26,28.2,0.08653,0.00011,7.55194]
[1780253388668,29.78,73518.84,28.2,0.08674,0.00011,7.56529]
[1780253393703,29.78,73518.34,28.2,0.08671,0.00011,7.56339]
[1780253398738,29.79,73511.11,28.2,0.08594,0.00011,7.51243]
[1780253404781,29.79,73511.21,28.2,0.08598,0.00011,7.5155]
[1780253409815,29.8,73510.9,28.2,0.08598,0.00011,7.51519]
[1780253414850,29.8,73513.1,28.2,0.08625,0.00011,7.53312]
[1780253420892,29.81,73514.16,28.2,0.0864,0.00011,7.54306]
[1780253425927,29.81,73512.1,28.2,0.0862,0.00011,7.52979]
[1780253439018,29.82,73511.93,28.2,0.08621,0.00011,7.52855]
[1780253445061,29.82,73511.01,28.2,0.08614,0.00011,7.52409]
[1780253450095,29.83,73512.02,28.2,0.08628,0.00011,7.53334]
[1780253458151,29.83,73510.78,28.2,0.08619,0.00011,7.52722]
[1780253461172,29.84,73499.06,28.2,0.08492,0.00011,7.44306]
[1780253466710,29.84,73497.53,28.2,0.08479,0.00011,7.43393]
[1780253478295,29.86,73490.63,28.2,0.08418,0.00011,7.39322]
[1780253483412,29.86,73490.87,28.2,0.08424,0.00011,7.39736]
[1780253489372,29.87,73490.88,28.2,0.0843,0.00011,7.40103]
[1780253494407,29.88,73490.65,28.2,0.08426,0.00011,7.39705]
[1780253505484,29.89,73490.32,28.2,0.08431,0.00011,7.40019]
[1780253508199,29.89,73489.49,28.2,0.08424,0.00011,7.39518]
[1780253513540,29.9,73483.64,28.2,0.08366,0.00011,7.3563]
[1780253515553,29.9,73496.46,28.2,0.08506,0.00011,7.45]
[1780253520591,29.91,73497.5,28.2,0.0852,0.00011,7.45966]
[1780253525626,29.91,73495.99,28.2,0.08507,0.00011,7.45076]
[1780253530661,29.91,73496.24,28.2,0.08513,0.00011,7.45463]
[1780253535510,29.92,73496.45,28.2,0.08517,0.00011,7.45697]
[1780253536151,29.92,73497.12,28.2,0.08526,0.00011,7.46304]
[1780253538471,29.92,73508.93,28.2,0.08657,0.00011,7.55014]
[1780253548791,29.93,73508.27,28.2,0.08655,0.00011,7.54862]
[1780253553826,29.93,73505.25,28.2,0.0862,0.00011,7.5239]
[1780253558861,29.94,73502.97,28.2,0.08598,0.00011,7.50939]
[1780253563896,29.94,73503.99,28.2,0.08613,0.00011,7.51901]
[1780253571320,29.94,73503.0,28.2,0.08604,0.00011,7.51352]
[1780253577994,29.96,73503.0,28.2,0.08617,0.00011,7.52168]
[1780253583040,29.97,73502.65,28.2,0.08616,0.00011,7.52119]
[1780253596131,29.98,73502.13,28.2,0.08619,0.00011,7.52278]
[1780253601808,29.98,73503.28,28.2,0.08634,0.00011,7.5327]
[1780253603044,29.98,73503.23,28.2,0.08634,0.00011,7.53308]
[1780253608215,29.99,73502.61,28.2,0.08631,0.00011,7.53062]
[1780253615264,29.99,73502.57,28.2,0.08629,0.00011,7.52793]
[1780253620299,30.0,73502.45,28.2,0.08631,0.00011,7.52881]
[1780253625334,30.0,73506.49,28.2,0.08678,0.00011,7.5599]
[1780253630369,30.0,73506.14,28.2,0.08676,0.00011,7.55854]
[1780253641447,30.01,73506.3,28.2,0.08681,0.00011,7.56206]
[1780253646482,30.01,73506.07,28.2,0.0868,0.00011,7.56146]
[1780253652523,30.02,73513.22,28.2,0.08764,0.00011,7.61699]
[1780253658569,30.02,73515.53,28.2,0.08795,0.00011,7.63683]
[1780253664612,30.02,73515.61,28.2,0.08797,0.00011,7.63809]
[1780253672671,30.03,73512.76,28.2,0.08762,0.00011,7.61356]
[1780253677706,30.03,73511.02,28.2,0.08744,0.00011,7.60177]
[1780253682741,30.03,73511.86,28.2,0.08755,0.00011,7.6088]
[1780253687776,30.03,73511.61,28.2,0.08753,0.00011,7.60784]
[1780253692811,30.03,73511.64,28.2,0.08755,0.00011,7.60891]
[1780253701874,30.04,73510.81,28.2,0.08748,0.00011,7.6044]
[1780253706909,30.04,73511.21,28.2,0.08754,0.00011,7.60835]
[1780253711944,30.04,73511.56,28.2,0.08759,0.00011,7.61172]
[1780253716979,30.04,73511.29,28.2,0.08757,0.00011,7.61057]
[1780253724028,30.05,73510.49,28.2,0.0875,0.00011,7.60597]
[1780253732084,30.05,73510.6,28.2,0.08749,0.00011,7.60338]
[1780253738128,30.05,73512.04,28.2,0.08767,0.00011,7.61498]
[1780253744170,30.05,73512.22,28.2,0.0877,0.00011,7.61735]
[1780253749205,30.06,73512.12,28.2,0.08771,0.00011,7.61747]
[1780253755247,30.06,73512.04,28.2,0.08771,0.00011,7.61788]
[1780253761289,30.06,73512.37,28.2,0.08776,0.00011,7.62124]
[1780253766324,30.06,73512.32,28.2,0.08777,0.00011,7.62165]
[1780253771359,30.06,73514.5,28.2,0.08802,0.00011,7.6383]
[1780253778408,30.06,73514.34,28.2,0.08802,0.00011,7.63805]
[1780253783443,30.07,73514.15,28.2,0.08801,0.00011,7.63734]
[1780253788478,30.07,73514.28,28.2,0.08803,0.00011,7.63896]
[1780253793513,30.07,73514.17,28.2,0.08798,0.00011,7.63392]
[1780253798552,30.07,73514.07,28.2,0.08798,0.00011,7.63389]
[1780253800495,30.07,73514.07,28.2,0.08798,0.00011,7.63389]
[1780253801510,30.07,73514.07,28.2,0.08799,0.00011,7.63417]
[1780253808625,30.07,73514.09,28.2,0.08801,0.00011,7.63539]
[1780253813660,30.07,73512.05,28.2,0.08779,0.00011,7.62127]
[1780253819702,30.08,73515.67,28.2,0.0882,0.00011,7.64839]
[1780253826750,30.08,73516.12,28.2,0.08827,0.00011,7.65238]
[1780253835814,30.08,73516.25,28.2,0.08829,0.00011,7.65417]
[1780253848905,30.08,73516.25,28.2,0.08831,0.00011,7.65532]
[1780253855954,30.08,73516.83,28.2,0.08834,0.00011,7.65522]
[1780253860989,30.08,73516.87,28.2,0.08835,0.00011,7.65593]
[1780253866026,30.08,73517.73,28.2,0.08845,0.00011,7.66264]
[1780253871061,30.09,73519.06,28.2,0.0886,0.00011,7.67286]
[1780253879364,30.09,73519.14,28.2,0.08862,0.00011,7.67361]
[1780253885159,30.09,73519.35,28.2,0.08865,0.00011,7.67609]
[1780253892209,30.09,73522.68,28.2,0.08903,0.00011,7.70069]
[1780253898251,30.09,73522.86,28.2,0.08905,0.00011,7.70223]
[1780253903286,30.09,73523.15,28.2,0.08909,0.00011,7.70458]
[1780253908321,30.09,73524.12,28.2,0.0892,0.00011,7.7119]
[1780253913356,30.09,73527.04,28.2,0.08948,0.00011,7.72852]
[1780253918391,30.09,73528.95,28.2,0.0897,0.00011,7.74252]
[1780253923426,30.09,73530.34,28.2,0.08985,0.00011,7.75267]
[1780253931481,30.09,73534.72,28.2,0.09035,0.00011,7.78469]
[1780253938531,30.09,73533.91,28.2,0.09025,0.00011,7.77822]
[1780253943566,30.09,73538.78,28.2,0.09079,0.00011,7.81338]
[1780253948603,30.09,73538.43,28.2,0.09073,0.00011,7.80984]
[1780253953638,30.08,73538.45,28.2,0.09072,0.00011,7.80897]
[1780253958671,30.08,73539.15,28.2,0.09078,0.00011,7.81305]
[1780253964713,30.08,73539.01,28.2,0.09075,0.00011,7.81061]
[1780253966727,30.08,73526.96,28.2,0.08938,0.00011,7.72163]
[1780253969919,30.08,73522.36,28.2,0.08886,0.00011,7.68779]
[1780253975790,30.08,73516.04,28.2,0.08811,0.00011,7.63684]
[1780253980825,30.08,73516.97,28.2,0.08821,0.00011,7.64384]
[1780253986731,30.08,73515.0,28.2,0.088,0.00011,7.62965]
[1780253991904,30.08,73513.45,28.2,0.08783,0.00011,7.61893]
[1780253996939,30.08,73508.13,28.2,0.08725,0.00011,7.58087]
[1780254002053,30.08,73506.62,28.2,0.0871,0.00011,7.57056]
[1780254008551,30.08,73514.91,28.2,0.08803,0.00011,7.63189]
[1780254008552,30.08,73514.91,28.2,0.08803,0.00011,7.63189]
[1780254015073,30.08,73516.95,28.2,0.08826,0.00011,7.64714]
[1780254020109,30.09,73517.14,28.2,0.08829,0.00011,7.64878]
[1780254025145,30.09,73515.92,28.2,0.08816,0.00011,7.64019]
[1780254030180,30.09,73516.08,28.2,0.08818,0.00011,7.64172]
[1780254035216,30.09,73516.19,28.2,0.08815,0.00011,7.63798]
[1780254040251,30.09,73515.69,28.2,0.0881,0.00011,7.63471]
[1780254045286,30.09,73515.15,28.2,0.08805,0.00011,7.63117]
[1780254052335,30.09,73515.49,28.2,0.08809,0.00011,7.63411]
[1780254057370,30.09,73517.04,28.2,0.08827,0.00011,7.64573]
[1780254062998,30.09,73519.73,28.2,0.08857,0.00011,7.66553]
[1780254068447,30.09,73524.25,28.2,0.08907,0.00011,7.69837]
[1780254075497,30.09,73524.33,28.2,0.08908,0.00011,7.69874]
[1780254084559,30.09,73524.29,28.2,0.08907,0.00011,7.69824]
[1780254090603,30.09,73523.91,28.2,0.08903,0.00011,7.69534]
[1780254095637,30.09,73523.95,28.2,0.08898,0.00011,7.69061]
[1780254100672,30.09,73524.09,28.2,0.08899,0.00011,7.69159]
[1780254105707,30.09,73524.83,28.2,0.08908,0.00011,7.69696]
[1780254116919,30.09,73525.03,28.2,0.0891,0.00011,7.69838]
[1780254122827,30.09,73526.67,28.2,0.08928,0.00011,7.71023]
[1780254128869,30.09,73526.9,28.2,0.0893,0.00011,7.71181]
[1780254131890,30.09,73539.01,28.2,0.09067,0.00011,7.80061]
[1780254136925,30.09,73547.33,28.2,0.09161,0.00011,7.86111]
[1780254141960,30.08,73549.23,28.2,0.0918,0.00011,7.87381]
[1780254148010,30.08,73551.95,28.2,0.09209,0.00011,7.89212]
[1780254153038,30.08,73546.51,28.2,0.09139,0.00011,7.84532]
[1780254158073,30.07,73543.97,28.2,0.09108,0.00011,7.82541]
[1780254163108,30.07,73543.47,28.2,0.091,0.00011,7.8206]
[1780254169158,30.07,73542.22,28.2,0.09084,0.00011,7.81003]
[1780254169712,30.07,73542.22,28.2,0.09084,0.00011,7.81003]
[1780254177211,30.07,73539.04,28.2,0.09046,0.00011,7.78507]
[1780254182246,30.06,73538.88,28.2,0.09042,0.00011,7.78294]
[1780254187280,30.06,73538.8,28.2,0.0904,0.00011,7.7814]
[1780254192316,30.06,73532.78,28.2,0.0897,0.00011,7.73626]
[1780254197351,30.06,73530.26,28.2,0.08941,0.00011,7.71721]
[1780254202386,30.06,73527.44,28.2,0.08909,0.00011,7.69603]
[1780254207421,30.06,73527.77,28.2,0.08911,0.00011,7.69796]
[1780254213463,30.06,73528.05,28.2,0.08909,0.00011,7.69459]
[1780254221518,30.05,73528.3,28.2,0.08911,0.00011,7.69571]
[1780254226554,30.05,73527.88,28.2,0.08905,0.00011,7.69218]
[1780254227540,30.05,73527.88,28.2,0.08905,0.00011,7.69218]
[1780254234611,30.05,73528.53,28.2,0.08911,0.00011,7.69614]
[1780254241661,30.05,73536.59,28.2,0.09001,0.00011,7.75454]
[1780254246699,30.05,73535.56,28.2,0.08988,0.00011,7.74607]
[1780254252812,30.05,73535.54,28.2,0.08987,0.00011,7.74526]
[1780254259790,30.04,73536.71,28.2,0.08998,0.00011,7.75248]
[1780254264480,30.04,73536.11,28.2,0.0899,0.00011,7.74765]
[1780254266922,30.04,73523.34,28.2,0.08846,0.00011,7.65381]
[1780254267031,30.04,73523.34,28.2,0.08846,0.00011,7.65381]
[1780254268852,30.04,73513.41,28.2,0.08736,0.00011,7.58153]
[1780254270431,30.04,73513.41,28.2,0.08736,0.00011,7.58153]
[1780254275903,30.04,73516.88,28.2,0.08771,0.00011,7.60264]
[1780254281945,30.05,73516.54,28.2,0.08768,0.00011,7.60082]
[1780254287601,30.05,73515.72,28.2,0.0876,0.00011,7.59541]
[1780254294033,30.05,73505.19,28.2,0.08646,0.00011,7.52054]
[1780254300075,30.05,73504.53,28.2,0.08642,0.00011,7.5177]
[1780254308132,30.06,73507.86,28.2,0.08682,0.00011,7.54391]
[1780254313166,30.06,73511.38,28.2,0.08722,0.00011,7.57046]
[1780254313647,30.06,73511.38,28.2,0.08722,0.00011,7.57046]
[1780254320215,30.06,73511.37,28.2,0.08724,0.00011,7.57147]
[1780254326259,30.06,73510.73,28.2,0.08718,0.00011,7.5678]
[1780254337336,30.07,73509.99,28.2,0.08708,0.00011,7.55942]
[1780254342371,30.07,73509.62,28.2,0.08705,0.00011,7.55763]
[1780254347406,30.07,73509.13,28.2,0.08701,0.00011,7.555]
[1780254352441,30.07,73511.19,28.2,0.08725,0.00011,7.5709]
[1780254359492,30.08,73509.13,28.2,0.08704,0.00011,7.55712]
[1780254372583,30.08,73509.28,28.2,0.0871,0.00011,7.56057]
[1780254381647,30.09,73509.3,28.2,0.08713,0.00011,7.56247]
[1780254393731,30.09,73509.32,28.2,0.08711,0.00011,7.55972]
[1780254399757,30.09,73509.32,28.2,0.08711,0.00011,7.55988]
[1780254405816,30.09,73507.7,28.2,0.08697,0.00011,7.5502]
[1780254411341,30.1,73507.66,28.2,0.08696,0.00011,7.55009]
[1780254411496,30.1,73507.66,28.2,0.08696,0.00011,7.55009]
[1780254411560,30.1,73507.66,28.2,0.08696,0.00011,7.55009]
[1780254412510,30.1,73507.63,28.2,0.08697,0.00011,7.55077]
[1780254417900,30.1,73504.24,28.2,0.08662,0.00011,7.52751]
[1780254422935,30.1,73508.54,28.2,0.08711,0.00011,7.55979]
[1780254424737,30.1,73508.54,28.2,0.08711,0.00011,7.55979]
[1780254430991,30.1,73513.43,28.2,0.08767,0.00011,7.59644]
[1780254435138,30.11,73511.3,28.2,0.08744,0.00011,7.58124]
[1780254441061,30.11,73510.29,28.2,0.08735,0.00011,7.57516]
[1780254446740,30.11,73508.56,28.2,0.08717,0.00011,7.5633]
[1780254447835,30.11,73499.48,28.2,0.08618,0.00011,7.49833]
[1780254458179,30.12,73497.5,28.2,0.08598,0.00011,7.48334]
[1780254463928,30.12,73496.37,28.2,0.08588,0.00011,7.47692]
[1780254469257,30.13,73496.18,28.2,0.08591,0.00011,7.47858]
[1780254475300,30.14,73496.17,28.2,0.08595,0.00011,7.48104]
[1780254481343,30.14,73496.85,28.2,0.08606,0.00011,7.48841]
[1780254481813,30.14,73496.85,28.2,0.08606,0.00011,7.48841]
[1780254487385,30.15,73497.04,28.2,0.08611,0.00011,7.49213]
[1780254492433,30.15,73498.04,28.2,0.08625,0.00011,7.50123]
[1780254497812,30.15,73498.53,28.2,0.08633,0.00011,7.50622]
[1780254503510,30.16,73498.58,28.2,0.08637,0.00011,7.50893]
[1780254503832,30.16,73498.58,28.2,0.08637,0.00011,7.50893]
[1780254508853,30.16,73492.53,28.2,0.08574,0.00011,7.46717]
[1780254510900,30.16,73492.66,28.2,0.08577,0.00011,7.46897]
[1780254510934,30.16,73492.66,28.2,0.08577,0.00011,7.46897]
[1780254513319,30.17,73492.95,28.2,0.08576,0.00011,7.46687]
[1780254513580,30.17,73492.55,28.2,0.08572,0.00011,7.46428]
[1780254518614,30.17,73492.57,28.2,0.08573,0.00011,7.46522]
[1780254518615,30.17,73492.95,28.2,0.08578,0.00011,7.46815]
[1780254523650,30.17,73495.02,28.2,0.08602,0.00011,7.48423]
[1780254528811,30.17,73495.39,28.2,0.08608,0.00011,7.48795]
[1780254535734,30.18,73496.08,28.2,0.08619,0.00011,7.49495]
[1780254541776,30.18,73496.41,28.2,0.08625,0.00011,7.4991]
[1780254548825,30.18,73495.87,28.2,0.08622,0.00011,7.49698]
[1780254553860,30.19,73490.86,28.2,0.08569,0.00011,7.46239]
[1780254559596,30.19,73494.53,28.2,0.08612,0.00011,7.49025]
[1780254565945,30.19,73494.56,28.2,0.08615,0.00011,7.49233]
[1780254567431,30.19,73494.56,28.2,0.08615,0.00011,7.49233]
[1780254573846,30.2,73494.08,28.2,0.08607,0.00011,7.48557]
[1780254579117,30.2,73494.39,28.2,0.08613,0.00011,7.48942]
[1780254585914,30.21,73494.55,28.2,0.08617,0.00011,7.4924]
[1780254592127,30.21,73495.82,28.2,0.08634,0.00011,7.50327]
[1780254596828,30.21,73495.89,28.2,0.08635,0.00011,7.50424]
[1780254602289,30.21,73495.89,28.2,0.08637,0.00011,7.50517]
[1780254614118,30.22,73495.89,28.2,0.08639,0.00011,7.50655]
[1780254619320,30.22,73496.59,28.2,0.08652,0.00011,7.51497]
[1780254624355,30.22,73496.52,28.2,0.08653,0.00011,7.51553]
[1780254629391,30.23,73503.38,28.2,0.0873,0.00011,7.56612]
[1780254634426,30.23,73504.88,28.2,0.08742,0.00011,7.57266]
[1780254639461,30.23,73505.41,28.2,0.08749,0.00011,7.57709]
[1780254639970,30.23,73505.41,28.2,0.08749,0.00011,7.57709]
[1780254647518,30.23,73505.07,28.2,0.08747,0.00011,7.57556]
[1780254654568,30.23,73505.21,28.2,0.08749,0.00011,7.57735]
[1780254659605,30.23,73505.62,28.2,0.08755,0.00011,7.58084]
[1780254668161,30.23,73505.77,28.2,0.08757,0.00011,7.58213]
[1780254676179,30.24,73505.55,28.2,0.08756,0.00011,7.58143]
[1780254681885,30.24,73497.21,28.2,0.08666,0.00011,7.52234]
[1780254687802,30.24,73500.07,28.2,0.08699,0.00011,7.54421]
[1780254693844,30.24,73497.05,28.2,0.08663,0.00011,7.51854]
[1780254700893,30.25,73496.8,28.2,0.08662,0.00011,7.51808]
[1780254713876,30.25,73496.44,28.2,0.08659,0.00011,7.51607]
[1780254719019,30.25,73496.49,28.2,0.08664,0.00011,7.51953]
[1780254725063,30.26,73498.82,28.2,0.08691,0.00011,7.53746]
[1780254733119,30.26,73497.29,28.2,0.08677,0.00011,7.52794]
[1780254734070,30.26,73497.29,28.2,0.08677,0.00011,7.52794]
[1780254741902,30.26,73497.23,28.2,0.08678,0.00011,7.52848]
[1780254747858,30.26,73497.23,28.2,0.08679,0.00011,7.52924]
[1780254754267,30.27,73499.18,28.2,0.08699,0.00011,7.54064]
[1780254764336,30.27,73497.28,28.2,0.08681,0.00011,7.52881]
[1780254771877,30.27,73497.28,28.2,0.08681,0.00011,7.52881]
[1780254777427,30.28,73497.57,28.2,0.08688,0.00011,7.53333]
[1780254782887,30.28,73497.21,28.2,0.08685,0.00011,7.53146]
[1780254789511,30.28,73496.27,28.2,0.08677,0.00011,7.52608]
[1780254795208,30.28,73491.97,28.2,0.08631,0.00011,7.49596]
[1780254800588,30.29,73491.97,28.2,0.08634,0.00011,7.49752]
[1780254805623,30.29,73491.59,28.2,0.08631,0.00011,7.49587]
[1780254810659,30.29,73495.24,28.2,0.08672,0.00011,7.52307]
[1780254816154,30.29,73499.69,28.2,0.08718,0.00011,7.5511]
[1780254821736,30.3,73503.81,28.2,0.08764,0.00011,7.58145]
[1780254826772,30.3,73504.12,28.2,0.08768,0.00011,7.58408]
[1780254833624,30.3,73503.84,28.2,0.08765,0.00011,7.58237]
[1780254838861,30.3,73506.44,28.2,0.08795,0.00011,7.60176]
[1780254845911,30.3,73505.65,28.2,0.08787,0.00011,7.59641]
[1780254850946,30.3,73501.98,28.2,0.08747,0.00011,7.57034]
[1780254854187,30.3,73494.85,28.2,0.08669,0.00011,7.51916]
[1780254867059,30.31,73492.15,28.2,0.08644,0.00011,7.50251]
[1780254872096,30.31,73488.29,28.2,0.08599,0.00011,7.47096]
[1780254877131,30.31,73486.05,28.2,0.08577,0.00011,7.45643]
[1780254882167,30.31,73487.06,28.2,0.08589,0.00011,7.46496]
[1780254887202,30.32,73487.19,28.2,0.08593,0.00011,7.46705]
[1780254887225,30.32,73487.19,28.2,0.08593,0.00011,7.46705]
[1780254893244,30.32,73492.99,28.2,0.08658,0.00011,7.51008]
[1780254898278,30.32,73492.24,28.2,0.08651,0.00011,7.50563]
[1780254903314,30.32,73489.17,28.2,0.08619,0.00011,7.48455]
[1780254908348,30.33,73489.75,28.2,0.08627,0.00011,7.4898]
[1780254909249,30.33,73489.75,28.2,0.08627,0.00011,7.4898]
[1780254914391,30.33,73492.57,28.2,0.0866,0.00011,7.51131]
[1780254919426,30.33,73492.57,28.2,0.08661,0.00011,7.51219]
[1780254920259,30.33,73492.57,28.2,0.08661,0.00011,7.51219]
[1780254926475,30.33,73491.14,28.2,0.08648,0.00011,7.50317]
[1780254931331,30.34,73491.46,28.2,0.08652,0.00011,7.50623]
[1780254936546,30.34,73491.01,28.2,0.08644,0.00011,7.49924]
[1780254941581,30.34,73490.71,28.2,0.08642,0.00011,7.49804]
[1780254942282,30.34,73490.71,28.2,0.08642,0.00011,7.49804]
[1780254950650,30.34,73491.33,28.2,0.08652,0.00011,7.50414]
[1780254957698,30.35,73491.39,28.2,0.08654,0.00011,7.50582]
[1780254963741,30.35,73491.35,28.2,0.08656,0.00011,7.50658]
[1780254968776,30.35,73493.83,28.2,0.08684,0.00011,7.52526]
[1780254974818,30.35,73494.2,28.2,0.08689,0.00011,7.52878]
[1780254980860,30.35,73494.79,28.2,0.08697,0.00011,7.53388]
[1780254985895,30.36,73494.75,28.2,0.08698,0.00011,7.53428]
[1780254990932,30.36,73499.0,28.2,0.08745,0.00011,7.56556]
[1780254995965,30.36,73503.83,28.2,0.08794,0.00011,7.59589]
[1780255001000,30.36,73507.91,28.2,0.0884,0.00011,7.62598]
[1780255006037,30.36,73509.34,28.2,0.08856,0.00011,7.63637]
[1780255011072,30.36,73510.61,28.2,0.08871,0.00011,7.64556]
[1780255017114,30.36,73512.97,28.2,0.08897,0.00011,7.66248]
[1780255022149,30.36,73514.77,28.2,0.08916,0.00011,7.67537]
[1780255022495,30.36,73514.77,28.2,0.08916,0.00011,7.67537]
[1780255022763,30.36,73514.77,28.2,0.08916,0.00011,7.67537]
[1780255022778,30.36,73514.77,28.2,0.08916,0.00011,7.67537]
[1780255028190,30.36,73516.21,28.2,0.08932,0.00011,7.6855]
[1780255037309,30.36,73518.31,28.2,0.08955,0.00011,7.70058]
[1780255047324,30.35,73516.51,28.2,0.08933,0.00011,7.68634]
[1780255053366,30.35,73514.01,28.2,0.089,0.00011,7.66305]
[1780255059421,30.35,73514.3,28.2,0.08903,0.00011,7.66514]
[1780255068484,30.35,73512.84,28.2,0.08887,0.00011,7.65461]
[1780255079561,30.35,73514.18,28.2,0.08902,0.00011,7.66428]
[1780255085603,30.35,73512.96,28.2,0.08888,0.00011,7.65537]
[1780255090642,30.35,73513.7,28.2,0.08896,0.00011,7.66075]
[1780255096689,30.35,73508.31,28.2,0.08837,0.00011,7.62174]
[1780255101798,30.35,73509.43,28.2,0.08849,0.00011,7.62998]
[1780255107766,30.35,73509.7,28.2,0.08852,0.00011,7.63211]
[1780255113114,30.36,73509.89,28.2,0.0885,0.00011,7.6286]
[1780255118364,30.36,73512.02,28.2,0.08873,0.00011,7.64408]
[1780255124781,30.36,73509.92,28.2,0.0885,0.00011,7.62883]
[1780255129928,30.36,73510.01,28.2,0.08851,0.00011,7.62955]
[1780255134963,30.36,73510.04,28.2,0.08851,0.00011,7.62977]
[1780255142014,30.36,73510.01,28.2,0.08851,0.00011,7.62954]
[1780255147049,30.36,73513.89,28.2,0.08894,0.00011,7.65759]
[1780255152084,30.35,73513.93,28.2,0.08894,0.00011,7.65765]
[1780255157119,30.35,73514.08,28.2,0.08896,0.00011,7.65853]
[1780255166182,30.35,73514.17,28.2,0.08896,0.00011,7.65884]
[1780255173230,30.35,73515.28,28.2,0.08903,0.00011,7.66173]
[1780255178272,30.35,73516.26,28.2,0.08914,0.00011,7.66869]
[1780255181561,30.35,73516.15,28.2,0.08913,0.00011,7.66785]
[1780255190350,30.35,73515.72,28.2,0.08907,0.00011,7.66432]
[1780255196392,30.35,73515.48,28.2,0.08904,0.00011,7.66241]
[1780255202434,30.35,73516.34,28.2,0.08914,0.00011,7.6685]
[1780255207468,30.35,73516.21,28.2,0.08912,0.00011,7.66738]
[1780255218546,30.35,73516.57,28.2,0.08915,0.00011,7.66964]
[1780255225595,30.35,73516.93,28.2,0.08919,0.00011,7.67207]
[1780255233527,30.35,73519.11,28.2,0.08943,0.00011,7.68776]
[1780255238686,30.35,73516.88,28.2,0.08913,0.00011,7.66623]
[1780255243723,30.35,73516.66,28.2,0.0891,0.00011,7.66445]
[1780255248758,30.35,73516.13,28.2,0.08904,0.00011,7.66041]
[1780255253793,30.35,73517.39,28.2,0.08917,0.00011,7.66932]
[1780255259685,30.35,73518.83,28.2,0.08933,0.00011,7.67958]
[1780255264509,30.35,73517.93,28.2,0.08923,0.00011,7.67275]
[1780255266504,30.35,73517.8,28.2,0.08921,0.00011,7.6717]
[1780255267234,30.35,73517.8,28.2,0.08921,0.00011,7.6717]
[1780255277961,30.34,73517.47,28.2,0.08916,0.00011,7.66877]
[1780255286017,30.34,73517.03,28.2,0.08911,0.00011,7.66522]
[1780255292151,30.34,73517.03,28.2,0.08911,0.00011,7.66522]
[1780255292322,30.34,73517.03,28.2,0.08911,0.00011,7.66522]
[1780255292342,30.34,73517.23,28.2,0.08908,0.00011,7.66143]
[1780255294538,30.34,73517.07,28.2,0.08905,0.00011,7.65973]
[1780255295315,30.34,73517.07,28.2,0.08905,0.00011,7.65973]
[1780255307167,30.33,73516.99,28.2,0.08893,0.00011,7.65183]
[1780255307841,30.33,73516.99,28.2,0.08893,0.00011,7.65183]
[1780255307943,30.33,73516.99,28.2,0.08892,0.00011,7.65131]
[1780255311888,30.33,73516.99,28.2,0.08892,0.00011,7.65128]
[1780255311989,30.32,73516.99,28.2,0.08892,0.00011,7.6512]
[1780255312807,30.32,73516.99,28.2,0.08892,0.00011,7.6512]
[1780255312909,30.32,73516.99,28.2,0.08891,0.00011,7.65068]
[1780255319355,30.32,73516.98,28.2,0.08891,0.00011,7.65053]
[1780255320334,30.32,73516.98,28.2,0.08891,0.00011,7.65043]
[1780255320435,30.32,73516.98,28.2,0.08891,0.00011,7.65039]
[1780255320887,30.32,73516.98,28.2,0.08891,0.00011,7.65039]
[1780255320988,30.32,73516.98,28.2,0.0889,0.00011,7.64987]
[1780255323839,30.32,73516.98,28.2,0.0889,0.00011,7.64987]
[1780255323941,30.32,73516.98,28.2,0.0889,0.00011,7.64977]
[1780255329408,30.32,73516.98,28.2,0.08888,0.00011,7.64872]
[1780255336375,30.31,73516.98,28.2,0.0888,0.00011,7.64347]
[1780255342417,30.3,73517.27,28.2,0.08878,0.00011,7.64248]
[1780255348460,30.3,73517.33,28.2,0.08874,0.00011,7.63985]
[1780255353496,30.29,73517.48,28.2,0.08867,0.00011,7.63346]
[1780255356518,30.29,73506.82,28.2,0.08746,0.00011,7.55479]
[1780255361553,30.28,73505.46,28.2,0.08729,0.00011,7.5436]
[1780255362887,30.28,73505.47,28.2,0.08729,0.00011,7.54346]
[1780255362989,30.28,73505.47,28.2,0.08728,0.00011,7.54325]
[1780255367839,30.28,73505.81,28.2,0.08733,0.00011,7.54597]
[1780255368697,30.28,73505.81,28.2,0.08733,0.00011,7.54597]
[1780255368601,30.28,73505.48,28.2,0.08729,0.00011,7.54375]
[1780255369609,30.28,73505.41,28.2,0.08729,0.00011,7.54338]
[1780255371800,30.28,73505.31,28.2,0.08728,0.00011,7.54292]
[1780255372060,30.28,73505.31,28.2,0.08728,0.00011,7.54292]
[1780255372574,30.28,73505.31,28.2,0.08728,0.00011,7.54292]
[1780255379680,30.29,73505.14,28.2,0.08727,0.00011,7.54248]
[1780255379967,30.29,73505.14,28.2,0.08727,0.00011,7.54248]
[1780255381595,30.29,73505.14,28.2,0.08727,0.00011,7.54248]
[1780255383233,30.29,73505.12,28.2,0.08727,0.00011,7.54213]
[1780255383708,30.29,73504.54,28.2,0.08721,0.00011,7.53806]
[1780255385286,30.29,73504.18,28.2,0.08717,0.00011,7.53559]
[1780255385892,30.29,73504.18,28.2,0.08717,0.00011,7.53559]
[1780255386045,30.29,73504.18,28.2,0.08717,0.00011,7.53559]
[1780255386215,30.29,73504.18,28.2,0.08717,0.00011,7.53559]
[1780255386250,30.29,73504.18,28.2,0.08717,0.00011,7.53576]
[1780255387346,30.29,73504.18,28.2,0.08717,0.00011,7.53576]
[1780255387866,30.29,73498.85,28.2,0.08658,0.00011,7.49703]
[1780255387945,30.29,73496.85,28.2,0.08636,0.00011,7.4825]
[1780255393530,30.29,73495.63,28.2,0.08623,0.00011,7.47428]
[1780255393631,30.29,73495.63,28.2,0.08624,0.00011,7.47456]
[1780255399377,30.29,73496.72,28.2,0.08637,0.00011,7.4832]
[1780255404606,30.29,73498.18,28.2,0.08655,0.00011,7.49518]
[1780255410899,30.3,73499.53,28.2,0.08673,0.00011,7.50671]
[1780255415799,30.3,73499.81,28.2,0.08672,0.00011,7.50447]
[1780255415818,30.3,73499.81,28.2,0.08673,0.00011,7.50491]
[1780255416865,30.3,73499.81,28.2,0.08673,0.00011,7.50491]
[1780255416941,30.3,73499.45,28.2,0.08669,0.00011,7.50221]
[1780255418800,30.3,73499.21,28.2,0.08666,0.00011,7.50071]
[1780255418915,30.3,73499.21,28.2,0.08666,0.00011,7.50071]
[1780255419167,30.3,73495.52,28.2,0.08626,0.00011,7.47441]
[1780255420582,30.3,73495.52,28.2,0.08626,0.00011,7.47441]
[1780255420682,30.3,73487.84,28.2,0.08542,0.00011,7.41919]
[1780255422437,30.3,73485.62,28.2,0.08518,0.00011,7.40331]
[1780255422480,30.3,73484.83,28.2,0.0851,0.00011,7.39781]
[1780255423282,30.3,73484.83,28.2,0.0851,0.00011,7.39781]
[1780255424859,30.3,73473.22,28.2,0.08385,0.00011,7.31481]
[1780255426138,30.3,73472.88,28.2,0.08381,0.00011,7.3123]
[1780255429327,30.3,73472.7,28.2,0.08379,0.00011,7.31078]
[1780255435069,30.3,73472.56,28.2,0.08377,0.00011,7.30937]
[1780255437959,30.3,73472.57,28.2,0.08377,0.00011,7.30934]
[1780255443125,30.3,73472.45,28.2,0.08375,0.00011,7.30825]
[1780255450175,30.3,73474.14,28.2,0.08393,0.00011,7.3201]
[1780255454979,30.3,73474.14,28.2,0.08393,0.00011,7.3201]
[1780255460245,30.3,73473.56,28.2,0.08386,0.00011,7.31552]
[1780255465280,30.3,73470.86,28.2,0.08357,0.00011,7.29625]
[1780255468594,30.3,73470.34,28.2,0.08351,0.00011,7.29261]
[1780255470497,30.3,73460.33,28.2,0.08245,0.00011,7.22189]
[1780255472331,30.3,73448.55,28.2,0.08117,0.0001,7.13446]
[1780255473020,30.3,73448.55,28.2,0.08117,0.0001,7.13446]
[1780255478373,30.3,73442.47,28.2,0.08058,0.0001,7.09422]
[1780255483057,30.31,73441.17,28.2,0.08047,0.0001,7.08692]
[1780255485737,30.31,73423.64,28.2,0.07868,0.0001,6.96584]
[1780255486070,30.31,73423.64,28.2,0.07868,0.0001,6.96584]
[1780255486187,30.31,73423.64,28.2,0.07868,0.0001,6.96584]
[1780255492470,30.31,73415.35,28.2,0.07787,0.0001,6.91075]
[1780255493567,30.31,73415.35,28.2,0.07787,0.0001,6.91075]
[1780255499418,30.32,73411.98,28.2,0.07757,0.0001,6.88972]
[1780255500584,30.32,73411.46,28.2,0.07752,0.0001,6.88652]
[1780255508588,30.33,73412.79,28.2,0.0777,0.0001,6.89885]
[1780255513623,30.33,73407.9,28.2,0.07724,0.0001,6.86705]
[1780255518658,30.33,73412.31,28.2,0.07771,0.0001,6.89941]
[1780255519842,30.33,73412.31,28.2,0.07771,0.0001,6.89941]
[1780255522686,30.34,73400.02,28.2,0.0765,0.0001,6.81628]
[1780255528728,30.34,73405.74,28.2,0.07711,0.0001,6.85848]
[1780255533763,30.35,73405.5,28.2,0.07707,0.0001,6.85426]
[1780255538156,30.35,73399.72,28.2,0.07653,0.0001,6.8168]
[1780255538798,30.35,73390.03,28.2,0.07557,0.0001,6.75099]
[1780255539717,30.35,73390.03,28.2,0.07557,0.0001,6.75099]
[1780255545850,30.36,73389.79,28.2,0.07561,0.0001,6.75342]
[1780255550885,30.37,73390.33,28.2,0.0757,0.0001,6.75991]
[1780255555920,30.37,73390.05,28.2,0.07572,0.0001,6.76076]
[1780255560955,30.38,73390.31,28.2,0.07578,0.0001,6.76527]
[1780255565990,30.39,73390.82,28.2,0.07587,0.0001,6.77146]
[1780255571025,30.39,73390.67,28.2,0.0759,0.0001,6.77307]
[1780255576083,30.4,73388.37,28.2,0.0757,0.0001,6.75947]
[1780255576182,30.4,73379.59,28.2,0.07484,0.0001,6.70027]
[1780255581867,30.4,73370.9,28.2,0.07403,0.0001,6.64418]
[1780255586853,30.41,73374.97,28.2,0.07448,0.0001,6.67526]
[1780255586934,30.41,73374.65,28.2,0.07447,0.0001,6.67439]
[1780255588146,30.42,73384.18,28.2,0.07542,0.0001,6.74]
[1780255593854,30.42,73388.04,28.2,0.0758,0.0001,6.76489]
[1780255593863,30.42,73388.04,28.2,0.0758,0.0001,6.76489]
[1780255600235,30.44,73384.16,28.2,0.07551,0.0001,6.74483]
[1780255601126,30.44,73384.16,28.2,0.07551,0.0001,6.74483]
[1780255601861,30.44,73374.0,28.2,0.07453,0.0001,6.6767]
[1780255607682,30.45,73372.94,28.2,0.07447,0.0001,6.67285]
[1780255607709,30.45,73372.94,28.2,0.07447,0.0001,6.67285]
[1780255609753,30.45,73372.99,28.2,0.07449,0.0001,6.67382]
[1780255609850,30.45,73372.99,28.2,0.0745,0.0001,6.67508]
[1780255615340,30.46,73380.43,28.2,0.0753,0.0001,6.73033]
[1780255620880,30.47,73380.24,28.2,0.07533,0.0001,6.73233]
[1780255626430,30.48,73381.85,28.2,0.07558,0.0001,6.74905]
[1780255631464,30.49,73383.17,28.2,0.07576,0.0001,6.76193]
[1780255633497,30.49,73381.01,28.2,0.07556,0.0001,6.74802]
[1780255634514,30.49,73381.15,28.2,0.07559,0.0001,6.74976]
[1780255640528,30.5,73380.6,28.2,0.07562,0.0001,6.75155]
[1780255645563,30.51,73380.07,28.2,0.07562,0.0001,6.75185]
[1780255646725,30.51,73380.07,28.2,0.07562,0.0001,6.75185]
[1780255651237,30.52,73380.75,28.2,0.07573,0.0001,6.75956]
[1780255659407,30.53,73380.26,28.2,0.07569,0.0001,6.75531]
[1780255660695,30.54,73380.26,28.2,0.07575,0.0001,6.75913]
[1780255662842,30.54,73384.95,28.2,0.07624,0.0001,6.79252]
[1780255668724,30.55,73387.88,28.2,0.0766,0.0001,6.81729]
[1780255672123,30.55,73388.04,28.2,0.07664,0.0001,6.82038]
[1780255672141,30.55,73388.04,28.2,0.07664,0.0001,6.82038]
[1780255672595,30.55,73388.04,28.2,0.07664,0.0001,6.82038]
[1780255678794,30.56,73396.56,28.2,0.07756,0.0001,6.88322]
[1780255683828,30.57,73396.24,28.2,0.07757,0.0001,6.88396]
[1780255684944,30.57,73396.24,28.2,0.07757,0.0001,6.88396]
[1780255691153,30.58,73397.91,28.2,0.07778,0.0001,6.8982]
[1780255694769,30.58,73398.24,28.2,0.07786,0.0001,6.90321]
[1780255694906,30.58,73396.8,28.2,0.07772,0.0001,6.89389]
[1780255700948,30.59,73393.76,28.2,0.07744,0.0001,6.8749]
[1780255708018,30.59,73393.76,28.2,0.07746,0.0001,6.87641]
[1780255714039,30.6,73394.09,28.2,0.07749,0.0001,6.87674]
[1780255719073,30.6,73396.95,28.2,0.0778,0.0001,6.89789]
[1780255720248,30.6,73397.94,28.2,0.07791,0.0001,6.90495]
[1780255730151,30.61,73403.76,28.2,0.07853,0.0001,6.94736]
[1780255734772,30.61,73405.43,28.2,0.07871,0.0001,6.95949]
[1780255734816,30.61,73405.76,28.2,0.07874,0.0001,6.96196]
[1780255735385,30.61,73405.76,28.2,0.07874,0.0001,6.96196]
[1780255735453,30.61,73406.64,28.2,0.07884,0.0001,6.9685]
[1780255741231,30.61,73409.41,28.2,0.07914,0.0001,6.9888]
[1780255746266,30.61,73409.34,28.2,0.07915,0.0001,6.98929]
[1780255751301,30.62,73410.04,28.2,0.07923,0.0001,6.99515]
[1780255756336,30.62,73413.37,28.2,0.07959,0.0001,7.01914]
[1780255762378,30.62,73414.84,28.2,0.07975,0.0001,7.03029]
[1780255767413,30.62,73412.58,28.2,0.07953,0.0001,7.0155]
[1780255772800,30.62,73413.37,28.2,0.07958,0.0001,7.01675]
[1780255778491,30.63,73418.73,28.2,0.08013,0.0001,7.05451]
[1780255781332,30.63,73419.21,28.2,0.08019,0.0001,7.05798]
[1780255781512,30.63,73426.23,28.2,0.08091,0.0001,7.10666]
[1780255782656,30.63,73426.23,28.2,0.08091,0.0001,7.10666]
[1780255782750,30.63,73426.23,28.2,0.08091,0.0001,7.10666]
[1780255782756,30.63,73428.58,28.2,0.08116,0.0001,7.12321]
[1780255789568,30.62,73432.44,28.2,0.08154,0.0001,7.14933]
[1780255793720,30.62,73429.95,28.2,0.08128,0.0001,7.13166]
[1780255801652,30.62,73429.95,28.2,0.08127,0.0001,7.13084]
[1780255805260,30.62,73431.19,28.2,0.08139,0.0001,7.13928]
[1780255810717,30.62,73436.89,28.2,0.08198,0.0001,7.17855]
[1780255815752,30.62,73438.98,28.2,0.08219,0.0001,7.19226]
[1780255817628,30.62,73439.09,28.2,0.08219,0.0001,7.19286]
[1780255817677,30.62,73439.09,28.2,0.08219,0.0001,7.19286]
[1780255822803,30.62,73445.07,28.2,0.0828,0.00011,7.23363]
[1780255828845,30.61,73443.3,28.2,0.0826,0.0001,7.22012]
[1780255833880,30.61,73445.75,28.2,0.0828,0.00011,7.23176]
[1780255838915,30.61,73447.3,28.2,0.08295,0.00011,7.2419]
[1780255843950,30.61,73446.18,28.2,0.08282,0.00011,7.23334]
[1780255847927,30.61,73444.84,28.2,0.08268,0.00011,7.2236]
[1780255853015,30.61,73441.59,28.2,0.08233,0.0001,7.20045]
[1780255858051,30.61,73435.37,28.2,0.08168,0.0001,7.15701]
[1780255861267,30.61,73435.04,28.2,0.08165,0.0001,7.15485]
[1780255861594,30.61,73435.04,28.2,0.08165,0.0001,7.15485]
[1780255862995,30.61,73430.16,28.2,0.08114,0.0001,7.1209]
[1780255869128,30.61,73428.52,28.2,0.08097,0.0001,7.10934]
[1780255874570,30.61,73428.42,28.2,0.08096,0.0001,7.10861]
[1780255879850,30.61,73428.39,28.2,0.08095,0.0001,7.10816]
[1780255880072,30.61,73428.39,28.2,0.08095,0.0001,7.10816]
[1780255881212,30.61,73414.48,28.2,0.07952,0.0001,7.01179]
[1780255883577,30.61,73414.3,28.2,0.07951,0.0001,7.01079]
[1780255889047,30.61,73412.0,28.2,0.07928,0.0001,6.99554]
[1780255889754,30.61,73410.27,28.2,0.07911,0.0001,6.98375]
[1780255890275,30.61,73410.67,28.2,0.07916,0.0001,6.98694]
[1780255891807,30.61,73410.67,28.2,0.07916,0.0001,6.98694]
[1780255891909,30.61,73410.45,28.2,0.07909,0.0001,6.98103]
[1780255897324,30.61,73409.26,28.2,0.07899,0.0001,6.97413]
[1780255902359,30.62,73405.39,28.2,0.07862,0.0001,6.94868]
[1780255908402,30.62,73405.4,28.2,0.07864,0.0001,6.95039]
[1780255913437,30.62,73407.56,28.2,0.07888,0.0001,6.96655]
[1780255918598,30.62,73411.53,28.2,0.0793,0.0001,6.99494]
[1780255923865,30.63,73410.18,28.2,0.07918,0.0001,6.9868]
[1780255929551,30.63,73406.63,28.2,0.07884,0.0001,6.96405]
[1780255934586,30.63,73405.14,28.2,0.07872,0.0001,6.95526]
[1780255939192,30.64,73405.05,28.2,0.07872,0.0001,6.95552]
[1780255939292,30.64,73405.02,28.2,0.07873,0.0001,6.95589]
[1780255939621,30.64,73388.23,28.2,0.07704,0.0001,6.841]
[1780255941236,30.64,73388.23,28.2,0.07704,0.0001,6.841]
[1780255941634,30.64,73387.73,28.2,0.07701,0.0001,6.83896]
[1780255946670,30.65,73390.17,28.2,0.07729,0.0001,6.85783]
[1780255951705,30.65,73382.89,28.2,0.07655,0.0001,6.80566]
[1780255956741,30.65,73389.06,28.2,0.07719,0.0001,6.84998]
[1780255961776,30.66,73389.49,28.2,0.07727,0.0001,6.85497]
[1780255966811,30.66,73389.53,28.2,0.0773,0.0001,6.85728]
[1780255969281,30.66,73389.88,28.2,0.07734,0.0001,6.86007]
[1780255974587,30.67,73390.09,28.2,0.07739,0.0001,6.86308]
[1780255975902,30.67,73390.09,28.2,0.0774,0.0001,6.86425]
[1780255981915,30.68,73390.53,28.2,0.07749,0.0001,6.86985]
[1780255984876,30.68,73390.84,28.2,0.07752,0.0001,6.87233]
[1780255990980,30.68,73388.55,28.2,0.07734,0.0001,6.85971]
[1780255995012,30.69,73379.62,28.2,0.07648,0.0001,6.80057]
[1780255996468,30.69,73379.38,28.2,0.07646,0.0001,6.79941]
[1780255999556,30.69,73376.96,28.2,0.07624,0.0001,6.78445]
[1780256005128,30.7,73374.08,28.2,0.07599,0.0001,6.76738]
[1780256011127,30.71,73364.52,28.2,0.07507,0.0001,6.70212]
[1780256013305,30.71,73364.37,28.2,0.07506,0.0001,6.70169]
[1780256014148,30.71,73363.9,28.2,0.07503,0.0001,6.69971]
[1780256017425,30.71,73363.8,28.2,0.07505,0.0001,6.70066]
[1780256018176,30.72,73364.0,28.2,0.07509,0.0001,6.70362]
[1780256023211,30.72,73363.17,28.2,0.07505,0.0001,6.70096]
[1780256029254,30.73,73363.28,28.2,0.07511,0.0001,6.70516]
[1780256034289,30.74,73363.11,28.2,0.07514,0.0001,6.70682]
[1780256038024,30.74,73355.69,28.2,0.07444,0.0001,6.65865]
[1780256038033,30.74,73355.69,28.2,0.07444,0.0001,6.65865]
[1780256038317,30.74,73354.02,28.2,0.07429,0.0001,6.64807]
[1780256043014,30.75,73361.23,28.2,0.07503,0.0001,6.69893]
[1780256043928,30.75,73362.32,28.2,0.07517,0.0001,6.70861]
[1780256046266,30.76,73365.7,28.2,0.07552,0.0001,6.73284]
[1780256046373,30.76,73365.77,28.2,0.07554,0.0001,6.73403]
[1780256051408,30.76,73365.52,28.2,0.07555,0.0001,6.73473]
[1780256057501,30.76,73365.48,28.2,0.07556,0.0001,6.7354]
[1780256057503,30.76,73365.48,28.2,0.07556,0.0001,6.7354]
[1780256063503,30.77,73362.81,28.2,0.07537,0.0001,6.72227]
[1780256068538,30.78,73363.12,28.2,0.07543,0.0001,6.72682]
[1780256074580,30.79,73363.1,28.2,0.07543,0.0001,6.72489]
[1780256075922,30.79,73363.1,28.2,0.07543,0.0001,6.72489]
[1780256075943,30.79,73363.1,28.2,0.07543,0.0001,6.72538]
[1780256081629,30.8,73370.96,28.2,0.07626,0.0001,6.78237]
[1780256085411,30.8,73370.84,28.2,0.07627,0.0001,6.78284]
[1780256085657,30.8,73370.88,28.2,0.07629,0.0001,6.7844]
[1780256094721,30.81,73371.34,28.2,0.07639,0.0001,6.79091]
[1780256099757,30.81,73374.0,28.2,0.07668,0.0001,6.81076]
[1780256102694,30.81,73373.76,28.2,0.07667,0.0001,6.80983]
[1780256102778,30.82,73382.46,28.2,0.07753,0.0001,6.86915]
[1780256105800,30.82,73391.82,28.2,0.07849,0.0001,6.93423]
[1780256108925,30.82,73395.18,28.2,0.07884,0.0001,6.95796]
[1780256110127,30.82,73394.4,28.2,0.07877,0.0001,6.953]
[1780256110227,30.82,73394.09,28.2,0.07874,0.0001,6.95125]
[1780256115870,30.82,73393.84,28.2,0.07873,0.0001,6.95052]
[1780256121131,30.83,73394.47,28.2,0.07881,0.0001,6.95549]
[1780256126948,30.83,73394.7,28.2,0.07885,0.0001,6.9582]
[1780256131984,30.83,73399.41,28.2,0.07928,0.0001,6.98633]
[1780256137019,30.83,73394.88,28.2,0.07884,0.0001,6.95603]
[1780256142054,30.83,73390.11,28.2,0.07837,0.0001,6.92438]
[1780256147090,30.84,73387.57,28.2,0.07813,0.0001,6.90831]
[1780256152125,30.84,73387.55,28.2,0.07815,0.0001,6.90941]
[1780256157069,30.84,73386.33,28.2,0.07804,0.0001,6.90188]
[1780256162196,30.84,73378.77,28.2,0.07732,0.0001,6.85263]
[1780256165742,30.85,73377.98,28.2,0.07725,0.0001,6.84828]
[1780256171260,30.85,73377.99,28.2,0.07728,0.0001,6.85033]
[1780256176305,30.85,73379.12,28.2,0.07742,0.0001,6.85959]
[1780256182343,30.86,73379.96,28.2,0.07753,0.0001,6.86704]
[1780256187378,30.86,73381.5,28.2,0.0777,0.0001,6.87888]
[1780256192413,30.86,73384.63,28.2,0.07799,0.0001,6.89663]
[1780256197448,30.87,73388.36,28.2,0.07838,0.0001,6.92312]
[1780256204497,30.87,73388.25,28.2,0.07839,0.0001,6.92391]
[1780256210539,30.87,73388.35,28.2,0.07842,0.0001,6.92582]
[1780256215577,30.88,73391.86,28.2,0.07879,0.0001,6.95076]
[1780256221618,30.88,73391.16,28.2,0.07873,0.0001,6.94666]
[1780256227661,30.88,73395.57,28.2,0.07919,0.0001,6.9779]
[1780256231814,30.88,73395.76,28.2,0.07921,0.0001,6.97957]
[1780256238738,30.88,73395.72,28.2,0.07922,0.0001,6.98027]
[1780256244498,30.88,73395.65,28.2,0.07922,0.0001,6.98015]
[1780256245512,30.88,73395.69,28.2,0.07923,0.0001,6.98078]
[1780256250822,30.89,73395.93,28.2,0.07926,0.0001,6.98307]
[1780256262908,30.89,73395.84,28.2,0.07923,0.0001,6.97911]
[1780256266821,30.89,73395.81,28.2,0.07923,0.0001,6.97928]
[1780256272266,30.89,73395.83,28.2,0.07924,0.0001,6.97966]
[1780256278013,30.89,73402.2,28.2,0.0799,0.0001,7.02438]
[1780256283048,30.89,73405.0,28.2,0.08019,0.0001,7.04388]
[1780256288084,30.89,73406.6,28.2,0.08035,0.0001,7.05501]
[1780256293119,30.89,73408.2,28.2,0.08052,0.0001,7.06615]
[1780256298154,30.89,73411.36,28.2,0.08085,0.0001,7.08801]
[1780256303190,30.89,73413.17,28.2,0.08103,0.0001,7.10049]
[1780256310005,30.89,73414.0,28.2,0.08112,0.0001,7.10613]
[1780256315274,30.89,73414.11,28.2,0.08107,0.0001,7.10169]
[1780256321907,30.89,73415.03,28.2,0.08116,0.0001,7.10782]
[1780256322799,30.89,73414.75,28.2,0.08113,0.0001,7.1057]
[1780256324535,30.89,73414.61,28.2,0.08112,0.0001,7.10467]
[1780256332554,30.89,73414.32,28.2,0.08108,0.0001,7.10236]
[1780256332557,30.89,73414.32,28.2,0.08108,0.0001,7.10236]
[1780256332566,30.89,73416.42,28.2,0.08129,0.0001,7.1166]
[1780256337470,30.89,73416.54,28.2,0.08131,0.0001,7.1176]
[1780256340539,30.89,73419.45,28.2,0.08162,0.0001,7.13818]
[1780256340542,30.89,73419.45,28.2,0.08162,0.0001,7.13818]
[1780256340790,30.89,73421.78,28.2,0.08186,0.0001,7.15439]
[1780256341456,30.89,73422.05,28.2,0.08189,0.0001,7.15633]
[1780256342847,30.89,73422.28,28.2,0.08191,0.0001,7.15778]
[1780256342850,30.89,73422.28,28.2,0.08191,0.0001,7.15778]
[1780256343470,30.89,73422.29,28.2,0.08191,0.0001,7.1577]
[1780256345733,30.89,73422.29,28.2,0.08191,0.0001,7.1577]
[1780256353540,30.89,73422.91,28.2,0.08198,0.0001,7.16253]
[1780256358575,30.89,73420.89,28.2,0.08178,0.0001,7.14879]
[1780256367638,30.89,73421.25,28.2,0.08182,0.0001,7.15175]
[1780256371496,30.89,73424.27,28.2,0.08214,0.0001,7.17275]
[1780256371497,30.89,73424.27,28.2,0.08214,0.0001,7.17275]
[1780256374051,30.89,73425.4,28.2,0.0822,0.0001,7.17574]
[1780256374806,30.89,73425.43,28.2,0.08221,0.0001,7.17595]
[1780256375694,30.89,73427.38,28.2,0.08241,0.0001,7.18921]
[1780256380729,30.89,73428.0,28.2,0.08245,0.0001,7.19215]
[1780256385764,30.89,73428.35,28.2,0.08247,0.0001,7.19321]
[1780256391806,30.88,73430.54,28.2,0.08267,0.0001,7.20668]
[1780256401082,30.88,73428.76,28.2,0.08246,0.0001,7.19321]
[1780256406911,30.88,73430.86,28.2,0.08264,0.0001,7.20482]
[1780256411945,30.87,73431.14,28.2,0.08265,0.0001,7.20538]
[1780256414322,30.87,73431.5,28.2,0.08268,0.0001,7.20761]
[1780256414967,30.87,73421.94,28.2,0.08168,0.0001,7.14079]
[1780256421009,30.87,73418.46,28.2,0.08131,0.0001,7.11589]
[1780256428058,30.87,73417.99,28.2,0.08124,0.0001,7.1117]
[1780256437121,30.86,73419.44,28.2,0.08133,0.0001,7.11574]
[1780256446184,30.86,73420.34,28.2,0.0814,0.0001,7.12063]
[1780256457261,30.86,73420.3,28.2,0.08137,0.0001,7.11859]
[1780256461905,30.86,73422.49,28.2,0.08158,0.0001,7.13303]
[1780256467332,30.85,73427.41,28.2,0.08207,0.0001,7.1658]
[1780256472367,30.85,73427.33,28.2,0.08205,0.0001,7.16405]
[1780256478409,30.85,73427.13,28.2,0.08201,0.0001,7.16127]
[1780256478938,30.85,73427.13,28.2,0.08201,0.0001,7.16127]
[1780256484451,30.84,73426.88,28.2,0.08196,0.0001,7.15821]
[1780256497542,30.84,73426.28,28.2,0.08181,0.0001,7.1464]
[1780256502878,30.84,73426.64,28.2,0.08183,0.0001,7.14809]
[1780256509627,30.83,73426.78,28.2,0.08182,0.0001,7.14749]
[1780256514662,30.83,73426.53,28.2,0.08178,0.0001,7.14478]
[1780256515671,30.83,73426.53,28.2,0.08178,0.0001,7.14478]
[1780256521711,30.83,73420.15,28.2,0.08111,0.0001,7.09964]
[1780256533483,30.83,73420.29,28.2,0.08111,0.0001,7.10013]
[1780256538830,30.82,73421.03,28.2,0.08117,0.0001,7.1036]
[1780256543865,30.82,73421.77,28.2,0.08123,0.0001,7.1079]
[1780256551921,30.82,73421.19,28.2,0.0811,0.0001,7.09794]
[1780256556956,30.82,73420.83,28.2,0.08106,0.0001,7.09482]
[1780256561991,30.82,73422.21,28.2,0.08119,0.0001,7.10371]
[1780256567029,30.82,73424.9,28.2,0.08146,0.0001,7.12162]
[1780256572083,30.81,73427.83,28.2,0.08175,0.0001,7.14126]
[1780256577745,30.81,73431.59,28.2,0.08213,0.0001,7.16643]
[1780256584148,30.81,73432.35,28.2,0.08218,0.0001,7.16998]
[1780256591197,30.81,73432.29,28.2,0.08215,0.0001,7.16813]
[1780256599253,30.8,73432.25,28.2,0.08213,0.0001,7.16628]
[1780256604288,30.8,73432.17,28.2,0.0821,0.0001,7.16477]
[1780256615365,30.8,73432.05,28.2,0.08201,0.0001,7.157]
[1780256620400,30.79,73431.22,28.2,0.08191,0.0001,7.15038]
[1780256625435,30.79,73432.96,28.2,0.08208,0.0001,7.16164]
[1780256626895,30.79,73432.96,28.2,0.08208,0.0001,7.16164]
[1780256626905,30.79,73432.96,28.2,0.08208,0.0001,7.16164]
[1780256627090,30.79,73437.41,28.2,0.08254,0.0001,7.19217]
[1780256632484,30.79,73440.39,28.2,0.08283,0.0001,7.21161]
[1780256637519,30.78,73441.23,28.2,0.0829,0.0001,7.21606]
[1780256642554,30.78,73441.22,28.2,0.08287,0.0001,7.21454]
[1780256643569,30.78,73441.22,28.2,0.08287,0.0001,7.21454]
[1780256650610,30.78,73440.66,28.2,0.08278,0.0001,7.2084]
[1780256655645,30.77,73440.81,28.2,0.08277,0.0001,7.20807]
[1780256660681,30.77,73440.64,28.2,0.08274,0.0001,7.20553]
[1780256666723,30.77,73440.63,28.2,0.08271,0.0001,7.20385]
[1780256673542,30.77,73440.67,28.2,0.08271,0.0001,7.2036]
[1780256678807,30.76,73440.18,28.2,0.08257,0.0001,7.19272]
[1780256683668,30.76,73439.47,28.2,0.08248,0.0001,7.18678]
[1780256683851,30.76,73439.47,28.2,0.08248,0.0001,7.18678]
[1780256685339,30.76,73430.45,28.2,0.08153,0.0001,7.1236]
[1780256690931,30.76,73428.37,28.2,0.0813,0.0001,7.10841]
[1780256694704,30.75,73428.51,28.2,0.08131,0.0001,7.10891]
[1780256694853,30.75,73428.51,28.2,0.08131,0.0001,7.10891]
[1780256699954,30.75,73421.83,28.2,0.08061,0.0001,7.06219]
[1780256703300,30.75,73422.31,28.2,0.08066,0.0001,7.06534]
[1780256707419,30.75,73423.36,28.2,0.08076,0.0001,7.07237]
[1780256716076,30.75,73431.77,28.2,0.08161,0.0001,7.12935]
[1780256719216,30.75,73431.8,28.2,0.08161,0.0001,7.12912]
[1780256723268,30.75,73431.77,28.2,0.0816,0.0001,7.12863]
[1780256729167,30.75,73438.75,28.2,0.08231,0.0001,7.17584]
[1780256734202,30.74,73439.58,28.2,0.08234,0.0001,7.17589]
[1780256739237,30.74,73440.07,28.2,0.08237,0.0001,7.17842]
[1780256740373,30.74,73440.07,28.2,0.08237,0.0001,7.17842]
[1780256748301,30.74,73440.39,28.2,0.08238,0.0001,7.17901]
[1780256749226,30.74,73440.39,28.2,0.08238,0.0001,7.17901]
[1780256755352,30.74,73425.48,28.2,0.08082,0.0001,7.07483]
[1780256761394,30.74,73423.79,28.2,0.08064,0.0001,7.06286]
[1780256766429,30.74,73423.85,28.2,0.08065,0.0001,7.06304]
[1780256771464,30.73,73421.32,28.2,0.08038,0.0001,7.04533]
[1780256776499,30.73,73422.51,28.2,0.0805,0.0001,7.05341]
[1780256782541,30.73,73423.99,28.2,0.08065,0.0001,7.06341]
[1780256792611,30.73,73423.99,28.2,0.0806,0.0001,7.05816]
[1780256797646,30.73,73424.25,28.2,0.08062,0.0001,7.05984]
[1780256802680,30.73,73424.27,28.2,0.08062,0.0001,7.05985]
[1780256807717,30.73,73423.58,28.2,0.08055,0.0001,7.05497]
[1780256812752,30.73,73418.81,28.2,0.08006,0.0001,7.02207]
[1780256817787,30.73,73419.56,28.2,0.08014,0.0001,7.0275]
[1780256822824,30.73,73419.1,28.2,0.0801,0.0001,7.02466]
[1780256831888,30.74,73419.12,28.2,0.08011,0.0001,7.02549]
[1780256841958,30.74,73419.12,28.2,0.08012,0.0001,7.0264]
[1780256846993,30.74,73418.98,28.2,0.08012,0.0001,7.02585]
[1780256855495,30.74,73418.26,28.2,0.08005,0.0001,7.02112]
[1780256856068,30.74,73418.26,28.2,0.08005,0.0001,7.02112]
[1780256862098,30.74,73417.21,28.2,0.07991,0.0001,7.01015]
[1780256870154,30.74,73417.39,28.2,0.07993,0.0001,7.01197]
[1780256875189,30.74,73417.51,28.2,0.07995,0.0001,7.01306]
[1780256881231,30.74,73415.42,28.2,0.07974,0.0001,6.99881]
[1780256888281,30.74,73415.19,28.2,0.07972,0.0001,6.99736]
[1780256901372,30.74,73415.2,28.2,0.07972,0.0001,6.99737]
[1780256906407,30.74,73415.3,28.2,0.07973,0.0001,6.99802]
[1780256911442,30.74,73415.58,28.2,0.07971,0.0001,6.99505]
[1780256916477,30.74,73415.09,28.2,0.07965,0.0001,6.99165]
[1780256922874,30.74,73415.25,28.2,0.07967,0.0001,6.99275]
[1780256928561,30.74,73414.56,28.2,0.0796,0.0001,6.98803]
[1780256936617,30.74,73414.51,28.2,0.0796,0.0001,6.98772]
[1780256941651,30.74,73414.46,28.2,0.07959,0.0001,6.98738]
[1780256947694,30.74,73414.66,28.2,0.07961,0.0001,6.98871]
[1780256953736,30.74,73414.59,28.2,0.0796,0.0001,6.9882]
[1780256958757,30.74,73414.7,28.2,0.07961,0.0001,6.98894]
[1780256970905,30.74,73414.81,28.2,0.07963,0.0001,6.98966]
[1780256977903,30.74,73417.01,28.2,0.0798,0.0001,6.99977]
[1780256983946,30.74,73415.99,28.2,0.07969,0.0001,6.99271]
[1780256988981,30.74,73424.64,28.2,0.08058,0.0001,7.05224]
[1780256994016,30.74,73431.31,28.2,0.08126,0.0001,7.09784]
[1780256999054,30.74,73431.49,28.2,0.08127,0.0001,7.09841]
[1780257004089,30.74,73431.93,28.2,0.08131,0.0001,7.10084]
[1780257009124,30.74,73425.18,28.2,0.0806,0.0001,7.05369]
[1780257018188,30.74,73425.28,28.2,0.08061,0.0001,7.05406]
[1780257026243,30.74,73425.29,28.2,0.08061,0.0001,7.05419]
[1780257033292,30.74,73425.6,28.2,0.08059,0.0001,7.05153]
[1780257041429,30.74,73425.34,28.2,0.08057,0.0001,7.04975]
[1780257051418,30.74,73425.78,28.2,0.08061,0.0001,7.05282]
[1780257056453,30.74,73425.74,28.2,0.08061,0.0001,7.05248]
[1780257061488,30.74,73425.77,28.2,0.08061,0.0001,7.05262]
[1780257066523,30.74,73427.2,28.2,0.08075,0.0001,7.06242]
[1780257074579,30.74,73427.06,28.2,0.08074,0.0001,7.06127]
[1780257084651,30.74,73427.06,28.2,0.08073,0.0001,7.06108]
[1780257091778,30.74,73427.06,28.2,0.08073,0.0001,7.06107]
[1780257100035,30.74,73427.06,28.2,0.08068,0.0001,7.05607]
[1780257114861,30.74,73427.06,28.2,0.08068,0.0001,7.05615]
[1780257118989,30.74,73436.95,28.2,0.08171,0.0001,7.12464]
[1780257124262,30.73,73436.23,28.2,0.08163,0.0001,7.11933]
[1780257133995,30.73,73437.48,28.2,0.08175,0.0001,7.12721]
[1780257139030,30.73,73437.06,28.2,0.0817,0.0001,7.12391]
[1780257144065,30.73,73437.53,28.2,0.08174,0.0001,7.12681]
[1780257149100,30.73,73437.82,28.2,0.08177,0.0001,7.12846]
[1780257157157,30.73,73437.61,28.2,0.08169,0.0001,7.12156]
[1780257162401,30.73,73437.9,28.2,0.08172,0.0001,7.12351]
[1780257168234,30.73,73438.38,28.2,0.08176,0.0001,7.1262]
[1780257177296,30.73,73438.41,28.2,0.08175,0.0001,7.12581]
[1780257182332,30.73,73438.46,28.2,0.08175,0.0001,7.12585]
[1780257189388,30.72,73438.4,28.2,0.08174,0.0001,7.12501]
[1780257194423,30.72,73437.94,28.2,0.08169,0.0001,7.12153]
[1780257201472,30.72,73437.9,28.2,0.08168,0.0001,7.12088]
[1780257207515,30.72,73437.79,28.2,0.08166,0.0001,7.11981]
[1780257212550,30.72,73437.62,28.2,0.08159,0.0001,7.11345]
[1780257217585,30.72,73436.45,28.2,0.08146,0.0001,7.10513]
[1780257222620,30.72,73434.15,28.2,0.08122,0.0001,7.08904]
[1780257227655,30.72,73434.46,28.2,0.08125,0.0001,7.09112]
[1780257229817,30.72,73434.46,28.2,0.08125,0.0001,7.09112]
[1780257231492,30.72,73434.46,28.2,0.08125,0.0001,7.09109]
[1780257240309,30.72,73434.39,28.2,0.08124,0.0001,7.0905]
[1780257245781,30.72,73441.59,28.2,0.08199,0.0001,7.14012]
[1780257250817,30.72,73441.79,28.2,0.082,0.0001,7.14109]
[1780257255852,30.72,73442.02,28.2,0.08202,0.0001,7.14225]
[1780257260887,30.72,73442.05,28.2,0.08202,0.0001,7.14202]
[1780257265922,30.72,73448.58,28.2,0.08269,0.00011,7.18698]
[1780257270957,30.71,73448.34,28.2,0.08266,0.00011,7.18447]
[1780257276596,30.71,73449.22,28.2,0.08269,0.00011,7.18539]
[1780257282034,30.71,73449.95,28.2,0.08275,0.00011,7.1892]
[1780257287069,30.71,73452.78,28.2,0.08304,0.00011,7.20817]
[1780257289312,30.71,73453.0,28.2,0.08306,0.00011,7.20953]
[1780257294527,30.71,73455.12,28.2,0.08327,0.00011,7.22343]
[1780257300160,30.7,73456.61,28.2,0.08341,0.00011,7.23255]
[1780257305195,30.7,73456.61,28.2,0.08339,0.00011,7.23164]
[1780257310230,30.7,73454.69,28.2,0.08318,0.00011,7.21737]
[1780257315266,30.7,73454.39,28.2,0.08313,0.00011,7.2144]
[1780257316731,30.7,73454.39,28.2,0.08313,0.00011,7.2144]
[1780257319294,30.7,73445.01,28.2,0.08214,0.0001,7.14843]
[1780257324329,30.7,73445.59,28.2,0.08219,0.0001,7.15222]
[1780257329364,30.7,73445.56,28.2,0.08218,0.0001,7.15169]
[1780257335406,30.69,73445.63,28.2,0.08214,0.0001,7.14688]
[1780257340441,30.69,73446.25,28.2,0.0822,0.0001,7.15083]
[1780257345476,30.69,73446.39,28.2,0.0822,0.0001,7.1514]
[1780257351518,30.69,73448.56,28.2,0.08242,0.00011,7.16582]
[1780257356553,30.69,73448.08,28.2,0.08236,0.00011,7.16181]
[1780257361588,30.69,73451.26,28.2,0.08268,0.00011,7.18327]
[1780257366623,30.69,73448.89,28.2,0.08242,0.00011,7.16595]
[1780257371658,30.69,73448.6,28.2,0.08238,0.00011,7.16317]
[1780257373115,30.68,73448.78,28.2,0.0824,0.00011,7.16427]
[1780257381729,30.68,73449.86,28.2,0.08248,0.00011,7.17002]
[1780257387771,30.68,73449.89,28.2,0.08247,0.00011,7.16912]
[1780257396835,30.67,73450.07,28.2,0.08241,0.00011,7.16386]
[1780257402877,30.67,73452.69,28.2,0.08267,0.00011,7.18108]
[1780257407912,30.67,73453.04,28.2,0.08269,0.00011,7.1825]
[1780257412947,30.67,73454.44,28.2,0.08283,0.00011,7.19129]
[1780257417982,30.67,73454.88,28.2,0.08286,0.00011,7.19332]
[1780257423016,30.66,73443.65,28.2,0.08166,0.0001,7.11412]
[1780257429059,30.66,73444.07,28.2,0.0817,0.0001,7.11652]
[1780257434094,30.66,73445.53,28.2,0.08185,0.0001,7.12623]
[1780257438485,30.66,73445.6,28.2,0.08185,0.0001,7.12639]
[1780257444164,30.66,73454.16,28.2,0.08273,0.00011,7.18493]
[1780257449199,30.66,73464.89,28.2,0.08385,0.00011,7.25914]
[1780257454235,30.65,73465.62,28.2,0.08386,0.00011,7.25785]
[1780257455517,30.65,73465.62,28.2,0.08386,0.00011,7.25785]
[1780257461284,30.65,73468.87,28.2,0.08417,0.00011,7.27862]
[1780257466497,30.65,73470.97,28.2,0.08438,0.00011,7.29203]
[1780257466508,30.65,73470.97,28.2,0.08438,0.00011,7.29203]
[1780257467511,30.64,73470.97,28.2,0.08437,0.00011,7.29167]
[1780257472813,30.64,73470.8,28.2,0.08432,0.00011,7.28871]
[1780257478403,30.64,73474.62,28.2,0.0847,0.00011,7.31312]
[1780257481543,30.63,73476.14,28.2,0.08485,0.00011,7.32309]
[1780257483816,30.63,73478.85,28.2,0.08513,0.00011,7.34146]
[1780257493858,30.62,73480.63,28.2,0.08525,0.00011,7.34988]
[1780257499550,30.62,73481.71,28.2,0.08533,0.00011,7.35466]
[1780257504585,30.61,73480.68,28.2,0.08518,0.00011,7.34537]
[1780257511634,30.61,73474.3,28.2,0.08441,0.00011,7.29268]
[1780257515021,30.6,73471.41,28.2,0.08409,0.00011,7.27174]
[1780257520699,30.6,73470.72,28.2,0.08399,0.00011,7.26515]
[1780257525734,30.6,73467.91,28.2,0.08367,0.00011,7.24425]
[1780257532784,30.6,73468.67,28.2,0.08373,0.00011,7.24822]
[1780257542854,30.59,73469.83,28.2,0.08382,0.00011,7.25446]
[1780257545385,30.59,73470.03,28.2,0.08384,0.00011,7.25548]
[1780257552924,30.59,73470.14,28.2,0.08382,0.00011,7.25441]
[1780257557958,30.58,73471.0,28.2,0.0839,0.00011,7.25947]
[1780257564003,30.58,73470.97,28.2,0.08388,0.00011,7.25809]
[1780257569421,30.58,73469.32,28.2,0.08369,0.00011,7.24575]
[1780257574857,30.58,73471.67,28.2,0.08388,0.00011,7.25664]
[1780257580113,30.57,73470.52,28.2,0.08373,0.00011,7.24679]
[1780257585394,30.57,73466.63,28.2,0.0833,0.00011,7.21854]
[1780257591190,30.57,73459.69,28.2,0.08255,0.00011,7.16887]
[1780257596225,30.57,73459.39,28.2,0.08251,0.00011,7.16609]
[1780257601302,30.57,73459.92,28.2,0.08256,0.00011,7.16924]
[1780257602765,30.57,73471.74,28.2,0.08381,0.00011,7.25203]
[1780257605083,30.57,73472.16,28.2,0.08385,0.00011,7.25451]
[1780257607124,30.57,73478.24,28.2,0.08449,0.00011,7.29695]
[1780257607134,30.57,73478.24,28.2,0.08449,0.00011,7.29695]
[1780257607246,30.57,73478.24,28.2,0.08449,0.00011,7.29695]
[1780257612970,30.56,73486.19,28.2,0.08532,0.00011,7.35133]
[1780257618536,30.56,73491.81,28.2,0.0859,0.00011,7.38891]
[1780257621408,30.55,73501.68,28.2,0.08696,0.00011,7.45803]
[1780257626443,30.55,73508.08,28.2,0.08763,0.00011,7.50195]
[1780257631480,30.54,73511.42,28.2,0.08792,0.00011,7.51886]
[1780257636515,30.54,73508.59,28.2,0.08757,0.00011,7.49653]
[1780257641550,30.54,73510.43,28.2,0.08774,0.00011,7.50764]
[1780257646586,30.53,73513.36,28.2,0.08804,0.00011,7.52659]
[1780257651621,30.52,73520.01,28.2,0.08873,0.00011,7.57136]
[1780257652882,30.52,73520.01,28.2,0.08873,0.00011,7.57136]
[1780257652983,30.52,73520.87,28.2,0.08881,0.00011,7.57682]
[1780257653646,30.52,73520.87,28.2,0.08881,0.00011,7.57682]
[1780257653649,30.52,73520.87,28.2,0.08881,0.00011,7.57682]
[1780257653653,30.52,73520.87,28.2,0.08881,0.00011,7.57682]
[1780257653748,30.52,73521.39,28.2,0.08886,0.00011,7.57984]
[1780257654483,30.52,73521.39,28.2,0.08886,0.00011,7.57984]
[1780257654642,30.52,73522.23,28.2,0.08895,0.00011,7.58541]
[1780257655472,30.52,73522.23,28.2,0.08895,0.00011,7.58541]
[1780257655649,30.52,73521.98,28.2,0.08892,0.00011,7.58361]
[1780257656269,30.52,73521.98,28.2,0.08892,0.00011,7.58361]
[1780257656857,30.52,73521.98,28.2,0.08892,0.00011,7.58361]
[1780257657066,30.52,73521.98,28.2,0.08892,0.00011,7.58361]
[1780257658077,30.52,73527.64,28.2,0.08955,0.00011,7.6239]
[1780257663705,30.52,73532.07,28.2,0.09004,0.00011,7.6556]
[1780257668740,30.52,73543.88,28.2,0.09137,0.00011,7.7408]
[1780257673776,30.51,73549.31,28.2,0.09198,0.00011,7.77916]
[1780257681834,30.51,73551.22,28.2,0.09216,0.00011,7.79107]
[1780257683941,30.51,73551.31,28.2,0.09217,0.00011,7.79147]
[1780257683975,30.51,73549.98,28.2,0.09201,0.00011,7.78151]
[1780257684855,30.51,73541.5,28.2,0.09104,0.00011,7.71952]
[1780257689890,30.5,73543.04,28.2,0.09116,0.00011,7.72755]
[1780257691089,30.5,73543.04,28.2,0.09116,0.00011,7.72755]
[1780257691904,30.5,73550.18,28.2,0.09191,0.00011,7.77321]
[1780257696952,30.5,73551.74,28.2,0.09207,0.00011,7.78342]
[1780257701988,30.49,73550.33,28.2,0.09189,0.00011,7.7719]
[1780257703728,30.49,73550.29,28.2,0.09188,0.00011,7.77138]
[1780257704006,30.49,73548.17,28.2,0.09163,0.00011,7.7557]
[1780257705897,30.49,73546.12,28.2,0.09139,0.00011,7.74006]
[1780257706016,30.49,73545.93,28.2,0.09135,0.00011,7.73799]
[1780257711051,30.49,73544.79,28.2,0.09121,0.00011,7.72883]
[1780257716086,30.49,73545.63,28.2,0.09129,0.00011,7.73412]
[1780257716670,30.49,73545.63,28.2,0.09129,0.00011,7.73412]
[1780257717093,30.49,73540.36,28.2,0.09069,0.00011,7.69563]
[1780257718402,30.48,73537.18,28.2,0.09031,0.00011,7.67127]
[1780257719107,30.48,73534.9,28.2,0.09005,0.00011,7.65465]
[1780257719513,30.48,73534.9,28.2,0.09005,0.00011,7.65465]
[1780257720113,30.48,73534.73,28.2,0.09002,0.00011,7.65287]
[1780257725149,30.48,73532.72,28.2,0.08975,0.00011,7.63559]
[1780257733205,30.47,73532.25,28.2,0.08963,0.00011,7.628]
[1780257738240,30.46,73534.38,28.2,0.08983,0.00011,7.64075]
[1780257743275,30.45,73532.91,28.2,0.08962,0.00011,7.62738]
[1780257748310,30.45,73538.29,28.2,0.09018,0.00011,7.66358]
[1780257752907,30.45,73539.42,28.2,0.09029,0.00011,7.67058]
[1780257753008,30.44,73539.42,28.2,0.09022,0.00011,7.66435]
[1780257753884,30.44,73539.42,28.2,0.09022,0.00011,7.66435]
[1780257754090,30.44,73539.42,28.2,0.09022,0.00011,7.66435]
[1780257753986,30.44,73539.44,28.2,0.09022,0.00011,7.66438]
[1780257754525,30.44,73539.44,28.2,0.09022,0.00011,7.66438]
[1780257756867,30.44,73539.65,28.2,0.09023,0.00011,7.6647]
[1780257756969,30.44,73539.65,28.2,0.09022,0.00011,7.6641]
[1780257759689,30.44,73539.85,28.2,0.09024,0.00011,7.66534]
[1780257759790,30.44,73540.04,28.2,0.09026,0.00011,7.66661]
[1780257765429,30.43,73544.06,28.2,0.09066,0.00011,7.69214]
[1780257766907,30.43,73544.06,28.2,0.09066,0.00011,7.69214]
[1780257766914,30.43,73544.06,28.2,0.09066,0.00011,7.69214]
[1780257767008,30.43,73547.14,28.2,0.091,0.00011,7.71393]
[1780257772478,30.43,73554.85,28.2,0.09186,0.00012,7.76891]
[1780257774932,30.43,73554.92,28.2,0.09186,0.00012,7.76919]
[1780257775504,30.42,73539.93,28.2,0.09014,0.00011,7.65913]
[1780257779937,30.42,73538.64,28.2,0.08997,0.00011,7.64852]
[1780257779947,30.42,73538.64,28.2,0.08997,0.00011,7.64852]
[1780257784950,30.42,73535.1,28.2,0.08954,0.00011,7.62085]
[1780257784961,30.42,73535.1,28.2,0.08954,0.00011,7.62085]
[1780257789965,30.41,73538.34,28.2,0.08988,0.00011,7.64236]
[1780257789976,30.41,73538.34,28.2,0.08988,0.00011,7.64236]
[1780257794985,30.41,73536.53,28.2,0.08964,0.00011,7.62717]
[1780257799989,30.4,73534.64,28.2,0.0894,0.00011,7.61193]
[1780257800000,30.4,73534.64,28.2,0.0894,0.00011,7.61193]
[1780257805008,30.4,73534.4,28.2,0.08934,0.00011,7.60791]
[1780257805018,30.4,73534.4,28.2,0.08934,0.00011,7.60791]
[1780257810021,30.4,73534.7,28.2,0.08935,0.00011,7.60857]
[1780257810031,30.4,73534.7,28.2,0.08935,0.00011,7.60857]
[1780257815035,30.39,73534.66,28.2,0.08926,0.00011,7.60097]
[1780257815045,30.39,73534.66,28.2,0.08926,0.00011,7.60097]
[1780257820049,30.39,73534.77,28.2,0.08924,0.00011,7.59976]
[1780257820059,30.39,73534.77,28.2,0.08924,0.00011,7.59976]
[1780257825064,30.38,73535.15,28.2,0.08925,0.00011,7.60062]
[1780257825074,30.38,73535.15,28.2,0.08925,0.00011,7.60062]
[1780257830077,30.38,73534.54,28.2,0.08916,0.00011,7.59469]
[1780257830088,30.38,73534.54,28.2,0.08916,0.00011,7.59469]
[1780257835092,30.37,73533.75,28.2,0.08903,0.00011,7.58676]
[1780257835104,30.37,73533.75,28.2,0.08903,0.00011,7.58676]
[1780257837772,30.37,73533.75,28.2,0.08903,0.00011,7.5864]
[1780257837847,30.37,73533.75,28.2,0.08903,0.00011,7.5864]
[1780257837941,30.37,73530.95,28.2,0.0887,0.00011,7.56504]
[1780257839707,30.37,73530.99,28.2,0.08869,0.00011,7.56487]
[1780257845997,30.36,73534.52,28.2,0.08904,0.00011,7.58705]
[1780257854058,30.35,73535.2,28.2,0.08905,0.00011,7.58808]
[1780257859093,30.35,73539.54,28.2,0.0895,0.00011,7.61711]
[1780257864129,30.34,73540.33,28.2,0.08955,0.00011,7.62023]
[1780257869165,30.34,73535.32,28.2,0.08894,0.00011,7.58128]
[1780257873862,30.33,73529.4,28.2,0.0882,0.00011,7.53152]
[1780257875044,30.33,73529.42,28.2,0.08819,0.00011,7.53124]
[1780257875207,30.33,73529.55,28.2,0.0882,0.00011,7.53178]
[1780257880242,30.32,73524.0,28.2,0.08752,0.00011,7.48778]
[1780257884879,30.32,73522.09,28.2,0.08725,0.00011,7.47042]
[1780257890312,30.31,73520.88,28.2,0.08706,0.00011,7.45794]
[1780257895348,30.3,73521.13,28.2,0.08706,0.00011,7.45789]
[1780257900278,30.3,73522.43,28.2,0.08718,0.00011,7.46582]
[1780257900489,30.3,73522.36,28.2,0.08716,0.00011,7.46465]
[1780257902171,30.3,73514.62,28.2,0.08628,0.00011,7.40762]
[1780257902193,30.3,73503.2,28.2,0.08503,0.00011,7.32577]
[1780257903965,30.3,73503.39,28.2,0.08505,0.00011,7.32679]
[1780257907130,30.29,73503.59,28.2,0.08505,0.00011,7.32722]
[1780257907163,30.29,73503.59,28.2,0.08505,0.00011,7.32722]
[1780257907239,30.29,73503.59,28.2,0.08505,0.00011,7.32722]
[1780257907270,30.29,73503.59,28.2,0.08505,0.00011,7.32722]
[1780257911294,30.29,73506.07,28.2,0.0853,0.00011,7.34356]
[1780257920523,30.28,73504.17,28.2,0.08503,0.00011,7.32604]
[1780257927572,30.28,73505.16,28.2,0.0851,0.00011,7.33071]
[1780257933615,30.27,73503.42,28.2,0.08483,0.00011,7.31135]
[1780257938650,30.27,73503.2,28.2,0.08479,0.00011,7.30835]
[1780257945697,30.27,73500.81,28.2,0.0845,0.00011,7.28969]
[1780257950733,30.26,73501.87,28.2,0.0846,0.00011,7.29603]
[1780257961515,30.26,73501.7,28.2,0.08458,0.00011,7.29456]
[1780257966848,30.25,73504.98,28.2,0.08488,0.00011,7.31429]
[1780257971883,30.25,73500.29,28.2,0.08435,0.00011,7.27956]
[1780257975486,30.25,73500.39,28.2,0.08435,0.00011,7.28007]
[1780257975881,30.25,73500.39,28.2,0.08435,0.00011,7.28007]
[1780257981245,30.25,73495.83,28.2,0.08384,0.00011,7.24649]
[1780257981272,30.25,73495.83,28.2,0.08384,0.00011,7.24649]
[1780257981486,30.25,73495.83,28.2,0.08384,0.00011,7.24649]
[1780257981329,30.25,73495.51,28.2,0.0838,0.00011,7.24384]
[1780257981655,30.25,73495.51,28.2,0.0838,0.00011,7.24384]
[1780257981708,30.25,73495.51,28.2,0.0838,0.00011,7.24384]
[1780257981763,30.25,73495.51,28.2,0.0838,0.00011,7.24384]
[1780257981966,30.25,73495.51,28.2,0.0838,0.00011,7.24384]
[1780257982058,30.25,73495.51,28.2,0.0838,0.00011,7.24384]
[1780257982145,30.25,73495.51,28.2,0.0838,0.00011,7.24384]
[1780257982394,30.25,73539.25,28.2,0.08863,0.00011,7.55833]
[1780257982579,30.25,73539.25,28.2,0.08863,0.00011,7.55833]
[1780257982627,30.25,73539.25,28.2,0.08863,0.00011,7.55833]
[1780257982867,30.25,73539.25,28.2,0.08863,0.00011,7.55833]
[1780257983355,30.25,73539.25,28.2,0.08863,0.00011,7.55833]
[1780257983357,30.25,73581.61,28.2,0.09351,0.00012,7.86925]
[1780257985303,30.25,73577.94,28.2,0.09308,0.00012,7.84235]
[1780257985558,30.25,73572.43,28.2,0.09244,0.00012,7.80179]
[1780257986732,30.25,73570.33,28.2,0.0922,0.00012,7.78646]
[1780257986896,30.25,73570.33,28.2,0.0922,0.00012,7.78646]
[1780257986906,30.25,73570.33,28.2,0.0922,0.00012,7.78646]
[1780257987792,30.25,73568.77,28.2,0.09202,0.00012,7.77488]
[1780257992105,30.25,73562.96,28.2,0.0913,0.00012,7.72756]
[1780257993104,30.25,73559.56,28.2,0.09091,0.00011,7.70286]
[1780257993118,30.25,73559.56,28.2,0.09091,0.00011,7.70286]
[1780257994062,30.25,73550.06,28.2,0.08983,0.00011,7.63361]
[1780257994627,30.25,73550.06,28.2,0.08983,0.00011,7.63361]
[1780257995033,30.25,73550.06,28.2,0.08983,0.00011,7.63361]
[1780257995225,30.25,73550.06,28.2,0.08983,0.00011,7.63361]
[1780257996504,30.25,73544.0,28.2,0.08915,0.00011,7.58988]
[1780257997089,30.25,73544.55,28.2,0.08922,0.00011,7.59435]
[1780258000112,30.25,73554.26,28.2,0.09033,0.00011,7.66532]
[1780258002072,30.25,73549.53,28.2,0.08979,0.00011,7.63072]
[1780258005446,30.25,73551.71,28.2,0.09003,0.00011,7.6466]
[1780258011189,30.25,73551.3,28.2,0.08999,0.00011,7.64353]
[1780258012537,30.25,73551.52,28.2,0.09001,0.00011,7.64513]
[1780258018243,30.25,73557.75,28.2,0.09072,0.00011,7.69027]
[1780258026300,30.25,73557.43,28.2,0.09067,0.00011,7.68752]
[1780258031335,30.25,73556.84,28.2,0.0906,0.00011,7.68304]
[1780258036370,30.25,73557.0,28.2,0.09062,0.00011,7.68412]
[1780258041405,30.25,73557.24,28.2,0.09065,0.00011,7.68581]
[1780258047447,30.25,73557.27,28.2,0.09065,0.00011,7.68597]
[1780258052482,30.25,73557.39,28.2,0.09061,0.00011,7.68182]
[1780258057517,30.25,73558.19,28.2,0.0907,0.00011,7.6877]
[1780258062552,30.25,73558.44,28.2,0.09073,0.00011,7.68953]
[1780258065573,30.25,73572.32,28.2,0.09233,0.00012,7.7914]
[1780258069769,30.25,73573.06,28.2,0.09242,0.00012,7.79653]
[1780258071397,30.25,73586.61,28.2,0.09399,0.00012,7.8961]
[1780258077497,30.24,73594.88,28.2,0.09494,0.00012,7.95551]
[1780258078003,30.24,73594.74,28.2,0.09491,0.00012,7.95363]
[1780258083701,30.24,73602.15,28.2,0.09575,0.00012,8.00606]
[1780258089384,30.23,73601.64,28.2,0.09566,0.00012,8.00078]
[1780258089743,30.23,73588.97,28.2,0.09413,0.00012,7.90513]
[1780258094778,30.23,73582.51,28.2,0.09335,0.00012,7.85583]
[1780258099812,30.22,73587.8,28.2,0.09395,0.00012,7.89334]
[1780258104848,30.22,73587.93,28.2,0.09393,0.00012,7.89253]
[1780258109883,30.21,73591.63,28.2,0.09434,0.00012,7.91793]
[1780258116346,30.21,73591.53,28.2,0.09425,0.00012,7.91093]
[1780258121966,30.2,73591.49,28.2,0.09419,0.00012,7.90712]
[1780258127083,30.2,73591.16,28.2,0.09413,0.00012,7.90313]
[1780258128014,30.2,73576.89,28.2,0.09244,0.00012,7.79677]
[1780258133046,30.2,73584.62,28.2,0.09332,0.00012,7.85261]
[1780258136817,30.19,73585.37,28.2,0.0934,0.00012,7.8572]
[1780258139069,30.19,73586.28,28.2,0.09349,0.00012,7.86327]
[1780258145130,30.19,73585.1,28.2,0.09332,0.00012,7.8521]
[1780258153997,30.19,73585.1,28.2,0.0933,0.00012,7.85104]
[1780258159427,30.18,73585.14,28.2,0.09327,0.00012,7.84925]
[1780258165920,30.17,73580.49,28.2,0.09266,0.00012,7.81076]
[1780258171486,30.17,73580.67,28.2,0.09265,0.00012,7.81046]
[1780258179531,30.16,73579.58,28.2,0.09243,0.00012,7.79482]
[1780258183399,30.16,73591.53,28.2,0.09381,0.00012,7.88154]
[1780258190616,30.16,73596.36,28.2,0.09435,0.00012,7.91576]
[1780258196344,30.15,73594.47,28.2,0.09408,0.00012,7.89842]
[1780258205553,30.14,73586.49,28.2,0.09308,0.00012,7.83561]
[1780258210589,30.14,73581.36,28.2,0.09245,0.00012,7.79612]
[1780258215624,30.13,73582.57,28.2,0.09257,0.00012,7.80343]
[1780258220659,30.13,73580.6,28.2,0.09232,0.00012,7.78748]
[1780258225695,30.13,73579.72,28.2,0.09219,0.00012,7.7797]
[1780258230730,30.13,73577.14,28.2,0.09187,0.00012,7.75952]
[1780258236771,30.12,73577.36,28.2,0.09183,0.00012,7.75477]
[1780258241808,30.12,73577.73,28.2,0.09185,0.00012,7.7564]
[1780258246843,30.12,73584.0,28.2,0.09256,0.00012,7.80144]
[1780258251878,30.11,73582.14,28.2,0.09232,0.00012,7.78619]
[1780258257921,30.11,73580.51,28.2,0.09211,0.00012,7.77267]
[1780258263965,30.11,73579.76,28.2,0.092,0.00012,7.76576]
[1780258269209,30.11,73579.83,28.2,0.092,0.00012,7.76562]
[1780258281087,30.1,73575.31,28.2,0.09144,0.00012,7.73006]
[1780258288139,30.1,73574.29,28.2,0.0913,0.00012,7.72122]
[1780258292681,30.1,73574.29,28.2,0.0913,0.00012,7.72122]
[1780258293199,30.1,73574.29,28.2,0.09123,0.00012,7.71538]
[1780258298209,30.1,73574.29,28.2,0.09122,0.00012,7.71464]
[1780258303245,30.09,73573.91,28.2,0.09116,0.00012,7.71115]
[1780258308281,30.09,73576.18,28.2,0.09142,0.00012,7.72724]
[1780258315330,30.09,73573.96,28.2,0.09114,0.00012,7.70983]
[1780258323386,30.09,73573.95,28.2,0.09113,0.00012,7.70889]
[1780258329451,30.09,73574.21,28.2,0.09115,0.00012,7.71047]
[1780258336477,30.09,73573.39,28.2,0.09104,0.00012,7.70333]
[1780258343526,30.08,73573.54,28.2,0.09105,0.00012,7.70375]
[1780258348561,30.08,73574.09,28.2,0.0911,0.00012,7.7073]
[1780258354008,30.08,73573.63,28.2,0.09099,0.00012,7.69845]
[1780258359638,30.08,73562.32,28.2,0.08968,0.00011,7.61503]
[1780258364673,30.08,73562.26,28.2,0.08968,0.00011,7.61474]
[1780258370715,30.08,73562.48,28.2,0.08971,0.00011,7.6166]
[1780258373414,30.08,73562.83,28.2,0.08975,0.00011,7.61925]
[1780258373422,30.08,73562.83,28.2,0.08975,0.00011,7.61925]
[1780258373742,30.08,73544.89,28.2,0.08771,0.00011,7.48821]
[1780258375525,30.08,73543.14,28.2,0.08751,0.00011,7.47539]
[1780258380791,30.09,73543.76,28.2,0.08761,0.00011,7.48139]
[1780258382305,30.09,73544.91,28.2,0.08774,0.00011,7.48976]
[1780258387845,30.09,73546.84,28.2,0.08798,0.00011,7.50556]
[1780258392875,30.09,73547.5,28.2,0.08808,0.00011,7.51164]
[1780258393847,30.09,73547.5,28.2,0.08808,0.00011,7.51164]
[1780258398917,30.1,73541.29,28.2,0.0874,0.00011,7.46805]
[1780258403952,30.1,73540.0,28.2,0.08728,0.00011,7.46034]
[1780258404859,30.1,73540.0,28.2,0.08728,0.00011,7.46034]
[1780258410215,30.1,73540.2,28.2,0.08733,0.00011,7.46312]
[1780258416036,30.11,73545.07,28.2,0.08786,0.00011,7.49588]
[1780258421071,30.11,73548.35,28.2,0.08825,0.00011,7.52103]
[1780258426106,30.11,73548.2,28.2,0.08825,0.00011,7.52108]
[1780258431141,30.11,73550.22,28.2,0.0885,0.00011,7.53692]
[1780258437183,30.12,73548.14,28.2,0.08828,0.00011,7.52306]
[1780258442835,30.12,73550.67,28.2,0.08858,0.00011,7.54238]
[1780258447254,30.12,73559.2,28.2,0.08957,0.00011,7.60549]
[1780258452289,30.12,73559.42,28.2,0.0896,0.00011,7.60749]
[1780258454049,30.12,73559.45,28.2,0.0896,0.00011,7.60778]
[1780258457324,30.12,73568.55,28.2,0.09065,0.00012,7.6747]
[1780258462359,30.12,73570.44,28.2,0.09086,0.00012,7.68831]
[1780258467393,30.12,73574.75,28.2,0.09135,0.00012,7.71957]
[1780258472429,30.12,73574.97,28.2,0.09132,0.00012,7.71548]
[1780258477464,30.12,73568.56,28.2,0.09057,0.00012,7.66767]
[1780258482499,30.12,73568.16,28.2,0.09052,0.00012,7.6644]
[1780258487534,30.12,73572.2,28.2,0.09098,0.00012,7.69373]
[1780258491562,30.12,73581.51,28.2,0.09205,0.00012,7.76172]
[1780258496597,30.11,73585.77,28.2,0.09253,0.00012,7.79231]
[1780258501633,30.11,73594.19,28.2,0.0935,0.00012,7.85353]
[1780258507351,30.11,73594.14,28.2,0.09348,0.00012,7.85211]
[1780258511703,30.11,73582.46,28.2,0.09208,0.00012,7.76411]
[1780258516737,30.1,73578.17,28.2,0.09157,0.00012,7.73161]
[1780258521982,30.1,73578.17,28.2,0.09156,0.00012,7.73108]
[1780258527081,30.1,73578.01,28.2,0.09153,0.00012,7.72895]
[1780258530563,30.1,73577.18,28.2,0.09143,0.00012,7.72256]
[1780258532079,30.1,73562.76,28.2,0.08971,0.00011,7.61126]
[1780258540906,30.1,73562.97,28.2,0.08974,0.00011,7.61309]
[1780258545941,30.1,73562.96,28.2,0.08974,0.00011,7.61318]
[1780258549019,30.1,73564.24,28.2,0.08989,0.00011,7.62264]
[1780258559034,30.1,73565.32,28.2,0.09001,0.00011,7.63066]
[1780258564069,30.1,73569.31,28.2,0.09047,0.00012,7.65991]
[1780258570111,30.1,73569.51,28.2,0.09049,0.00012,7.66119]
[1780258582195,30.1,73570.41,28.2,0.09058,0.00012,7.66723]
[1780258587230,30.1,73568.2,28.2,0.09033,0.00012,7.65073]
[1780258592713,30.1,73567.43,28.2,0.09018,0.00012,7.63986]
[1780258592759,30.1,73567.43,28.2,0.09018,0.00012,7.63986]
[1780258593215,30.1,73567.43,28.2,0.09018,0.00012,7.63981]
[1780258593251,30.1,73567.43,28.2,0.09018,0.00012,7.63981]
[1780258598307,30.1,73566.49,28.2,0.09007,0.00011,7.63273]
[1780258603342,30.1,73567.37,28.2,0.09017,0.00012,7.63907]
[1780258611398,30.1,73567.54,28.2,0.09019,0.00012,7.64014]
[1780258617440,30.1,73568.13,28.2,0.09025,0.00012,7.64439]
[1780258622475,30.1,73570.34,28.2,0.09051,0.00012,7.66054]
[1780258627510,30.1,73573.26,28.2,0.09084,0.00012,7.68162]
[1780258632997,30.09,73575.74,28.2,0.09112,0.00012,7.69946]
[1780258646644,30.09,73576.78,28.2,0.09121,0.00012,7.70539]
[1780258651679,30.09,73577.49,28.2,0.09123,0.00012,7.70495]
[1780258657721,30.09,73576.31,28.2,0.09108,0.00012,7.69549]
[1780258662756,30.09,73581.53,28.2,0.09168,0.00012,7.73337]
[1780258667816,30.08,73581.67,28.2,0.09168,0.00012,7.73366]
[1780258672827,30.08,73580.73,28.2,0.09156,0.00012,7.72603]
[1780258679400,30.08,73583.09,28.2,0.09183,0.00012,7.74292]
[1780258688495,30.08,73581.77,28.2,0.09166,0.00012,7.73202]
[1780258689508,30.08,73581.77,28.2,0.09164,0.00012,7.73121]
[1780258692680,30.08,73581.77,28.2,0.09164,0.00012,7.73104]
[1780258699423,30.08,73583.06,28.2,0.09178,0.00012,7.7399]
[1780258705071,30.07,73581.77,28.2,0.0916,0.00012,7.7284]
[1780258710091,30.07,73581.35,28.2,0.09154,0.00012,7.72456]
[1780258719153,30.07,73581.83,28.2,0.09152,0.00012,7.72174]
[1780258724189,30.07,73582.76,28.2,0.09162,0.00012,7.72797]
[1780258728243,30.06,73591.65,28.2,0.09265,0.00012,7.79334]
[1780258733252,30.06,73596.33,28.2,0.09318,0.00012,7.82657]
[1780258738287,30.06,73599.11,28.2,0.09348,0.00012,7.84579]
[1780258743899,30.06,73599.15,28.2,0.09347,0.00012,7.84494]
[1780258744469,30.06,73599.16,28.2,0.09347,0.00012,7.84474]
[1780258744485,30.06,73599.16,28.2,0.09347,0.00012,7.84474]
[1780258745088,30.06,73615.04,28.2,0.09536,0.00012,7.96311]
[1780258745991,30.06,73615.04,28.2,0.09536,0.00012,7.96311]
[1780258746117,30.06,73618.39,28.2,0.09576,0.00012,7.9882]
[1780258751496,30.05,73619.66,28.2,0.09589,0.00012,7.99602]
[1780258757421,30.05,73619.66,28.2,0.09585,0.00012,7.99368]
[1780258762456,30.04,73623.89,28.2,0.09633,0.00012,8.02358]
[1780258767490,30.04,73615.84,28.2,0.09533,0.00012,7.96143]
[1780258772526,30.04,73614.18,28.2,0.09506,0.00012,7.9426]
[1780258777561,30.03,73615.86,28.2,0.09524,0.00012,7.95386]
[1780258782607,30.03,73613.6,28.2,0.09494,0.00012,7.93561]
[1780258788638,30.03,73614.33,28.2,0.09501,0.00012,7.93952]
[1780258793673,30.02,73617.77,28.2,0.0954,0.00012,7.96392]
[1780258796855,30.02,73615.81,28.2,0.09515,0.00012,7.94862]
[1780258798763,30.02,73606.25,28.2,0.094,0.00012,7.87643]
[1780258804750,30.02,73608.22,28.2,0.09419,0.00012,7.88873]
[1780258810793,30.01,73608.26,28.2,0.09416,0.00012,7.88678]
[1780258819857,30.0,73607.93,28.2,0.09407,0.00012,7.88093]
[1780258824893,30.0,73611.68,28.2,0.09448,0.00012,7.90697]
[1780258829929,29.99,73620.4,28.2,0.09549,0.00012,7.97008]
[1780258831145,29.99,73620.4,28.2,0.09549,0.00012,7.97008]
[1780258836979,29.99,73623.41,28.2,0.09576,0.00012,7.98478]
[1780258842014,29.98,73625.57,28.2,0.09599,0.00012,7.9992]
[1780258843820,29.98,73625.6,28.2,0.09598,0.00012,7.99904]
[1780258849063,29.98,73625.5,28.2,0.09594,0.00012,7.99601]
[1780258852620,29.98,73628.57,28.2,0.09629,0.00012,8.01797]
[1780258855024,29.97,73629.75,28.2,0.09642,0.00012,8.02604]
[1780258855114,29.97,73634.61,28.2,0.097,0.00012,8.06229]
[1780258856309,29.97,73634.61,28.2,0.097,0.00012,8.06229]
[1780258857128,29.97,73637.34,28.2,0.09733,0.00012,8.08262]
[1780258857404,29.97,73637.34,28.2,0.09733,0.00012,8.08262]
[1780258858135,29.97,73642.45,28.2,0.09795,0.00012,8.12078]
[1780258863170,29.97,73646.1,28.2,0.09838,0.00012,8.14733]
[1780258868367,29.97,73646.2,28.2,0.09838,0.00012,8.14708]
[1780258868987,29.97,73646.2,28.2,0.09838,0.00012,8.14708]
[1780258869213,29.97,73649.4,28.2,0.09876,0.00012,8.17085]
[1780258869997,29.97,73649.4,28.2,0.09876,0.00012,8.17085]
[1780258870146,29.97,73649.4,28.2,0.09876,0.00012,8.17085]
[1780258870220,29.97,73649.62,28.2,0.09879,0.00012,8.17268]
[1780258870971,29.97,73649.62,28.2,0.09879,0.00012,8.17268]
[1780258871227,29.97,73649.83,28.2,0.09881,0.00012,8.17394]
[1780258872909,29.97,73648.76,28.2,0.09868,0.00012,8.16605]
[1780258873241,29.97,73649.01,28.2,0.09872,0.00012,8.16795]
[1780258878276,29.96,73651.06,28.2,0.09894,0.00012,8.18189]
[1780258878375,29.96,73651.06,28.2,0.09894,0.00012,8.18189]
[1780258879270,29.96,73651.06,28.2,0.09894,0.00012,8.18189]
[1780258879335,29.96,73651.13,28.2,0.09894,0.00012,8.18175]
[1780258882675,29.96,73648.16,28.2,0.09855,0.00012,8.15791]
[1780258888347,29.95,73647.98,28.2,0.09846,0.00012,8.15232]
[1780258892772,29.95,73648.59,28.2,0.09845,0.00012,8.15006]
[1780258892835,29.95,73648.59,28.2,0.09845,0.00012,8.15006]
[1780258893265,29.95,73648.59,28.2,0.09845,0.00012,8.15006]
[1780258893286,29.95,73648.59,28.2,0.09845,0.00012,8.15006]
[1780258897547,29.94,73639.9,28.2,0.09734,0.00012,8.08152]
[1780258904098,29.93,73637.22,28.2,0.09697,0.00012,8.0586]
[1780258905077,29.93,73636.44,28.2,0.09687,0.00012,8.0523]
[1780258910503,29.93,73631.73,28.2,0.09625,0.00012,8.01429]
[1780258915538,29.92,73631.28,28.2,0.09617,0.00012,8.00921]
[1780258920573,29.92,73636.01,28.2,0.09672,0.00012,8.04307]
[1780258925608,29.92,73640.07,28.2,0.09718,0.00012,8.07167]
[1780258931650,29.91,73643.76,28.2,0.09759,0.00012,8.09695]
[1780258932650,29.91,73643.76,28.2,0.09759,0.00012,8.09695]
[1780258933010,29.91,73643.76,28.2,0.09759,0.00012,8.09695]
[1780258933029,29.91,73643.77,28.2,0.09758,0.00012,8.09653]
[1780258935359,29.91,73646.97,28.2,0.09797,0.00012,8.12066]
[1780258935429,29.91,73645.2,28.2,0.09775,0.00012,8.10691]
[1780258936019,29.91,73645.2,28.2,0.09775,0.00012,8.10691]
[1780258936076,29.91,73644.42,28.2,0.09765,0.00012,8.101]
[1780258936901,29.91,73644.42,28.2,0.09765,0.00012,8.101]
[1780258936980,29.91,73644.42,28.2,0.09765,0.00012,8.10086]
[1780258942727,29.9,73644.46,28.2,0.09761,0.00012,8.09826]
[1780258944464,29.9,73644.46,28.2,0.09761,0.00012,8.09826]
[1780258944558,29.9,73644.46,28.2,0.09759,0.00012,8.09731]
[1780258948873,29.9,73642.56,28.2,0.09735,0.00012,8.08255]
[1780258948974,29.9,73642.81,28.2,0.09738,0.00012,8.08434]
[1780258954052,29.89,73642.68,28.2,0.09728,0.00012,8.076]
[1780258961860,29.89,73642.89,28.2,0.09724,0.00012,8.07405]
[1780258965502,29.88,73642.71,28.2,0.0972,0.00012,8.07136]
[1780258965751,29.88,73642.71,28.2,0.0972,0.00012,8.07136]
[1780258966594,29.88,73639.33,28.2,0.09678,0.00012,8.04534]
[1780258971930,29.88,73630.56,28.2,0.09568,0.00012,7.9771]
[1780258976964,29.87,73631.1,28.2,0.09572,0.00012,7.97951]
[1780258982000,29.87,73630.44,28.2,0.0956,0.00012,7.97251]
[1780258992071,29.86,73630.45,28.2,0.09554,0.00012,7.96842]
[1780258997106,29.86,73630.46,28.2,0.0955,0.00012,7.96637]
[1780259002141,29.85,73630.62,28.2,0.09549,0.00012,7.96545]
[1780259007176,29.85,73631.04,28.2,0.09551,0.00012,7.96648]
[1780259012211,29.84,73630.69,28.2,0.09538,0.00012,7.9566]
[1780259017247,29.84,73637.42,28.2,0.09616,0.00012,8.00553]
[1780259020289,29.84,73637.14,28.2,0.09612,0.00012,8.00267]
[1780259022341,29.83,73634.04,28.2,0.09573,0.00012,7.97853]
[1780259028324,29.83,73624.42,28.2,0.09453,0.00012,7.90384]
[1780259033359,29.83,73623.7,28.2,0.09442,0.00012,7.89688]
[1780259040216,29.82,73623.58,28.2,0.09439,0.00012,7.89537]
[1780259043786,29.82,73616.6,28.2,0.09352,0.00012,7.84052]
[1780259043874,29.82,73616.6,28.2,0.09352,0.00012,7.84052]
[1780259044436,29.82,73607.96,28.2,0.09249,0.00012,7.7756]
[1780259044575,29.82,73607.96,28.2,0.09249,0.00012,7.7756]
[1780259050480,29.82,73602.5,28.2,0.09183,0.00012,7.73417]
[1780259053383,29.82,73596.07,28.2,0.09107,0.00012,7.68618]
[1780259058536,29.82,73589.44,28.2,0.09029,0.00012,7.63633]
[1780259065585,29.81,73589.51,28.2,0.09029,0.00012,7.63621]
[1780259067107,29.81,73589.51,28.2,0.09029,0.00012,7.63621]
[1780259074648,29.82,73589.48,28.2,0.09024,0.00012,7.63139]
[1780259081095,29.82,73589.44,28.2,0.09024,0.00012,7.63124]
[1780259090965,29.82,73587.38,28.2,0.09001,0.00012,7.61658]
[1780259093000,29.82,73587.34,28.2,0.09001,0.00012,7.61696]
[1780259099823,29.82,73589.03,28.2,0.09022,0.00012,7.63032]
[1780259104858,29.82,73591.86,28.2,0.09056,0.00012,7.65158]
[1780259109893,29.82,73592.52,28.2,0.09064,0.00012,7.65665]
[1780259114928,29.82,73589.18,28.2,0.09025,0.00012,7.63214]
[1780259120526,29.82,73589.08,28.2,0.09024,0.00012,7.63167]
[1780259126383,29.82,73589.84,28.2,0.09034,0.00012,7.63768]
[1780259132047,29.82,73592.09,28.2,0.09055,0.00012,7.6497]
[1780259137086,29.82,73592.3,28.2,0.09058,0.00012,7.65142]
[1780259142121,29.82,73592.08,28.2,0.09056,0.00012,7.64996]
[1780259147158,29.83,73591.46,28.2,0.09049,0.00012,7.64557]
[1780259152193,29.83,73590.71,28.2,0.09041,0.00012,7.64023]
[1780259157229,29.83,73588.0,28.2,0.0901,0.00012,7.62045]
[1780259162264,29.83,73589.05,28.2,0.09022,0.00012,7.62862]
[1780259169312,29.83,73588.97,28.2,0.09022,0.00012,7.62852]
[1780259174348,29.83,73586.82,28.2,0.08998,0.00012,7.61304]
[1780259179383,29.83,73587.11,28.2,0.09002,0.00012,7.61563]
[1780259183454,29.83,73587.06,28.2,0.09002,0.00012,7.61552]
[1780259189453,29.83,73587.14,28.2,0.09004,0.00012,7.61669]
[1780259192845,29.83,73589.34,28.2,0.09029,0.00012,7.63306]
[1780259193183,29.83,73589.34,28.2,0.09029,0.00012,7.63306]
[1780259193324,29.83,73589.34,28.2,0.09029,0.00012,7.63306]
[1780259193354,29.83,73589.34,28.2,0.09029,0.00012,7.63306]
[1780259201537,29.83,73587.16,28.2,0.09,0.00012,7.61254]
[1780259206572,29.83,73587.41,28.2,0.09004,0.00012,7.6148]
[1780259211607,29.84,73586.3,28.2,0.08991,0.00012,7.60704]
[1780259216642,29.84,73586.71,28.2,0.08997,0.00012,7.6106]
[1780259221677,29.84,73598.17,28.2,0.09132,0.00012,7.6962]
[1780259226712,29.84,73598.86,28.2,0.0914,0.00012,7.70127]
[1780259231747,29.84,73598.57,28.2,0.09136,0.00012,7.6991]
[1780259236782,29.84,73598.41,28.2,0.09134,0.00012,7.69794]
[1780259244838,29.84,73598.31,28.2,0.09133,0.00012,7.69729]
[1780259251886,29.84,73597.64,28.2,0.09121,0.00012,7.68742]
[1780259256922,29.84,73595.72,28.2,0.09098,0.00012,7.67332]
[1780259263396,29.84,73595.67,28.2,0.09098,0.00012,7.67312]
[1780259269327,29.84,73595.62,28.2,0.09098,0.00012,7.67314]
[1780259275049,29.84,73596.3,28.2,0.09107,0.00012,7.67861]
[1780259280084,29.84,73595.89,28.2,0.09102,0.00012,7.67581]
[1780259285119,29.84,73592.7,28.2,0.09065,0.00012,7.65245]
[1780259290649,29.84,73591.45,28.2,0.09051,0.00012,7.64343]
[1780259296196,29.84,73590.39,28.2,0.0904,0.00012,7.63631]
[1780259299496,29.84,73590.39,28.2,0.0904,0.00012,7.63631]
[1780259300447,29.84,73590.67,28.2,0.09044,0.00012,7.63867]
[1780259302743,29.85,73603.15,28.2,0.0919,0.00012,7.73159]
[1780259306646,29.85,73604.51,28.2,0.09206,0.00012,7.74163]
[1780259312308,29.85,73605.15,28.2,0.09209,0.00012,7.74139]
[1780259319357,29.85,73607.46,28.2,0.09236,0.00012,7.75865]
[1780259324392,29.84,73609.46,28.2,0.0926,0.00012,7.77345]
[1780259329427,29.84,73607.07,28.2,0.09231,0.00012,7.75527]
[1780259336476,29.84,73607.29,28.2,0.09233,0.00012,7.75675]
[1780259343525,29.84,73607.56,28.2,0.09236,0.00012,7.75847]
[1780259348560,29.84,73609.59,28.2,0.09259,0.00012,7.77341]
[1780259353595,29.84,73608.96,28.2,0.09252,0.00012,7.76846]
[1780259358630,29.84,73609.06,28.2,0.09253,0.00012,7.7692]
[1780259363665,29.84,73608.52,28.2,0.09246,0.00012,7.76518]
[1780259368700,29.84,73602.14,28.2,0.09171,0.00012,7.71776]
[1780259371865,29.84,73592.16,28.2,0.09049,0.00012,7.63867]
[1780259378770,29.84,73585.57,28.2,0.08974,0.00012,7.59079]
[1780259383805,29.85,73588.38,28.2,0.09008,0.00012,7.61237]
[1780259388840,29.85,73589.08,28.2,0.09017,0.00012,7.61818]
[1780259394883,29.85,73589.21,28.2,0.0902,0.00012,7.61989]
[1780259399918,29.85,73588.48,28.2,0.09012,0.00012,7.61501]
[1780259405960,29.85,73589.47,28.2,0.09025,0.00012,7.62292]
[1780259410995,29.85,73587.22,28.2,0.08999,0.00012,7.60672]
[1780259416070,29.85,73587.11,28.2,0.08999,0.00012,7.60646]
[1780259422072,29.86,73587.09,28.2,0.09,0.00012,7.60696]
[1780259427107,29.86,73592.24,28.2,0.0906,0.00012,7.64551]
[1780259432142,29.86,73593.0,28.2,0.09064,0.00012,7.64624]
[1780259438184,29.86,73593.43,28.2,0.09069,0.00012,7.6496]
[1780259443219,29.86,73592.61,28.2,0.0906,0.00012,7.64367]
[1780259448254,29.86,73592.68,28.2,0.09061,0.00012,7.64436]
[1780259453289,29.86,73593.12,28.2,0.09067,0.00012,7.64778]
[1780259458326,29.86,73593.32,28.2,0.09069,0.00012,7.6494]
[1780259465376,29.86,73596.05,28.2,0.09101,0.00012,7.66978]
[1780259472999,29.86,73596.18,28.2,0.09103,0.00012,7.67074]
[1780259478468,29.86,73601.66,28.2,0.09167,0.00012,7.71159]
[1780259485517,29.86,73599.56,28.2,0.09143,0.00012,7.69651]
[1780259493187,29.86,73599.23,28.2,0.0914,0.00012,7.69426]
[1780259493390,29.86,73599.23,28.2,0.0914,0.00012,7.69426]
[1780259493400,29.86,73599.23,28.2,0.0914,0.00012,7.69426]
[1780259493698,29.86,73599.23,28.2,0.0914,0.00012,7.69426]
[1780259499615,29.86,73599.45,28.2,0.09138,0.00012,7.69107]
[1780259505657,29.86,73599.77,28.2,0.09142,0.00012,7.69373]
[1780259510693,29.86,73600.79,28.2,0.09154,0.00012,7.70151]
[1780259518749,29.86,73600.4,28.2,0.0915,0.00012,7.69862]
[1780259523784,29.86,73600.19,28.2,0.09147,0.00012,7.69705]
[1780259528819,29.86,73600.37,28.2,0.09149,0.00012,7.6985]
[1780259533853,29.86,73603.51,28.2,0.09187,0.00012,7.72198]
[1780259538889,29.86,73605.2,28.2,0.09207,0.00012,7.73469]
[1780259546945,29.86,73602.58,28.2,0.09176,0.00012,7.71536]
[1780259552987,29.86,73603.84,28.2,0.09186,0.00012,7.71992]
[1780259559031,29.86,73604.51,28.2,0.09195,0.00012,7.7252]
[1780259564476,29.86,73607.32,28.2,0.09228,0.00012,7.74633]
[1780259564496,29.86,73613.47,28.2,0.09301,0.00012,7.79224]
[1780259565442,29.86,73613.47,28.2,0.09301,0.00012,7.79224]
[1780259565543,29.87,73614.22,28.2,0.0931,0.00012,7.79819]
[1780259570108,29.86,73624.62,28.2,0.09434,0.00012,7.87551]
[1780259572504,29.86,73624.69,28.2,0.09434,0.00012,7.87579]
[1780259579171,29.86,73621.33,28.2,0.09391,0.00012,7.84875]
[1780259580943,29.86,73621.33,28.2,0.09391,0.00012,7.84875]
[1780259584983,29.86,73614.64,28.2,0.0931,0.00012,7.79784]
[1780259590287,29.86,73612.94,28.2,0.09288,0.00012,7.78441]
[1780259595322,29.86,73612.44,28.2,0.09282,0.00012,7.78014]
[1780259601364,29.85,73609.84,28.2,0.0925,0.00012,7.76022]
[1780259607406,29.85,73609.7,28.2,0.09248,0.00012,7.75871]
[1780259612441,29.85,73609.72,28.2,0.09242,0.00012,7.75321]
[1780259618483,29.85,73611.62,28.2,0.09263,0.00012,7.76656]
[1780259626539,29.85,73609.35,28.2,0.09234,0.00012,7.74865]
[1780259631956,29.85,73609.42,28.2,0.09235,0.00012,7.74905]
[1780259632003,29.85,73609.42,28.2,0.09235,0.00012,7.74905]
[1780259638021,29.85,73604.39,28.2,0.09174,0.00012,7.71077]
[1780259643658,29.85,73608.31,28.2,0.0922,0.00012,7.73982]
[1780259648693,29.85,73609.29,28.2,0.09232,0.00012,7.7469]
[1780259650288,29.85,73607.96,28.2,0.09216,0.00012,7.73694]
[1780259654330,29.85,73595.59,28.2,0.0907,0.00012,7.64503]
[1780259660778,29.85,73589.76,28.2,0.09004,0.00012,7.60266]
[1780259666820,29.85,73590.25,28.2,0.09011,0.00012,7.60704]
[1780259671856,29.85,73592.7,28.2,0.09035,0.00012,7.62065]
[1780259672189,29.85,73592.7,28.2,0.09035,0.00012,7.62065]
[1780259677898,29.85,73596.3,28.2,0.09078,0.00012,7.64781]
[1780259682933,29.85,73593.17,28.2,0.09041,0.00012,7.62482]
[1780259687971,29.85,73587.0,28.2,0.0897,0.00012,7.57962]
[1780259693204,29.85,73579.19,28.2,0.08881,0.00012,7.52275]
[1780259699045,29.86,73580.64,28.2,0.089,0.00012,7.53473]
[1780259702471,29.86,73587.68,28.2,0.08982,0.00012,7.58726]
[1780259708118,29.86,73589.78,28.2,0.09008,0.00012,7.60344]
[1780259713153,29.86,73589.82,28.2,0.09009,0.00012,7.60418]
[1780259718188,29.86,73588.82,28.2,0.08998,0.00012,7.59725]
[1780259723223,29.86,73590.73,28.2,0.09021,0.00012,7.61193]
[1780259728258,29.86,73587.24,28.2,0.08981,0.00012,7.58654]
[1780259733293,29.86,73587.16,28.2,0.08976,0.00012,7.5815]
[1780259738328,29.87,73586.99,28.2,0.08975,0.00012,7.58086]
[1780259748398,29.87,73586.8,28.2,0.08975,0.00012,7.58065]
[1780259753433,29.87,73588.04,28.2,0.0899,0.00012,7.59036]
[1780259759475,29.87,73586.17,28.2,0.08969,0.00012,7.57716]
[1780259766525,29.87,73586.4,28.2,0.08973,0.00012,7.57964]
[1780259771560,29.87,73586.54,28.2,0.08976,0.00012,7.58121]
[1780259776595,29.87,73592.73,28.2,0.09049,0.00012,7.62749]
[1780259781630,29.87,73595.62,28.2,0.09082,0.00012,7.64894]
[1780259786664,29.88,73594.48,28.2,0.09069,0.00012,7.64058]
[1780259791700,29.88,73594.5,28.2,0.09064,0.00012,7.63582]
[1780259793405,29.88,73595.78,28.2,0.09079,0.00012,7.64534]
[1780259793429,29.88,73595.78,28.2,0.09079,0.00012,7.64534]
[1780259793713,29.88,73595.78,28.2,0.09079,0.00012,7.64534]
[1780259793967,29.88,73595.78,28.2,0.09079,0.00012,7.64534]
[1780259794293,29.88,73595.78,28.2,0.09079,0.00012,7.64534]
[1780259799766,29.88,73599.73,28.2,0.09127,0.00012,7.67539]
[1780259804801,29.88,73600.27,28.2,0.09134,0.00012,7.67995]
[1780259809836,29.88,73599.49,28.2,0.09126,0.00012,7.67451]
[1780259815878,29.88,73603.57,28.2,0.09175,0.00012,7.70545]
[1780259820913,29.88,73603.47,28.2,0.09174,0.00012,7.70479]
[1780259825948,29.88,73603.84,28.2,0.09178,0.00012,7.70762]
[1780259830983,29.88,73606.86,28.2,0.09214,0.00012,7.73023]
[1780259837027,29.88,73605.79,28.2,0.09201,0.00012,7.72206]
[1780259846090,29.88,73605.86,28.2,0.09201,0.00012,7.72233]
[1780259851126,29.88,73604.45,28.2,0.09179,0.00012,7.70665]
[1780259856160,29.88,73605.63,28.2,0.09193,0.00012,7.71546]
[1780259862203,29.88,73605.2,28.2,0.09188,0.00012,7.71216]
[1780259867238,29.88,73603.1,28.2,0.09163,0.00012,7.69649]
[1780259873280,29.88,73602.53,28.2,0.09157,0.00012,7.69236]
[1780259873385,29.88,73602.53,28.2,0.09157,0.00012,7.69236]
[1780259881336,29.88,73602.1,28.2,0.09152,0.00012,7.68947]
[1780259886371,29.88,73604.49,28.2,0.09181,0.00012,7.7075]
[1780259891406,29.88,73604.72,28.2,0.09184,0.00012,7.70931]
[1780259898454,29.88,73604.6,28.2,0.09182,0.00012,7.70862]
[1780259903490,29.88,73604.44,28.2,0.09181,0.00012,7.70758]
[1780259908525,29.88,73607.03,28.2,0.09212,0.00012,7.72697]
[1780259910494,29.88,73607.03,28.2,0.09212,0.00012,7.72697]
[1780259910769,29.88,73607.03,28.2,0.09212,0.00012,7.72697]
[1780259919918,29.88,73604.97,28.2,0.09182,0.00012,7.70634]
[1780259925459,29.88,73607.27,28.2,0.09209,0.00012,7.72337]
[1780259930678,29.88,73605.9,28.2,0.09192,0.00012,7.71315]
[1780259934142,29.88,73603.99,28.2,0.0917,0.00012,7.69891]
[1780259935161,29.88,73585.86,28.2,0.08958,0.00012,7.56467]
[1780259940749,29.88,73581.51,28.2,0.0891,0.00012,7.53396]
[1780259945783,29.89,73589.34,28.2,0.09002,0.00012,7.59259]
[1780259950828,29.89,73590.78,28.2,0.09019,0.00012,7.60366]
[1780259953319,29.89,73590.71,28.2,0.09019,0.00012,7.60325]
[1780259962158,29.89,73590.67,28.2,0.09019,0.00012,7.60354]
[1780259967944,29.89,73593.55,28.2,0.09054,0.00012,7.62572]
[1780259973225,29.89,73594.68,28.2,0.09063,0.00012,7.62921]
[1780259978015,29.89,73584.83,28.2,0.08949,0.00012,7.55682]
[1780259983050,29.89,73582.3,28.2,0.08921,0.00012,7.53894]
[1780259988085,29.9,73578.05,28.2,0.08873,0.00012,7.50862]
[1780259993121,29.9,73577.07,28.2,0.08864,0.00011,7.50253]
[1780260001178,29.9,73579.01,28.2,0.08888,0.00012,7.51835]
[1780260002539,29.9,73579.97,28.2,0.089,0.00012,7.52558]
[1780260008227,29.9,73588.95,28.2,0.09004,0.00012,7.59231]
[1780260013143,29.9,73588.82,28.2,0.09003,0.00012,7.59158]
[1780260018297,29.9,73588.9,28.2,0.09005,0.00012,7.59254]
[1780260026354,29.91,73589.09,28.2,0.09008,0.00012,7.59443]
[1780260034417,29.91,73589.65,28.2,0.0901,0.00012,7.59397]
[1780260039441,29.91,73588.45,28.2,0.08996,0.00012,7.58541]
[1780260050532,29.91,73588.07,28.2,0.08993,0.00012,7.58339]
[1780260057581,29.91,73588.05,28.2,0.08994,0.00012,7.58383]
[1780260067651,29.91,73588.97,28.2,0.09006,0.00012,7.59138]
[1780260073693,29.91,73588.26,28.2,0.08998,0.00012,7.58653]
[1780260079399,29.91,73588.26,28.2,0.08998,0.00012,7.58653]
[1780260084770,29.91,73588.18,28.2,0.08999,0.00012,7.58673]
[1780260089805,29.91,73588.29,28.2,0.09,0.00012,7.58786]
[1780260093441,29.92,73588.15,28.2,0.08994,0.00012,7.5819]
[1780260093604,29.92,73588.15,28.2,0.08994,0.00012,7.5819]
[1780260093998,29.92,73588.15,28.2,0.08994,0.00012,7.58197]
[1780260094108,29.92,73588.15,28.2,0.08994,0.00012,7.58197]
[1780260099379,29.92,73588.3,28.2,0.08996,0.00012,7.58337]
[1780260104732,29.92,73588.45,28.2,0.08999,0.00012,7.58505]
[1780260111828,29.92,73588.41,28.2,0.08999,0.00012,7.58551]
[1780260119385,29.92,73588.37,28.2,0.08999,0.00012,7.58555]
[1780260127066,29.92,73583.7,28.2,0.08947,0.00012,7.55199]
[1780260132101,29.92,73583.24,28.2,0.08943,0.00012,7.54967]
[1780260140157,29.93,73583.34,28.2,0.08946,0.00012,7.55142]
[1780260146199,29.93,73582.82,28.2,0.08941,0.00012,7.54855]
[1780260151234,29.93,73576.07,28.2,0.08859,0.00011,7.49443]
[1780260155895,29.93,73571.07,28.2,0.08803,0.00011,7.45844]
[1780260156072,29.93,73571.07,28.2,0.08803,0.00011,7.45844]
[1780260161304,29.93,73577.85,28.2,0.08883,0.00012,7.50974]
[1780260167348,29.94,73577.04,28.2,0.08876,0.00011,7.50479]
[1780260167677,29.94,73577.04,28.2,0.08876,0.00011,7.50479]
[1780260173453,29.94,73576.47,28.2,0.0887,0.00011,7.50149]
[1780260181444,29.94,73577.51,28.2,0.08885,0.00012,7.51066]
[1780260186479,29.94,73577.67,28.2,0.08888,0.00012,7.51266]
[1780260191514,29.94,73579.52,28.2,0.0891,0.00012,7.527]
[1780260197556,29.95,73578.41,28.2,0.08899,0.00012,7.51967]
[1780260202591,29.95,73577.33,28.2,0.08888,0.00012,7.51246]
[1780260207626,29.95,73577.03,28.2,0.08885,0.00012,7.51103]
[1780260212661,29.95,73574.17,28.2,0.08849,0.00011,7.48587]
[1780260217696,29.95,73574.31,28.2,0.08852,0.00011,7.48791]
[1780260223353,29.96,73574.49,28.2,0.08855,0.00011,7.48983]
[1780260228774,29.96,73578.1,28.2,0.08899,0.00012,7.51796]
[1780260235822,29.96,73578.14,28.2,0.08901,0.00012,7.51935]
[1780260240857,29.96,73578.17,28.2,0.08903,0.00012,7.52038]
[1780260245892,29.96,73578.28,28.2,0.08906,0.00012,7.52199]
[1780260255962,29.97,73579.29,28.2,0.0892,0.00012,7.53097]
[1780260260997,29.97,73579.84,28.2,0.08927,0.00012,7.53569]
[1780260266033,29.97,73580.43,28.2,0.08935,0.00012,7.54066]
[1780260271068,29.97,73584.44,28.2,0.08977,0.00012,7.56561]
[1780260276103,29.97,73584.8,28.2,0.08982,0.00012,7.5686]
[1780260281139,29.98,73584.63,28.2,0.08982,0.00012,7.56872]
[1780260286174,29.98,73585.35,28.2,0.08992,0.00012,7.57538]
[1780260291209,29.98,73585.5,28.2,0.08996,0.00012,7.57778]
[1780260296244,29.98,73587.65,28.2,0.09022,0.00012,7.59407]
[1780260301280,29.98,73593.64,28.2,0.09092,0.00012,7.63866]
[1780260306316,29.98,73595.45,28.2,0.09114,0.00012,7.65241]
[1780260311353,29.98,73595.71,28.2,0.09118,0.00012,7.65472]
[1780260316388,29.99,73595.44,28.2,0.09115,0.00012,7.65293]
[1780260326458,29.99,73595.59,28.2,0.09117,0.00012,7.65426]
[1780260336531,29.99,73595.59,28.2,0.09111,0.00012,7.64902]
[1780260341566,29.99,73596.08,28.2,0.09117,0.00012,7.65263]
[1780260349545,29.99,73597.06,28.2,0.09129,0.00012,7.65986]
[1780260355664,29.99,73597.06,28.2,0.09128,0.00012,7.65974]
[1780260360743,29.99,73597.06,28.2,0.09128,0.00012,7.65973]
[1780260367748,29.98,73597.31,28.2,0.09131,0.00012,7.66158]
[1780260377586,29.98,73597.57,28.2,0.09134,0.00012,7.66351]
[1780260386684,29.99,73597.57,28.2,0.09135,0.00012,7.66367]
[1780260393610,29.99,73597.56,28.2,0.09129,0.00012,7.65859]
[1780260393684,29.99,73597.56,28.2,0.09129,0.00012,7.65859]
[1780260394121,29.99,73597.47,28.2,0.09128,0.00012,7.65795]
[1780260394155,29.99,73597.47,28.2,0.09128,0.00012,7.65795]
[1780260401319,29.99,73597.57,28.2,0.0913,0.00012,7.65876]
[1780260402901,29.99,73597.84,28.2,0.09133,0.00012,7.66084]
[1780260405888,29.99,73597.89,28.2,0.09134,0.00012,7.66125]
[1780260412249,29.99,73598.21,28.2,0.0914,0.00012,7.66534]
[1780260426156,29.99,73598.75,28.2,0.0915,0.00012,7.67171]
[1780260431190,30.0,73599.37,28.2,0.09159,0.00012,7.67733]
[1780260436226,30.0,73597.88,28.2,0.09143,0.00012,7.66734]
[1780260441262,30.0,73596.65,28.2,0.0913,0.00012,7.65896]
[1780260449317,30.0,73596.66,28.2,0.09131,0.00012,7.6594]
[1780260455359,30.0,73596.74,28.2,0.09127,0.00012,7.65501]
[1780260460394,30.0,73597.06,28.2,0.09131,0.00012,7.65747]
[1780260465429,30.0,73596.82,28.2,0.09128,0.00012,7.65596]
[1780260472481,30.0,73596.74,28.2,0.09128,0.00012,7.65585]
[1780260480536,30.0,73597.71,28.2,0.0914,0.00012,7.66307]
[1780260493627,30.0,73597.54,28.2,0.09138,0.00012,7.66224]
[1780260501687,30.01,73597.0,28.2,0.09134,0.00012,7.65985]
[1780260506721,30.01,73592.54,28.2,0.09084,0.00012,7.62813]
[1780260511756,30.01,73592.98,28.2,0.09086,0.00012,7.62757]
[1780260518635,30.02,73593.16,28.2,0.0909,0.00012,7.62989]
[1780260521495,30.02,73593.12,28.2,0.0909,0.00012,7.62979]
[1780260522509,30.02,73593.12,28.2,0.0909,0.00012,7.62982]
[1780260527868,30.02,73593.79,28.2,0.09098,0.00012,7.63496]
[1780260533911,30.02,73596.27,28.2,0.09127,0.00012,7.65337]
[1780260538946,30.02,73602.7,28.2,0.09204,0.00012,7.70152]
[1780260543981,30.02,73606.99,28.2,0.09255,0.00012,7.73381]
[1780260552222,30.02,73606.95,28.2,0.09255,0.00012,7.73358]
[1780260558079,30.02,73606.36,28.2,0.09249,0.00012,7.73024]
[1780260563114,30.02,73605.82,28.2,0.09244,0.00012,7.72696]
[1780260572355,30.02,73605.54,28.2,0.09241,0.00012,7.72512]
[1780260576622,30.03,73597.33,28.2,0.09141,0.00012,7.6606]
[1780260582247,30.03,73593.81,28.2,0.09103,0.00012,7.63632]
[1780260584347,30.03,73594.23,28.2,0.09108,0.00012,7.63968]
[1780260585023,30.03,73594.23,28.2,0.09108,0.00012,7.63968]
[1780260585269,30.03,73607.52,28.2,0.09265,0.00012,7.73849]
[1780260591311,30.03,73607.03,28.2,0.0926,0.00012,7.73528]
[1780260596346,30.03,73606.09,28.2,0.0925,0.00012,7.7288]
[1780260600375,30.04,73595.71,28.2,0.09129,0.00012,7.65255]
[1780260605410,30.04,73595.82,28.2,0.09132,0.00012,7.65459]
[1780260610974,30.04,73596.03,28.2,0.09136,0.00012,7.65704]
[1780260620515,30.04,73596.17,28.2,0.09141,0.00012,7.66038]
[1780260625550,30.05,73596.21,28.2,0.09143,0.00012,7.66166]
[1780260628570,30.05,73606.76,28.2,0.09269,0.00012,7.74034]
[1780260633606,30.05,73610.36,28.2,0.09306,0.00012,7.76215]
[1780260643676,30.05,73610.4,28.2,0.09307,0.00012,7.7627]
[1780260650299,30.05,73609.97,28.2,0.09302,0.00012,7.75971]
[1780260660944,30.05,73609.94,28.2,0.09303,0.00012,7.75985]
[1780260666839,30.05,73604.9,28.2,0.09243,0.00012,7.72229]
[1780260669101,30.05,73605.27,28.2,0.09247,0.00012,7.72518]
[1780260669871,30.05,73606.62,28.2,0.09263,0.00012,7.73534]
[1780260676912,30.05,73612.94,28.2,0.09339,0.00012,7.78267]
[1780260680200,30.05,73612.94,28.2,0.09339,0.00012,7.78277]
[1780260685975,30.05,73612.4,28.2,0.09333,0.00012,7.77893]
[1780260693715,30.05,73613.36,28.2,0.09345,0.00012,7.78617]
[1780260694204,30.05,73613.36,28.2,0.09345,0.00012,7.78617]
[1780260694242,30.05,73613.36,28.2,0.0934,0.00012,7.78113]
[1780260694417,30.05,73613.36,28.2,0.0934,0.00012,7.78113]
[1780260698976,30.05,73616.62,28.2,0.09379,0.00012,7.80542]
[1780260704103,30.05,73617.13,28.2,0.09384,0.00012,7.80893]
[1780260711155,30.05,73617.18,28.2,0.09384,0.00012,7.80894]
[1780260716190,30.05,73617.18,28.2,0.09384,0.00012,7.80874]
[1780260721225,30.05,73617.84,28.2,0.09391,0.00012,7.81341]
[1780260726260,30.05,73616.94,28.2,0.0938,0.00012,7.80638]
[1780260737337,30.05,73616.96,28.2,0.09379,0.00012,7.8057]
[1780260747406,30.05,73616.96,28.2,0.09378,0.00012,7.80485]
[1780260754455,30.04,73617.04,28.2,0.09372,0.00012,7.79969]
[1780260759491,30.04,73617.05,28.2,0.09371,0.00012,7.79883]
[1780260764526,30.04,73617.04,28.2,0.09369,0.00012,7.79775]
[1780260774596,30.04,73617.02,28.2,0.09368,0.00012,7.79699]
[1780260780638,30.04,73616.98,28.2,0.09367,0.00012,7.79662]
[1780260785673,30.04,73616.48,28.2,0.09361,0.00012,7.79289]
[1780260790712,30.04,73616.71,28.2,0.09364,0.00012,7.79465]
[1780260796754,30.04,73616.59,28.2,0.09363,0.00012,7.79382]
[1780260801789,30.04,73616.81,28.2,0.09365,0.00012,7.79553]
[1780260806824,30.04,73616.83,28.2,0.09366,0.00012,7.79575]
[1780260811860,30.04,73617.16,28.2,0.09365,0.00012,7.79321]
[1780260816894,30.04,73617.3,28.2,0.09367,0.00012,7.79441]
[1780260821929,30.04,73619.81,28.2,0.09397,0.00012,7.81327]
[1780260826964,30.04,73623.71,28.2,0.09443,0.00012,7.8422]
[1780260833006,30.04,73624.46,28.2,0.09452,0.00012,7.84743]
[1780260838206,30.04,73625.33,28.2,0.09462,0.00012,7.85365]
[1780260845090,30.04,73628.96,28.2,0.09504,0.00012,7.87957]
[1780260850125,30.03,73631.5,28.2,0.09533,0.00012,7.89762]
[1780260856167,30.03,73631.45,28.2,0.0953,0.00012,7.896]
[1780260857851,30.03,73631.45,28.2,0.0953,0.00012,7.896]
[1780260858816,30.03,73631.52,28.2,0.0953,0.00012,7.89612]
[1780260866238,30.03,73635.2,28.2,0.09572,0.00012,7.92179]
[1780260871273,30.02,73633.89,28.2,0.09548,0.00012,7.90557]
[1780260871492,30.02,73633.89,28.2,0.09548,0.00012,7.90557]
[1780260877315,30.02,73635.6,28.2,0.09567,0.00012,7.91698]
[1780260882350,30.02,73635.61,28.2,0.09565,0.00012,7.91587]
[1780260886975,30.02,73635.65,28.2,0.09564,0.00012,7.91526]
[1780260892889,30.01,73635.59,28.2,0.09561,0.00012,7.91366]
[1780260898463,30.01,73636.21,28.2,0.09567,0.00012,7.91691]
[1780260903498,30.01,73638.09,28.2,0.09587,0.00012,7.92962]
[1780260905833,30.01,73638.22,28.2,0.09588,0.00012,7.93035]
[1780260911108,30.0,73641.34,28.2,0.09624,0.00012,7.9525]
[1780260916590,30.0,73639.99,28.2,0.09604,0.00012,7.94031]
[1780260923012,30.0,73640.73,28.2,0.09612,0.00012,7.94507]
[1780260927568,29.99,73640.66,28.2,0.09608,0.00012,7.94271]
[1780260932702,29.99,73640.79,28.2,0.09602,0.00012,7.93702]
[1780260939751,29.99,73640.82,28.2,0.09599,0.00012,7.93555]
[1780260944786,29.98,73640.88,28.2,0.09598,0.00012,7.93481]
[1780260946450,29.98,73640.88,28.2,0.09598,0.00012,7.93481]
[1780260947479,29.98,73641.5,28.2,0.09605,0.00012,7.939]
[1780260951063,29.98,73640.22,28.2,0.09588,0.00012,7.92865]
[1780260951065,29.98,73640.22,28.2,0.09588,0.00012,7.92865]
[1780260956695,29.98,73639.54,28.2,0.09578,0.00012,7.92266]
[1780260956710,29.98,73639.54,28.2,0.09578,0.00012,7.92266]
[1780260963103,29.97,73639.64,28.2,0.09576,0.00012,7.92144]
[1780260969144,29.97,73639.68,28.2,0.09575,0.00012,7.92035]
[1780260974180,29.97,73640.54,28.2,0.09583,0.00012,7.9255]
[1780260979215,29.97,73646.42,28.2,0.09652,0.00012,7.96833]
[1780260984250,29.96,73652.97,28.2,0.0973,0.00012,8.01593]
[1780260989287,29.96,73651.43,28.2,0.09707,0.00012,8.00207]
[1780260994322,29.95,73650.07,28.2,0.09682,0.00012,7.9847]
[1780261000364,29.95,73652.26,28.2,0.09705,0.00012,7.99884]
[1780261006406,29.94,73652.18,28.2,0.097,0.00012,7.99574]
[1780261013455,29.94,73651.33,28.2,0.09684,0.00012,7.98635]
[1780261019457,29.93,73651.22,28.2,0.0968,0.00012,7.98384]
[1780261024533,29.93,73651.44,28.2,0.09678,0.00012,7.98256]
[1780261029567,29.92,73651.55,28.2,0.09676,0.00012,7.98129]
[1780261031925,29.92,73651.55,28.2,0.09676,0.00012,7.98129]
[1780261032934,29.92,73652.39,28.2,0.09684,0.00012,7.98638]
[1780261033111,29.92,73652.39,28.2,0.09684,0.00012,7.98638]
[1780261035544,29.92,73658.13,28.2,0.09754,0.00012,8.02888]
[1780261044678,29.9,73659.65,28.2,0.09764,0.00012,8.03518]
[1780261054748,29.89,73659.96,28.2,0.09755,0.00012,8.02778]
[1780261059783,29.89,73659.73,28.2,0.09748,0.00012,8.02394]
[1780261065825,29.88,73659.75,28.2,0.09745,0.00012,8.0217]
[1780261073080,29.88,73659.81,28.2,0.09744,0.00012,8.02138]
[1780261078916,29.87,73659.93,28.2,0.09739,0.00012,8.01808]
[1780261083012,29.87,73659.55,28.2,0.09732,0.00012,8.01406]
[1780261089314,29.87,73658.59,28.2,0.09716,0.00012,8.00454]
[1780261090631,29.86,73658.44,28.2,0.09713,0.00012,8.00267]
[1780261094096,29.86,73654.02,28.2,0.09657,0.00012,7.96819]
[1780261101078,29.86,73651.97,28.2,0.09628,0.00012,7.95051]
[1780261106113,29.86,73648.82,28.2,0.09588,0.00012,7.92569]
[1780261111148,29.85,73647.37,28.2,0.09563,0.00012,7.90873]
[1780261114837,29.85,73645.25,28.2,0.09537,0.00012,7.89235]
[1780261120211,29.85,73644.92,28.2,0.09532,0.00012,7.88909]
[1780261125402,29.85,73646.01,28.2,0.09544,0.00012,7.89668]
[1780261131524,29.85,73645.03,28.2,0.09531,0.00012,7.88872]
[1780261132494,29.85,73645.03,28.2,0.09531,0.00012,7.8886]
[1780261132890,29.85,73645.2,28.2,0.09533,0.00012,7.88976]
[1780261140360,29.85,73645.49,28.2,0.09535,0.00012,7.8912]
[1780261148416,29.84,73645.68,28.2,0.09536,0.00012,7.89168]
[1780261153451,29.84,73640.27,28.2,0.09469,0.00012,7.8505]
[1780261158486,29.84,73639.07,28.2,0.09454,0.00012,7.84132]
[1780261163521,29.84,73639.15,28.2,0.09455,0.00012,7.84176]
[1780261168556,29.84,73638.77,28.2,0.0945,0.00012,7.83871]
[1780261177619,29.84,73636.98,28.2,0.09423,0.00012,7.81988]
[1780261182654,29.84,73638.64,28.2,0.09443,0.00012,7.8323]
[1780261187689,29.84,73637.38,28.2,0.09427,0.00012,7.82265]
[1780261192724,29.84,73634.1,28.2,0.09387,0.00012,7.79786]
[1780261197057,29.84,73634.11,28.2,0.09387,0.00012,7.79793]
[1780261201268,29.84,73638.87,28.2,0.09445,0.00012,7.83362]
[1780261201455,29.84,73638.87,28.2,0.09445,0.00012,7.83362]
[1780261202292,29.84,73643.56,28.2,0.09502,0.00012,7.86889]
[1780261202465,29.84,73647.27,28.2,0.09547,0.00012,7.89671]
[1780261202737,29.84,73647.27,28.2,0.09547,0.00012,7.89671]
[1780261202794,29.84,73649.4,28.2,0.09573,0.00012,7.91293]
[1780261204729,29.84,73649.4,28.2,0.09573,0.00012,7.91293]
[1780261204830,29.84,73649.4,28.2,0.09572,0.00012,7.91247]
[1780261209843,29.84,73650.01,28.2,0.09581,0.00012,7.91763]
[1780261214880,29.84,73657.06,28.2,0.09668,0.00012,7.97128]
[1780261219915,29.84,73657.6,28.2,0.09675,0.00012,7.97538]
[1780261222770,29.84,73657.6,28.2,0.09675,0.00012,7.97538]
[1780261222821,29.84,73657.6,28.2,0.09675,0.00012,7.97536]
[1780261225782,29.84,73656.67,28.2,0.09662,0.00012,7.96756]
[1780261225884,29.84,73656.67,28.2,0.09661,0.00012,7.96718]
[1780261233006,29.84,73651.46,28.2,0.09592,0.00012,7.92264]
[1780261236712,29.84,73650.71,28.2,0.09583,0.00012,7.91709]
[1780261237036,29.84,73647.09,28.2,0.09539,0.00012,7.8899]
[1780261238784,29.84,73644.27,28.2,0.09504,0.00012,7.86838]
[1780261238916,29.84,73644.27,28.2,0.09504,0.00012,7.86838]
[1780261239050,29.84,73643.93,28.2,0.09499,0.00012,7.86559]
[1780261244085,29.84,73641.68,28.2,0.09473,0.00012,7.8493]
[1780261248578,29.84,73641.66,28.2,0.09473,0.00012,7.84941]
[1780261248680,29.84,73641.59,28.2,0.09473,0.00012,7.84914]
[1780261256705,29.84,73641.59,28.2,0.09473,0.00012,7.84914]
[1780261256718,29.84,73641.59,28.2,0.09473,0.00012,7.84914]
[1780261257185,29.84,73641.59,28.2,0.0947,0.00012,7.84721]
[1780261257303,29.84,73641.59,28.2,0.0947,0.00012,7.84721]
[1780261263222,29.83,73637.56,28.2,0.09418,0.00012,7.81527]
[1780261268256,29.83,73631.51,28.2,0.09344,0.00012,7.76893]
[1780261268946,29.83,73631.51,28.2,0.09344,0.00012,7.76893]
[1780261274299,29.83,73632.06,28.2,0.09349,0.00012,7.77213]
[1780261279335,29.83,73631.27,28.2,0.09338,0.00012,7.76543]
[1780261287392,29.83,73630.26,28.2,0.09324,0.00012,7.75678]
[1780261292427,29.82,73624.97,28.2,0.09254,0.00012,7.71152]
[1780261298469,29.82,73621.8,28.2,0.09216,0.00012,7.68753]
[1780261298924,29.82,73621.8,28.2,0.09216,0.00012,7.68753]
[1780261304511,29.82,73622.43,28.2,0.09223,0.00012,7.69189]
[1780261310553,29.82,73622.26,28.2,0.09221,0.00012,7.69036]
[1780261314974,29.82,73622.26,28.2,0.09221,0.00012,7.69036]
[1780261315238,29.82,73622.26,28.2,0.09221,0.00012,7.69036]
[1780261320623,29.82,73617.93,28.2,0.09169,0.00012,7.65781]
[1780261325658,29.82,73618.65,28.2,0.09177,0.00012,7.66316]
[1780261330693,29.82,73624.83,28.2,0.09251,0.00012,7.70913]
[1780261335728,29.82,73626.47,28.2,0.0927,0.00012,7.72098]
[1780261340764,29.82,73623.34,28.2,0.09231,0.00012,7.69716]
[1780261346806,29.82,73623.07,28.2,0.09228,0.00012,7.69481]
[1780261354862,29.82,73621.7,28.2,0.09205,0.00012,7.67907]
[1780261359897,29.82,73620.17,28.2,0.09187,0.00012,7.66755]
[1780261370064,29.82,73618.47,28.2,0.09167,0.00012,7.6549]
[1780261376810,29.82,73617.61,28.2,0.09157,0.00012,7.64872]
[1780261382536,29.82,73617.57,28.2,0.09157,0.00012,7.64862]
[1780261389101,29.82,73611.51,28.2,0.09086,0.00012,7.60417]
[1780261391636,29.82,73611.51,28.2,0.09086,0.00012,7.60417]
[1780261397157,29.82,73612.86,28.2,0.09104,0.00012,7.6151]
[1780261403199,29.82,73611.41,28.2,0.09087,0.00012,7.60493]
[1780261414276,29.83,73608.96,28.2,0.09056,0.00012,7.58328]
[1780261419311,29.83,73606.08,28.2,0.09023,0.00012,7.56271]
[1780261425353,29.83,73604.41,28.2,0.09006,0.00012,7.55147]
[1780261430388,29.83,73604.53,28.2,0.09009,0.00012,7.55336]
[1780261438445,29.84,73604.39,28.2,0.09009,0.00012,7.55386]
[1780261438987,29.84,73604.39,28.2,0.09009,0.00012,7.55386]
[1780261444563,29.84,73607.26,28.2,0.09045,0.00012,7.57607]
[1780261444996,29.84,73607.22,28.2,0.09044,0.00012,7.57593]
[1780261445645,29.84,73607.22,28.2,0.09044,0.00012,7.57593]
[1780261445795,29.84,73607.22,28.2,0.09044,0.00012,7.57593]
[1780261445853,29.84,73625.09,28.2,0.09257,0.00012,7.70921]
[1780261448475,29.84,73622.78,28.2,0.09229,0.00012,7.69217]
[1780261450636,29.84,73632.86,28.2,0.09351,0.00012,7.76776]
[1780261455682,29.84,73637.57,28.2,0.09407,0.00012,7.80288]
[1780261461608,29.84,73634.76,28.2,0.09373,0.00012,7.7814]
[1780261464602,29.84,73634.76,28.2,0.09372,0.00012,7.78138]
[1780261473696,29.84,73631.96,28.2,0.09333,0.00012,7.75514]
[1780261476260,29.84,73629.68,28.2,0.09306,0.00012,7.73809]
[1780261476279,29.84,73629.68,28.2,0.09306,0.00012,7.73809]
[1780261476625,29.84,73629.68,28.2,0.09306,0.00012,7.73809]
[1780261476851,29.84,73640.7,28.2,0.09439,0.00012,7.82082]
[1780261478732,29.84,73628.85,28.2,0.09296,0.00012,7.73188]
[1780261480746,29.84,73617.97,28.2,0.09166,0.00012,7.65086]
[1780261485781,29.84,73625.99,28.2,0.09263,0.00012,7.7113]
[1780261489564,29.84,73629.3,28.2,0.09303,0.00012,7.73616]
[1780261494844,29.84,73631.44,28.2,0.09328,0.00012,7.75216]
[1780261497724,29.84,73636.37,28.2,0.09388,0.00012,7.78909]
[1780261498007,29.84,73642.96,28.2,0.09468,0.00012,7.83852]
[1780261499283,29.84,73643.38,28.2,0.09473,0.00012,7.84187]
[1780261499879,29.84,73643.94,28.2,0.0948,0.00012,7.84627]
[1780261500458,29.84,73643.94,28.2,0.0948,0.00012,7.84627]
[1780261500889,29.84,73643.53,28.2,0.09475,0.00012,7.84301]
[1780261501593,29.84,73643.53,28.2,0.09475,0.00012,7.84301]
[1780261501896,29.84,73638.66,28.2,0.09416,0.00012,7.80658]
[1780261502903,29.84,73618.52,28.2,0.09174,0.00012,7.65581]
[1780261503792,29.84,73618.52,28.2,0.09174,0.00012,7.65581]
[1780261503912,29.84,73635.6,28.2,0.09379,0.00012,7.78334]
[1780261509623,29.85,73633.53,28.2,0.09362,0.00012,7.7729]
[1780261514988,29.86,73633.85,28.2,0.09369,0.00012,7.77753]
[1780261520024,29.86,73635.92,28.2,0.09398,0.00012,7.79512]
[1780261525061,29.87,73632.2,28.2,0.09356,0.00012,7.76941]
[1780261531101,29.87,73633.04,28.2,0.09366,0.00012,7.77381]
[1780261536136,29.88,73633.14,28.2,0.09371,0.00012,7.77688]
[1780261541171,29.88,73633.14,28.2,0.09375,0.00012,7.77921]
[1780261546206,29.89,73631.66,28.2,0.09361,0.00012,7.77049]
[1780261551250,29.89,73624.98,28.2,0.09285,0.00012,7.72265]
[1780261557199,29.9,73624.77,28.2,0.09288,0.00012,7.72446]
[1780261566346,29.91,73624.49,28.2,0.09293,0.00012,7.72771]
[1780261571381,29.92,73626.63,28.2,0.09322,0.00012,7.74614]
[1780261576417,29.92,73624.79,28.2,0.09304,0.00012,7.73484]
[1780261582459,29.93,73621.93,28.2,0.09275,0.00012,7.71656]
[1780261587494,29.93,73622.49,28.2,0.09286,0.00012,7.72334]
[1780261594543,29.94,73622.08,28.2,0.09282,0.00012,7.71877]
[1780261600008,29.95,73621.89,28.2,0.09283,0.00012,7.71937]
[1780261605622,29.95,73622.97,28.2,0.09301,0.00012,7.73084]
[1780261611668,29.96,73622.91,28.2,0.09305,0.00012,7.73321]
[1780261618717,29.97,73623.29,28.2,0.09315,0.00012,7.73927]
[1780261624759,29.97,73623.05,28.2,0.09316,0.00012,7.74019]
[1780261629794,29.98,73623.49,28.2,0.09325,0.00012,7.74568]
[1780261634831,29.98,73623.36,28.2,0.09327,0.00012,7.74688]
[1780261639866,29.99,73623.6,28.2,0.09334,0.00012,7.7508]
[1780261644900,29.99,73623.6,28.2,0.09337,0.00012,7.7529]
[1780261650943,30.0,73623.44,28.2,0.09339,0.00012,7.7542]
[1780261656985,30.0,73623.64,28.2,0.0934,0.00012,7.75306]
[1780261664034,30.01,73623.25,28.2,0.0934,0.00012,7.75301]
[1780261669069,30.01,73623.25,28.2,0.09344,0.00012,7.75538]
[1780261676119,30.02,73623.33,28.2,0.09351,0.00012,7.75957]
[1780261681154,30.03,73623.43,28.2,0.09356,0.00012,7.76283]
[1780261686189,30.03,73625.51,28.2,0.09385,0.00012,7.78073]
[1780261691224,30.04,73627.92,28.2,0.09418,0.00012,7.80096]
[1780261696519,30.04,73627.03,28.2,0.0941,0.00012,7.79608]
[1780261696712,30.04,73627.03,28.2,0.0941,0.00012,7.79608]
[1780261696765,30.04,73629.06,28.2,0.09436,0.00012,7.81212]
[1780261703087,30.05,73622.23,28.2,0.09355,0.00012,7.76192]
[1780261703188,30.05,73621.58,28.2,0.09347,0.00012,7.75723]
[1780261704995,30.05,73621.29,28.2,0.09344,0.00012,7.75531]
[1780261705007,30.05,73621.43,28.2,0.09346,0.00012,7.75659]
[1780261709413,30.05,73619.26,28.2,0.09322,0.00012,7.74109]
[1780261709494,30.05,73619.26,28.2,0.09322,0.00012,7.74128]
[1780261715072,30.05,73619.36,28.2,0.09319,0.00012,7.73741]
[1780261720427,30.06,73626.87,28.2,0.09414,0.00012,7.79649]
[1780261725462,30.06,73626.94,28.2,0.09418,0.00012,7.79925]
[1780261730497,30.07,73629.17,28.2,0.09449,0.00012,7.8181]
[1780261736539,30.07,73628.78,28.2,0.09448,0.00012,7.81763]
[1780261742581,30.08,73628.87,28.2,0.09453,0.00012,7.82068]
[1780261747617,30.08,73629.23,28.2,0.0946,0.00012,7.82528]
[1780261754666,30.09,73627.25,28.2,0.09441,0.00012,7.81311]
[1780261759701,30.09,73623.21,28.2,0.09396,0.00012,7.78514]
[1780261764832,30.1,73620.27,28.2,0.09364,0.00012,7.76513]
[1780261770779,30.1,73619.62,28.2,0.09362,0.00012,7.76383]
[1780261775814,30.11,73619.3,28.2,0.09357,0.00012,7.75883]
[1780261780849,30.11,73618.7,28.2,0.09353,0.00012,7.7569]
[1780261785034,30.12,73618.45,28.2,0.09353,0.00012,7.75653]
[1780261785206,30.12,73618.93,28.2,0.09359,0.00012,7.76058]
[1780261790919,30.12,73619.75,28.2,0.09371,0.00012,7.7677]
[1780261793003,30.12,73619.85,28.2,0.09372,0.00012,7.76861]
[1780261793101,30.12,73619.73,28.2,0.09371,0.00012,7.76789]
[1780261798975,30.13,73619.96,28.2,0.09378,0.00012,7.77232]
[1780261805022,30.13,73620.11,28.2,0.09385,0.00012,7.77612]
[1780261810528,30.14,73620.34,28.2,0.0939,0.00012,7.77963]
[1780261816100,30.14,73620.51,28.2,0.09394,0.00012,7.78205]
[1780261823149,30.14,73622.2,28.2,0.09417,0.00012,7.79632]
[1780261828184,30.15,73620.25,28.2,0.09396,0.00012,7.78322]
[1780261835233,30.15,73619.76,28.2,0.09387,0.00012,7.77578]
[1780261843289,30.15,73619.78,28.2,0.0939,0.00012,7.77751]
[1780261854365,30.16,73619.47,28.2,0.0939,0.00012,7.77748]
[1780261860408,30.16,73618.46,28.2,0.09382,0.00012,7.77271]
[1780261866449,30.17,73618.36,28.2,0.09387,0.00012,7.77551]
[1780261871485,30.18,73620.46,28.2,0.09416,0.00012,7.7935]
[1780261877527,30.18,73618.31,28.2,0.09395,0.00012,7.78047]
[1780261882562,30.19,73615.43,28.2,0.09365,0.00012,7.7616]
[1780261887597,30.19,73617.99,28.2,0.09399,0.00012,7.78285]
[1780261892632,30.2,73618.06,28.2,0.09398,0.00012,7.78034]
[1780261899681,30.21,73618.02,28.2,0.09402,0.00012,7.78297]
[1780261904717,30.21,73617.45,28.2,0.09399,0.00012,7.78084]
[1780261910759,30.22,73619.72,28.2,0.0943,0.00012,7.80011]
[1780261916801,30.22,73619.88,28.2,0.09436,0.00012,7.8036]
[1780261921837,30.22,73619.92,28.2,0.09439,0.00012,7.8058]
[1780261927093,30.23,73617.77,28.2,0.09416,0.00012,7.79143]
[1780261927120,30.23,73617.77,28.2,0.09417,0.00012,7.79183]
[1780261927901,30.23,73617.77,28.2,0.09417,0.00012,7.79183]
[1780261929100,30.23,73617.76,28.2,0.09417,0.00012,7.79187]
[1780261929201,30.23,73617.46,28.2,0.09413,0.00012,7.78975]
[1780261936942,30.23,73617.51,28.2,0.09417,0.00012,7.79189]
[1780261941977,30.24,73617.52,28.2,0.0942,0.00012,7.79396]
[1780261951040,30.25,73617.5,28.2,0.09421,0.00012,7.79227]
[1780261959096,30.25,73617.61,28.2,0.09427,0.00012,7.7963]
[1780261965138,30.26,73617.99,28.2,0.09436,0.00012,7.80151]
[1780261970174,30.26,73618.09,28.2,0.09441,0.00012,7.80446]
[1780261975693,30.27,73618.19,28.2,0.09445,0.00012,7.80701]
[1780261977461,30.27,73618.19,28.2,0.09446,0.00012,7.80791]
[1780261977465,30.27,73618.19,28.2,0.09446,0.00012,7.80791]
[1780261978231,30.27,73618.01,28.2,0.09446,0.00012,7.80747]
[1780261983270,30.28,73617.43,28.2,0.09443,0.00012,7.80594]
[1780261988305,30.28,73615.29,28.2,0.09422,0.00012,7.79286]
[1780261993343,30.29,73610.51,28.2,0.0937,0.00012,7.7603]
[1780261999385,30.3,73612.5,28.2,0.09399,0.00012,7.77833]
[1780262004420,30.3,73610.71,28.2,0.09382,0.00012,7.76785]
[1780262009455,30.31,73609.23,28.2,0.09369,0.00012,7.75963]
[1780262014490,30.32,73612.83,28.2,0.09411,0.00012,7.78378]
[1780262019525,30.32,73612.3,28.2,0.09408,0.00012,7.78235]
[1780262023766,30.33,73610.68,28.2,0.09392,0.00012,7.77235]
[1780262024036,30.33,73610.68,28.2,0.09392,0.00012,7.77235]
[1780262024190,30.33,73610.68,28.2,0.09392,0.00012,7.77235]
[1780262024462,30.33,73610.68,28.2,0.09392,0.00012,7.77235]
[1780262024562,30.33,73598.64,28.2,0.0925,0.00012,7.68415]
[1780262025007,30.33,73598.64,28.2,0.0925,0.00012,7.68415]
[1780262025292,30.33,73598.64,28.2,0.0925,0.00012,7.68415]
[1780262025569,30.33,73593.51,28.2,0.0919,0.00012,7.64665]
[1780262025747,30.33,73593.51,28.2,0.0919,0.00012,7.64665]
[1780262026240,30.33,73593.51,28.2,0.0919,0.00012,7.64665]
[1780262026576,30.33,73587.45,28.2,0.0912,0.00012,7.60291]
[1780262031765,30.33,73586.3,28.2,0.0911,0.00012,7.59627]
[1780262037654,30.34,73585.74,28.2,0.09108,0.00012,7.59475]
[1780262042689,30.34,73585.45,28.2,0.09107,0.00012,7.59448]
[1780262047724,30.35,73585.06,28.2,0.09106,0.00012,7.5935]
[1780262051622,30.35,73585.13,28.2,0.09108,0.00012,7.59476]
[1780262051752,30.35,73585.04,28.2,0.09108,0.00012,7.59484]
[1780262058801,30.36,73584.7,28.2,0.09113,0.00012,7.59774]
[1780262064843,30.37,73584.98,28.2,0.09123,0.00012,7.60433]
[1780262069878,30.38,73581.57,28.2,0.0909,0.00012,7.5833]
[1780262076324,30.39,73580.95,28.2,0.09082,0.00012,7.5768]
[1780262085991,30.41,73580.98,28.2,0.09098,0.00012,7.58631]
[1780262091027,30.42,73580.13,28.2,0.09094,0.00012,7.58391]
[1780262096062,30.42,73580.39,28.2,0.09103,0.00012,7.58959]
[1780262101097,30.43,73583.01,28.2,0.09139,0.00012,7.61236]
[1780262106132,30.44,73581.02,28.2,0.09122,0.00012,7.60149]
[1780262111167,30.45,73582.3,28.2,0.09143,0.00012,7.61439]
[1780262116202,30.46,73587.81,28.2,0.09213,0.00012,7.65814]
[1780262121237,30.46,73588.95,28.2,0.09231,0.00012,7.6696]
[1780262126734,30.47,73593.48,28.2,0.09289,0.00012,7.70577]
[1780262134328,30.48,73590.65,28.2,0.09259,0.00012,7.68472]
[1780262139363,30.49,73590.46,28.2,0.09261,0.00012,7.68637]
[1780262144401,30.49,73590.48,28.2,0.09267,0.00012,7.68952]
[1780262147148,30.5,73598.21,28.2,0.0936,0.00012,7.74734]
[1780262147937,30.5,73599.69,28.2,0.09378,0.00012,7.75871]
[1780262154472,30.51,73602.3,28.2,0.09415,0.00012,7.78133]
[1780262159507,30.51,73600.53,28.2,0.09398,0.00012,7.77078]
[1780262161764,30.51,73601.65,28.2,0.09412,0.00012,7.78001]
[1780262164512,30.52,73601.79,28.2,0.09416,0.00012,7.78205]
[1780262169576,30.52,73602.53,28.2,0.0943,0.00012,7.79051]
[1780262174612,30.53,73607.88,28.2,0.09497,0.00012,7.83233]
[1780262175094,30.53,73607.88,28.2,0.09497,0.00012,7.83233]
[1780262177500,30.53,73608.24,28.2,0.09503,0.00012,7.83588]
[1780262183675,30.54,73607.55,28.2,0.095,0.00012,7.83388]
[1780262187894,30.54,73610.73,28.2,0.09541,0.00012,7.8591]
[1780262192733,30.54,73610.96,28.2,0.09541,0.00012,7.85731]
[1780262197773,30.55,73611.02,28.2,0.09547,0.00012,7.86065]
[1780262205829,30.56,73610.72,28.2,0.09548,0.00012,7.86167]
[1780262211871,30.56,73611.27,28.2,0.09559,0.00012,7.86799]
[1780262216585,30.57,73611.47,28.2,0.09563,0.00012,7.87053]
[1780262217795,30.57,73620.44,28.2,0.09672,0.00012,7.93744]
[1780262222948,30.57,73625.09,28.2,0.09731,0.00012,7.97323]
[1780262227983,30.57,73626.33,28.2,0.09747,0.00012,7.98323]
[1780262233018,30.57,73627.96,28.2,0.09768,0.00012,7.99606]
[1780262238053,30.57,73629.54,28.2,0.09788,0.00012,8.00833]
[1780262243584,30.58,73631.27,28.2,0.0981,0.00012,8.02156]
[1780262249130,30.58,73631.07,28.2,0.09808,0.00012,8.02063]
[1780262254165,30.58,73631.39,28.2,0.09808,0.00012,8.01822]
[1780262260209,30.58,73631.24,28.2,0.09807,0.00012,8.01761]
[1780262265243,30.58,73632.26,28.2,0.0982,0.00012,8.0256]
[1780262268915,30.58,73634.58,28.2,0.09848,0.00012,8.043]
[1780262272014,30.58,73633.34,28.2,0.09834,0.00012,8.03395]
[1780262278180,30.58,73630.33,28.2,0.09798,0.00012,8.01215]
[1780262284378,30.58,73630.04,28.2,0.09795,0.00012,8.01073]
[1780262289413,30.58,73627.89,28.2,0.0977,0.00012,7.99532]
[1780262295455,30.59,73628.02,28.2,0.09773,0.00012,7.99708]
[1780262298476,30.59,73618.76,28.2,0.09662,0.00012,7.92909]
[1780262303511,30.59,73618.62,28.2,0.09662,0.00012,7.92922]
[1780262304913,30.59,73618.42,28.2,0.0966,0.00012,7.92796]
[1780262306640,30.59,73613.58,28.2,0.09602,0.00012,7.89247]
[1780262312639,30.59,73621.77,28.2,0.09698,0.00012,7.9493]
[1780262318617,30.6,73631.29,28.2,0.09815,0.00012,8.02063]
[1780262323652,30.6,73632.32,28.2,0.09828,0.00012,8.02864]
[1780262328687,30.6,73634.16,28.2,0.09851,0.00012,8.04262]
[1780262333722,30.6,73631.37,28.2,0.09818,0.00012,8.02222]
[1780262338758,30.6,73625.18,28.2,0.09743,0.00012,7.97685]
[1780262340813,30.6,73619.64,28.2,0.09676,0.00012,7.93603]
[1780262341886,30.6,73614.9,28.2,0.09619,0.00012,7.90119]
[1780262347821,30.61,73607.65,28.2,0.09536,0.00012,7.84992]
[1780262352855,30.61,73604.85,28.2,0.09505,0.00012,7.83117]
[1780262354496,30.61,73606.0,28.2,0.0952,0.00012,7.84001]
[1780262354969,30.61,73608.39,28.2,0.09549,0.00012,7.85797]
[1780262360912,30.62,73610.06,28.2,0.09572,0.00012,7.87237]
[1780262365947,30.62,73607.91,28.2,0.0955,0.00012,7.85868]
[1780262370512,30.62,73605.27,28.2,0.0952,0.00012,7.84039]
[1780262371969,30.63,73599.66,28.2,0.09455,0.00012,7.80008]
[1780262372579,30.63,73599.66,28.2,0.09455,0.00012,7.80008]
[1780262374629,30.63,73597.13,28.2,0.09421,0.00012,7.77733]
[1780262374968,30.63,73593.36,28.2,0.09377,0.00012,7.75025]
[1780262375561,30.63,73593.36,28.2,0.09377,0.00012,7.75025]
[1780262375663,30.63,73593.62,28.2,0.09381,0.00012,7.75269]
[1780262376685,30.63,73593.62,28.2,0.09381,0.00012,7.75269]
[1780262381166,30.63,73589.64,28.2,0.09336,0.00012,7.7246]
[1780262381491,30.63,73589.64,28.2,0.09336,0.00012,7.7246]
[1780262382836,30.63,73588.95,28.2,0.09328,0.00012,7.71978]
[1780262387339,30.64,73592.23,28.2,0.09369,0.00012,7.74521]
[1780262387440,30.64,73588.91,28.2,0.09331,0.00012,7.72123]
[1780262391526,30.64,73587.28,28.2,0.09314,0.00012,7.71108]
[1780262391955,30.64,73587.28,28.2,0.09314,0.00012,7.71108]
[1780262391866,30.64,73588.84,28.2,0.09334,0.00012,7.72304]
[1780262393599,30.64,73584.29,28.2,0.09281,0.00012,7.69013]
[1780262395312,30.64,73584.16,28.2,0.0928,0.00012,7.68977]
[1780262397820,30.64,73579.76,28.2,0.0923,0.00012,7.65834]
[1780262398838,30.65,73577.54,28.2,0.09204,0.00012,7.64255]
[1780262399878,30.65,73578.12,28.2,0.09212,0.00012,7.64712]
[1780262399896,30.65,73578.48,28.2,0.09216,0.00012,7.65008]
[1780262405881,30.65,73571.9,28.2,0.09142,0.00012,7.60387]
[1780262405929,30.65,73571.9,28.2,0.09142,0.00012,7.60387]
[1780262411267,30.65,73572.19,28.2,0.09149,0.00012,7.60785]
[1780262414123,30.66,73572.16,28.2,0.09149,0.00012,7.60788]
[1780262414288,30.66,73572.13,28.2,0.09149,0.00012,7.60815]
[1780262419323,30.66,73570.81,28.2,0.09136,0.00012,7.59979]
[1780262421903,30.66,73570.73,28.2,0.09135,0.00012,7.59944]
[1780262427379,30.66,73570.29,28.2,0.09133,0.00012,7.59783]
[1780262432415,30.67,73573.36,28.2,0.09165,0.00012,7.61595]
[1780262437449,30.67,73573.56,28.2,0.09168,0.00012,7.61819]
[1780262443491,30.67,73573.23,28.2,0.09166,0.00012,7.61679]
[1780262448526,30.67,73573.47,28.2,0.0917,0.00012,7.61935]
[1780262454571,30.67,73573.01,28.2,0.09166,0.00012,7.61696]
[1780262457387,30.67,73573.38,28.2,0.09171,0.00012,7.61997]
[1780262457822,30.67,73572.55,28.2,0.09162,0.00012,7.61412]
[1780262464641,30.68,73572.82,28.2,0.09167,0.00012,7.61723]
[1780262466425,30.68,73572.91,28.2,0.09168,0.00012,7.61804]
[1780262467683,30.68,73573.17,28.2,0.09171,0.00012,7.62009]
[1780262467715,30.68,73573.08,28.2,0.09171,0.00012,7.61959]
[1780262475719,30.68,73573.49,28.2,0.09177,0.00012,7.62382]
[1780262480753,30.68,73574.06,28.2,0.09185,0.00012,7.6287]
[1780262485788,30.68,73573.72,28.2,0.09183,0.00012,7.62698]
[1780262490827,30.69,73575.28,28.2,0.09202,0.00012,7.63903]
[1780262495862,30.69,73577.16,28.2,0.09219,0.00012,7.64817]
[1780262500897,30.69,73581.9,28.2,0.09276,0.00012,7.68311]
[1780262505932,30.69,73582.62,28.2,0.09285,0.00012,7.6887]
[1780262510967,30.69,73580.68,28.2,0.09263,0.00012,7.67502]
[1780262516005,30.69,73581.13,28.2,0.09269,0.00012,7.67878]
[1780262521039,30.69,73581.14,28.2,0.0927,0.00012,7.67934]
[1780262526074,30.69,73581.53,28.2,0.09275,0.00012,7.68266]
[1780262534432,30.69,73581.78,28.2,0.09278,0.00012,7.68486]
[1780262534465,30.7,73581.78,28.2,0.09279,0.00012,7.68534]
[1780262541510,30.7,73583.27,28.2,0.09301,0.00012,7.69886]
[1780262547223,30.71,73583.26,28.2,0.09308,0.00012,7.70298]
[1780262555280,30.72,73583.11,28.2,0.09307,0.00012,7.70091]
[1780262562329,30.73,73583.68,28.2,0.0932,0.00012,7.70873]
[1780262568052,30.73,73583.39,28.2,0.09319,0.00012,7.70818]
[1780262577434,30.75,73585.13,28.2,0.0935,0.00012,7.72686]
[1780262582468,30.75,73579.61,28.2,0.09289,0.00012,7.68934]
[1780262587504,30.76,73578.43,28.2,0.0928,0.00012,7.68355]
[1780262592539,30.76,73578.19,28.2,0.09282,0.00012,7.68458]
[1780262597575,30.77,73577.47,28.2,0.09278,0.00012,7.68212]
[1780262604624,30.78,73576.52,28.2,0.09273,0.00012,7.67909]
[1780262609659,30.78,73577.55,28.2,0.09289,0.00012,7.68924]
[1780262614694,30.79,73576.74,28.2,0.09279,0.00012,7.6809]
[1780262619729,30.8,73580.61,28.2,0.09328,0.00012,7.71149]
[1780262625770,30.8,73580.29,28.2,0.09329,0.00012,7.71206]
[1780262631813,30.81,73580.57,28.2,0.09337,0.00012,7.71695]
[1780262636848,30.81,73580.52,28.2,0.0934,0.00012,7.71891]
[1780262642890,30.82,73580.75,28.2,0.09348,0.00012,7.7233]
[1780262652963,30.83,73581.17,28.2,0.0936,0.00012,7.73074]
[1780262657998,30.84,73581.13,28.2,0.09363,0.00012,7.73258]
[1780262664041,30.84,73580.74,28.2,0.09362,0.00012,7.73226]
[1780262670083,30.85,73581.02,28.2,0.0937,0.00012,7.73673]
[1780262677132,30.85,73580.64,28.2,0.09364,0.00012,7.73161]
[1780262682167,30.86,73581.65,28.2,0.09379,0.00012,7.74092]
[1780262689216,30.86,73583.45,28.2,0.09405,0.00012,7.75664]
[1780262694252,30.87,73583.48,28.2,0.09408,0.00012,7.75865]
[1780262700294,30.87,73579.11,28.2,0.09361,0.00012,7.72921]
[1780262705329,30.88,73581.79,28.2,0.09396,0.00012,7.75088]
[1780262710364,30.88,73580.86,28.2,0.09388,0.00012,7.74599]
[1780262715399,30.89,73573.98,28.2,0.0931,0.00012,7.69807]
[1780262720417,30.89,73572.69,28.2,0.09298,0.00012,7.69054]
[1780262725055,30.89,73571.81,28.2,0.09291,0.00012,7.68598]
[1780262725157,30.9,73569.55,28.2,0.09266,0.00012,7.67012]
[1780262730504,30.9,73567.48,28.2,0.09242,0.00012,7.65552]
[1780262735539,30.9,73568.07,28.2,0.09244,0.00012,7.65497]
[1780262740574,30.9,73568.13,28.2,0.09245,0.00012,7.65573]
[1780262745609,30.9,73567.56,28.2,0.09239,0.00012,7.65192]
[1780262749737,30.9,73565.1,28.2,0.09211,0.00012,7.63441]
[1780262750440,30.9,73563.31,28.2,0.0919,0.00012,7.62159]
[1780262751014,30.9,73563.31,28.2,0.0919,0.00012,7.62159]
[1780262751079,30.9,73563.31,28.2,0.0919,0.00012,7.62159]
[1780262751161,30.9,73561.02,28.2,0.09164,0.00012,7.60521]
[1780262751941,30.9,73561.02,28.2,0.09164,0.00012,7.60521]
[1780262752400,30.9,73555.7,28.2,0.09103,0.00011,7.56697]
[1780262754926,30.9,73544.18,28.2,0.08971,0.00011,7.48448]
[1780262762238,30.9,73538.98,28.2,0.08913,0.00011,7.44735]
[1780262762323,30.9,73539.49,28.2,0.08918,0.00011,7.45102]
[1780262767765,30.9,73538.74,28.2,0.08913,0.00011,7.44768]
[1780262770167,30.9,73538.95,28.2,0.08916,0.00011,7.44957]
[1780262770297,30.91,73538.95,28.2,0.08917,0.00011,7.44997]
[1780262772352,30.91,73528.83,28.2,0.08804,0.00011,7.37838]
[1780262772547,30.91,73528.83,28.2,0.08804,0.00011,7.37838]
[1780262777837,30.91,73528.17,28.2,0.08799,0.00011,7.37521]
[1780262778724,30.91,73528.17,28.2,0.08799,0.00011,7.37521]
[1780262778844,30.91,73526.79,28.2,0.08784,0.00011,7.36568]
[1780262783879,30.92,73526.72,28.2,0.08787,0.00011,7.36785]
[1780262789323,30.92,73525.34,28.2,0.08775,0.00011,7.36019]
[1780262789921,30.92,73525.59,28.2,0.0878,0.00011,7.36304]
[1780262791088,30.92,73525.59,28.2,0.0878,0.00011,7.36304]
[1780262796974,30.93,73523.95,28.2,0.0876,0.00011,7.34871]
[1780262802009,30.93,73524.21,28.2,0.08765,0.00011,7.35223]
[1780262805513,30.93,73524.98,28.2,0.08775,0.00011,7.35865]
[1780262811072,30.94,73525.83,28.2,0.08788,0.00011,7.36652]
[1780262813747,30.94,73526.8,28.2,0.088,0.00011,7.37401]
[1780262813753,30.94,73526.8,28.2,0.088,0.00011,7.37401]
[1780262813823,30.94,73526.8,28.2,0.088,0.00011,7.3743]
[1780262819130,30.95,73527.39,28.2,0.08811,0.00011,7.38104]
[1780262824062,30.95,73529.16,28.2,0.08834,0.00011,7.39559]
[1780262824165,30.95,73529.74,28.2,0.08841,0.00011,7.40019]
[1780262829200,30.96,73529.29,28.2,0.08838,0.00011,7.39831]
[1780262834339,30.96,73529.18,28.2,0.08839,0.00011,7.3986]
[1780262835242,30.96,73528.49,28.2,0.08832,0.00011,7.39425]
[1780262840277,30.96,73528.63,28.2,0.08837,0.00011,7.3977]
[1780262845312,30.97,73528.31,28.2,0.08838,0.00011,7.3979]
[1780262850347,30.98,73527.45,28.2,0.08832,0.00011,7.39426]
[1780262852879,30.98,73527.37,28.2,0.08827,0.00011,7.3896]
[1780262854932,30.98,73527.35,28.2,0.08829,0.00011,7.39045]
[1780262860417,30.99,73527.96,28.2,0.0884,0.00011,7.39774]
[1780262865218,30.99,73527.95,28.2,0.08843,0.00011,7.39963]
[1780262871396,31.0,73527.41,28.2,0.08842,0.00011,7.39874]
[1780262871496,31.0,73527.06,28.2,0.0884,0.00011,7.39724]
[1780262876531,31.0,73527.45,28.2,0.08846,0.00011,7.40146]
[1780262882359,31.01,73527.5,28.2,0.08849,0.00011,7.40296]
[1780262888615,31.01,73526.6,28.2,0.08842,0.00011,7.39885]
[1780262893651,31.01,73527.69,28.2,0.08857,0.00011,7.40803]
[1780262898686,31.02,73529.97,28.2,0.08885,0.00011,7.42556]
[1780262902705,31.02,73532.74,28.2,0.08917,0.00011,7.44594]
[1780262907750,31.02,73534.83,28.2,0.08943,0.00011,7.46206]
[1780262912785,31.02,73537.04,28.2,0.08964,0.00011,7.47364]
[1780262917820,31.03,73536.28,28.2,0.08957,0.00011,7.46924]
[1780262922854,31.03,73536.29,28.2,0.08959,0.00011,7.47038]
[1780262928897,31.03,73535.66,28.2,0.08954,0.00011,7.46719]
[1780262933932,31.03,73535.9,28.2,0.08958,0.00011,7.46999]
[1780262939974,31.04,73533.39,28.2,0.08932,0.00011,7.45357]
[1780262945009,31.04,73534.33,28.2,0.08945,0.00011,7.46143]
[1780262950050,31.04,73534.24,28.2,0.08945,0.00011,7.46192]
[1780262955085,31.05,73535.55,28.2,0.08962,0.00011,7.47233]
[1780262956803,31.05,73536.37,28.2,0.08972,0.00011,7.47836]
[1780262957099,31.05,73540.29,28.2,0.09016,0.00011,7.50642]
[1780262962134,31.05,73547.12,28.2,0.09097,0.00011,7.55667]
[1780262965158,31.05,73548.48,28.2,0.09113,0.00011,7.5669]
[1780262965495,31.05,73548.48,28.2,0.09113,0.00011,7.5669]
[1780262966167,31.05,73549.25,28.2,0.09122,0.00011,7.57264]
[1780262966524,31.05,73549.25,28.2,0.09122,0.00011,7.57264]
[1780262966269,31.05,73549.36,28.2,0.09124,0.00011,7.57366]
[1780262972207,31.05,73546.17,28.2,0.09082,0.00011,7.54599]
[1780262974408,31.05,73545.85,28.2,0.09079,0.00011,7.54376]
[1780262980265,31.05,73544.59,28.2,0.09065,0.00011,7.53515]
[1780262985300,31.05,73544.78,28.2,0.09068,0.00011,7.53681]
[1780262990335,31.05,73547.52,28.2,0.09099,0.00011,7.55662]
[1780262995377,31.06,73548.19,28.2,0.09107,0.00011,7.5615]
[1780263001419,31.06,73548.26,28.2,0.09108,0.00011,7.56214]
[1780263006454,31.06,73548.38,28.2,0.0911,0.00011,7.56311]
[1780263011489,31.06,73548.13,28.2,0.09107,0.00011,7.56143]
[1780263017531,31.06,73546.25,28.2,0.09086,0.00011,7.54817]
[1780263027606,31.06,73546.27,28.2,0.09087,0.00011,7.54872]
[1780263032641,31.06,73546.86,28.2,0.09088,0.00011,7.54797]
[1780263037676,31.06,73548.26,28.2,0.09105,0.00011,7.5581]
[1780263042711,31.06,73549.11,28.2,0.09114,0.00011,7.5642]
[1780263044452,31.06,73549.11,28.2,0.09114,0.00011,7.5642]
[1780263050767,31.06,73549.34,28.2,0.09117,0.00011,7.56586]
[1780263058053,31.06,73551.33,28.2,0.0914,0.00011,7.58005]
[1780263064865,31.06,73551.24,28.2,0.09139,0.00011,7.57928]
[1780263068402,31.06,73551.23,28.2,0.09138,0.00011,7.5792]
[1780263070646,31.06,73535.27,28.2,0.08957,0.00011,7.46556]
[1780263076329,31.06,73533.13,28.2,0.08934,0.00011,7.45124]
[1780263079469,31.06,73532.91,28.2,0.08933,0.00011,7.45022]
[1780263079549,31.06,73532.91,28.2,0.08933,0.00011,7.45039]
[1780263081540,31.06,73532.88,28.2,0.08933,0.00011,7.45057]
[1780263087020,31.07,73529.01,28.2,0.08894,0.00011,7.426]
[1780263092055,31.07,73530.11,28.2,0.08905,0.00011,7.43071]
[1780263097089,31.08,73529.72,28.2,0.08903,0.00011,7.42996]
[1780263103132,31.08,73529.14,28.2,0.08901,0.00011,7.42825]
[1780263108167,31.09,73529.27,28.2,0.08905,0.00011,7.43118]
[1780263117231,31.1,73529.3,28.2,0.08911,0.00011,7.43493]
[1780263126294,31.1,73529.37,28.2,0.08918,0.00011,7.43889]
[1780263128417,31.1,73529.38,28.2,0.08919,0.00011,7.43934]
[1780263128494,31.11,73529.38,28.2,0.08919,0.00011,7.43972]
[1780263135356,31.11,73525.12,28.2,0.08873,0.00011,7.41048]
[1780263140392,31.11,73527.19,28.2,0.08897,0.00011,7.42577]
[1780263145429,31.11,73527.16,28.2,0.08898,0.00011,7.42613]
[1780263150463,31.11,73525.1,28.2,0.08876,0.00011,7.4122]
[1780263153645,31.11,73525.1,28.2,0.08876,0.00011,7.4122]
[1780263153649,31.11,73525.1,28.2,0.08876,0.00011,7.4122]
[1780263153746,31.11,73525.2,28.2,0.08872,0.00011,7.40822]
[1780263159364,31.11,73525.2,28.2,0.08872,0.00011,7.40822]
[1780263165568,31.12,73525.31,28.2,0.08881,0.00011,7.41367]
[1780263166008,31.12,73525.31,28.2,0.08881,0.00011,7.41367]
[1780263166575,31.12,73524.99,28.2,0.08878,0.00011,7.41181]
[1780263170126,31.12,73524.9,28.2,0.08877,0.00011,7.41139]
[1780263170228,31.13,73524.9,28.2,0.08878,0.00011,7.412]
[1780263177653,31.13,73524.9,28.2,0.08883,0.00011,7.41481]
[1780263183696,31.14,73524.56,28.2,0.08883,0.00011,7.41477]
[1780263188731,31.14,73524.11,28.2,0.08881,0.00011,7.41354]
[1780263190733,31.14,73524.15,28.2,0.08882,0.00011,7.41421]
[1780263190744,31.14,73524.33,28.2,0.08884,0.00011,7.41587]
[1780263195779,31.15,73524.61,28.2,0.08889,0.00011,7.41898]
[1780263200814,31.15,73527.45,28.2,0.08923,0.00011,7.44011]
[1780263205849,31.15,73527.27,28.2,0.08922,0.00011,7.43959]
[1780263211890,31.15,73525.35,28.2,0.08897,0.00011,7.42192]
[1780263216926,31.16,73526.52,28.2,0.08911,0.00011,7.43101]
[1780263222968,31.16,73526.49,28.2,0.08913,0.00011,7.4318]
[1780263228005,31.16,73528.64,28.2,0.08938,0.00011,7.44783]
[1780263233038,31.16,73532.1,28.2,0.08978,0.00011,7.47302]
[1780263233999,31.16,73532.1,28.2,0.08978,0.00011,7.47302]
[1780263239080,31.16,73535.42,28.2,0.09017,0.00011,7.49706]
[1780263242609,31.16,73536.89,28.2,0.09033,0.00011,7.50761]
[1780263242915,31.16,73536.94,28.2,0.09034,0.00011,7.50801]
[1780263248144,31.16,73543.92,28.2,0.09113,0.00011,7.55756]
[1780263255193,31.16,73543.94,28.2,0.09113,0.00011,7.55753]
[1780263264256,31.16,73545.1,28.2,0.09126,0.00011,7.56547]
[1780263269291,31.16,73543.36,28.2,0.09106,0.00011,7.55301]
[1780263275333,31.16,73544.11,28.2,0.09109,0.00011,7.55311]
[1780263281375,31.16,73543.55,28.2,0.09103,0.00011,7.54909]
[1780263286410,31.16,73544.61,28.2,0.09115,0.00011,7.55655]
[1780263291445,31.16,73546.55,28.2,0.09137,0.00011,7.57027]
[1780263294466,31.16,73559.48,28.2,0.09285,0.00012,7.66245]
[1780263296272,31.16,73561.98,28.2,0.09314,0.00012,7.68024]
[1780263297859,31.16,73567.84,28.2,0.09382,0.00012,7.72215]
[1780263300868,31.16,73567.54,28.2,0.09377,0.00012,7.71928]
[1780263301515,31.16,73568.71,28.2,0.0939,0.00012,7.72723]
[1780263301988,31.16,73568.71,28.2,0.0939,0.00012,7.72723]
[1780263301992,31.16,73568.71,28.2,0.0939,0.00012,7.72723]
[1780263302462,31.16,73568.71,28.2,0.0939,0.00012,7.72723]
[1780263302521,31.16,73568.85,28.2,0.09391,0.00012,7.72816]
[1780263303635,31.16,73568.85,28.2,0.09391,0.00012,7.72816]
[1780263303757,31.16,73568.85,28.2,0.09391,0.00012,7.72816]
[1780263303769,31.16,73568.85,28.2,0.09391,0.00012,7.72816]
[1780263303795,31.16,73577.82,28.2,0.09496,0.00012,7.79251]
[1780263303965,31.16,73577.82,28.2,0.09496,0.00012,7.79251]
[1780263304389,31.16,73577.82,28.2,0.09496,0.00012,7.79251]
[1780263304766,31.16,73577.82,28.2,0.09496,0.00012,7.79251]
[1780263304805,31.16,73586.6,28.2,0.09599,0.00012,7.85587]
[1780263305271,31.16,73586.6,28.2,0.09599,0.00012,7.85587]
[1780263305543,31.16,73589.34,28.2,0.09632,0.00012,7.87588]
[1780263307074,31.16,73589.79,28.2,0.09638,0.00012,7.87927]
[1780263307557,31.16,73589.21,28.2,0.09631,0.00012,7.87519]
[1780263309438,31.16,73589.96,28.2,0.0964,0.00012,7.88036]
[1780263309533,31.16,73589.96,28.2,0.09639,0.00012,7.88009]
[1780263313376,31.16,73588.64,28.2,0.09624,0.00012,7.8709]
[1780263313735,31.16,73588.64,28.2,0.09624,0.00012,7.8709]
[1780263313818,31.16,73581.92,28.2,0.09545,0.00012,7.82242]
[1780263319405,31.15,73576.67,28.2,0.09481,0.00012,7.78311]
[1780263321627,31.15,73572.0,28.2,0.09425,0.00012,7.74881]
[1780263323233,31.15,73570.98,28.2,0.09412,0.00012,7.74094]
[1780263323334,31.15,73570.98,28.2,0.09412,0.00012,7.74068]
[1780263328772,31.15,73571.06,28.2,0.09412,0.00012,7.74107]
[1780263335755,31.15,73570.49,28.2,0.09399,0.00012,7.73126]
[1780263343592,31.15,73570.46,28.2,0.09399,0.00012,7.73094]
[1780263348846,31.15,73570.49,28.2,0.09398,0.00012,7.73056]
[1780263349778,31.15,73570.49,28.2,0.09398,0.00012,7.73056]
[1780263353807,31.15,73571.15,28.2,0.09405,0.00012,7.73505]
[1780263353914,31.15,73571.15,28.2,0.09405,0.00012,7.73505]
[1780263354293,31.15,73575.78,28.2,0.09459,0.00012,7.76832]
[1780263354512,31.15,73575.78,28.2,0.09459,0.00012,7.76832]
[1780263354889,31.15,73584.07,28.2,0.09557,0.00012,7.82811]
[1780263355503,31.15,73584.07,28.2,0.09557,0.00012,7.82811]
[1780263355563,31.15,73584.07,28.2,0.09557,0.00012,7.82811]
[1780263355896,31.15,73586.03,28.2,0.09581,0.00012,7.84255]
[1780263357620,31.15,73585.98,28.2,0.0958,0.00012,7.84229]
[1780263357910,31.15,73586.1,28.2,0.09582,0.00012,7.84324]
[1780263358120,31.15,73586.1,28.2,0.09582,0.00012,7.84324]
[1780263358828,31.15,73586.1,28.2,0.09582,0.00012,7.84324]
[1780263363955,31.15,73588.85,28.2,0.09616,0.00012,7.86406]
[1780263367555,31.15,73589.28,28.2,0.09622,0.00012,7.86757]
[1780263372669,31.15,73590.36,28.2,0.09636,0.00012,7.87604]
[1780263375449,31.15,73592.64,28.2,0.09663,0.00012,7.89291]
[1780263381072,31.15,73600.25,28.2,0.09755,0.00012,7.94876]
[1780263386092,31.15,73602.43,28.2,0.09782,0.00012,7.96478]
[1780263392756,31.15,73604.5,28.2,0.09801,0.00012,7.9747]
[1780263393156,31.15,73594.74,28.2,0.09684,0.00012,7.90377]
[1780263399198,31.16,73592.51,28.2,0.09659,0.00012,7.88848]
[1780263404233,31.16,73591.28,28.2,0.09646,0.00012,7.88032]
[1780263409267,31.16,73592.43,28.2,0.09661,0.00012,7.88939]
[1780263414303,31.16,73592.75,28.2,0.09665,0.00012,7.89234]
[1780263421352,31.16,73594.47,28.2,0.09687,0.00012,7.90557]
[1780263426312,31.16,73594.6,28.2,0.09689,0.00012,7.90681]
[1780263427659,31.16,73592.03,28.2,0.09659,0.00012,7.88836]
[1780263430114,31.16,73583.37,28.2,0.09557,0.00012,7.8262]
[1780263437299,31.17,73583.26,28.2,0.09558,0.00012,7.82694]
[1780263442499,31.17,73598.98,28.2,0.09747,0.00012,7.94194]
[1780263447571,31.17,73602.73,28.2,0.09792,0.00012,7.96922]
[1780263453969,31.17,73600.81,28.2,0.09764,0.00012,7.95014]
[1780263464653,31.17,73586.58,28.2,0.09596,0.00012,7.8482]
[1780263469688,31.18,73586.3,28.2,0.09594,0.00012,7.84701]
[1780263474723,31.18,73586.69,28.2,0.096,0.00012,7.85065]
[1780263479761,31.18,73586.69,28.2,0.09601,0.00012,7.85138]
[1780263480781,31.18,73586.69,28.2,0.09601,0.00012,7.85138]
[1780263481777,31.18,73576.51,28.2,0.09482,0.00012,7.77817]
[1780263482370,31.18,73576.51,28.2,0.09482,0.00012,7.77817]
[1780263482544,31.18,73576.51,28.2,0.09482,0.00012,7.77817]
[1780263487818,31.18,73574.95,28.2,0.09466,0.00012,7.76849]
[1780263488360,31.18,73574.95,28.2,0.09466,0.00012,7.76849]
[1780263493861,31.19,73574.11,28.2,0.09459,0.00012,7.76401]
[1780263498895,31.19,73574.02,28.2,0.0946,0.00012,7.76466]
[1780263503931,31.19,73573.83,28.2,0.0946,0.00012,7.76455]
[1780263508967,31.2,73574.63,28.2,0.09471,0.00012,7.77157]
[1780263517029,31.2,73574.63,28.2,0.09469,0.00012,7.76832]
[1780263520084,31.2,73574.2,28.2,0.09464,0.00012,7.76547]
[1780263520090,31.2,73574.2,28.2,0.09464,0.00012,7.76547]
[1780263522807,31.2,73570.12,28.2,0.09418,0.00012,7.73714]
[1780263528106,31.21,73568.73,28.2,0.09405,0.00012,7.72892]
[1780263530649,31.21,73569.35,28.2,0.09413,0.00012,7.73397]
[1780263530750,31.21,73570.79,28.2,0.0943,0.00012,7.74461]
[1780263532177,31.21,73570.24,28.2,0.09424,0.00012,7.74074]
[1780263536827,31.21,73573.02,28.2,0.09457,0.00012,7.76097]
[1780263536928,31.21,73572.81,28.2,0.09455,0.00012,7.75957]
[1780263540961,31.21,73573.69,28.2,0.09466,0.00012,7.76665]
[1780263541062,31.21,73573.56,28.2,0.09465,0.00012,7.76595]
[1780263547144,31.21,73572.51,28.2,0.09454,0.00012,7.75874]
[1780263547243,31.21,73572.45,28.2,0.09453,0.00012,7.75838]
[1780263553285,31.22,73572.69,28.2,0.09458,0.00012,7.76164]
[1780263558320,31.22,73572.34,28.2,0.09456,0.00012,7.76038]
[1780263563355,31.22,73572.06,28.2,0.09455,0.00012,7.75963]
[1780263568390,31.23,73576.05,28.2,0.09504,0.00012,7.78952]
[1780263573821,31.23,73577.06,28.2,0.09511,0.00012,7.79223]
[1780263578876,31.23,73577.94,28.2,0.09524,0.00012,7.7998]
[1780263584349,31.23,73577.52,28.2,0.09521,0.00012,7.79801]
[1780263590799,31.24,73577.92,28.2,0.09528,0.00012,7.80212]
[1780263598601,31.24,73577.97,28.2,0.09531,0.00012,7.80438]
[1780263600684,31.24,73577.97,28.2,0.09531,0.00012,7.80438]
[1780263606657,31.24,73581.56,28.2,0.09576,0.00012,7.83175]
[1780263611695,31.25,73581.42,28.2,0.09576,0.00012,7.83156]
[1780263612240,31.25,73581.42,28.2,0.09576,0.00012,7.83156]
[1780263612258,31.25,73581.42,28.2,0.09576,0.00012,7.83156]
[1780263612997,31.25,73581.42,28.2,0.09576,0.00012,7.83156]
[1780263613019,31.25,73572.25,28.2,0.09468,0.00012,7.76569]
[1780263616729,31.25,73563.6,28.2,0.09369,0.00012,7.7049]
[1780263617921,31.25,73563.6,28.2,0.09369,0.00012,7.7049]
[1780263619315,31.25,73563.84,28.2,0.09373,0.00012,7.70732]
[1780263619977,31.25,73573.44,28.2,0.09486,0.00012,7.77657]
[1780263622312,31.25,73576.62,28.2,0.09524,0.00012,7.79989]
[1780263627806,31.25,73582.16,28.2,0.09591,0.00012,7.8408]
[1780263632842,31.26,73581.91,28.2,0.09584,0.00012,7.83445]
[1780263637877,31.26,73583.71,28.2,0.09606,0.00012,7.84803]
[1780263639432,31.26,73583.71,28.2,0.09606,0.00012,7.84803]
[1780263644926,31.26,73588.22,28.2,0.0966,0.00012,7.88115]
[1780263650222,31.26,73593.26,28.2,0.09721,0.00012,7.91782]
[1780263655394,31.26,73600.93,28.2,0.09812,0.00012,7.97326]
[1780263660992,31.26,73601.74,28.2,0.09821,0.00012,7.9788]
[1780263662156,31.26,73592.63,28.2,0.09712,0.00012,7.9126]
[1780263667921,31.26,73589.61,28.2,0.09676,0.00012,7.89098]
[1780263673125,31.26,73590.83,28.2,0.09692,0.00012,7.90025]
[1780263678160,31.26,73591.97,28.2,0.09706,0.00012,7.90876]
[1780263683194,31.26,73593.22,28.2,0.09721,0.00012,7.91799]
[1780263688230,31.26,73593.49,28.2,0.09724,0.00012,7.92009]
[1780263693265,31.26,73593.66,28.2,0.09721,0.00012,7.91627]
[1780263700314,31.26,73593.97,28.2,0.09725,0.00012,7.91873]
[1780263705352,31.26,73594.96,28.2,0.09737,0.00012,7.92604]
[1780263709806,31.26,73594.98,28.2,0.09738,0.00012,7.92625]
[1780263712529,31.26,73595.14,28.2,0.0974,0.00012,7.92747]
[1780263718440,31.26,73595.32,28.2,0.09742,0.00012,7.92893]
[1780263724482,31.26,73594.83,28.2,0.09737,0.00012,7.92553]
[1780263726317,31.26,73594.83,28.2,0.09737,0.00012,7.92553]
[1780263735559,31.26,73595.37,28.2,0.09744,0.00012,7.92978]
[1780263740969,31.26,73595.43,28.2,0.09744,0.00012,7.93028]
[1780263746636,31.26,73589.3,28.2,0.09672,0.00012,7.88632]
[1780263751671,31.27,73586.83,28.2,0.09638,0.00012,7.86378]
[1780263756707,31.27,73584.54,28.2,0.09612,0.00012,7.84788]
[1780263761755,31.27,73583.97,28.2,0.09606,0.00012,7.84435]
[1780263768337,31.27,73581.5,28.2,0.09578,0.00012,7.82749]
[1780263773463,31.27,73577.88,28.2,0.09538,0.00012,7.80259]
[1780263784903,31.28,73576.38,28.2,0.09524,0.00012,7.79443]
[1780263790945,31.28,73575.97,28.2,0.09522,0.00012,7.79279]
[1780263795980,31.28,73576.06,28.2,0.09525,0.00012,7.79447]
[1780263801015,31.29,73575.32,28.2,0.09518,0.00012,7.79015]
[1780263806050,31.29,73575.53,28.2,0.09522,0.00012,7.79265]
[1780263811293,31.29,73575.78,28.2,0.09526,0.00012,7.79502]
[1780263813024,31.29,73575.44,28.2,0.09517,0.00012,7.78795]
[1780263814843,31.29,73575.88,28.2,0.09523,0.00012,7.79149]
[1780263816275,31.29,73581.68,28.2,0.09592,0.00012,7.83343]
[1780263816353,31.29,73590.62,28.2,0.09698,0.00012,7.89808]
[1780263817217,31.29,73590.62,28.2,0.09698,0.00012,7.89808]
[1780263817318,31.29,73599.53,28.2,0.09804,0.00012,7.96264]
[1780263824180,31.29,73604.51,28.2,0.09863,0.00012,7.99808]
[1780263829241,31.29,73607.27,28.2,0.09896,0.00012,8.01772]
[1780263832237,31.29,73624.05,28.2,0.10099,0.00012,8.13945]
[1780263833958,31.29,73626.74,28.2,0.10131,0.00012,8.15884]
[1780263834395,31.29,73626.74,28.2,0.10131,0.00012,8.15884]
[1780263834422,31.29,73635.97,28.2,0.10245,0.00012,8.22622]
[1780263839437,31.28,73625.33,28.2,0.1011,0.00012,8.14614]
[1780263839922,31.28,73625.33,28.2,0.1011,0.00012,8.14614]
[1780263840294,31.28,73615.22,28.2,0.09986,0.00012,8.07192]
[1780263841192,31.28,73615.22,28.2,0.09986,0.00012,8.07192]
[1780263844519,31.28,73624.46,28.2,0.10097,0.00012,8.1386]
[1780263845939,31.28,73627.82,28.2,0.10138,0.00012,8.16295]
[1780263852381,31.27,73632.37,28.2,0.1019,0.00012,8.19389]
[1780263857416,31.27,73633.62,28.2,0.10202,0.00012,8.20113]
[1780263862450,31.26,73637.82,28.2,0.10251,0.00012,8.22997]
[1780263867486,31.26,73636.91,28.2,0.10235,0.00012,8.22077]
[1780263874332,31.26,73637.65,28.2,0.10236,0.00012,8.21924]
[1780263879571,31.25,73641.08,28.2,0.10273,0.00012,8.24103]
[1780263882502,31.24,73641.66,28.2,0.10278,0.00012,8.2444]
[1780263885682,31.24,73632.6,28.2,0.10163,0.00012,8.17604]
[1780263891655,31.24,73629.14,28.2,0.10117,0.00012,8.14869]
[1780263893667,31.24,73628.29,28.2,0.10106,0.00012,8.14214]
[1780263896753,31.23,73637.08,28.2,0.10212,0.00012,8.20542]
[1780263902732,31.23,73644.0,28.2,0.10294,0.00012,8.25408]
[1780263907767,31.22,73642.41,28.2,0.10271,0.00012,8.24004]
[1780263912802,31.22,73644.13,28.2,0.10289,0.00012,8.25073]
[1780263917836,31.21,73644.16,28.2,0.10286,0.00012,8.24912]
[1780263920867,31.21,73652.19,28.2,0.10384,0.00013,8.30726]
[1780263925902,31.2,73654.74,28.2,0.10412,0.00013,8.32384]
[1780263930939,31.2,73656.0,28.2,0.10425,0.00013,8.33127]
[1780263936629,31.19,73659.17,28.2,0.10454,0.00013,8.34665]
[1780263942299,31.19,73659.29,28.2,0.10452,0.00013,8.34517]
[1780263944887,31.19,73662.53,28.2,0.1049,0.00013,8.36776]
[1780263950163,31.18,73664.67,28.2,0.10513,0.00013,8.38115]
[1780263956113,31.17,73670.12,28.2,0.10576,0.00013,8.41802]
[1780263960926,31.17,73671.44,28.2,0.10589,0.00013,8.4257]
[1780263961681,31.17,73671.44,28.2,0.10589,0.00013,8.4257]
[1780263962408,31.16,73671.95,28.2,0.10595,0.00013,8.42896]
[1780263962529,31.16,73703.92,28.2,0.11007,0.00013,8.66766]
[1780263963077,31.16,73703.92,28.2,0.11007,0.00013,8.66766]
[1780263963117,31.16,73703.92,28.2,0.11007,0.00013,8.66766]
[1780263963185,31.16,73703.92,28.2,0.11007,0.00013,8.66766]
[1780263963522,31.16,73738.32,28.2,0.11464,0.00013,8.92754]
[1780263963825,31.16,73738.32,28.2,0.11464,0.00013,8.92754]
[1780263964303,31.16,73738.32,28.2,0.11464,0.00013,8.92754]
[1780263964521,31.16,73724.84,28.2,0.11283,0.00013,8.82501]
[1780263964694,31.16,73724.84,28.2,0.11283,0.00013,8.82501]
[1780263966680,31.16,73721.35,28.2,0.11236,0.00013,8.79829]
[1780263967111,31.16,73721.35,28.2,0.11236,0.00013,8.79829]
[1780263967673,31.16,73721.5,28.2,0.11237,0.00013,8.79927]
[1780263968115,31.16,73721.5,28.2,0.11237,0.00013,8.79927]
[1780263968386,31.16,73721.5,28.2,0.11237,0.00013,8.79927]
[1780263968623,31.16,73719.52,28.2,0.11211,0.00013,8.78417]
[1780263974252,31.16,73719.35,28.2,0.11207,0.00013,8.78222]
[1780263975259,31.16,73719.35,28.2,0.11207,0.00013,8.78222]
[1780263975647,31.16,73719.35,28.2,0.11207,0.00013,8.78206]
[1780263975965,31.16,73719.35,28.2,0.11207,0.00013,8.78206]
[1780263976054,31.16,73719.35,28.2,0.11207,0.00013,8.78206]
[1780263976365,31.16,73700.41,28.2,0.10957,0.00013,8.63905]
[1780263976956,31.16,73700.41,28.2,0.10957,0.00013,8.63905]
[1780263976985,31.16,73700.41,28.2,0.10957,0.00013,8.63905]
[1780263977712,31.16,73695.47,28.2,0.10892,0.00013,8.60164]
[1780263979389,31.16,73692.18,28.2,0.10849,0.00013,8.57671]
[1780263979584,31.16,73692.18,28.2,0.10849,0.00013,8.57671]
[1780263980054,31.16,73690.08,28.2,0.10821,0.00013,8.56076]
[1780263980062,31.16,73690.08,28.2,0.10821,0.00013,8.56076]
[1780263980295,31.16,73704.74,28.2,0.11012,0.00013,8.67054]
[1780263981434,31.16,73704.74,28.2,0.11012,0.00013,8.67054]
[1780263986612,31.15,73715.85,28.2,0.11156,0.00013,8.75295]
[1780263991715,31.15,73718.55,28.2,0.11183,0.00013,8.7664]
[1780263992380,31.15,73718.93,28.2,0.11188,0.00013,8.76891]
[1780263993440,31.15,73718.93,28.2,0.11188,0.00013,8.76891]
[1780263996897,31.14,73724.02,28.2,0.11251,0.00013,8.80503]
[1780263996930,31.14,73724.02,28.2,0.11251,0.00013,8.80503]
[1780263997304,31.14,73724.02,28.2,0.11251,0.00013,8.80503]
[1780263997317,31.14,73724.02,28.2,0.11251,0.00013,8.80503]
[1780263997558,31.14,73731.33,28.2,0.11347,0.00013,8.85974]
[1780263997680,31.14,73731.33,28.2,0.11347,0.00013,8.85974]
[1780263998424,31.14,73745.27,28.2,0.11534,0.00014,8.96479]
[1780263999639,31.14,73750.65,28.2,0.11606,0.00014,9.00512]
[1780263999709,31.14,73750.65,28.2,0.11606,0.00014,9.00512]
[1780264000394,31.14,73750.65,28.2,0.11606,0.00014,9.00512]
[1780264001457,31.14,73749.49,28.2,0.11589,0.00014,8.9956]
[1780264001609,31.14,73749.49,28.2,0.11589,0.00014,8.9956]
[1780264001817,31.13,73745.59,28.2,0.11535,0.00014,8.96523]
[1780264002466,31.13,73745.59,28.2,0.11535,0.00014,8.96523]
[1780264002533,31.13,73730.19,28.2,0.11326,0.00013,8.84735]
[1780264003015,31.13,73730.19,28.2,0.11326,0.00013,8.84735]
[1780264003813,31.13,73731.36,28.2,0.1134,0.00013,8.85543]
[1780264003832,31.13,73731.36,29.5,0.1134,0.00013,8.85543]
[1780264004080,31.13,73731.36,29.5,0.1134,0.00013,8.85543]
[1780264006083,31.13,73722.95,29.5,0.11225,0.00013,8.79022]
[1780264007847,31.12,73721.42,29.5,0.11202,0.00013,8.77728]
[1780264008494,31.12,73724.09,29.5,0.11236,0.00013,8.79681]
[1780264009501,31.12,73738.66,29.5,0.11431,0.00013,8.90689]
[1780264009720,31.12,73738.66,29.5,0.11431,0.00013,8.90689]
[1780264010088,31.12,73738.66,29.5,0.11431,0.00013,8.90689]
[1780264011600,31.12,73742.73,29.5,0.11485,0.00014,8.93728]
[1780264019458,31.11,73739.24,29.5,0.11429,0.00013,8.90609]
[1780264021586,31.11,73732.36,29.5,0.11335,0.00013,8.85279]
[1780264022705,31.1,73742.94,29.5,0.11476,0.00014,8.93223]
[1780264024086,31.1,73747.24,29.5,0.11533,0.00014,8.96448]
[1780264024610,31.1,73735.87,29.5,0.11378,0.00013,8.87745]
[1780264029645,31.1,73732.14,29.5,0.11324,0.00013,8.84687]
[1780264034680,31.09,73731.09,29.5,0.11306,0.00013,8.83673]
[1780264037826,31.09,73731.54,29.5,0.1131,0.00013,8.83889]
[1780264038441,31.09,73739.88,29.5,0.11421,0.00013,8.90181]
[1780264041729,31.08,73749.28,29.5,0.11546,0.00014,8.97182]
[1780264045907,31.08,73752.79,29.5,0.11589,0.00014,8.99615]
[1780264046015,31.08,73752.79,29.5,0.11589,0.00014,8.99615]
[1780264049788,31.07,73765.64,29.5,0.1176,0.00014,9.09187]
[1780264051917,31.07,73768.42,29.5,0.11798,0.00014,9.1127]
[1780264052112,31.07,73768.42,29.5,0.11798,0.00014,9.1127]
[1780264052454,31.07,73768.42,29.5,0.11798,0.00014,9.1127]
[1780264052619,31.07,73768.42,29.5,0.11798,0.00014,9.1127]
[1780264052671,31.07,73769.05,29.5,0.118,0.00014,9.11165]
[1780264053099,31.07,73769.05,29.5,0.118,0.00014,9.11165]
[1780264053165,31.07,73769.05,29.5,0.118,0.00014,9.11165]
[1780264053426,31.07,73769.05,29.5,0.118,0.00014,9.11165]
[1780264053529,31.07,73778.34,29.5,0.11928,0.00014,9.18248]
[1780264053795,31.07,73778.34,29.5,0.11928,0.00014,9.18248]
[1780264053875,31.07,73778.65,29.5,0.11931,0.00014,9.18444]
[1780264054823,31.07,73788.07,29.5,0.12062,0.00014,9.25651]
[1780264055773,31.07,73788.07,29.5,0.12062,0.00014,9.25651]
[1780264055938,31.07,73788.07,29.5,0.12062,0.00014,9.25651]
[1780264055947,31.07,73788.07,29.5,0.12062,0.00014,9.25651]
[1780264056179,31.07,73788.07,29.5,0.12062,0.00014,9.25651]
[1780264056273,31.06,73785.99,29.5,0.12032,0.00014,9.24004]
[1780264057046,31.06,73766.17,29.5,0.11756,0.00014,9.08725]
[1780264057928,31.06,73766.17,29.5,0.11756,0.00014,9.08725]
[1780264058913,31.06,73763.97,29.5,0.11725,0.00014,9.07005]
[1780264059685,31.06,73762.99,29.5,0.11711,0.00014,9.06198]
[1780264061336,31.06,73763.18,29.5,0.11712,0.00014,9.06287]
[1780264062185,31.06,73762.33,29.5,0.11699,0.00014,9.0558]
[1780264062630,31.06,73771.42,29.5,0.11824,0.00014,9.12493]
[1780264063700,31.06,73777.46,29.5,0.11907,0.00014,9.17082]
[1780264063888,31.05,73778.83,29.5,0.11925,0.00014,9.1808]
[1780264066909,31.05,73790.53,29.5,0.12086,0.00014,9.26966]
[1780264068935,31.05,73792.11,29.5,0.12107,0.00014,9.28134]
[1780264069543,31.05,73792.11,29.5,0.12107,0.00014,9.28134]
[1780264069596,31.05,73792.11,29.5,0.12107,0.00014,9.28134]
[1780264069598,31.05,73804.0,29.5,0.12274,0.00014,9.37267]
[1780264069736,31.05,73804.0,29.5,0.12274,0.00014,9.37267]
[1780264069874,31.05,73804.0,29.5,0.12274,0.00014,9.37267]
[1780264070658,31.05,73804.0,29.5,0.12274,0.00014,9.37267]
[1780264071525,31.05,73798.9,29.5,0.122,0.00014,9.33234]
[1780264074634,31.04,73810.52,29.5,0.12363,0.00014,9.42077]
[1780264077654,31.04,73799.37,29.5,0.12201,0.00014,9.33275]
[1780264079188,31.04,73791.4,29.5,0.12087,0.00014,9.27023]
[1780264084196,31.03,73788.49,29.5,0.12043,0.00014,9.24592]
[1780264086086,31.03,73778.39,29.5,0.11899,0.00014,9.16677]
[1780264088851,31.03,73776.51,29.5,0.11871,0.00014,9.15132]
[1780264092128,31.02,73790.42,29.5,0.12062,0.00014,9.2567]
[1780264093407,31.02,73790.42,29.5,0.12062,0.00014,9.2567]
[1780264093583,31.02,73781.52,29.5,0.11937,0.00014,9.1876]
[1780264093765,31.02,73781.52,29.5,0.11937,0.00014,9.1876]
[1780264094385,31.02,73781.52,29.5,0.11937,0.00014,9.1876]
[1780264094657,31.02,73759.79,29.5,0.11635,0.00014,9.02031]
[1780264094787,31.02,73759.79,29.5,0.11635,0.00014,9.02031]
[1780264095983,31.02,73757.02,29.5,0.11597,0.00014,8.99882]
[1780264096030,31.02,73757.02,29.5,0.11597,0.00014,8.99882]
[1780264096269,31.02,73774.52,29.5,0.11837,0.00014,9.13267]
[1780264097378,31.02,73774.52,29.5,0.11837,0.00014,9.13267]
[1780264097922,31.02,73779.58,29.5,0.11907,0.00014,9.17156]
[1780264098480,31.02,73789.55,29.5,0.12045,0.00014,9.24753]
[1780264099911,31.02,73792.54,29.5,0.12086,0.00014,9.27015]
[1780264100254,31.02,73792.54,29.5,0.12086,0.00014,9.27015]
[1780264100563,31.02,73792.54,29.5,0.12086,0.00014,9.27015]
[1780264100597,31.02,73785.0,29.5,0.11981,0.00014,9.21203]
[1780264101088,31.02,73785.0,29.5,0.11981,0.00014,9.21203]
[1780264101112,31.02,73785.0,29.5,0.11981,0.00014,9.21203]
[1780264101235,31.02,73785.0,29.5,0.11981,0.00014,9.21203]
[1780264101275,31.01,73776.09,29.5,0.11856,0.00014,9.14301]
[1780264101948,31.01,73776.09,29.5,0.11856,0.00014,9.14301]
[1780264102209,31.01,73788.25,29.5,0.12024,0.00014,9.23574]
[1780264107612,31.01,73781.17,29.5,0.11921,0.00014,9.17923]
[1780264113277,31.0,73780.68,29.5,0.11903,0.00014,9.1671]
[1780264115849,31.0,73784.16,29.5,0.11949,0.00014,9.19233]
[1780264121342,30.99,73782.18,29.5,0.11915,0.00014,9.17398]
[1780264123356,30.99,73790.1,29.5,0.12024,0.00014,9.2339]
[1780264127587,30.98,73792.0,29.5,0.12047,0.00014,9.24672]
[1780264132668,30.98,73797.27,29.5,0.12118,0.00014,9.28535]
[1780264135085,30.97,73799.09,29.5,0.12141,0.00014,9.29797]
[1780264137454,30.97,73788.27,29.5,0.11986,0.00014,9.21307]
[1780264142489,30.97,73782.04,29.5,0.11895,0.00014,9.16297]
[1780264146702,30.96,73771.96,29.5,0.11752,0.00014,9.08359]
[1780264146828,30.96,73771.96,29.5,0.11752,0.00014,9.08359]
[1780264147524,30.96,73762.14,29.5,0.11616,0.00014,9.00785]
[1780264149386,30.96,73758.27,29.5,0.11563,0.00014,8.97792]
[1780264153552,30.96,73755.92,29.5,0.11529,0.00014,8.95902]
[1780264158600,30.96,73769.57,29.5,0.11714,0.00014,9.06256]
[1780264163636,30.95,73771.45,29.5,0.11737,0.00014,9.07513]
[1780264168672,30.95,73776.09,29.5,0.11797,0.00014,9.1088]
[1780264169466,30.95,73776.09,29.5,0.11797,0.00014,9.1088]
[1780264169679,30.94,73775.56,29.5,0.11789,0.00014,9.10427]
[1780264171693,30.94,73768.3,29.5,0.11681,0.00014,9.0421]
[1780264171799,30.94,73768.3,29.5,0.11681,0.00014,9.0421]
[1780264176487,30.94,73760.56,29.5,0.11573,0.00014,8.98156]
[1780264177043,30.94,73760.53,29.5,0.11571,0.00014,8.98037]
[1780264180555,30.93,73750.19,29.5,0.11427,0.00014,8.89976]
[1780264186539,30.93,73750.74,29.5,0.11429,0.00014,8.9008]
[1780264187494,30.93,73750.89,29.5,0.1143,0.00014,8.90144]
[1780264187553,30.93,73750.89,29.5,0.1143,0.00014,8.90144]
[1780264188576,30.92,73750.89,29.5,0.11429,0.00014,8.90093]
[1780264192841,30.92,73741.4,29.5,0.11297,0.00013,8.8261]
[1780264197875,30.91,73740.77,29.5,0.11285,0.00013,8.81934]
[1780264202911,30.91,73738.13,29.5,0.11246,0.00013,8.79742]
[1780264207946,30.91,73738.39,29.5,0.11246,0.00013,8.79773]
[1780264212982,30.9,73737.78,29.5,0.11235,0.00013,8.79147]
[1780264219439,30.9,73737.98,29.5,0.11236,0.00013,8.79208]
[1780264219497,30.9,73737.98,29.5,0.11236,0.00013,8.79208]
[1780264225017,30.9,73737.72,29.5,0.11229,0.00013,8.78804]
[1780264230109,30.89,73737.55,29.5,0.11225,0.00013,8.78592]
[1780264235144,30.89,73737.05,29.5,0.11212,0.00013,8.77632]
[1780264240280,30.89,73737.07,29.5,0.11212,0.00013,8.77611]
[1780264244826,30.89,73734.6,29.5,0.11179,0.00013,8.75717]
[1780264253274,30.89,73734.4,29.5,0.11175,0.00013,8.75501]
[1780264258304,30.89,73731.59,29.5,0.11137,0.00013,8.73341]
[1780264263340,30.89,73730.15,29.5,0.11117,0.00013,8.72232]
[1780264269795,30.89,73730.07,29.5,0.11116,0.00013,8.72168]
[1780264269958,30.89,73730.07,29.5,0.11116,0.00013,8.72168]
[1780264270094,30.89,73729.92,29.5,0.11114,0.00013,8.72047]
[1780264270358,30.89,73729.92,29.5,0.11114,0.00013,8.72047]
[1780264270381,30.89,73729.92,29.5,0.11114,0.00013,8.72047]
[1780264270590,30.89,73729.92,29.5,0.11114,0.00013,8.72047]
[1780264270842,30.89,73714.47,29.5,0.10909,0.00013,8.60304]
[1780264271378,30.89,73714.47,29.5,0.10909,0.00013,8.60304]
[1780264276538,30.89,73710.12,29.5,0.10852,0.00013,8.56997]
[1780264277370,30.89,73710.73,29.5,0.1086,0.00013,8.57456]
[1780264281322,30.89,73710.72,29.5,0.10859,0.00013,8.57436]
[1780264282974,30.89,73710.17,29.5,0.10852,0.00013,8.57012]
[1780264283589,30.89,73710.17,29.5,0.10852,0.00013,8.57012]
[1780264283691,30.89,73719.35,29.5,0.10973,0.00013,8.63956]
[1780264284433,30.89,73719.35,29.5,0.10973,0.00013,8.63956]
[1780264285280,30.89,73720.98,29.5,0.10994,0.00013,8.65177]
[1780264292554,30.88,73721.89,29.5,0.10998,0.00013,8.65198]
[1780264298376,30.88,73720.69,29.5,0.10981,0.00013,8.64223]
[1780264298573,30.88,73720.69,29.5,0.10981,0.00013,8.64223]
[1780264298672,30.88,73722.59,29.5,0.11005,0.00013,8.65632]
[1780264302805,30.88,73725.81,29.5,0.11047,0.00013,8.67997]
[1780264307835,30.88,73721.76,29.5,0.10991,0.00013,8.64792]
[1780264312851,30.87,73720.07,29.5,0.10965,0.00013,8.63341]
[1780264318737,30.87,73714.19,29.5,0.10884,0.00013,8.58636]
[1780264324424,30.86,73712.88,29.5,0.10864,0.00013,8.57485]
[1780264329814,30.86,73716.04,29.5,0.10902,0.00013,8.59705]
[1780264330656,30.86,73716.04,30.9,0.10902,0.00013,8.59705]
[1780264330777,30.86,73716.04,30.9,0.10902,0.00013,8.59705]
[1780264330830,30.86,73716.04,30.9,0.10902,0.00013,8.59705]
[1780264330870,30.86,73724.15,30.9,0.11008,0.00013,8.6582]
[1780264331002,30.86,73724.15,30.9,0.11008,0.00013,8.6582]
[1780264331799,30.86,73724.15,30.9,0.11008,0.00013,8.6582]
[1780264331831,30.86,73763.86,30.9,0.11543,0.00014,8.96129]
[1780264332066,30.86,73763.86,30.9,0.11543,0.00014,8.96129]
[1780264332070,30.86,73763.86,30.9,0.11543,0.00014,8.96129]
[1780264332178,30.86,73763.86,30.9,0.11543,0.00014,8.96129]
[1780264332929,30.86,73754.38,30.9,0.11413,0.00014,8.88832]
[1780264333418,30.86,73754.38,30.9,0.11413,0.00014,8.88832]
[1780264334854,30.86,73771.22,30.9,0.11644,0.00014,9.01747]
[1780264339373,30.85,73765.12,30.9,0.11558,0.00014,8.96963]
[1780264339889,30.85,73766.22,30.9,0.11573,0.00014,8.97783]
[1780264344924,30.85,73767.18,30.9,0.11583,0.00014,8.98351]
[1780264345813,30.85,73767.18,30.9,0.11583,0.00014,8.98351]
[1780264345827,30.85,73767.18,30.9,0.11583,0.00014,8.98351]
[1780264345931,30.85,73767.47,30.9,0.11586,0.00014,8.9854]
[1780264349441,30.85,73768.48,30.9,0.11599,0.00014,8.99233]
[1780264349959,30.85,73769.18,30.9,0.11608,0.00014,8.99743]
[1780264352872,30.85,73769.35,30.9,0.11609,0.00014,8.99829]
[1780264352915,30.84,73769.35,30.9,0.11602,0.00014,8.992]
[1780264353288,30.84,73769.35,30.9,0.11602,0.00014,8.992]
[1780264353954,30.84,73779.42,30.9,0.1174,0.00014,9.06914]
[1780264354160,30.84,73779.42,30.9,0.1174,0.00014,9.06914]
[1780264354957,30.84,73785.57,30.9,0.11825,0.00014,9.11608]
[1780264355262,30.84,73785.57,30.9,0.11825,0.00014,9.11608]
[1780264355480,30.84,73785.95,30.9,0.11829,0.00014,9.11855]
[1780264356001,30.84,73776.14,30.9,0.11693,0.00014,9.04288]
[1780264360281,30.84,73769.94,30.9,0.11604,0.00014,8.99326]
[1780264360326,30.84,73769.94,30.9,0.11604,0.00014,8.99326]
[1780264360421,30.84,73769.94,30.9,0.11604,0.00014,8.99326]
[1780264360430,30.84,73769.94,30.9,0.11604,0.00014,8.99326]
[1780264364420,30.83,73761.63,30.9,0.11486,0.00014,8.92732]
[1780264371442,30.82,73761.58,30.9,0.1148,0.00014,8.92415]
[1780264376024,30.82,73762.03,30.9,0.11483,0.00014,8.9254]
[1780264378024,30.82,73761.76,30.9,0.11477,0.00014,8.92243]
[1780264380734,30.82,73761.76,30.9,0.11476,0.00014,8.92198]
[1780264384197,30.81,73752.59,30.9,0.11347,0.00014,8.849]
[1780264389233,30.8,73751.72,30.9,0.11331,0.00014,8.8401]
[1780264390239,30.8,73751.72,30.9,0.11331,0.00014,8.8401]
[1780264394120,30.8,73743.8,30.9,0.11222,0.00013,8.77855]
[1780264396807,30.8,73755.31,30.9,0.11377,0.00014,8.86591]
[1780264400948,30.79,73739.9,30.9,0.11164,0.00013,8.74534]
[1780264406422,30.79,73742.5,30.9,0.11197,0.00013,8.76435]
[1780264411919,30.79,73742.36,30.9,0.11192,0.00013,8.7612]
[1780264413953,30.78,73726.41,30.9,0.10972,0.00013,8.63342]
[1780264414618,30.78,73726.41,30.9,0.10972,0.00013,8.63342]
[1780264416413,30.78,73720.68,30.9,0.10895,0.00013,8.58964]
[1780264416416,30.78,73720.68,30.9,0.10895,0.00013,8.58964]
[1780264417379,30.78,73719.91,30.9,0.10885,0.00013,8.58374]
[1780264419399,30.78,73712.97,30.9,0.10794,0.00013,8.53112]
[1780264419492,30.78,73712.97,30.9,0.10794,0.00013,8.53112]
[1780264423207,30.78,73710.43,30.9,0.10761,0.00013,8.51205]
[1780264424869,30.78,73710.03,30.9,0.10756,0.00013,8.50909]
[1780264425823,30.78,73710.03,30.9,0.10756,0.00013,8.50916]
[1780264431141,30.79,73709.86,30.9,0.10754,0.00013,8.50825]
[1780264435979,30.79,73709.68,30.9,0.10753,0.00013,8.50734]
[1780264441598,30.79,73708.38,30.9,0.10737,0.00013,8.49824]
[1780264446633,30.79,73703.3,30.9,0.10672,0.00013,8.46052]
[1780264451656,30.79,73703.74,30.9,0.10679,0.00013,8.46436]
[1780264456704,30.79,73704.39,30.9,0.10689,0.00013,8.47023]
[1780264459174,30.79,73704.39,30.9,0.10689,0.00013,8.47023]
[1780264460107,30.79,73704.39,30.9,0.10689,0.00013,8.47023]
[1780264460084,30.79,73712.54,30.9,0.10796,0.00013,8.53232]
[1780264460237,30.79,73712.54,30.9,0.10796,0.00013,8.53232]
[1780264460327,30.79,73712.54,30.9,0.10796,0.00013,8.53232]
[1780264460717,30.79,73712.54,30.9,0.10796,0.00013,8.53232]
[1780264460805,30.79,73712.54,30.9,0.10796,0.00013,8.53232]
[1780264461069,30.79,73724.55,30.9,0.10954,0.00013,8.62345]
[1780264461203,30.79,73724.55,30.9,0.10954,0.00013,8.62345]
[1780264461702,30.79,73724.55,30.9,0.10954,0.00013,8.62345]
[1780264465122,30.79,73721.88,30.9,0.10919,0.00013,8.60318]
[1780264466395,30.79,73725.63,30.9,0.10969,0.00013,8.6318]
[1780264470312,30.8,73717.92,30.9,0.10867,0.00013,8.57331]
[1780264473248,30.79,73728.4,30.9,0.11,0.00013,8.6475]
[1780264473987,30.8,73737.0,30.9,0.11115,0.00013,8.71326]
[1780264475521,30.8,73736.52,30.9,0.11109,0.00013,8.70978]
[1780264475790,30.8,73736.52,30.9,0.11109,0.00013,8.70978]
[1780264476339,30.8,73742.32,30.9,0.11187,0.00013,8.75404]
[1780264476575,30.8,73742.32,30.9,0.11187,0.00013,8.75404]
[1780264477013,30.8,73742.32,30.9,0.11187,0.00013,8.75404]
[1780264477099,30.8,73742.32,30.9,0.11187,0.00013,8.75404]
[1780264477921,30.8,73744.82,30.9,0.11221,0.00013,8.77333]
[1780264479427,30.8,73744.73,30.9,0.11219,0.00013,8.77254]
[1780264479892,30.8,73744.88,30.9,0.11221,0.00013,8.77378]
[1780264481999,30.8,73744.05,30.9,0.1121,0.00013,8.76753]
[1780264482596,30.8,73739.07,30.9,0.11144,0.00013,8.72961]
[1780264483599,30.8,73733.21,30.9,0.11066,0.00013,8.68511]
[1780264483622,30.8,73733.21,30.9,0.11066,0.00013,8.68511]
[1780264483850,30.8,73733.21,30.9,0.11066,0.00013,8.68511]
[1780264483861,30.8,73733.21,30.9,0.11066,0.00013,8.68511]
[1780264483863,30.8,73733.21,30.9,0.11066,0.00013,8.68511]
[1780264484042,30.8,73757.08,30.9,0.11387,0.00014,8.86755]
[1780264484814,30.8,73757.08,30.9,0.11387,0.00014,8.86755]
[1780264485096,30.8,73757.08,30.9,0.11387,0.00014,8.86755]
[1780264485142,30.8,73757.08,30.9,0.11387,0.00014,8.86755]
[1780264485281,30.8,73759.47,30.9,0.11419,0.00014,8.88563]
[1780264485364,30.8,73759.47,30.9,0.11419,0.00014,8.88563]
[1780264486068,30.8,73762.0,30.9,0.11454,0.00014,8.9052]
[1780264486937,30.8,73762.0,30.9,0.11454,0.00014,8.9052]
[1780264486976,30.8,73762.0,30.9,0.11454,0.00014,8.9052]
[1780264487118,30.8,73762.2,30.9,0.11457,0.00014,8.90686]
[1780264488111,30.8,73753.31,30.9,0.11336,0.00014,8.83878]
[1780264489721,30.8,73749.22,30.9,0.11281,0.00014,8.80745]
[1780264490770,30.8,73755.21,30.9,0.11362,0.00014,8.85337]
[1780264491655,30.8,73761.12,30.9,0.11442,0.00014,8.89866]
[1780264491717,30.8,73761.12,30.9,0.11442,0.00014,8.89866]
[1780264491761,30.8,73761.12,30.9,0.11442,0.00014,8.89866]
[1780264492041,30.8,73761.12,30.9,0.11442,0.00014,8.89866]
[1780264493046,30.8,73746.13,30.9,0.11239,0.00013,8.78363]
[1780264499033,30.8,73748.29,30.9,0.11268,0.00014,8.80045]
[1780264499165,30.8,73748.29,30.9,0.11268,0.00014,8.80045]
[1780264500721,30.8,73748.91,30.9,0.11277,0.00014,8.80518]
[1780264500833,30.8,73748.91,30.9,0.11277,0.00014,8.80518]
[1780264501286,30.8,73753.54,30.9,0.11339,0.00014,8.84066]
[1780264501876,30.8,73753.54,30.9,0.11339,0.00014,8.84066]
[1780264501888,30.8,73753.54,30.9,0.11339,0.00014,8.84066]
[1780264502042,30.8,73753.54,30.9,0.11339,0.00014,8.84066]
[1780264502071,30.8,73764.85,30.9,0.11493,0.00014,8.92738]
[1780264502527,30.8,73764.85,30.9,0.11493,0.00014,8.92738]
[1780264503084,30.8,73774.97,30.9,0.11633,0.00014,9.00532]
[1780264503290,30.8,73774.97,30.9,0.11633,0.00014,9.00532]
[1780264504089,30.8,73764.6,30.9,0.1149,0.00014,8.92557]
[1780264504542,30.8,73764.6,30.9,0.1149,0.00014,8.92557]
[1780264505095,30.8,73771.83,30.9,0.11589,0.00014,8.98093]
[1780264506290,30.8,73777.29,30.9,0.11665,0.00014,9.02305]
[1780264507109,30.8,73769.16,30.9,0.11552,0.00014,8.96039]
[1780264510785,30.8,73768.09,30.9,0.11537,0.00014,8.95193]
[1780264510787,30.8,73768.09,30.9,0.11537,0.00014,8.95193]
[1780264510828,30.8,73768.09,30.9,0.11537,0.00014,8.95193]
[1780264512095,30.8,73764.88,30.9,0.11493,0.00014,8.92716]
[1780264512893,30.8,73767.53,30.9,0.11529,0.00014,8.94731]
[1780264513286,30.8,73767.96,30.9,0.11535,0.00014,8.95056]
[1780264514158,30.8,73773.83,30.9,0.11615,0.00014,8.99566]
[1780264516908,30.8,73776.29,30.9,0.11649,0.00014,9.01447]
[1780264516957,30.8,73776.29,30.9,0.11649,0.00014,9.01447]
[1780264516974,30.8,73776.29,30.9,0.11649,0.00014,9.01434]
[1780264517261,30.8,73776.29,30.9,0.11649,0.00014,9.01434]
[1780264518060,30.8,73776.29,30.9,0.11649,0.00014,9.01434]
[1780264518409,30.79,73776.77,30.9,0.11655,0.00014,9.01783]
[1780264518945,30.79,73776.77,30.9,0.11655,0.00014,9.01783]
[1780264523011,30.79,73767.4,30.9,0.11525,0.00014,8.94512]
[1780264523141,30.79,73767.4,30.9,0.11525,0.00014,8.94512]
[1780264524263,30.79,73766.92,30.9,0.11518,0.00014,8.94114]
[1780264524271,30.79,73766.92,30.9,0.11518,0.00014,8.94114]
[1780264524412,30.79,73766.92,30.9,0.11518,0.00014,8.94114]
[1780264524766,30.79,73767.78,30.9,0.1153,0.00014,8.94766]
[1780264525197,30.79,73767.78,30.9,0.1153,0.00014,8.94766]
[1780264526015,30.79,73779.9,30.9,0.11697,0.00014,9.041]
[1780264526247,30.79,73779.9,30.9,0.11697,0.00014,9.041]
[1780264526569,30.79,73779.9,30.9,0.11697,0.00014,9.041]
[1780264526809,30.79,73779.9,30.9,0.11697,0.00014,9.041]
[1780264529376,30.79,73771.31,30.9,0.11577,0.00014,8.97409]
[1780264529783,30.79,73771.31,30.9,0.11577,0.00014,8.97409]
[1780264529966,30.79,73770.93,30.9,0.11571,0.00014,8.97102]
[1780264530317,30.79,73770.93,30.9,0.11571,0.00014,8.97102]
[1780264530354,30.79,73770.93,30.9,0.11571,0.00014,8.97102]
[1780264530980,30.79,73770.93,30.9,0.11571,0.00014,8.97102]
[1780264531082,30.79,73766.45,30.9,0.11504,0.00014,8.93102]
[1780264531234,30.79,73766.45,30.9,0.11504,0.00014,8.93102]
[1780264531505,30.79,73766.45,30.9,0.11504,0.00014,8.93102]
[1780264532098,30.79,73766.45,30.9,0.11504,0.00014,8.93102]
[1780264532169,30.79,73775.68,30.9,0.11631,0.00014,9.00199]
[1780264537329,30.79,73781.7,30.9,0.11712,0.00014,9.04732]
[1780264539460,30.79,73782.78,30.9,0.11727,0.00014,9.05547]
[1780264539963,30.79,73782.78,30.9,0.11727,0.00014,9.05547]
[1780264548406,30.78,73786.66,30.9,0.11778,0.00014,9.08417]
[1780264553117,30.78,73781.8,30.9,0.1171,0.00014,9.04608]
[1780264559068,30.78,73781.05,30.9,0.11697,0.00014,9.03918]
[1780264564518,30.78,73780.34,30.9,0.11685,0.00014,9.03249]
[1780264567033,30.78,73779.16,30.9,0.11668,0.00014,9.02322]
[1780264568896,30.78,73767.15,30.9,0.11502,0.00014,8.93009]
[1780264574588,30.77,73767.15,30.9,0.11501,0.00014,8.92977]
[1780264578126,30.77,73767.21,30.9,0.11502,0.00014,8.93009]
[1780264579623,30.77,73778.23,30.9,0.11653,0.00014,9.01473]
[1780264584658,30.77,73780.76,30.9,0.11687,0.00014,9.03351]
[1780264587679,30.77,73793.36,30.9,0.11862,0.00014,9.13041]
[1780264592714,30.77,73796.03,30.9,0.11891,0.00014,9.14453]
[1780264598884,30.77,73796.67,30.9,0.11899,0.00014,9.14913]
[1780264604798,30.76,73789.3,30.9,0.11795,0.00014,9.09133]
[1780264609399,30.76,73789.32,30.9,0.11794,0.00014,9.09069]
[1780264614903,30.76,73789.6,30.9,0.11796,0.00014,9.0918]
[1780264620910,30.76,73785.76,30.9,0.11739,0.00014,9.06019]
[1780264625946,30.75,73785.93,30.9,0.11738,0.00014,9.06018]
[1780264630981,30.75,73786.37,30.9,0.11742,0.00014,9.06224]
[1780264636016,30.75,73785.68,30.9,0.1173,0.00014,9.05555]
[1780264641051,30.74,73787.02,30.9,0.11746,0.00014,9.06454]
[1780264646086,30.74,73787.35,30.9,0.11748,0.00014,9.0657]
[1780264649481,30.74,73787.35,30.9,0.11748,0.00014,9.0657]
[1780264655149,30.73,73787.61,30.9,0.11741,0.00014,9.0598]
[1780264661191,30.73,73787.31,30.9,0.11734,0.00014,9.05586]
[1780264666226,30.73,73786.27,30.9,0.11717,0.00014,9.04649]
[1780264671261,30.72,73787.32,30.9,0.1173,0.00014,9.05332]
[1780264676296,30.72,73793.61,30.9,0.11815,0.00014,9.10073]
[1780264682338,30.72,73794.65,30.9,0.11827,0.00014,9.10725]
[1780264687963,30.72,73795.28,30.9,0.11835,0.00014,9.11179]
[1780264693415,30.72,73795.42,30.9,0.11836,0.00014,9.11227]
[1780264699457,30.71,73794.99,30.9,0.11827,0.00014,9.10734]
[1780264705499,30.71,73794.55,30.9,0.11817,0.00014,9.10212]
[1780264710536,30.7,73790.43,30.9,0.11757,0.00014,9.06881]
[1780264715571,30.7,73790.21,30.9,0.11746,0.00014,9.06059]
[1780264717389,30.7,73789.86,30.9,0.11741,0.00014,9.05766]
[1780264718130,30.7,73787.74,30.9,0.11711,0.00014,9.04103]
[1780264724634,30.7,73788.27,30.9,0.11716,0.00014,9.04376]
[1780264728662,30.7,73777.1,30.9,0.1156,0.00014,8.95669]
[1780264729397,30.7,73777.1,30.9,0.1156,0.00014,8.95669]
[1780264734704,30.69,73768.51,30.9,0.11441,0.00014,8.89012]
[1780264739740,30.69,73768.25,30.9,0.11437,0.00014,8.88798]
[1780264740951,30.69,73768.25,30.9,0.11437,0.00014,8.88798]
[1780264741098,30.69,73768.25,30.9,0.11437,0.00014,8.88798]
[1780264741175,30.69,73768.25,30.9,0.11437,0.00014,8.88798]
[1780264741572,30.69,73768.25,30.9,0.11437,0.00014,8.88792]
[1780264741754,30.69,73755.62,30.9,0.11265,0.00014,8.79072]
[1780264742494,30.69,73755.62,30.9,0.11265,0.00014,8.79072]
[1780264743578,30.69,73753.3,30.9,0.11233,0.00014,8.77292]
[1780264745728,30.69,73748.95,30.9,0.11175,0.00013,8.73968]
[1780264746958,30.69,73748.69,30.9,0.11171,0.00013,8.73777]
[1780264747796,30.69,73768.31,30.9,0.11438,0.00014,8.88842]
[1780264751377,30.69,73770.55,30.9,0.11467,0.00014,8.90494]
[1780264761406,30.69,73779.11,30.9,0.11582,0.00014,8.96892]
[1780264761411,30.69,73779.11,30.9,0.11582,0.00014,8.96892]
[1780264761468,30.69,73780.81,30.9,0.11605,0.00014,8.98181]
[1780264767937,30.68,73783.01,30.9,0.11631,0.00014,8.99681]
[1780264771439,30.68,73786.07,30.9,0.11672,0.00014,9.0196]
[1780264777907,30.68,73788.83,30.9,0.11702,0.00014,9.03378]
[1780264784049,30.67,73788.76,30.9,0.11695,0.00014,9.03032]
[1780264784916,30.67,73788.76,30.9,0.11695,0.00014,9.03032]
[1780264790091,30.66,73797.52,30.9,0.11814,0.00014,9.09593]
[1780264795126,30.66,73795.89,30.9,0.11787,0.00014,9.08106]
[1780264798497,30.66,73795.91,30.9,0.11785,0.00014,9.07996]
[1780264799512,30.65,73795.64,30.9,0.1178,0.00014,9.07745]
[1780264800987,30.65,73793.55,30.9,0.1175,0.00014,9.06082]
[1780264801202,30.65,73793.55,30.9,0.1175,0.00014,9.06082]
[1780264801548,30.65,73789.22,30.9,0.11689,0.00014,9.02686]
[1780264802031,30.65,73789.22,30.9,0.11689,0.00014,9.02686]
[1780264802179,30.65,73777.97,30.9,0.11532,0.00014,8.93947]
[1780264807215,30.65,73777.25,30.9,0.11521,0.00014,8.93305]
[1780264807825,30.65,73777.25,30.9,0.11521,0.00014,8.93305]
[1780264809209,30.65,73784.84,30.9,0.11626,0.00014,8.99158]
[1780264809666,30.65,73786.85,30.9,0.11653,0.00014,9.00688]
[1780264809922,30.65,73786.85,30.9,0.11653,0.00014,9.00688]
[1780264810237,30.65,73802.06,30.9,0.11865,0.00014,9.12464]
[1780264810680,30.65,73802.06,30.9,0.11865,0.00014,9.12464]
[1780264810889,30.65,73802.06,30.9,0.11865,0.00014,9.12464]
[1780264811243,30.65,73811.59,30.9,0.12,0.00014,9.19858]
[1780264811564,30.65,73811.59,30.9,0.12,0.00014,9.19858]
[1780264811689,30.65,73811.59,30.9,0.12,0.00014,9.19858]
[1780264812250,30.65,73826.52,30.9,0.12212,0.00014,9.31478]
[1780264812879,30.65,73826.52,31.9,0.12212,0.00014,9.31478]
[1780264813044,30.65,73826.52,31.9,0.12212,0.00014,9.31478]
[1780264813219,30.65,73826.52,31.9,0.12212,0.00014,9.31478]
[1780264813448,30.65,73851.09,31.9,0.12568,0.00015,9.50719]
[1780264813691,30.65,73851.09,31.9,0.12568,0.00015,9.50719]
[1780264813849,30.65,73851.09,31.9,0.12568,0.00015,9.50719]
[1780264813891,30.65,73851.09,31.9,0.12568,0.00015,9.50719]
[1780264813982,30.65,73851.09,31.9,0.12568,0.00015,9.50719]
[1780264814109,30.65,73851.09,31.9,0.12568,0.00015,9.50719]
[1780264814168,30.65,73851.09,31.9,0.12568,0.00015,9.50719]
[1780264814228,30.65,73851.09,31.9,0.12568,0.00015,9.50719]
[1780264814276,30.65,73851.09,31.9,0.12568,0.00015,9.50719]
[1780264814307,30.65,73858.73,31.9,0.1268,0.00015,9.56727]
[1780264814559,30.65,73858.73,31.9,0.1268,0.00015,9.56727]
[1780264814739,30.65,73858.73,31.9,0.1268,0.00015,9.56727]
[1780264814745,30.65,73858.73,31.9,0.1268,0.00015,9.56727]
[1780264815071,30.65,73858.73,31.9,0.1268,0.00015,9.56727]
[1780264815478,30.65,73858.73,31.9,0.1268,0.00015,9.56727]
[1780264815271,30.65,73862.46,31.9,0.12735,0.00015,9.59656]
[1780264815702,30.65,73862.46,31.9,0.12735,0.00015,9.59656]
[1780264818408,30.65,73861.02,31.9,0.12714,0.00015,9.58509]
[1780264818452,30.65,73861.06,31.9,0.12714,0.00015,9.58538]
[1780264821794,30.64,73861.66,31.9,0.12722,0.00015,9.58961]
[1780264822321,30.64,73859.54,31.9,0.12691,0.00015,9.57269]
[1780264823842,30.64,73858.09,31.9,0.12669,0.00015,9.56127]
[1780264823853,30.64,73858.09,31.9,0.12669,0.00015,9.56127]
[1780264829650,30.64,73857.8,31.9,0.12665,0.00015,9.55908]
[1780264829685,30.64,73857.8,31.9,0.12665,0.00015,9.55908]
[1780264830250,30.64,73857.8,31.9,0.12665,0.00015,9.55908]
[1780264830254,30.64,73857.8,31.9,0.12665,0.00015,9.55908]
[1780264830377,30.64,73857.76,31.9,0.12665,0.00015,9.55878]
[1780264831561,30.64,73858.02,31.9,0.12662,0.00015,9.55515]
[1780264831564,30.64,73858.02,31.9,0.12662,0.00015,9.55515]
[1780264832392,30.64,73859.44,31.9,0.12682,0.00015,9.5661]
[1780264837430,30.64,73858.28,31.9,0.12663,0.00015,9.55565]
[1780264838437,30.64,73849.29,31.9,0.1253,0.00015,9.48469]
[1780264841561,30.64,73848.07,31.9,0.12512,0.00015,9.47475]
[1780264842467,30.64,73851.53,31.9,0.12563,0.00015,9.50192]
[1780264847342,30.64,73853.45,31.9,0.1259,0.00015,9.51658]
[1780264852543,30.63,73853.59,31.9,0.1259,0.00015,9.51662]
[1780264857572,30.63,73852.34,31.9,0.12567,0.00015,9.50427]
[1780264860496,30.63,73851.62,31.9,0.12555,0.00015,9.49773]
[1780264861413,30.62,73847.59,31.9,0.12495,0.00015,9.46561]
[1780264863761,30.62,73842.68,31.9,0.12421,0.00015,9.42597]
[1780264863799,30.62,73842.68,31.9,0.12421,0.00015,9.42597]
[1780264863901,30.62,73834.99,31.9,0.12309,0.00014,9.36532]
[1780264869656,30.62,73827.49,31.9,0.12199,0.00014,9.30566]
[1780264875215,30.62,73829.45,31.9,0.12226,0.00014,9.3205]
[1780264880733,30.62,73827.13,31.9,0.12191,0.00014,9.30143]
[1780264885769,30.61,73825.25,31.9,0.12163,0.00014,9.28584]
[1780264890805,30.61,73831.86,31.9,0.12256,0.00014,9.33683]
[1780264892841,30.61,73833.02,31.9,0.12267,0.00014,9.34025]
[1780264898861,30.61,73834.11,31.9,0.12279,0.00014,9.34702]
[1780264900427,30.61,73834.11,31.9,0.12279,0.00014,9.34702]
[1780264900526,30.61,73834.11,31.9,0.12279,0.00014,9.34676]
[1780264905912,30.61,73833.21,31.9,0.12266,0.00014,9.34005]
[1780264908086,30.61,73833.2,31.9,0.12266,0.00014,9.34002]
[1780264908154,30.61,73833.06,31.9,0.12264,0.00014,9.33897]
[1780264914367,30.61,73827.6,31.9,0.12184,0.00014,9.29544]
[1780264920026,30.6,73823.39,31.9,0.12123,0.00014,9.26191]
[1780264925048,30.6,73820.92,31.9,0.12087,0.00014,9.24215]
[1780264930083,30.6,73817.84,31.9,0.12042,0.00014,9.21784]
[1780264931101,30.6,73807.19,31.9,0.11891,0.00014,9.13473]
[1780264933127,30.6,73794.52,31.9,0.11713,0.00014,9.03623]
[1780264934547,30.6,73794.52,31.9,0.11713,0.00014,9.03623]
[1780264934620,30.6,73793.52,31.9,0.11699,0.00014,9.02859]
[1780264937666,30.6,73792.56,31.9,0.11687,0.00014,9.02154]
[1780264939660,30.6,73791.95,31.9,0.11679,0.00014,9.01708]
[1780264940876,30.61,73792.07,31.9,0.1168,0.00014,9.01814]
[1780264946204,30.61,73788.4,31.9,0.11631,0.00014,8.99066]
[1780264951239,30.61,73783.36,31.9,0.11557,0.00014,8.94712]
[1780264953542,30.61,73779.68,31.9,0.11506,0.00014,8.91887]
[1780264953573,30.61,73779.5,31.9,0.11505,0.00014,8.91775]
[1780264958607,30.61,73777.44,31.9,0.11477,0.00014,8.90228]
[1780264959139,30.61,73777.28,31.9,0.11475,0.00014,8.9011]
[1780264962788,30.61,73774.4,31.9,0.11436,0.00014,8.87917]
[1780264964700,30.61,73767.52,31.9,0.11342,0.00014,8.82633]
[1780264965343,30.61,73777.31,31.9,0.11477,0.00014,8.90206]
[1780264966144,30.61,73777.31,31.9,0.11477,0.00014,8.90206]
[1780264966346,30.61,73765.13,31.9,0.1131,0.00014,8.80814]
[1780264969370,30.62,73751.63,31.9,0.11128,0.00013,8.70505]
[1780264971560,30.62,73754.22,31.9,0.11163,0.00014,8.72526]
[1780264973549,30.62,73737.23,31.9,0.10936,0.00013,8.59583]
[1780264974588,30.62,73737.23,31.9,0.10936,0.00013,8.59583]
[1780264975511,30.62,73726.84,31.9,0.10799,0.00013,8.51702]
[1780264976501,30.62,73726.84,31.9,0.10799,0.00013,8.51702]
[1780264976601,30.62,73707.13,31.9,0.10542,0.00013,8.36765]
[1780264977374,30.62,73707.13,31.9,0.10542,0.00013,8.36765]
[1780264978064,30.63,73701.34,31.9,0.10472,0.00013,8.32711]
[1780264979142,30.64,73701.05,31.9,0.10477,0.00013,8.33]
[1780264979156,30.64,73701.05,31.9,0.10477,0.00013,8.33]
[1780264979445,30.65,73700.35,31.9,0.10475,0.00013,8.32846]
[1780264981030,30.65,73699.6,31.9,0.10466,0.00013,8.32301]
[1780264981560,30.65,73699.6,31.9,0.10466,0.00013,8.32301]
[1780264983105,30.65,73698.34,31.9,0.1045,0.00013,8.31396]
[1780264983475,30.65,73687.12,31.9,0.10306,0.00013,8.22955]
[1780264983668,30.65,73687.12,31.9,0.10306,0.00013,8.22955]
[1780264985210,30.65,73681.24,31.9,0.10232,0.00013,8.18555]
[1780264986682,30.65,73682.74,31.9,0.10251,0.00013,8.19717]
[1780264986703,30.65,73682.74,31.9,0.10251,0.00013,8.19717]
[1780264986759,30.65,73682.74,31.9,0.10251,0.00013,8.19717]
[1780264986880,30.65,73682.74,31.9,0.10251,0.00013,8.19717]
[1780264987506,30.65,73701.88,31.9,0.10497,0.00013,8.34137]
[1780264987773,30.65,73701.88,31.9,0.10497,0.00013,8.34137]
[1780264989995,30.65,73691.59,31.9,0.10365,0.00013,8.264]
[1780264995565,30.65,73689.05,31.9,0.10334,0.00013,8.24584]
[1780264996692,30.65,73688.19,31.9,0.10323,0.00013,8.23936]
[1780265001489,30.65,73689.87,31.9,0.10345,0.00013,8.25235]
[1780265003270,30.65,73681.21,31.9,0.10235,0.00013,8.18751]
[1780265004446,30.65,73682.14,31.9,0.10247,0.00013,8.19461]
[1780265005313,30.65,73684.19,31.9,0.10274,0.00013,8.21017]
[1780265005636,30.66,73673.52,31.9,0.10139,0.00013,8.13044]
[1780265007377,30.66,73670.62,31.9,0.10102,0.00013,8.10891]
[1780265007450,30.66,73670.62,31.9,0.10102,0.00013,8.10891]
[1780265008097,30.66,73668.16,31.9,0.10072,0.00013,8.09076]
[1780265010203,30.66,73659.78,31.9,0.09968,0.00012,8.02901]
[1780265012683,30.66,73647.93,31.9,0.09817,0.00012,7.93654]
[1780265013691,30.66,73657.5,31.9,0.09936,0.00012,8.00768]
[1780265018738,30.66,73649.82,31.9,0.09842,0.00012,7.95151]
[1780265019478,30.66,73649.82,31.9,0.09842,0.00012,7.95151]
[1780265022636,30.66,73641.0,31.9,0.09735,0.00012,7.88696]
[1780265025730,30.66,73628.86,31.9,0.09588,0.00012,7.79844]
[1780265029870,30.67,73640.06,31.9,0.09727,0.00012,7.88217]
[1780265031040,30.67,73641.75,31.9,0.09748,0.00012,7.89481]
[1780265033080,30.67,73632.71,31.9,0.09638,0.00012,7.82863]
[1780265034446,30.67,73632.49,31.9,0.09636,0.00012,7.82727]
[1780265034448,30.67,73632.49,31.9,0.09636,0.00012,7.82727]
[1780265034525,30.67,73618.57,31.9,0.09468,0.00012,7.72527]
[1780265034936,30.67,73618.57,31.9,0.09468,0.00012,7.72527]
[1780265034940,30.67,73618.57,31.9,0.09468,0.00012,7.72527]
[1780265035858,30.68,73613.9,31.9,0.09416,0.00012,7.69356]
[1780265036523,30.68,73613.9,31.9,0.09416,0.00012,7.69356]
[1780265039851,30.7,73609.52,31.9,0.09384,0.00012,7.67346]
[1780265040518,30.71,73604.61,31.9,0.09331,0.00012,7.64084]
[1780265040892,30.71,73588.92,31.9,0.09146,0.00012,7.52704]
[1780265042207,30.71,73588.92,31.9,0.09146,0.00012,7.52704]
[1780265042593,30.72,73587.46,31.9,0.09137,0.00012,7.52133]
[1780265044944,30.75,73594.72,31.9,0.0924,0.00012,7.58481]
[1780265045378,30.75,73594.72,31.9,0.0924,0.00012,7.58481]
[1780265045597,30.76,73595.07,31.9,0.09251,0.00012,7.59174]
[1780265048370,30.76,73586.96,31.9,0.09159,0.00012,7.53494]
[1780265048386,30.76,73586.96,31.9,0.09159,0.00012,7.53494]
[1780265048431,30.76,73586.96,31.9,0.09159,0.00012,7.53494]
[1780265048568,30.77,73594.43,31.9,0.09251,0.00012,7.59155]
[1780265049198,30.78,73605.4,31.9,0.09388,0.00012,7.67539]
[1780265049896,30.78,73605.4,31.9,0.09388,0.00012,7.67539]
[1780265051361,30.78,73608.76,31.9,0.09428,0.00012,7.70015]
[1780265053474,30.78,73613.18,31.9,0.09482,0.00012,7.73289]
[1780265054571,30.78,73612.54,31.9,0.09475,0.00012,7.72844]
[1780265054586,30.78,73603.98,31.9,0.09373,0.00012,7.66632]
[1780265060029,30.79,73603.77,31.9,0.09378,0.00012,7.66934]
[1780265062818,30.79,73603.96,31.9,0.09381,0.00012,7.67107]
[1780265063049,30.79,73607.37,31.9,0.09422,0.00012,7.69601]
[1780265068084,30.79,73609.14,31.9,0.09445,0.00012,7.71031]
[1780265070801,30.79,73603.15,31.9,0.09375,0.00012,7.66728]
[1780265071145,30.79,73603.15,31.9,0.09375,0.00012,7.66728]
[1780265071595,30.79,73603.15,31.9,0.09375,0.00012,7.66728]
[1780265071636,30.79,73591.16,31.9,0.09228,0.00012,7.57551]
[1780265073107,30.8,73587.37,31.9,0.09185,0.00012,7.5485]
[1780265073208,30.8,73587.87,31.9,0.09191,0.00012,7.55252]
[1780265074139,30.8,73596.21,31.9,0.09289,0.00012,7.61294]
[1780265079171,30.8,73595.32,31.9,0.0928,0.00012,7.60747]
[1780265084733,30.81,73592.37,31.9,0.09252,0.00012,7.59]
[1780265092262,30.84,73597.6,31.9,0.09339,0.00012,7.64321]
[1780265095283,30.84,73608.58,31.9,0.0947,0.00012,7.72327]
[1780265098304,30.84,73618.66,31.9,0.09591,0.00012,7.7968]
[1780265100520,30.84,73618.96,31.9,0.09594,0.00012,7.79892]
[1780265100603,30.84,73622.01,31.9,0.09631,0.00012,7.82115]
[1780265100992,30.84,73622.01,31.9,0.09631,0.00012,7.82115]
[1780265102312,30.84,73625.94,31.9,0.09678,0.00012,7.84992]
[1780265104407,30.84,73640.49,31.9,0.09857,0.00012,7.95716]
[1780265106430,30.84,73639.33,31.9,0.09843,0.00012,7.94881]
[1780265112402,30.84,73640.15,31.9,0.09852,0.00012,7.95452]
[1780265115814,30.84,73656.42,31.9,0.10053,0.00012,8.07455]
[1780265121366,30.84,73652.01,31.9,0.09996,0.00012,8.04071]
[1780265126509,30.84,73645.68,31.9,0.09916,0.00012,7.99274]
[1780265131544,30.84,73647.13,31.9,0.09927,0.00012,7.99743]
[1780265132551,30.84,73662.12,31.9,0.10113,0.00013,8.1083]
[1780265137586,30.83,73655.04,31.9,0.10022,0.00012,8.05393]
[1780265142624,30.83,73654.55,31.9,0.10013,0.00012,8.04906]
[1780265145698,30.83,73654.25,31.9,0.10009,0.00012,8.04637]
[1780265146652,30.83,73664.92,31.9,0.10142,0.00013,8.12527]
[1780265151711,30.83,73665.26,31.9,0.10145,0.00013,8.12721]
[1780265152097,30.83,73666.4,31.9,0.10159,0.00013,8.13555]
[1780265156791,30.82,73675.01,31.9,0.10267,0.00013,8.19909]
[1780265162767,30.82,73679.91,31.9,0.10326,0.00013,8.23385]
[1780265165791,30.82,73671.18,31.9,0.10214,0.00013,8.16801]
[1780265166433,30.82,73671.18,31.9,0.10214,0.00013,8.16801]
[1780265166648,30.82,73671.18,31.9,0.10214,0.00013,8.16801]
[1780265167123,30.82,73666.45,31.9,0.10154,0.00013,8.13264]
[1780265172839,30.82,73662.12,31.9,0.10099,0.00013,8.10027]
[1780265173941,30.82,73661.09,31.9,0.10087,0.00013,8.09262]
[1780265174542,30.82,73661.09,31.9,0.10087,0.00013,8.09262]
[1780265174758,30.82,73661.09,31.9,0.10087,0.00013,8.09262]
[1780265174888,30.82,73660.5,31.9,0.10079,0.00012,8.08825]
[1780265174971,30.82,73660.5,31.9,0.10079,0.00012,8.08825]
[1780265176867,30.82,73647.87,31.9,0.09922,0.00012,7.99447]
[1780265182909,30.82,73641.69,31.9,0.09845,0.00012,7.94848]
[1780265188415,30.82,73642.03,31.9,0.09849,0.00012,7.95094]
[1780265194601,30.82,73645.93,31.9,0.09891,0.00012,7.97432]
[1780265200392,30.82,73639.53,31.9,0.09812,0.00012,7.92695]
[1780265206070,30.81,73640.55,31.9,0.09824,0.00012,7.93409]
[1780265211105,30.81,73647.85,31.9,0.09913,0.00012,7.98748]
[1780265216140,30.81,73647.16,31.9,0.09903,0.00012,7.98154]
[1780265221234,30.81,73647.41,31.9,0.09905,0.00012,7.98273]
[1780265222184,30.81,73660.4,31.9,0.10066,0.00012,8.07882]
[1780265225749,30.81,73670.08,31.9,0.10187,0.00013,8.15045]
[1780265225978,30.81,73670.08,31.9,0.10187,0.00013,8.15045]
[1780265226884,30.81,73678.06,31.9,0.10288,0.00013,8.20977]
[1780265228181,30.81,73673.92,31.9,0.10235,0.00013,8.17856]
[1780265231611,30.81,73668.1,31.9,0.1016,0.00013,8.13458]
[1780265233245,30.81,73669.65,31.9,0.10179,0.00013,8.14575]
[1780265235277,30.8,73668.55,31.9,0.10165,0.00013,8.13716]
[1780265241320,30.8,73677.19,31.9,0.10272,0.00013,8.20026]
[1780265246355,30.8,73680.81,31.9,0.10315,0.00013,8.22599]
[1780265251390,30.8,73678.5,31.9,0.10279,0.00013,8.20245]
[1780265256425,30.79,73677.98,31.9,0.10271,0.00013,8.19818]
[1780265261460,30.79,73679.36,31.9,0.10288,0.00013,8.20814]
[1780265265505,30.79,73679.36,31.9,0.10288,0.00013,8.20814]
[1780265267503,30.79,73668.64,31.9,0.10152,0.00013,8.12782]
[1780265270867,30.79,73665.74,31.9,0.10116,0.00013,8.10644]
[1780265272965,30.79,73666.44,31.9,0.10125,0.00013,8.1119]
[1780265275385,30.8,73663.44,31.9,0.10088,0.00013,8.08996]
[1780265279728,30.8,73665.62,31.9,0.10117,0.00013,8.10674]
[1780265285181,30.8,73671.43,31.9,0.10189,0.00013,8.14969]
[1780265293686,30.79,73677.48,31.9,0.10263,0.00013,8.1933]
[1780265298721,30.79,73677.02,31.9,0.10257,0.00013,8.18962]
[1780265304766,30.79,73676.78,31.9,0.10254,0.00013,8.18777]
[1780265309380,30.79,73675.92,31.9,0.10243,0.00013,8.1813]
[1780265309709,30.79,73675.92,31.9,0.10243,0.00013,8.1813]
[1780265310053,30.79,73672.68,31.9,0.10202,0.00013,8.15712]
[1780265315843,30.79,73671.98,31.9,0.10186,0.00013,8.14575]
[1780265318131,30.79,73671.98,31.9,0.10186,0.00013,8.14575]
[1780265318864,30.79,73661.62,31.9,0.10055,0.00012,8.06833]
[1780265324850,30.79,73663.72,31.9,0.10081,0.00013,8.08354]
[1780265326794,30.79,73654.94,31.9,0.09971,0.00012,8.01802]
[1780265335983,30.79,73658.96,31.9,0.10019,0.00012,8.04707]
[1780265341019,30.78,73659.45,31.9,0.10025,0.00012,8.05023]
[1780265347061,30.78,73660.78,31.9,0.1004,0.00012,8.0593]
[1780265351322,30.78,73673.32,31.9,0.10196,0.00013,8.15202]
[1780265354284,30.78,73675.79,31.9,0.10227,0.00013,8.16987]
[1780265354745,30.78,73675.79,31.9,0.10227,0.00013,8.16987]
[1780265360153,30.78,73678.98,31.9,0.10266,0.00013,8.19312]
[1780265362782,30.78,73678.52,31.9,0.1026,0.00013,8.18965]
[1780265367994,30.78,73679.28,31.9,0.10269,0.00013,8.19517]
[1780265370046,30.78,73688.59,31.9,0.10388,0.00013,8.26476]
[1780265373753,30.78,73690.82,31.9,0.1041,0.00013,8.27571]
[1780265374673,30.78,73700.58,31.9,0.10535,0.00013,8.34882]
[1780265381300,30.77,73702.15,31.9,0.10553,0.00013,8.35922]
[1780265386335,30.77,73701.74,31.9,0.10546,0.00013,8.35502]
[1780265391557,30.77,73704.88,31.9,0.10585,0.00013,8.37775]
[1780265391574,30.77,73705.59,31.9,0.10594,0.00013,8.38282]
[1780265396839,30.77,73705.88,31.9,0.10597,0.00013,8.38469]
[1780265398058,30.77,73725.68,31.9,0.10856,0.00013,8.53427]
[1780265402298,30.76,73726.23,31.9,0.10861,0.00013,8.53722]
[1780265402706,30.76,73726.23,31.9,0.10861,0.00013,8.53722]
[1780265402712,30.76,73726.23,31.9,0.10861,0.00013,8.53722]
[1780265403011,30.76,73726.23,31.9,0.10861,0.00013,8.53722]
[1780265403112,30.76,73735.22,31.9,0.1098,0.00013,8.60528]
[1780265404522,30.76,73734.07,31.9,0.10964,0.00013,8.59648]
[1780265404608,30.76,73732.96,31.9,0.1095,0.00013,8.58799]
[1780265409752,30.75,73727.92,31.9,0.10873,0.00013,8.5441]
[1780265415540,30.75,73722.25,31.9,0.10796,0.00013,8.50017]
[1780265420597,30.75,73728.16,31.9,0.10873,0.00013,8.54433]
[1780265426639,30.74,73727.93,31.9,0.10868,0.00013,8.5414]
[1780265428653,30.74,73740.43,31.9,0.11034,0.00013,8.63613]
[1780265433688,30.71,73737.97,31.9,0.10968,0.00013,8.59689]
[1780265438919,30.7,73738.23,31.9,0.10966,0.00013,8.59567]
[1780265440737,30.69,73746.66,31.9,0.11074,0.00013,8.65754]
[1780265441581,30.69,73746.66,31.9,0.11074,0.00013,8.65754]
[1780265441744,30.69,73746.11,31.9,0.11062,0.00013,8.65025]
[1780265446781,30.69,73747.3,31.9,0.11077,0.00013,8.65889]
[1780265451822,30.68,73749.04,31.9,0.11099,0.00013,8.67167]
[1780265452221,30.68,73749.04,31.9,0.11099,0.00013,8.67167]
[1780265453922,30.68,73749.84,31.9,0.1111,0.00013,8.67767]
[1780265453930,30.68,73749.84,31.9,0.11109,0.00013,8.67754]
[1780265459878,30.68,73749.79,31.9,0.11105,0.00013,8.67509]
[1780265464915,30.67,73750.99,31.9,0.11118,0.00013,8.68246]
[1780265469950,30.67,73751.71,31.9,0.11124,0.00013,8.68603]
[1780265475993,30.66,73751.98,31.9,0.11124,0.00013,8.68572]
[1780265481061,30.66,73752.18,31.9,0.11123,0.00013,8.68523]
[1780265486097,30.65,73751.61,31.9,0.11111,0.00013,8.67884]
[1780265491133,30.65,73752.3,31.9,0.11111,0.00013,8.67671]
[1780265496168,30.65,73751.81,31.9,0.11101,0.00013,8.67092]
[1780265501268,30.64,73750.34,31.9,0.11078,0.00013,8.65812]
[1780265513287,30.63,73747.24,31.9,0.11028,0.00013,8.62963]
[1780265518322,30.63,73747.06,31.9,0.11023,0.00013,8.62671]
[1780265523357,30.62,73747.38,31.9,0.11025,0.00013,8.62769]
[1780265528392,30.62,73747.32,31.9,0.11022,0.00013,8.62583]
[1780265533427,30.62,73749.17,31.9,0.11044,0.00013,8.6386]
[1780265538462,30.61,73747.21,31.9,0.11015,0.00013,8.62224]
[1780265543858,30.61,73747.23,31.9,0.11014,0.00013,8.62136]
[1780265543905,30.61,73736.88,31.9,0.10875,0.00013,8.54203]
[1780265551553,30.61,73734.22,31.9,0.10833,0.00013,8.51576]
[1780265556588,30.61,73737.9,31.9,0.10881,0.00013,8.54337]
[1780265561624,30.61,73737.79,31.9,0.10878,0.00013,8.54195]
[1780265563637,30.61,73729.58,31.9,0.10769,0.00013,8.4792]
[1780265568673,30.61,73733.66,31.9,0.10823,0.00013,8.51021]
[1780265574015,30.61,73734.78,31.9,0.10837,0.00013,8.51852]
[1780265576322,30.6,73743.7,31.9,0.10955,0.00013,8.58615]
[1780265581765,30.6,73748.17,31.9,0.11013,0.00013,8.61926]
[1780265586800,30.6,73749.74,31.9,0.11032,0.00013,8.63015]
[1780265591835,30.6,73749.95,31.9,0.11033,0.00013,8.63058]
[1780265596870,30.59,73752.03,31.9,0.11059,0.00013,8.64527]
[1780265602477,30.59,73755.93,31.9,0.1111,0.00014,8.67421]
[1780265607949,30.59,73758.06,31.9,0.11135,0.00014,8.6886]
[1780265612984,30.58,73757.53,31.9,0.11119,0.00014,8.67732]
[1780265618021,30.58,73757.23,31.9,0.11112,0.00014,8.67318]
[1780265623056,30.57,73746.18,31.9,0.1096,0.00013,8.58666]
[1780265628343,30.57,73739.07,31.9,0.10863,0.00013,8.53146]
[1780265635178,30.57,73739.25,31.9,0.10864,0.00013,8.53203]
[1780265637479,30.57,73743.08,31.9,0.10915,0.00013,8.56102]
[1780265637482,30.57,73743.08,31.9,0.10915,0.00013,8.56102]
[1780265638162,30.57,73751.47,31.9,0.11027,0.00013,8.62518]
[1780265639148,30.57,73751.47,31.9,0.11027,0.00013,8.62518]
[1780265639169,30.57,73753.4,31.9,0.11053,0.00013,8.64007]
[1780265642190,30.57,73761.93,31.9,0.1117,0.00014,8.70652]
[1780265647225,30.57,73763.05,31.9,0.11187,0.00014,8.71618]
[1780265652260,30.58,73760.34,31.9,0.11152,0.00014,8.69632]
[1780265657296,30.58,73760.49,31.9,0.11156,0.00014,8.69854]
[1780265662331,30.58,73760.36,31.9,0.11156,0.00014,8.69854]
[1780265667366,30.58,73760.2,31.9,0.11156,0.00014,8.69825]
[1780265670387,30.59,73770.32,31.9,0.11295,0.00014,8.77669]
[1780265674415,30.59,73783.16,31.9,0.11466,0.00014,8.87077]
[1780265676222,30.59,73786.48,31.9,0.11512,0.00014,8.89644]
[1780265676431,30.59,73801.52,31.9,0.11722,0.00014,9.01301]
[1780265682262,30.58,73801.04,31.9,0.11714,0.00014,9.00884]
[1780265684331,30.58,73810.9,31.9,0.11853,0.00014,9.0852]
[1780265689522,30.58,73811.56,31.9,0.11859,0.00014,9.08899]
[1780265694557,30.58,73811.39,31.9,0.11855,0.00014,9.08659]
[1780265699592,30.58,73810.69,31.9,0.11843,0.00014,9.08011]
[1780265703420,30.57,73811.17,31.9,0.11849,0.00014,9.08346]
[1780265703427,30.57,73811.17,31.9,0.11849,0.00014,9.08346]
[1780265703458,30.57,73821.9,31.9,0.12001,0.00014,9.16698]
[1780265704270,30.57,73821.9,31.9,0.12001,0.00014,9.16698]
[1780265704275,30.57,73821.9,31.9,0.12001,0.00014,9.16698]
[1780265704440,30.57,73830.93,31.9,0.12131,0.00014,9.23748]
[1780265705921,30.57,73833.66,31.9,0.1217,0.00014,9.25899]
[1780265706213,30.57,73855.53,31.9,0.12489,0.00015,9.43082]
[1780265712024,30.57,73859.12,31.9,0.1254,0.00015,9.45813]
[1780265715050,30.57,73870.18,31.9,0.12701,0.00015,9.54451]
[1780265720832,30.56,73873.6,31.9,0.12745,0.00015,9.56757]
[1780265722539,30.56,73881.34,31.9,0.12857,0.00015,9.62726]
[1780265723383,30.55,73892.99,31.9,0.1303,0.00015,9.71813]
[1780265728274,30.52,73877.46,31.9,0.1277,0.00015,9.58102]
[1780265729812,30.52,73869.06,31.9,0.12644,0.00015,9.51409]
[1780265734847,30.52,73867.44,31.9,0.12614,0.00015,9.4959]
[1780265736969,30.52,73859.72,31.9,0.12499,0.00015,9.43466]
[1780265742904,30.52,73851.9,31.9,0.12384,0.00015,9.37271]
[1780265747939,30.52,73851.74,31.9,0.12382,0.00015,9.37146]
[1780265752974,30.52,73842.77,31.9,0.12251,0.00015,9.3008]
[1780265753994,30.52,73842.77,31.9,0.12251,0.00015,9.3008]
[1780265760040,30.52,73837.16,31.9,0.12171,0.00014,9.25757]
[1780265760697,30.52,73837.16,31.9,0.12171,0.00014,9.25757]
[1780265763962,30.52,73837.37,31.9,0.12175,0.00014,9.25961]
[1780265769104,30.52,73832.91,31.9,0.12113,0.00014,9.22575]
[1780265769766,30.52,73832.91,31.9,0.12113,0.00014,9.22575]
[1780265774758,30.52,73828.72,31.9,0.12054,0.00014,9.19395]
[1780265775345,30.52,73828.72,31.9,0.12054,0.00014,9.19395]
[1780265775349,30.52,73828.72,31.9,0.12054,0.00014,9.19395]
[1780265775442,30.53,73821.76,31.9,0.11955,0.00014,9.13973]
[1780265780885,30.52,73822.96,31.9,0.11971,0.00014,9.14847]
[1780265780916,30.52,73822.96,31.9,0.11971,0.00014,9.14847]
[1780265780918,30.52,73822.96,31.9,0.11971,0.00014,9.14847]
[1780265781554,30.52,73822.96,31.9,0.11971,0.00014,9.14847]
[1780265781188,30.52,73827.11,31.9,0.1203,0.00014,9.18079]
[1780265782194,30.52,73829.19,31.9,0.1206,0.00014,9.19722]
[1780265782931,30.52,73829.19,31.9,0.1206,0.00014,9.19722]
[1780265788237,30.53,73829.55,31.9,0.12068,0.00014,9.20134]
[1780265791554,30.53,73829.59,31.9,0.12069,0.00014,9.20209]
[1780265792267,30.53,73827.96,31.9,0.12041,0.00014,9.18434]
[1780265797305,30.53,73822.22,31.9,0.11958,0.00014,9.1392]
[1780265802340,30.53,73822.84,31.9,0.11967,0.00014,9.14387]
[1780265807375,30.53,73822.07,31.9,0.11955,0.00014,9.13767]
[1780265812409,30.53,73823.78,31.9,0.11979,0.00014,9.15081]
[1780265817445,30.53,73823.5,31.9,0.11975,0.00014,9.14833]
[1780265818452,30.53,73831.29,31.9,0.12086,0.00014,9.20925]
[1780265820466,30.53,73822.38,31.9,0.11958,0.00014,9.13929]
[1780265820911,30.53,73822.38,31.9,0.11958,0.00014,9.13929]
[1780265821259,30.53,73822.38,31.9,0.11958,0.00014,9.13929]
[1780265821563,30.53,73822.38,31.9,0.11958,0.00014,9.13929]
[1780265821572,30.53,73812.51,31.9,0.11818,0.00014,9.06213]
[1780265827515,30.53,73805.42,31.9,0.11719,0.00014,9.00725]
[1780265832550,30.53,73803.66,31.9,0.11695,0.00014,8.99409]
[1780265838455,30.53,73803.25,31.9,0.1169,0.00014,8.99138]
[1780265843628,30.53,73803.0,31.9,0.11688,0.00014,8.99031]
[1780265848655,30.53,73802.06,31.9,0.11675,0.00014,8.98336]
[1780265852711,30.53,73793.55,31.9,0.11552,0.00014,8.91286]
[1780265857753,30.54,73789.49,31.9,0.11498,0.00014,8.88275]
[1780265863350,30.54,73786.41,31.9,0.11458,0.00014,8.86015]
[1780265868830,30.54,73779.85,31.9,0.11371,0.00014,8.81116]
[1780265873866,30.55,73778.79,31.9,0.11357,0.00014,8.80375]
[1780265878900,30.55,73780.03,31.9,0.11376,0.00014,8.8141]
[1780265881921,30.55,73794.31,31.9,0.11575,0.00014,8.92529]
[1780265886956,30.55,73796.81,31.9,0.11612,0.00014,8.94563]
[1780265891991,30.55,73798.17,31.9,0.11632,0.00014,8.95706]
[1780265897026,30.56,73797.89,31.9,0.1163,0.00014,8.95568]
[1780265902061,30.56,73797.58,31.9,0.11627,0.00014,8.95408]
[1780265907096,30.56,73797.44,31.9,0.11627,0.00014,8.95387]
[1780265909460,30.56,73789.26,31.9,0.11513,0.00014,8.89058]
[1780265915152,30.56,73787.05,31.9,0.11477,0.00014,8.86842]
[1780265920189,30.56,73787.52,31.9,0.11484,0.00014,8.87228]
[1780265926231,30.56,73787.85,31.9,0.11489,0.00014,8.87503]
[1780265931266,30.56,73787.26,31.9,0.11481,0.00014,8.8706]
[1780265936301,30.56,73782.56,31.9,0.11416,0.00014,8.83451]
[1780265941554,30.56,73783.49,31.9,0.1143,0.00014,8.84198]
[1780265946640,30.56,73785.09,31.9,0.11452,0.00014,8.85445]
[1780265948385,30.56,73798.25,31.9,0.11635,0.00014,8.95652]
[1780265955434,30.56,73797.85,31.9,0.1163,0.00014,8.95369]
[1780265961050,30.56,73795.38,31.9,0.11595,0.00014,8.93422]
[1780265966513,30.57,73796.28,31.9,0.1161,0.00014,8.9424]
[1780265970542,30.57,73804.39,31.9,0.11725,0.00014,9.006]
[1780265975577,30.57,73808.63,31.9,0.11779,0.00014,9.03375]
[1780265980612,30.57,73808.72,31.9,0.1178,0.00014,9.03457]
[1780265981431,30.57,73808.72,31.9,0.1178,0.00014,9.03457]
[1780265981453,30.57,73808.72,31.9,0.1178,0.00014,9.0346]
[1780265987274,30.57,73808.19,31.9,0.11773,0.00014,9.03068]
[1780265987288,30.57,73808.19,31.9,0.11773,0.00014,9.03068]
[1780265987293,30.57,73808.19,31.9,0.11773,0.00014,9.03068]
[1780265987321,30.57,73808.19,31.9,0.11773,0.00014,9.03068]
[1780265987609,30.57,73808.19,31.9,0.11773,0.00014,9.03068]
[1780265987610,30.57,73808.19,31.9,0.11773,0.00014,9.03068]
[1780265987661,30.57,73799.8,31.9,0.11656,0.00014,8.96568]
[1780265989671,30.57,73794.67,31.9,0.11584,0.00014,8.92567]
[1780265991731,30.57,73795.14,31.9,0.1159,0.00014,8.9292]
[1780265993798,30.57,73795.18,31.9,0.1159,0.00014,8.92947]
[1780265995851,30.57,73795.18,31.9,0.1159,0.00014,8.92943]
[1780265999146,30.57,73795.18,31.9,0.1159,0.00014,8.92937]
[1780265999173,30.57,73795.18,31.9,0.1159,0.00014,8.92937]
[1780265999179,30.57,73795.18,31.9,0.1159,0.00014,8.92937]
[1780265999745,30.57,73792.3,31.9,0.1155,0.00014,8.90702]
[1780266005947,30.57,73791.14,31.9,0.11534,0.00014,8.89814]
[1780266008206,30.57,73790.99,31.9,0.11532,0.00014,8.89716]
[1780266008236,30.57,73790.99,31.9,0.11532,0.00014,8.89716]
[1780266008322,30.57,73790.99,31.9,0.11532,0.00014,8.89716]
[1780266008338,30.57,73790.99,31.9,0.11532,0.00014,8.89716]
[1780266010447,30.57,73783.23,31.9,0.11425,0.00014,8.83716]
[1780266011973,30.57,73775.34,31.9,0.11315,0.00014,8.77531]
[1780266017890,30.56,73770.39,31.9,0.11245,0.00014,8.73587]
[1780266021404,30.56,73769.39,31.9,0.1123,0.00014,8.72757]
[1780266021405,30.56,73769.39,31.9,0.1123,0.00014,8.72757]
[1780266022649,30.56,73769.29,31.9,0.11228,0.00014,8.72661]
[1780266022747,30.56,73769.29,31.9,0.11228,0.00014,8.72642]
[1780266024711,30.56,73769.29,31.9,0.11228,0.00014,8.72642]
[1780266026771,30.52,73769.29,31.9,0.11199,0.00014,8.71043]
[1780266028830,30.5,73767.29,31.9,0.11153,0.00014,8.68437]
[1780266032949,30.5,73767.46,31.9,0.11146,0.00014,8.6784]
[1780266038393,30.49,73767.45,31.9,0.11142,0.00014,8.67645]
[1780266039130,30.49,73767.58,31.9,0.11142,0.00014,8.67652]
[1780266043024,30.48,73765.04,31.9,0.11104,0.00014,8.65515]
[1780266043108,30.48,73765.04,31.9,0.11104,0.00014,8.65515]
[1780266043134,30.48,73765.04,31.9,0.11104,0.00014,8.65515]
[1780266043243,30.48,73765.04,31.9,0.11104,0.00014,8.65515]
[1780266043604,30.48,73765.04,31.9,0.11104,0.00014,8.65515]
[1780266043626,30.48,73765.04,31.9,0.11104,0.00014,8.65471]
[1780266043872,30.48,73765.04,31.9,0.11104,0.00014,8.65471]
[1780266044069,30.48,73756.17,31.9,0.10983,0.00013,8.58602]
[1780266047090,30.48,73746.46,31.9,0.10851,0.00013,8.51055]
[1780266049138,30.48,73746.31,31.9,0.10848,0.00013,8.50918]
[1780266049240,30.48,73746.31,31.9,0.10848,0.00013,8.50918]
[1780266051262,30.48,73748.36,31.9,0.10875,0.00013,8.52439]
[1780266051353,30.48,73748.36,31.9,0.10875,0.00013,8.52439]
[1780266051363,30.48,73748.36,31.9,0.10875,0.00013,8.52439]
[1780266053930,30.48,73740.21,31.9,0.10764,0.00013,8.46069]
[1780266059175,30.47,73737.2,31.9,0.10719,0.00013,8.4348]
[1780266063473,30.47,73737.23,31.9,0.10717,0.00013,8.43362]
[1780266063489,30.47,73737.23,31.9,0.10717,0.00013,8.43362]
[1780266064215,30.46,73717.7,31.9,0.10458,0.00013,8.28399]
[1780266069316,30.46,73715.72,31.9,0.10431,0.00013,8.26802]
[1780266071552,30.46,73716.22,31.9,0.10437,0.00013,8.27136]
[1780266078313,30.46,73715.3,31.9,0.10421,0.00013,8.26248]
[1780266081553,30.45,73715.63,31.9,0.10425,0.00013,8.26448]
[1780266087376,30.45,73715.46,31.9,0.10419,0.00013,8.26134]
[1780266091404,30.45,73724.02,31.9,0.10523,0.00013,8.31989]
[1780266092541,30.45,73715.97,31.9,0.10418,0.00013,8.25839]
[1780266097376,30.44,73723.28,31.9,0.10511,0.00013,8.31278]
[1780266103489,30.44,73731.75,31.9,0.10617,0.00013,8.37421]
[1780266104773,30.44,73731.75,31.9,0.10617,0.00013,8.37421]
[1780266105446,30.44,73731.83,31.9,0.10617,0.00013,8.37436]
[1780266105503,30.44,73716.27,31.9,0.10413,0.00013,8.25557]
[1780266110538,30.43,73714.28,31.9,0.10385,0.00013,8.23929]
[1780266111552,30.43,73714.28,31.9,0.10385,0.00013,8.23929]
[1780266112792,30.43,73717.04,31.9,0.1042,0.00013,8.25999]
[1780266116580,30.43,73730.62,31.9,0.10596,0.00013,8.36195]
[1780266118564,30.43,73730.06,31.9,0.10588,0.00013,8.35732]
[1780266119315,30.43,73730.34,31.9,0.10591,0.00013,8.35909]
[1780266121050,30.43,73730.33,31.9,0.1059,0.00013,8.35866]
[1780266121801,30.43,73730.33,31.9,0.1059,0.00013,8.35866]
[1780266129671,30.42,73736.54,31.9,0.10664,0.00013,8.40175]
[1780266131685,30.41,73746.84,31.9,0.108,0.00013,8.47967]
[1780266134268,30.41,73752.76,31.9,0.10878,0.00013,8.5247]
[1780266134710,30.41,73762.38,31.9,0.11007,0.00014,8.59841]
[1780266140807,30.41,73764.6,31.9,0.11034,0.00014,8.6136]
[1780266144237,30.4,73762.0,31.9,0.10996,0.00014,8.59202]
[1780266146299,30.4,73760.16,31.9,0.10971,0.00014,8.57751]
[1780266146359,30.4,73760.16,31.9,0.10971,0.00014,8.57751]
[1780266146406,30.4,73760.16,31.9,0.10969,0.00014,8.57682]
[1780266149714,30.4,73760.4,31.9,0.10971,0.00014,8.57796]
[1780266149815,30.4,73761.39,31.9,0.10984,0.00014,8.58522]
[1780266150419,30.4,73761.39,31.9,0.10984,0.00014,8.58522]
[1780266155858,30.4,73764.89,31.9,0.11022,0.00014,8.60469]
[1780266160893,30.39,73767.07,31.9,0.11048,0.00014,8.61965]
[1780266163778,30.39,73760.3,31.9,0.10955,0.00014,8.56672]
[1780266163846,30.39,73760.3,31.9,0.10955,0.00014,8.56672]
[1780266163913,30.39,73756.76,31.9,0.10907,0.00013,8.53912]
[1780266164640,30.39,73756.76,31.9,0.10907,0.00013,8.53912]
[1780266164778,30.39,73756.76,31.9,0.10907,0.00013,8.53912]
[1780266165181,30.39,73752.75,31.9,0.10852,0.00013,8.50799]
[1780266166009,30.39,73748.42,31.9,0.10793,0.00013,8.47421]
[1780266171970,30.38,73742.95,31.9,0.10716,0.00013,8.42982]
[1780266173794,30.38,73742.95,31.9,0.10716,0.00013,8.42982]
[1780266179376,30.38,73736.62,31.9,0.10628,0.00013,8.379]
[1780266184478,30.37,73735.98,31.9,0.10616,0.00013,8.37208]
[1780266190099,30.36,73737.92,31.9,0.10637,0.00013,8.38403]
[1780266195298,30.36,73730.35,31.9,0.10534,0.00013,8.32478]
[1780266205204,30.35,73728.32,31.9,0.10502,0.00013,8.30594]
[1780266211246,30.35,73728.99,31.9,0.10501,0.00013,8.30382]
[1780266220839,30.35,73729.81,31.9,0.1051,0.00013,8.30878]
[1780266226528,30.34,73734.94,31.9,0.10572,0.00013,8.3448]
[1780266228824,30.34,73734.96,31.9,0.10571,0.00013,8.34423]
[1780266228958,30.34,73746.21,31.9,0.1072,0.00013,8.43003]
[1780266233401,30.33,73755.63,31.9,0.10842,0.00013,8.50058]
[1780266238951,30.33,73759.11,31.9,0.10888,0.00013,8.52675]
[1780266243982,30.33,73760.09,31.9,0.10899,0.00013,8.53291]
[1780266246491,30.32,73773.42,31.9,0.11077,0.00014,8.63457]
[1780266251268,30.32,73773.53,31.9,0.11076,0.00014,8.63375]
[1780266251532,30.32,73776.08,31.9,0.1111,0.00014,8.65307]
[1780266257574,30.31,73777.38,31.9,0.11123,0.00014,8.66072]
[1780266262609,30.31,73777.08,31.9,0.11116,0.00014,8.65633]
[1780266267644,30.3,73776.93,31.9,0.1111,0.00014,8.65312]
[1780266273687,30.3,73777.52,31.9,0.11108,0.00014,8.64989]
[1780266279729,30.29,73777.83,31.9,0.11108,0.00014,8.64989]
[1780266287787,30.29,73774.12,31.9,0.11052,0.00014,8.61834]
[1780266292822,30.28,73776.54,31.9,0.11082,0.00014,8.63523]
[1780266297857,30.28,73777.59,31.9,0.11093,0.00014,8.64151]
[1780266299925,30.28,73777.55,31.9,0.11092,0.00014,8.64081]
[1780266299959,30.28,73777.55,31.9,0.11092,0.00014,8.64081]
[1780266300041,30.28,73767.54,31.9,0.10955,0.00014,8.56297]
[1780266300878,30.28,73759.65,31.9,0.10847,0.00013,8.5015]
[1780266301552,30.28,73759.65,31.9,0.10847,0.00013,8.5015]
[1780266301991,30.27,73768.76,31.9,0.10969,0.00014,8.57134]
[1780266307927,30.27,73768.89,31.9,0.10968,0.00014,8.57046]
[1780266312962,30.27,73767.89,31.9,0.10952,0.00014,8.56132]
[1780266317997,30.26,73770.33,31.9,0.10982,0.00014,8.57866]
[1780266322025,30.26,73781.51,31.9,0.11132,0.00014,8.66395]
[1780266328067,30.22,73785.25,31.9,0.11156,0.00014,8.67744]
[1780266333102,30.21,73788.63,31.9,0.11183,0.00014,8.69108]
[1780266338177,30.18,73791.78,31.9,0.11205,0.00014,8.70369]
[1780266340011,30.17,73798.97,31.9,0.113,0.00014,8.75677]
[1780266340062,30.17,73822.95,31.9,0.11636,0.00014,8.94454]
[1780266341550,30.17,73825.77,31.9,0.11676,0.00014,8.96652]
[1780266341555,30.17,73825.77,33.0,0.11676,0.00014,8.96652]
[1780266341618,30.17,73825.77,33.0,0.11676,0.00014,8.96652]
[1780266342798,30.17,73827.69,33.0,0.11703,0.00014,8.98139]
[1780266343904,30.17,73828.67,33.0,0.11716,0.00014,8.98869]
[1780266344007,30.17,73838.64,33.0,0.11858,0.00014,9.06704]
[1780266345745,30.17,73838.42,33.0,0.11855,0.00014,9.0649]
[1780266346686,30.17,73838.68,33.0,0.11858,0.00014,9.06682]
[1780266351550,30.17,73837.44,33.0,0.11839,0.00014,9.05645]
[1780266351615,30.17,73839.31,33.0,0.11866,0.00014,9.0711]
[1780266357283,30.17,73839.78,33.0,0.11871,0.00014,9.07414]
[1780266357798,30.17,73839.78,33.0,0.11871,0.00014,9.07414]
[1780266357899,30.16,73839.53,33.0,0.11867,0.00014,9.07203]
[1780266361552,30.16,73842.09,33.0,0.11904,0.00014,9.09185]
[1780266362120,30.16,73842.09,33.0,0.11903,0.00014,9.09168]
[1780266367939,30.16,73842.43,33.0,0.11907,0.00014,9.09353]
[1780266371551,30.16,73842.56,33.0,0.11907,0.00014,9.09392]
[1780266371602,30.16,73842.56,33.0,0.11907,0.00014,9.09392]
[1780266371674,30.16,73837.49,33.0,0.11834,0.00014,9.05371]
[1780266373544,30.16,73831.5,33.0,0.11748,0.00014,9.00612]
[1780266375103,30.16,73831.32,33.0,0.11744,0.00014,9.00445]
[1780266375293,30.16,73837.15,33.0,0.11828,0.00014,9.05019]
[1780266375690,30.16,73845.3,33.0,0.11945,0.00014,9.11452]
[1780266379091,30.16,73853.04,33.0,0.12056,0.00015,9.17511]
[1780266384299,30.15,73856.23,33.0,0.12095,0.00015,9.19629]
[1780266386027,30.14,73869.42,33.0,0.12281,0.00015,9.29699]
[1780266386564,30.13,73877.32,33.0,0.12395,0.00015,9.35861]
[1780266388577,30.12,73865.79,33.0,0.12216,0.00015,9.26238]
[1780266393612,30.1,73862.93,33.0,0.12152,0.00015,9.2253]
[1780266395886,30.1,73861.84,33.0,0.12131,0.00015,9.2143]
[1780266396632,30.1,73871.76,33.0,0.12277,0.00015,9.29298]
[1780266401680,30.09,73873.72,33.0,0.12305,0.00015,9.30825]
[1780266402121,30.09,73873.72,33.0,0.12305,0.00015,9.30825]
[1780266402172,30.09,73876.51,33.0,0.12346,0.00015,9.33042]
[1780266404518,30.09,73881.67,33.0,0.12423,0.00015,9.37144]
[1780266408793,30.09,73882.49,33.0,0.12434,0.00015,9.37762]
[1780266414075,30.09,73881.42,33.0,0.12417,0.00015,9.36861]
[1780266420331,30.09,73879.55,33.0,0.12389,0.00015,9.35312]
[1780266425246,30.09,73876.36,33.0,0.12341,0.00015,9.32742]
[1780266425967,30.09,73876.36,33.0,0.12341,0.00015,9.32742]
[1780266432028,30.09,73877.45,33.0,0.12355,0.00015,9.33527]
[1780266438930,30.09,73877.14,33.0,0.1235,0.00015,9.33232]
[1780266441951,30.09,73869.06,33.0,0.1223,0.00015,9.26799]
[1780266443743,30.09,73873.04,33.0,0.12289,0.00015,9.29984]
[1780266450009,30.09,73874.12,33.0,0.12306,0.00015,9.30874]
[1780266453258,30.09,73874.09,33.0,0.12299,0.00015,9.30285]
[1780266461913,30.09,73883.02,33.0,0.12431,0.00015,9.37374]
[1780266467126,30.09,73881.88,33.0,0.12416,0.00015,9.3655]
[1780266470498,30.09,73876.9,33.0,0.12343,0.00015,9.32622]
[1780266470815,30.09,73876.9,33.0,0.12343,0.00015,9.32622]
[1780266471155,30.09,73858.17,33.0,0.12067,0.00015,9.17703]
[1780266476189,30.09,73853.09,33.0,0.11994,0.00015,9.13718]
[1780266481275,30.09,73849.06,33.0,0.11936,0.00014,9.10551]
[1780266481549,30.09,73844.16,33.0,0.11865,0.00014,9.06681]
[1780266482231,30.09,73842.09,33.0,0.11835,0.00014,9.05042]
[1780266482663,30.09,73842.09,33.0,0.11835,0.00014,9.05042]
[1780266482795,30.09,73842.09,33.0,0.11835,0.00014,9.05042]
[1780266487649,30.09,73835.96,33.0,0.11747,0.00014,9.00217]
[1780266488278,30.09,73824.97,33.0,0.11591,0.00014,8.91538]
[1780266494051,30.09,73824.54,33.0,0.11584,0.00014,8.91181]
[1780266500323,30.09,73820.56,33.0,0.11528,0.00014,8.88077]
[1780266500522,30.09,73820.56,33.0,0.11528,0.00014,8.88077]
[1780266500589,30.09,73820.56,33.0,0.11528,0.00014,8.88077]
[1780266505917,30.09,73813.71,33.0,0.11432,0.00014,8.82701]
[1780266509425,30.09,73805.65,33.0,0.1132,0.00014,8.76437]
[1780266514592,30.1,73807.19,33.0,0.11337,0.00014,8.77161]
[1780266520502,30.1,73807.68,33.0,0.11345,0.00014,8.77638]
[1780266525537,30.1,73808.42,33.0,0.11356,0.00014,8.78273]
[1780266530573,30.1,73808.64,33.0,0.1136,0.00014,8.78494]
[1780266536251,30.1,73808.57,33.0,0.1136,0.00014,8.78474]
[1780266541651,30.1,73812.33,33.0,0.11414,0.00014,8.81465]
[1780266546686,30.1,73809.31,33.0,0.11371,0.00014,8.79108]
[1780266551721,30.1,73809.96,33.0,0.11381,0.00014,8.79639]
[1780266556756,30.1,73808.18,33.0,0.11356,0.00014,8.7827]
[1780266557379,30.1,73808.18,33.0,0.11356,0.00014,8.7827]
[1780266562798,30.1,73807.52,33.0,0.11348,0.00014,8.77791]
[1780266566324,30.1,73807.4,33.0,0.11346,0.00014,8.77712]
[1780266566526,30.1,73807.4,33.0,0.11346,0.00014,8.77712]
[1780266566776,30.1,73807.4,33.0,0.11346,0.00014,8.77712]
[1780266566827,30.1,73796.93,33.0,0.11201,0.00014,8.69536]
[1780266571862,30.1,73792.69,33.0,0.11135,0.00014,8.65612]
[1780266576897,30.1,73792.6,33.0,0.11133,0.00014,8.65473]
[1780266581932,30.1,73793.7,33.0,0.11146,0.00014,8.66253]
[1780266586967,30.1,73794.96,33.0,0.11162,0.00014,8.6715]
[1780266592002,30.1,73793.53,33.0,0.11141,0.00014,8.65945]
[1780266597180,30.09,73786.68,33.0,0.11046,0.00014,8.60557]
[1780266597402,30.09,73786.68,33.0,0.11046,0.00014,8.60557]
[1780266598045,30.09,73786.29,33.0,0.1104,0.00014,8.60239]
[1780266599189,30.09,73786.29,33.0,0.1104,0.00014,8.60239]
[1780266601548,30.09,73786.78,33.0,0.11046,0.00014,8.60597]
[1780266602073,30.09,73787.47,33.0,0.11056,0.00014,8.61125]
[1780266607108,30.09,73791.67,33.0,0.11112,0.00014,8.64321]
[1780266612143,30.09,73790.89,33.0,0.111,0.00014,8.63636]
[1780266618185,30.09,73785.39,33.0,0.11023,0.00014,8.59277]
[1780266623222,30.09,73790.72,33.0,0.11095,0.00014,8.63368]
[1780266628256,30.09,73790.78,33.0,0.11095,0.00014,8.63334]
[1780266632338,30.08,73792.46,33.0,0.11111,0.00014,8.64056]
[1780266632374,30.08,73801.71,33.0,0.11239,0.00014,8.71279]
[1780266632966,30.08,73801.71,33.0,0.11239,0.00014,8.71279]
[1780266634393,30.08,73802.68,33.0,0.11252,0.00014,8.72025]
[1780266635309,30.08,73803.13,33.0,0.11259,0.00014,8.72368]
[1780266639076,30.08,73803.77,33.0,0.11267,0.00014,8.72859]
[1780266639338,30.08,73810.63,33.0,0.11363,0.00014,8.78224]
[1780266640322,30.08,73810.63,33.0,0.11363,0.00014,8.78224]
[1780266642784,30.08,73818.92,33.0,0.11479,0.00014,8.84708]
[1780266648404,30.08,73820.64,33.0,0.11502,0.00014,8.85986]
[1780266653438,30.08,73821.74,33.0,0.11517,0.00014,8.86804]
[1780266656788,30.08,73819.31,33.0,0.11482,0.00014,8.84861]
[1780266657067,30.08,73819.31,33.0,0.11482,0.00014,8.84861]
[1780266657466,30.08,73809.87,33.0,0.11349,0.00014,8.7744]
[1780266663241,30.08,73805.48,33.0,0.11287,0.00014,8.73959]
[1780266663250,30.08,73805.48,33.0,0.11287,0.00014,8.73959]
[1780266663342,30.08,73805.16,33.0,0.11282,0.00014,8.73704]
[1780266668037,30.08,73805.66,33.0,0.11289,0.00014,8.74098]
[1780266668093,30.08,73805.73,33.0,0.1129,0.00014,8.74154]
[1780266672573,30.08,73795.15,33.0,0.11143,0.00014,8.65868]
[1780266678083,30.08,73789.57,33.0,0.11066,0.00014,8.61504]
[1780266678304,30.08,73789.57,33.0,0.11066,0.00014,8.61504]
[1780266679621,30.08,73776.55,33.0,0.10887,0.00014,8.51338]
[1780266681548,30.08,73776.27,33.0,0.10883,0.00014,8.5112]
[1780266681601,30.08,73776.27,33.0,0.10883,0.00014,8.5112]
[1780266682349,30.08,73775.97,33.0,0.10879,0.00014,8.50888]
[1780266687396,30.08,73780.45,33.0,0.1094,0.00014,8.5435]
[1780266692715,30.08,73774.16,33.0,0.10848,0.00014,8.48911]
[1780266697750,30.08,73774.62,33.0,0.10854,0.00014,8.49267]
[1780266702785,30.08,73770.4,33.0,0.10797,0.00014,8.45995]
[1780266703638,30.08,73770.4,33.0,0.10797,0.00014,8.45995]
[1780266708827,30.08,73769.59,33.0,0.10787,0.00014,8.45385]
[1780266713863,30.08,73770.63,33.0,0.10801,0.00014,8.46201]
[1780266718897,30.08,73770.92,33.0,0.10805,0.00014,8.4643]
[1780266724541,30.08,73771.6,33.0,0.10814,0.00014,8.46957]
[1780266724980,30.08,73772.17,33.0,0.10822,0.00014,8.47398]
[1780266725072,30.08,73772.17,33.0,0.10822,0.00014,8.47398]
[1780266725469,30.08,73781.7,33.0,0.10951,0.00014,8.54797]
[1780266726382,30.08,73781.7,33.0,0.10951,0.00014,8.54797]
[1780266731547,30.07,73787.92,33.0,0.11035,0.00014,8.59533]
[1780266732286,30.07,73788.69,33.0,0.11045,0.00014,8.6009]
[1780266734008,30.07,73798.49,33.0,0.11179,0.00014,8.67681]
[1780266739057,30.07,73797.66,33.0,0.11166,0.00014,8.6696]
[1780266744094,30.07,73797.91,33.0,0.11169,0.00014,8.67114]
[1780266750136,30.07,73796.99,33.0,0.11154,0.00014,8.66268]
[1780266754898,30.06,73796.38,33.0,0.11137,0.00014,8.6513]
[1780266755171,30.06,73796.47,33.0,0.11138,0.00014,8.65172]
[1780266758192,30.06,73787.61,33.0,0.11013,0.00014,8.58094]
[1780266760716,30.06,73786.65,33.0,0.10998,0.00014,8.57262]
[1780266761213,30.06,73802.26,33.0,0.11213,0.00014,8.69408]
[1780266766248,30.05,73809.6,33.0,0.1131,0.00014,8.74863]
[1780266774304,30.04,73807.97,33.0,0.11278,0.00014,8.73094]
[1780266779340,30.03,73807.31,33.0,0.11264,0.00014,8.72283]
[1780266784374,30.02,73809.69,33.0,0.11292,0.00014,8.73855]
[1780266787970,30.02,73809.0,33.0,0.11279,0.00014,8.73135]
[1780266788404,30.02,73817.17,33.0,0.11393,0.00014,8.79495]
[1780266793437,30.01,73830.38,33.0,0.11576,0.00014,8.89702]
[1780266794485,30.01,73830.38,33.0,0.11576,0.00014,8.89702]
[1780266794491,30.01,73830.38,33.0,0.11576,0.00014,8.89702]
[1780266794502,30.01,73830.38,33.0,0.11576,0.00014,8.89702]
[1780266794524,30.01,73830.38,33.0,0.11576,0.00014,8.89702]
[1780266794560,30.01,73839.73,33.0,0.11709,0.00014,8.97053]
[1780266794708,30.01,73839.73,33.0,0.11709,0.00014,8.97053]
[1780266794826,30.01,73839.73,33.0,0.11709,0.00014,8.97053]
[1780266795672,30.01,73842.13,33.0,0.11742,0.00014,8.989]
[1780266797771,30.01,73842.8,33.0,0.1175,0.00014,8.99321]
[1780266799849,30.01,73842.55,33.0,0.11744,0.00014,8.99014]
[1780266801275,30.01,73842.26,33.0,0.11739,0.00014,8.98731]
[1780266805009,30.0,73842.43,33.0,0.11738,0.00014,8.98654]
[1780266805020,30.0,73842.43,33.0,0.11738,0.00014,8.98654]
[1780266805071,30.0,73842.43,33.0,0.11738,0.00014,8.98654]
[1780266805359,30.0,73842.43,33.0,0.11738,0.00014,8.98654]
[1780266805497,30.0,73842.43,33.0,0.11738,0.00014,8.98654]
[1780266805614,30.0,73842.43,33.0,0.11738,0.00014,8.98654]
[1780266805624,30.0,73851.45,33.0,0.11867,0.00014,9.05757]
[1780266806119,30.0,73851.45,33.0,0.11867,0.00014,9.05757]
[1780266806971,30.0,73857.53,33.0,0.11955,0.00015,9.10538]
[1780266807638,30.0,73860.32,33.0,0.11994,0.00015,9.12695]
[1780266808302,30.0,73860.32,33.0,0.11994,0.00015,9.12695]
[1780266808941,30.0,73865.58,33.0,0.1207,0.00015,9.16824]
[1780266810313,29.99,73871.91,33.0,0.12162,0.00015,9.2181]
[1780266810556,29.99,73879.67,33.0,0.12276,0.00015,9.27965]
[1780266814584,29.95,73888.65,33.0,0.12367,0.00015,9.32684]
[1780266819619,29.89,73887.62,33.0,0.12303,0.00015,9.29252]
[1780266823682,29.84,73888.69,33.0,0.12285,0.00015,9.28323]
[1780266826779,29.83,73882.99,33.0,0.12191,0.00015,9.23273]
[1780266831704,29.83,73867.89,33.0,0.11965,0.00015,9.10978]
[1780266836764,29.83,73866.53,33.0,0.11943,0.00015,9.09819]
[1780266839413,29.83,73876.78,33.0,0.12093,0.00015,9.1797]
[1780266840769,29.82,73864.74,33.0,0.11915,0.00015,9.08281]
[1780266845804,29.82,73865.18,33.0,0.1192,0.00015,9.0857]
[1780266850840,29.82,73872.91,33.0,0.12033,0.00015,9.14684]
[1780266855875,29.82,73872.04,33.0,0.12018,0.00015,9.13871]
[1780266860100,29.82,73865.89,33.0,0.11926,0.00015,9.08901]
[1780266861414,29.82,73865.5,33.0,0.11921,0.00015,9.08576]
[1780266866971,29.81,73862.92,33.0,0.11881,0.00015,9.06415]
[1780266868852,29.81,73857.36,33.0,0.118,0.00015,9.01963]
[1780266869972,29.81,73868.95,33.0,0.11969,0.00015,9.11226]
[1780266875010,29.81,73872.04,33.0,0.12007,0.00015,9.13079]
[1780266876325,29.81,73872.04,33.0,0.12007,0.00015,9.13079]
[1780266882139,29.81,73870.89,33.0,0.11988,0.00015,9.12034]
[1780266884481,29.81,73865.13,33.0,0.11903,0.00015,9.0738]
[1780266884993,29.81,73863.97,33.0,0.11885,0.00015,9.06437]
[1780266886943,29.81,73861.93,33.0,0.11855,0.00015,9.0478]
[1780266891122,29.81,73874.8,33.0,0.12042,0.00015,9.14994]
[1780266891924,29.81,73874.8,33.0,0.12042,0.00015,9.14994]
[1780266892131,29.81,73884.45,33.0,0.12185,0.00015,9.22717]
[1780266898174,29.8,73889.05,33.0,0.12249,0.00015,9.26177]
[1780266903209,29.79,73884.46,33.0,0.12176,0.00015,9.22279]
[1780266906280,29.79,73885.93,33.0,0.12197,0.00015,9.23386]
[1780266906289,29.79,73886.05,33.0,0.12198,0.00015,9.23444]
[1780266909659,29.79,73887.54,33.0,0.12219,0.00015,9.24568]
[1780266910240,29.79,73887.76,33.0,0.12221,0.00015,9.24706]
[1780266914470,29.79,73894.07,33.0,0.12312,0.00015,9.29605]
[1780266917224,29.78,73896.0,33.0,0.12339,0.00015,9.31022]
[1780266917472,29.78,73896.0,33.0,0.12339,0.00015,9.31022]
[1780266917563,29.78,73879.96,33.0,0.12099,0.00015,9.18071]
[1780266918522,29.78,73879.96,33.0,0.12099,0.00015,9.18071]
[1780266919135,29.78,73875.58,33.0,0.12034,0.00015,9.14537]
[1780266920529,29.78,73875.31,33.0,0.12029,0.00015,9.14298]
[1780266926714,29.78,73876.17,33.0,0.12039,0.00015,9.14861]
[1780266930855,29.78,73875.8,33.0,0.12033,0.00015,9.14527]
[1780266932728,29.78,73873.07,33.0,0.11986,0.00015,9.11752]
[1780266938432,29.77,73874.51,33.0,0.12005,0.00015,9.12788]
[1780266939999,29.77,73874.29,33.0,0.12001,0.00015,9.12572]
[1780266945032,29.77,73871.37,33.0,0.11957,0.00015,9.10145]
[1780266947176,29.77,73869.45,33.0,0.11928,0.00015,9.0858]
[1780266950306,29.77,73869.56,33.0,0.11929,0.00015,9.08635]
[1780266955576,29.77,73868.18,33.0,0.11908,0.00015,9.07473]
[1780266961352,29.77,73868.49,33.0,0.11912,0.00015,9.07695]
[1780266961570,29.77,73868.49,33.0,0.11912,0.00015,9.07695]
[1780266961932,29.77,73868.2,33.0,0.11907,0.00015,9.07437]
[1780266964112,29.77,73867.61,33.0,0.11898,0.00015,9.06949]
[1780266964639,29.77,73857.93,33.0,0.11757,0.00015,8.99201]
[1780266966666,29.76,73858.02,33.0,0.11758,0.00015,8.99266]
[1780266966756,29.76,73857.91,33.0,0.11756,0.00015,8.99171]
[1780266973982,29.76,73858.13,33.0,0.11757,0.00015,8.9921]
[1780266974066,29.76,73858.13,33.0,0.11757,0.00015,8.9921]
[1780266974368,29.76,73858.13,33.0,0.11757,0.00015,8.9921]
[1780266976448,29.76,73858.13,33.0,0.11755,0.00015,8.99115]
[1780266976492,29.76,73858.13,33.0,0.11755,0.00015,8.99115]
[1780266980061,29.76,73872.17,33.0,0.11958,0.00015,9.10207]
[1780266980751,29.76,73881.19,33.0,0.1209,0.00015,9.1741]
[1780266981266,29.76,73881.19,33.0,0.1209,0.00015,9.1741]
[1780266986792,29.75,73882.42,33.0,0.12106,0.00015,9.18267]
[1780266990734,29.75,73882.79,33.0,0.1211,0.00015,9.18487]
[1780266990821,29.75,73886.31,33.0,0.12162,0.00015,9.21291]
[1780266991233,29.75,73886.31,33.0,0.12162,0.00015,9.21291]
[1780266994670,29.75,73887.13,33.0,0.12166,0.00015,9.21313]
[1780266994752,29.75,73887.13,33.0,0.12166,0.00015,9.21313]
[1780267001898,29.74,73891.77,33.0,0.12229,0.00015,9.24714]
[1780267006934,29.74,73886.86,33.0,0.12153,0.00015,9.20597]
[1780267012976,29.73,73887.59,33.0,0.1216,0.00015,9.20991]
[1780267018011,29.73,73887.54,33.0,0.12156,0.00015,9.20787]
[1780267018916,29.73,73887.54,33.0,0.12156,0.00015,9.20787]
[1780267019911,29.73,73883.82,33.0,0.121,0.00015,9.17761]
[1780267023054,29.72,73893.9,33.0,0.12248,0.00015,9.25752]
[1780267028089,29.72,73894.52,33.0,0.12254,0.00015,9.26052]
[1780267033124,29.71,73883.9,33.0,0.12092,0.00015,9.17303]
[1780267034727,29.71,73883.9,33.0,0.12092,0.00015,9.17303]
[1780267034750,29.71,73884.18,33.0,0.12096,0.00015,9.17503]
[1780267035138,29.71,73871.98,33.0,0.11915,0.00015,9.07675]
[1780267037197,29.71,73871.62,33.0,0.11909,0.00015,9.07377]
[1780267037247,29.71,73871.62,33.0,0.11909,0.00015,9.07377]
[1780267039843,29.71,73864.34,33.0,0.11802,0.00015,9.01516]
[1780267040763,29.71,73862.56,33.0,0.11776,0.00015,9.00088]
[1780267041999,29.71,73857.72,33.0,0.11706,0.00015,8.96216]
[1780267042086,29.71,73857.72,33.0,0.11706,0.00015,8.96216]
[1780267042187,29.71,73851.72,33.0,0.11619,0.00014,8.91421]
[1780267045968,29.71,73847.13,33.0,0.11553,0.00014,8.87762]
[1780267047272,29.71,73846.82,33.0,0.11548,0.00014,8.87501]
[1780267047382,29.71,73846.82,33.0,0.11548,0.00014,8.87501]
[1780267047395,29.71,73846.82,33.0,0.11548,0.00014,8.87501]
[1780267047395,29.71,73846.82,33.0,0.11548,0.00014,8.87501]
[1780267048475,29.71,73845.59,33.0,0.1153,0.00014,8.86507]
[1780267049292,29.71,73839.8,33.0,0.11447,0.00014,8.81872]
[1780267051994,29.71,73839.09,33.0,0.11436,0.00014,8.81253]
[1780267054865,29.71,73837.54,33.0,0.11407,0.00014,8.79444]
[1780267054877,29.71,73837.54,33.0,0.11407,0.00014,8.79444]
[1780267054887,29.71,73837.54,33.0,0.11407,0.00014,8.79444]
[1780267057295,29.71,73834.48,33.0,0.11363,0.00014,8.76972]
[1780267057325,29.71,73834.48,33.0,0.11363,0.00014,8.76972]
[1780267057897,29.71,73834.48,33.0,0.11363,0.00014,8.76972]
[1780267058405,29.71,73834.13,33.0,0.11358,0.00014,8.76683]
[1780267058924,29.71,73831.13,33.0,0.11315,0.00014,8.74292]
[1780267059199,29.71,73831.13,33.0,0.11315,0.00014,8.74292]
[1780267059306,29.71,73821.89,33.0,0.11184,0.00014,8.66965]
[1780267060730,29.71,73821.89,33.0,0.11184,0.00014,8.66965]
[1780267062094,29.71,73820.82,33.0,0.1117,0.00014,8.66131]
[1780267062104,29.71,73820.82,33.0,0.1117,0.00014,8.66131]
[1780267062138,29.71,73820.82,33.0,0.1117,0.00014,8.66131]
[1780267064112,29.71,73819.68,33.0,0.11154,0.00014,8.65245]
[1780267066404,29.71,73819.34,33.0,0.11149,0.00014,8.64993]
[1780267066879,29.71,73819.34,33.0,0.11149,0.00014,8.64993]
[1780267072399,29.71,73819.46,33.0,0.11151,0.00014,8.65081]
[1780267073937,29.71,73822.08,33.0,0.11188,0.00014,8.67149]
[1780267074897,29.71,73822.08,33.0,0.11188,0.00014,8.67149]
[1780267080953,29.71,73813.71,33.0,0.11071,0.00014,8.60559]
[1780267083362,29.71,73815.86,33.0,0.11101,0.00014,8.62265]
[1780267085922,29.71,73816.2,33.0,0.11106,0.00014,8.62533]
[1780267086497,29.71,73808.07,33.0,0.10993,0.00014,8.56124]
[1780267092539,29.71,73809.17,33.0,0.11009,0.00014,8.57044]
[1780267097574,29.71,73808.84,33.0,0.11005,0.00014,8.56825]
[1780267102608,29.71,73808.86,33.0,0.11006,0.00014,8.56882]
[1780267107648,29.71,73805.96,33.0,0.10967,0.00014,8.54648]
[1780267112683,29.71,73805.35,33.0,0.10953,0.00014,8.5369]
[1780267117719,29.72,73806.2,33.0,0.10966,0.00014,8.5439]
[1780267122754,29.72,73807.1,33.0,0.10979,0.00014,8.55129]
[1780267123761,29.72,73796.12,33.0,0.10827,0.00014,8.46504]
[1780267129803,29.72,73789.78,33.0,0.10739,0.00014,8.41475]
[1780267134837,29.71,73788.48,33.0,0.10721,0.00014,8.40416]
[1780267139873,29.71,73789.03,33.0,0.10728,0.00014,8.40815]
[1780267143962,29.71,73788.07,33.0,0.10714,0.00014,8.40046]
[1780267145002,29.71,73788.17,33.0,0.10716,0.00014,8.40116]
[1780267145225,29.71,73788.17,33.0,0.10716,0.00014,8.40116]
[1780267145979,29.71,73788.28,33.0,0.10717,0.00014,8.40225]
[1780267147197,29.71,73788.16,33.0,0.10716,0.00014,8.40154]
[1780267152964,29.72,73792.93,33.0,0.10784,0.00014,8.44022]
[1780267154674,29.72,73793.95,33.0,0.10798,0.00014,8.44844]
[1780267154701,29.72,73793.95,33.0,0.10798,0.00014,8.44844]
[1780267154977,29.72,73794.08,33.0,0.108,0.00014,8.44964]
[1780267156837,29.72,73794.08,33.0,0.108,0.00014,8.44964]
[1780267162029,29.72,73794.56,33.0,0.10812,0.00014,8.45624]
[1780267166623,29.73,73795.49,33.0,0.10826,0.00014,8.46423]
[1780267172162,29.73,73795.88,33.0,0.1083,0.00014,8.4642]
[1780267173126,29.73,73795.88,33.0,0.1083,0.00014,8.46452]
[1780267173552,29.73,73795.88,33.0,0.1083,0.00014,8.46452]
[1780267175161,29.73,73804.37,33.0,0.10948,0.00014,8.53182]
[1780267177614,29.73,73804.75,33.0,0.10954,0.00014,8.53528]
[1780267183178,29.74,73808.84,33.0,0.11014,0.00014,8.56885]
[1780267184261,29.74,73808.84,33.0,0.11014,0.00014,8.56885]
[1780267190227,29.74,73811.48,33.0,0.11055,0.00014,8.59215]
[1780267195263,29.75,73813.1,33.0,0.1108,0.00014,8.60658]
[1780267200167,29.75,73813.37,33.0,0.11087,0.00014,8.60998]
[1780267200654,29.75,73813.37,33.0,0.11087,0.00014,8.60998]
[1780267200777,29.75,73813.37,33.0,0.11087,0.00014,8.60998]
[1780267200808,29.75,73796.04,33.0,0.10847,0.00014,8.47404]
[1780267201544,29.75,73796.04,33.0,0.10847,0.00014,8.47404]
[1780267201829,29.75,73796.91,33.0,0.10859,0.00014,8.48106]
[1780267202391,29.75,73796.91,33.0,0.10859,0.00014,8.48106]
[1780267206822,29.75,73796.97,33.0,0.10862,0.00014,8.48272]
[1780267208715,29.75,73797.21,33.0,0.10867,0.00014,8.4852]
[1780267211544,29.76,73795.47,33.0,0.10844,0.00014,8.47245]
[1780267211645,29.76,73795.07,33.0,0.10839,0.00014,8.46962]
[1780267214675,29.76,73795.29,33.0,0.10843,0.00014,8.47174]
[1780267214776,29.76,73795.81,33.0,0.10851,0.00014,8.47601]
[1780267224469,29.76,73801.87,33.0,0.10939,0.00014,8.52613]
[1780267227944,29.77,73802.55,33.0,0.10949,0.00014,8.53193]
[1780267231390,29.77,73806.59,33.0,0.11006,0.00014,8.56449]
[1780267231402,29.77,73806.59,33.0,0.11006,0.00014,8.56449]
[1780267235822,29.77,73818.3,33.0,0.11166,0.00014,8.65248]
[1780267236858,29.77,73827.01,33.0,0.11289,0.00014,8.72178]
[1780267242499,29.77,73828.18,33.0,0.11307,0.00014,8.73168]
[1780267242521,29.77,73828.18,33.0,0.11307,0.00014,8.73168]
[1780267247628,29.78,73824.15,33.0,0.11252,0.00014,8.70083]
[1780267253026,29.78,73822.51,33.0,0.1123,0.00014,8.68871]
[1780267261728,29.78,73821.81,33.0,0.11225,0.00014,8.68567]
[1780267266762,29.79,73821.16,33.0,0.11218,0.00014,8.68189]
[1780267271839,29.79,73821.02,33.0,0.11217,0.00014,8.68106]
[1780267283885,29.8,73820.3,33.0,0.11215,0.00014,8.68005]
[1780267286906,29.8,73808.65,33.0,0.11054,0.00014,8.58915]
[1780267287841,29.8,73808.65,33.0,0.11054,0.00014,8.58915]
[1780267288873,29.8,73808.24,33.0,0.11049,0.00014,8.58615]
[1780267290496,29.8,73807.57,33.0,0.1104,0.00014,8.58133]
[1780267295969,29.8,73807.14,33.0,0.11031,0.00014,8.57394]
[1780267296204,29.8,73807.14,33.0,0.11031,0.00014,8.57394]
[1780267298424,29.81,73807.44,33.0,0.11036,0.00014,8.57677]
[1780267299000,29.81,73807.44,33.0,0.11036,0.00014,8.57677]
[1780267307047,29.81,73807.56,33.0,0.11041,0.00014,8.57982]
[1780267312082,29.81,73808.17,33.0,0.11052,0.00014,8.58576]
[1780267318124,29.82,73809.45,33.0,0.11072,0.00014,8.59704]
[1780267323159,29.82,73803.8,33.0,0.10996,0.00014,8.55416]
[1780267323276,29.82,73803.8,33.0,0.10996,0.00014,8.55416]
[1780267324167,29.82,73803.49,33.0,0.10992,0.00014,8.55212]
[1780267325033,29.82,73803.49,33.0,0.10992,0.00014,8.55212]
[1780267325041,29.82,73803.49,33.0,0.10992,0.00014,8.55212]
[1780267325250,29.82,73803.42,33.0,0.10992,0.00014,8.55203]
[1780267325316,29.82,73803.42,33.0,0.10992,0.00014,8.55203]
[1780267327254,29.82,73803.42,33.0,0.10993,0.00014,8.55249]
[1780267327498,29.82,73803.42,33.0,0.10993,0.00014,8.55249]
[1780267327778,29.82,73803.42,33.0,0.10993,0.00014,8.55249]
[1780267331543,29.83,73803.8,33.0,0.11003,0.00014,8.55778]
[1780267332171,29.83,73803.02,33.0,0.10993,0.00014,8.55212]
[1780267333944,29.83,73795.32,33.0,0.10888,0.00014,8.49265]
[1780267334667,29.83,73795.32,33.0,0.10888,0.00014,8.49265]
[1780267334685,29.83,73794.72,33.0,0.1088,0.00014,8.48841]
[1780267340266,29.83,73794.09,33.0,0.10873,0.00014,8.48444]
[1780267342917,29.83,73793.54,33.0,0.10867,0.00014,8.4805]
[1780267348337,29.84,73793.01,33.0,0.10862,0.00014,8.4776]
[1780267351267,29.84,73793.44,33.0,0.10868,0.00014,8.48131]
[1780267356393,29.84,73792.58,33.0,0.10852,0.00014,8.47021]
[1780267359502,29.84,73793.0,33.0,0.10859,0.00014,8.47383]
[1780267365456,29.84,73793.27,33.0,0.10864,0.00014,8.47707]
[1780267371498,29.85,73794.2,33.0,0.10879,0.00014,8.48521]
[1780267376533,29.85,73792.45,33.0,0.10856,0.00014,8.47214]
[1780267381568,29.85,73792.57,33.0,0.10859,0.00014,8.47376]
[1780267386603,29.85,73792.64,33.0,0.10861,0.00014,8.47498]
[1780267392639,29.85,73792.64,33.0,0.10861,0.00014,8.47538]
[1780267392641,29.85,73792.64,33.0,0.10861,0.00014,8.47538]
[1780267392646,29.85,73792.6,33.0,0.10862,0.00014,8.47546]
[1780267397681,29.85,73787.83,33.0,0.10798,0.00014,8.43916]
[1780267402717,29.86,73783.46,33.0,0.1074,0.00014,8.40608]
[1780267408070,29.86,73784.6,33.0,0.10757,0.00014,8.41588]
[1780267413795,29.86,73783.92,33.0,0.10745,0.00014,8.40678]
[1780267418929,29.86,73783.9,33.0,0.10747,0.00014,8.40767]
[1780267427893,29.87,73784.36,33.0,0.10757,0.00014,8.41381]
[1780267429873,29.87,73784.33,33.0,0.10757,0.00014,8.41371]
[1780267429912,29.87,73791.22,33.0,0.10852,0.00014,8.46761]
[1780267434943,29.87,73796.19,33.0,0.1092,0.00014,8.50664]
[1780267439554,29.87,73797.17,33.0,0.10934,0.00014,8.51421]
[1780267439978,29.87,73797.24,33.0,0.10934,0.00014,8.51472]
[1780267445015,29.87,73793.89,33.0,0.10888,0.00014,8.48836]
[1780267450050,29.87,73794.46,33.0,0.10896,0.00014,8.49284]
[1780267455085,29.87,73794.84,33.0,0.10901,0.00014,8.49578]
[1780267458892,29.87,73796.27,33.0,0.10921,0.00014,8.50693]
[1780267464148,29.87,73795.75,33.0,0.10913,0.00014,8.5027]
[1780267469183,29.87,73796.0,33.0,0.10917,0.00014,8.50473]
[1780267469753,29.87,73796.0,33.0,0.10917,0.00014,8.50473]
[1780267470190,29.87,73795.96,33.0,0.10916,0.00014,8.50446]
[1780267475225,29.87,73796.53,33.0,0.10919,0.00014,8.50372]
[1780267481542,29.87,73796.46,33.0,0.10918,0.00014,8.50335]
[1780267482274,29.87,73796.26,33.0,0.10916,0.00014,8.50191]
[1780267487309,29.87,73797.07,33.0,0.10927,0.00014,8.50817]
[1780267488268,29.87,73797.07,33.0,0.10927,0.00014,8.50817]
[1780267488316,29.87,73803.61,33.0,0.11017,0.00014,8.55935]
[1780267493357,29.87,73803.54,33.0,0.11016,0.00014,8.55862]
[1780267500221,29.87,73803.92,33.0,0.1102,0.00014,8.56137]
[1780267501594,29.87,73814.66,33.0,0.1117,0.00014,8.64578]
[1780267506989,29.87,73815.38,33.0,0.11181,0.00014,8.65179]
[1780267512484,29.87,73814.67,33.0,0.1117,0.00014,8.64593]
[1780267517519,29.87,73813.32,33.0,0.11153,0.00014,8.63588]
[1780267522554,29.87,73814.89,33.0,0.11176,0.00014,8.64875]
[1780267527589,29.87,73813.29,33.0,0.11154,0.00014,8.63672]
[1780267532624,29.88,73814.25,33.0,0.11163,0.00014,8.63941]
[1780267537659,29.88,73814.4,33.0,0.11166,0.00014,8.64112]
[1780267542694,29.88,73811.46,33.0,0.11125,0.00014,8.61834]
[1780267547730,29.88,73808.59,33.0,0.11084,0.00014,8.59529]
[1780267552765,29.88,73817.71,33.0,0.11213,0.00014,8.66743]
[1780267557800,29.88,73817.56,33.0,0.11211,0.00014,8.66668]
[1780267562834,29.88,73815.95,33.0,0.1119,0.00014,8.65449]
[1780267567870,29.88,73815.31,33.0,0.11182,0.00014,8.65004]
[1780267572905,29.88,73815.13,33.0,0.1118,0.00014,8.64923]
[1780267577187,29.88,73823.1,33.0,0.11293,0.00014,8.71241]
[1780267578251,29.88,73823.1,33.0,0.11293,0.00014,8.71241]
[1780267578272,29.88,73824.81,33.0,0.11317,0.00014,8.72593]
[1780267579954,29.88,73832.86,33.0,0.11432,0.00014,8.78968]
[1780267581842,29.88,73832.15,33.0,0.11422,0.00014,8.7841]
[1780267582813,29.88,73831.65,33.0,0.11415,0.00014,8.78019]
[1780267582977,29.88,73828.58,33.0,0.11371,0.00014,8.75599]
[1780267588015,29.88,73821.0,33.0,0.11264,0.00014,8.69626]
[1780267593050,29.89,73813.75,33.0,0.11158,0.00014,8.63444]
[1780267596694,29.89,73818.98,33.0,0.11232,0.00014,8.67618]
[1780267597078,29.89,73838.22,33.0,0.11505,0.00014,8.8282]
[1780267602113,29.89,73844.22,33.0,0.1159,0.00014,8.87549]
[1780267604563,29.89,73837.4,33.0,0.11493,0.00014,8.82136]
[1780267606039,29.89,73837.45,33.0,0.11493,0.00014,8.8218]
[1780267611176,29.89,73836.41,33.0,0.11479,0.00014,8.81361]
[1780267611485,29.89,73836.41,33.0,0.11479,0.00014,8.81361]
[1780267612596,29.89,73836.21,33.0,0.11476,0.00014,8.81201]
[1780267613190,29.89,73836.48,33.0,0.1148,0.00014,8.81414]
[1780267618226,29.89,73833.49,33.0,0.11437,0.00014,8.79054]
[1780267623457,29.89,73834.06,33.0,0.11446,0.00014,8.79556]
[1780267628959,29.89,73835.41,33.0,0.11466,0.00014,8.80682]
[1780267634233,29.89,73840.47,33.0,0.11539,0.00014,8.84695]
[1780267636383,29.89,73841.19,33.0,0.11549,0.00014,8.85273]
[1780267636417,29.89,73841.19,33.0,0.11549,0.00014,8.85273]
[1780267636434,29.89,73842.49,33.0,0.11568,0.00014,8.86307]
[1780267636665,29.89,73842.49,33.0,0.11568,0.00014,8.86307]
[1780267641541,29.89,73849.9,33.0,0.11676,0.00014,8.92273]
[1780267642395,29.89,73850.57,33.0,0.11686,0.00014,8.92824]
[1780267643098,29.89,73850.57,33.0,0.11686,0.00014,8.92824]
[1780267643402,29.89,73850.73,33.0,0.11689,0.00014,8.92967]
[1780267644563,29.89,73851.09,33.0,0.11694,0.00014,8.93269]
[1780267650418,29.89,73851.08,33.0,0.11696,0.00014,8.93333]
[1780267650451,29.9,73851.49,33.0,0.11702,0.00014,8.93673]
[1780267652467,29.9,73872.97,33.0,0.1201,0.00015,9.10263]
[1780267657502,29.9,73871.02,33.0,0.11982,0.00015,9.08775]
[1780267662537,29.9,73866.86,33.0,0.11922,0.00015,9.05498]
[1780267667572,29.9,73866.49,33.0,0.11918,0.00015,9.05265]
[1780267672606,29.9,73866.38,33.0,0.11917,0.00015,9.05226]
[1780267677642,29.9,73860.01,33.0,0.11825,0.00015,9.00223]
[1780267679755,29.9,73860.01,33.0,0.11825,0.00015,9.00223]
[1780267679852,29.9,73860.01,33.0,0.11826,0.00015,9.00261]
[1780267681541,29.9,73860.01,33.0,0.11826,0.00015,9.00261]
[1780267681671,29.9,73860.55,33.0,0.11834,0.00015,9.0071]
[1780267686705,29.91,73865.52,33.0,0.11909,0.00015,9.04787]
[1780267691740,29.91,73866.29,33.0,0.11922,0.00015,9.05491]
[1780267697782,29.91,73866.89,33.0,0.11932,0.00015,9.06047]
[1780267702817,29.91,73868.97,33.0,0.11964,0.00015,9.07778]
[1780267709866,29.91,73868.82,33.0,0.11964,0.00015,9.07761]
[1780267714901,29.92,73868.8,33.0,0.11959,0.00015,9.07271]
[1780267717922,29.92,73880.56,33.0,0.12133,0.00015,9.16705]
[1780267722957,29.92,73885.13,33.0,0.122,0.00015,9.20331]
[1780267726989,29.92,73872.54,33.0,0.12014,0.00015,9.10258]
[1780267732025,29.92,73872.11,33.0,0.12009,0.00015,9.10006]
[1780267737059,29.92,73872.1,33.0,0.1201,0.00015,9.10055]
[1780267742094,29.92,73871.89,33.0,0.12008,0.00015,9.0994]
[1780267744108,29.92,73862.86,33.0,0.11876,0.00015,9.02768]
[1780267746576,29.92,73852.64,33.0,0.11728,0.00014,8.94661]
[1780267751540,29.92,73846.54,33.0,0.11641,0.00014,8.89865]
[1780267751610,29.92,73846.26,33.0,0.11637,0.00014,8.89657]
[1780267758638,29.92,73846.08,33.0,0.11635,0.00014,8.89554]
[1780267764252,29.93,73841.77,33.0,0.11575,0.00014,8.86207]
[1780267769289,29.93,73840.44,33.0,0.11556,0.00014,8.85156]
[1780267774324,29.93,73837.69,33.0,0.1151,0.00014,8.82442]
[1780267779662,29.93,73837.69,33.0,0.11511,0.00014,8.825]
[1780267785402,29.93,73839.05,33.0,0.11533,0.00014,8.83671]
[1780267790097,29.93,73838.7,33.0,0.11529,0.00014,8.83458]
[1780267795472,29.93,73837.08,33.0,0.11508,0.00014,8.82294]
[1780267800508,29.94,73841.54,33.0,0.11573,0.00014,8.85895]
[1780267800687,29.94,73841.54,33.0,0.11573,0.00014,8.85895]
[1780267808148,29.94,73842.35,33.0,0.11586,0.00014,8.86606]
[1780267813599,29.94,73840.35,33.0,0.11559,0.00014,8.85138]
[1780267813699,29.94,73840.35,33.0,0.11559,0.00014,8.85138]
[1780267820648,29.94,73838.23,33.0,0.11531,0.00014,8.83597]
[1780267826690,29.95,73837.3,33.0,0.11521,0.00014,8.82991]
[1780267828704,29.95,73829.51,33.0,0.1141,0.00014,8.76887]
[1780267829900,29.95,73826.09,33.0,0.11362,0.00014,8.74218]
[1780267835721,29.95,73836.09,33.0,0.11501,0.00014,8.81705]
[1780267840788,29.95,73835.93,33.0,0.115,0.00014,8.81657]
[1780267846864,29.95,73834.48,33.0,0.11481,0.00014,8.80564]
[1780267849855,29.96,73834.51,33.0,0.11482,0.00014,8.80646]
[1780267852560,29.96,73828.54,33.0,0.11398,0.00014,8.7597]
[1780267852688,29.96,73828.54,33.0,0.11398,0.00014,8.7597]
[1780267853496,29.96,73827.81,33.0,0.11388,0.00014,8.75417]
[1780267853554,29.96,73827.81,33.0,0.11388,0.00014,8.75417]
[1780267860686,29.96,73820.73,33.0,0.11292,0.00014,8.70052]
[1780267860735,29.96,73820.74,33.0,0.11292,0.00014,8.7009]
[1780267866649,29.96,73815.54,33.0,0.1122,0.00014,8.66046]
[1780267877043,29.97,73822.53,33.0,0.11321,0.00014,8.71706]
[1780267882547,29.97,73825.55,33.0,0.11365,0.00014,8.74114]
[1780267888405,29.97,73831.7,33.0,0.11452,0.00014,8.78946]
[1780267888541,29.97,73831.7,33.0,0.11452,0.00014,8.78946]
[1780267888547,29.97,73831.7,33.0,0.11452,0.00014,8.78946]
[1780267888612,29.97,73837.23,33.0,0.1153,0.00014,8.83311]
[1780267890393,29.97,73838.95,33.0,0.11555,0.00014,8.84675]
[1780267892994,29.97,73841.41,33.0,0.11585,0.00014,8.86077]
[1780267894867,29.97,73841.21,33.0,0.11582,0.00014,8.85922]
[1780267896096,29.97,73840.99,33.0,0.11579,0.00014,8.85751]
[1780267896629,29.97,73840.99,33.0,0.11579,0.00014,8.85751]
[1780267896712,29.97,73840.99,33.0,0.11579,0.00014,8.85753]
[1780267902219,29.97,73841.32,33.0,0.11584,0.00014,8.86024]
[1780267907532,29.97,73841.29,33.0,0.11583,0.00014,8.85983]
[1780267913297,29.97,73845.03,33.0,0.11637,0.00014,8.88942]
[1780267920347,29.97,73845.26,33.0,0.11639,0.00014,8.89066]
[1780267925382,29.97,73845.08,33.0,0.11636,0.00014,8.88922]
[1780267929592,29.97,73845.4,33.0,0.11641,0.00014,8.89182]
[1780267929690,29.97,73845.45,33.0,0.11642,0.00014,8.89224]
[1780267931649,29.97,73845.49,33.0,0.11642,0.00014,8.89258]
[1780267931748,29.97,73845.7,33.0,0.11645,0.00014,8.89427]
[1780267932047,29.97,73845.7,33.0,0.11645,0.00014,8.89427]
[1780267932118,29.97,73845.7,33.0,0.11645,0.00014,8.89427]
[1780267932308,29.97,73845.7,33.0,0.11645,0.00014,8.89427]
[1780267932431,29.97,73853.47,33.0,0.11758,0.00014,8.95587]
[1780267934695,29.97,73858.44,33.0,0.1183,0.00015,8.99549]
[1780267934711,29.97,73858.79,33.0,0.11835,0.00015,8.99837]
[1780267940486,29.97,73860.08,33.0,0.11855,0.00015,9.00911]
[1780267945522,29.97,73860.18,33.0,0.11857,0.00015,9.01022]
[1780267950557,29.97,73858.33,33.0,0.11831,0.00015,8.99579]
[1780267951539,29.97,73858.33,33.0,0.11831,0.00015,8.99579]
[1780267951564,29.97,73858.2,33.0,0.11823,0.00015,8.98934]
[1780267956599,29.97,73858.71,33.0,0.11831,0.00015,8.99364]
[1780267961539,29.97,73859.09,33.0,0.11836,0.00015,8.99672]
[1780267961634,29.97,73859.4,33.0,0.11841,0.00015,8.99924]
[1780267967676,29.97,73858.98,33.0,0.11835,0.00015,8.99591]
[1780267968683,29.97,73871.17,33.0,0.12013,0.00015,9.09287]
[1780267970813,29.97,73862.81,33.0,0.1189,0.00015,9.02601]
[1780267971539,29.97,73862.81,33.0,0.1189,0.00015,9.02601]
[1780267971705,29.97,73856.46,33.0,0.11798,0.00015,8.9755]
[1780267976749,29.97,73854.23,33.0,0.11763,0.00014,8.95671]
[1780267980661,29.97,73861.5,33.0,0.11869,0.00015,9.01437]
[1780267980777,29.97,73861.54,33.0,0.11869,0.00015,9.01467]
[1780267985812,29.97,73861.38,33.0,0.11867,0.00015,9.01322]
[1780267990848,29.97,73860.54,33.0,0.11854,0.00015,9.0064]
[1780267995938,29.97,73860.53,33.0,0.11854,0.00015,9.00623]
[1780267997671,29.97,73860.27,33.0,0.1185,0.00015,9.00414]
[1780267997697,29.97,73851.4,33.0,0.11721,0.00014,8.93368]
[1780267998445,29.97,73851.4,33.0,0.11721,0.00014,8.93368]
[1780268001538,29.97,73850.76,33.0,0.11712,0.00014,8.92874]
[1780268001640,29.97,73851.95,33.0,0.11729,0.00014,8.93821]
[1780268006043,29.96,73851.06,33.0,0.11715,0.00014,8.93036]
[1780268011994,29.96,73854.38,33.0,0.11763,0.00014,8.95655]
[1780268017034,29.97,73855.52,33.0,0.11774,0.00015,8.96051]
[1780268021538,29.97,73857.38,33.0,0.11801,0.00015,8.97547]
[1780268021640,29.97,73857.42,33.0,0.11802,0.00015,8.97582]
[1780268024744,29.97,73857.06,33.0,0.11797,0.00015,8.97305]
[1780268024846,29.97,73856.18,33.0,0.11784,0.00015,8.96611]
[1780268030125,29.97,73850.75,33.0,0.11707,0.00014,8.92362]
[1780268035162,29.97,73851.09,33.0,0.11713,0.00014,8.92696]
[1780268040197,29.97,73851.15,33.0,0.11715,0.00014,8.92804]
[1780268045232,29.97,73850.94,33.0,0.11713,0.00014,8.92697]
[1780268050267,29.97,73851.4,33.0,0.11721,0.00014,8.9312]
[1780268056309,29.97,73851.11,33.0,0.11718,0.00014,8.92959]
[1780268061347,29.98,73851.87,33.0,0.1173,0.00014,8.93618]
[1780268066381,29.98,73851.68,33.0,0.11728,0.00014,8.93525]
[1780268071416,29.98,73851.58,33.0,0.11722,0.00014,8.92956]
[1780268079472,29.98,73851.33,33.0,0.1172,0.00014,8.92858]
[1780268085515,29.98,73853.64,33.0,0.11755,0.00014,8.94763]
[1780268090549,29.98,73852.1,33.0,0.11733,0.00014,8.93594]
[1780268097597,29.99,73851.5,33.0,0.11726,0.00014,8.932]
[1780268102633,29.99,73850.94,33.0,0.11719,0.00014,8.92817]
[1780268103420,29.99,73850.94,33.0,0.11719,0.00014,8.92817]
[1780268103649,29.99,73856.92,33.0,0.11806,0.00015,8.97571]
[1780268108675,29.99,73854.56,33.0,0.11772,0.00014,8.95724]
[1780268111538,29.99,73854.45,33.0,0.11771,0.00014,8.95653]
[1780268111639,29.99,73854.45,33.0,0.11771,0.00014,8.95661]
[1780268116731,29.99,73851.84,33.0,0.11734,0.00014,8.93636]
[1780268121767,29.99,73850.72,33.0,0.11717,0.00014,8.92687]
[1780268126802,29.99,73851.53,33.0,0.11728,0.00014,8.93269]
[1780268132843,29.99,73852.03,33.0,0.11729,0.00014,8.93113]
[1780268141907,29.99,73852.05,33.0,0.11731,0.00014,8.93222]
[1780268146944,29.99,73839.86,33.0,0.11556,0.00014,8.8363]
[1780268147523,29.99,73839.86,33.0,0.11556,0.00014,8.8363]
[1780268149877,29.99,73832.68,33.0,0.11454,0.00014,8.78005]
[1780268149965,29.99,73833.0,33.0,0.1146,0.00014,8.78293]
[1780268155000,29.99,73830.67,33.0,0.11428,0.00014,8.76558]
[1780268158167,30.0,73831.12,33.0,0.11436,0.00014,8.76954]
[1780268158177,30.0,73831.12,33.0,0.11436,0.00014,8.76954]
[1780268159029,30.0,73831.28,33.0,0.11439,0.00014,8.7712]
[1780268163741,30.0,73835.7,33.0,0.11502,0.00014,8.80643]
[1780268169497,30.0,73837.33,33.0,0.11526,0.00014,8.81949]
[1780268175143,30.0,73837.23,33.0,0.11525,0.00014,8.81911]
[1780268180177,30.0,73836.87,33.0,0.11521,0.00014,8.81656]
[1780268182594,30.0,73836.69,33.0,0.11518,0.00014,8.81521]
[1780268186503,30.0,73836.71,33.0,0.11519,0.00014,8.81564]
[1780268187980,30.0,73836.46,33.0,0.11515,0.00014,8.81374]
[1780268194809,30.0,73836.79,33.0,0.11515,0.00014,8.81132]
[1780268196290,30.0,73852.19,33.0,0.11737,0.00014,8.93329]
[1780268201325,30.0,73854.01,33.0,0.11764,0.00014,8.94824]
[1780268206360,30.0,73854.59,33.0,0.11774,0.00015,8.95332]
[1780268214013,30.01,73854.75,33.0,0.11777,0.00015,8.95498]
[1780268219451,30.01,73856.31,33.0,0.11801,0.00015,8.96824]
[1780268225493,30.01,73854.01,33.0,0.11769,0.00014,8.95063]
[1780268230528,30.01,73852.38,33.0,0.11746,0.00014,8.93839]
[1780268235563,30.01,73853.31,33.0,0.11761,0.00014,8.94644]
[1780268237502,30.01,73853.9,33.0,0.1177,0.00014,8.95123]
[1780268237847,30.01,73853.9,33.0,0.1177,0.00014,8.95123]
[1780268245119,30.01,73855.17,33.0,0.1179,0.00015,8.96204]
[1780268245405,30.01,73855.17,33.0,0.1179,0.00015,8.96204]
[1780268245636,30.01,73859.72,33.0,0.11856,0.00015,8.99833]
[1780268250838,30.01,73864.38,33.0,0.11924,0.00015,9.03531]
[1780268256713,30.01,73864.56,33.0,0.1192,0.00015,9.03089]
[1780268261748,30.01,73866.03,33.0,0.11941,0.00015,9.04209]
[1780268266784,30.01,73866.43,33.0,0.11945,0.00015,9.04472]
[1780268274702,30.01,73866.26,33.0,0.11943,0.00015,9.04312]
[1780268275846,30.01,73884.68,33.0,0.12213,0.00015,9.18896]
[1780268281888,30.0,73884.39,33.0,0.12204,0.00015,9.1845]
[1780268286923,30.0,73884.42,33.0,0.12202,0.00015,9.18303]
[1780268291958,30.0,73885.12,33.0,0.12209,0.00015,9.18695]
[1780268296993,29.99,73885.41,33.0,0.1221,0.00015,9.1876]
[1780268302035,29.99,73890.52,33.0,0.12283,0.00015,9.22662]
[1780268307070,29.98,73891.75,33.0,0.12297,0.00015,9.23449]
[1780268312105,29.98,73896.67,33.0,0.12362,0.00015,9.26672]
[1780268318147,29.98,73898.03,33.0,0.12381,0.00015,9.27678]
[1780268323182,29.98,73900.45,33.0,0.12416,0.00015,9.29555]
[1780268328217,29.97,73901.5,33.0,0.12431,0.00015,9.30326]
[1780268333988,29.97,73901.66,33.0,0.12432,0.00015,9.3041]
[1780268339294,29.97,73899.79,33.0,0.12402,0.00015,9.28791]
[1780268344329,29.97,73892.22,33.0,0.12287,0.00015,9.22667]
[1780268349875,29.97,73890.62,33.0,0.12262,0.00015,9.21318]
[1780268355406,29.96,73886.03,33.0,0.12191,0.00015,9.1753]
[1780268360441,29.96,73885.49,33.0,0.12181,0.00015,9.17018]
[1780268365476,29.96,73885.63,33.0,0.12182,0.00015,9.17062]
[1780268371518,29.96,73886.1,33.0,0.12182,0.00015,9.16801]
[1780268374271,29.96,73885.35,33.0,0.1217,0.00015,9.16186]
[1780268374274,29.96,73885.35,33.0,0.1217,0.00015,9.16186]
[1780268375163,29.96,73876.98,33.0,0.12046,0.00015,9.09476]
[1780268378245,29.96,73872.74,33.0,0.11983,0.00015,9.06078]
[1780268378320,29.96,73865.57,33.0,0.11877,0.00015,9.00366]
[1780268381591,29.96,73855.17,33.0,0.11726,0.00014,8.921]
[1780268385955,29.96,73851.48,33.0,0.11672,0.00014,8.89127]
[1780268386627,29.95,73838.88,33.0,0.1149,0.00014,8.79138]
[1780268389652,29.95,73847.28,33.0,0.11611,0.00014,8.85783]
[1780268394853,29.95,73847.65,33.0,0.11616,0.00014,8.86049]
[1780268400446,29.95,73848.06,33.0,0.11621,0.00014,8.86334]
[1780268401006,29.95,73848.06,33.0,0.11621,0.00014,8.86334]
[1780268401537,29.95,73849.37,33.0,0.1164,0.00014,8.87366]
[1780268402078,29.95,73865.6,33.0,0.11875,0.00015,9.00238]
[1780268407781,29.95,73862.51,33.0,0.1183,0.00015,8.97768]
[1780268411535,29.95,73860.6,33.0,0.11802,0.00015,8.96253]
[1780268411809,29.95,73860.66,33.0,0.11803,0.00015,8.96303]
[1780268414679,29.95,73859.6,33.0,0.11787,0.00015,8.95466]
[1780268415296,29.95,73858.75,33.0,0.11775,0.00015,8.94796]
[1780268416013,29.95,73880.0,33.0,0.12087,0.00015,9.11718]
[1780268421535,29.95,73881.41,33.0,0.12108,0.00015,9.1284]
[1780268428099,29.95,73882.92,33.0,0.1213,0.00015,9.1404]
[1780268433967,29.95,73887.28,33.0,0.12189,0.00015,9.16965]
[1780268439002,29.95,73887.84,33.0,0.12197,0.00015,9.17429]
[1780268444931,29.95,73890.5,33.0,0.12237,0.00015,9.19557]
[1780268450084,29.95,73885.52,33.0,0.12163,0.00015,9.15563]
[1780268455166,29.95,73883.93,33.0,0.12139,0.00015,9.14305]
[1780268460917,29.95,73879.53,33.0,0.12073,0.00015,9.10715]
[1780268466196,29.95,73880.08,33.0,0.12079,0.00015,9.11079]
[1780268471231,29.95,73886.45,33.0,0.12173,0.00015,9.1614]
[1780268476266,29.95,73886.85,33.0,0.12178,0.00015,9.16382]
[1780268481330,29.95,73894.21,33.0,0.12287,0.00015,9.22245]
[1780268486336,29.95,73899.63,33.0,0.12368,0.00015,9.26561]
[1780268491926,29.94,73902.87,33.0,0.12416,0.00015,9.29114]
[1780268497413,29.94,73901.56,33.0,0.12388,0.00015,9.27401]
[1780268503163,29.94,73907.07,33.0,0.1247,0.00015,9.31768]
[1780268506476,29.94,73898.31,33.0,0.12337,0.00015,9.24674]
[1780268511511,29.94,73897.19,33.0,0.12319,0.00015,9.23741]
[1780268514085,29.94,73909.63,33.0,0.12507,0.00015,9.33706]
[1780268519456,29.94,73913.84,33.0,0.12569,0.00015,9.36991]
[1780268525144,29.93,73918.25,33.0,0.12634,0.00015,9.40406]
[1780268530646,29.93,73915.04,33.0,0.12581,0.00015,9.3762]
[1780268535682,29.92,73916.01,33.0,0.12593,0.00015,9.3826]
[1780268540716,29.92,73917.97,33.0,0.1262,0.00015,9.39698]
[1780268546758,29.92,73918.7,33.0,0.12627,0.00015,9.40096]
[1780268551767,29.91,73920.04,33.0,0.12639,0.00015,9.40491]
[1780268552023,29.91,73920.04,33.0,0.12639,0.00015,9.40491]
[1780268552099,29.91,73920.04,33.0,0.12639,0.00015,9.40491]
[1780268552268,29.91,73920.04,33.0,0.12639,0.00015,9.40491]
[1780268552274,29.91,73920.04,33.3,0.12639,0.00015,9.40491]
[1780268552467,29.91,73920.04,33.3,0.12639,0.00015,9.40491]
[1780268552300,29.91,73932.34,33.3,0.12827,0.00015,9.50358]
[1780268552925,29.91,73932.34,33.3,0.12827,0.00015,9.50358]
[1780268552929,29.91,73932.34,33.3,0.12827,0.00015,9.50358]
[1780268555268,29.91,73936.82,33.3,0.12897,0.00016,9.53969]
[1780268555273,29.91,73936.82,33.3,0.12897,0.00016,9.53969]
[1780268555332,29.91,73933.39,33.3,0.12843,0.00015,9.51187]
[1780268560736,29.86,73931.58,33.3,0.12777,0.00015,9.4777]
[1780268561878,29.86,73937.66,33.3,0.12864,0.00016,9.52336]
[1780268562269,29.86,73937.66,33.3,0.12864,0.00016,9.52336]
[1780268562351,29.85,73937.48,33.3,0.12853,0.00016,9.51744]
[1780268563270,29.85,73937.48,33.3,0.12853,0.00016,9.51744]
[1780268563366,29.84,73934.49,33.3,0.12807,0.00015,9.49319]
[1780268564718,29.84,73928.62,33.3,0.12716,0.00015,9.44571]
[1780268564895,29.85,73928.73,33.3,0.12718,0.00015,9.44668]
[1780268570298,29.85,73928.47,33.3,0.12714,0.00015,9.44487]
[1780268571386,29.85,73928.21,33.3,0.12711,0.00015,9.44286]
[1780268571398,29.85,73928.21,33.3,0.12711,0.00015,9.44286]
[1780268578993,29.85,73942.74,33.3,0.12935,0.00016,9.56039]
[1780268584029,29.84,73948.17,33.3,0.13019,0.00016,9.60384]
[1780268589106,29.84,73946.68,33.3,0.12994,0.00016,9.59104]
[1780268590142,29.84,73935.89,33.3,0.12826,0.00015,9.50327]
[1780268590917,29.84,73935.89,33.3,0.12826,0.00015,9.50327]
[1780268592910,29.84,73935.37,33.3,0.12818,0.00015,9.49905]
[1780268598131,29.84,73940.54,33.3,0.12898,0.00016,9.54075]
[1780268601154,29.84,73948.57,33.3,0.13022,0.00016,9.60556]
[1780268603433,29.84,73957.17,33.3,0.13157,0.00016,9.6753]
[1780268604100,29.84,73957.17,33.3,0.13157,0.00016,9.6753]
[1780268604172,29.84,73957.17,33.3,0.13157,0.00016,9.6753]
[1780268604187,29.84,73974.07,33.3,0.13425,0.00016,9.81284]
[1780268604529,29.84,73974.07,33.3,0.13425,0.00016,9.81284]
[1780268604927,29.84,73974.07,33.3,0.13425,0.00016,9.81284]
[1780268604944,29.84,73974.07,33.3,0.13425,0.00016,9.81284]
[1780268605340,29.84,73974.07,33.3,0.13425,0.00016,9.81284]
[1780268605501,29.84,73974.07,33.3,0.13425,0.00016,9.81284]
[1780268605519,29.84,73985.6,33.3,0.13611,0.00016,9.90708]
[1780268605581,29.84,73985.6,33.3,0.13611,0.00016,9.90708]
[1780268605620,29.84,73985.6,33.3,0.13611,0.00016,9.90708]
[1780268605714,29.84,73985.6,33.3,0.13611,0.00016,9.90708]
[1780268606202,29.84,73996.58,33.3,0.13789,0.00016,9.99709]
[1780268611276,29.84,73998.11,33.3,0.13814,0.00016,10.00986]
[1780268613478,29.84,74002.97,33.3,0.13887,0.00016,10.04405]
[1780268615221,29.84,74010.61,33.3,0.14013,0.00016,10.10656]
[1780268620556,29.82,74016.76,33.3,0.141,0.00017,10.15011]
[1780268627220,29.81,74017.23,33.3,0.14095,0.00017,10.14776]
[1780268628000,29.81,74017.63,33.3,0.14098,0.00017,10.1495]
[1780268628452,29.81,74017.63,33.3,0.14098,0.00017,10.1495]
[1780268628504,29.81,74017.63,33.3,0.14098,0.00017,10.1495]
[1780268628538,29.81,74017.63,33.3,0.14098,0.00017,10.1495]
[1780268628538,29.8,74030.66,33.3,0.14312,0.00017,10.25501]
[1780268629528,29.8,74037.0,33.3,0.14418,0.00017,10.30724]
[1780268630925,29.8,74037.32,33.3,0.14423,0.00017,10.30987]
[1780268631267,29.8,74037.32,33.3,0.14423,0.00017,10.30987]
[1780268631380,29.8,74038.45,33.3,0.14442,0.00017,10.31915]
[1780268633259,29.8,74036.53,33.3,0.1441,0.00017,10.30337]
[1780268634412,29.8,74062.42,33.3,0.14849,0.00017,10.51668]
[1780268639444,29.8,74068.71,33.3,0.14957,0.00017,10.56876]
[1780268640451,29.8,74076.65,33.3,0.15093,0.00017,10.63398]
[1780268641458,29.8,74067.27,33.3,0.14931,0.00017,10.55627]
[1780268642827,29.8,74066.09,33.3,0.1491,0.00017,10.54614]
[1780268643011,29.8,74066.09,33.3,0.1491,0.00017,10.54614]
[1780268643119,29.8,74066.09,33.3,0.1491,0.00017,10.54614]
[1780268643288,29.8,74066.09,33.3,0.1491,0.00017,10.54614]
[1780268643339,29.8,74066.09,33.3,0.1491,0.00017,10.54614]
[1780268643438,29.8,74066.09,33.3,0.1491,0.00017,10.54614]
[1780268643476,29.8,74093.74,33.3,0.15389,0.00018,10.77441]
[1780268644257,29.8,74093.74,33.3,0.15389,0.00018,10.77441]
[1780268644483,29.8,74095.86,33.3,0.15427,0.00018,10.79234]
[1780268645464,29.8,74095.86,33.6,0.15427,0.00018,10.79234]
[1780268645511,29.8,74095.86,33.6,0.15427,0.00018,10.79234]
[1780268645521,29.8,74095.86,33.7,0.15427,0.00018,10.79234]
[1780268645543,29.8,74081.23,33.7,0.15172,0.00017,10.67147]
[1780268645609,29.8,74081.23,33.7,0.15172,0.00017,10.67147]
[1780268645788,29.8,74081.23,33.7,0.15172,0.00017,10.67147]
[1780268646052,29.8,74081.23,33.7,0.15172,0.00017,10.67147]
[1780268646293,29.8,74081.23,33.7,0.15172,0.00017,10.67147]
[1780268646497,29.8,74063.65,33.7,0.14869,0.00017,10.52634]
[1780268648453,29.8,74059.89,33.7,0.14804,0.00017,10.49517]
[1780268648511,29.8,74059.37,33.7,0.14796,0.00017,10.49095]
[1780268650525,29.8,74050.93,33.7,0.14652,0.00017,10.42163]
[1780268653546,29.8,74066.89,33.7,0.14925,0.00017,10.55349]
[1780268654553,29.8,74058.33,33.7,0.14779,0.00017,10.48316]
[1780268656567,29.8,74069.35,33.7,0.14969,0.00017,10.57421]
[1780268660595,29.8,74050.45,33.7,0.14644,0.00017,10.41772]
[1780268661602,29.8,74038.26,33.7,0.14439,0.00017,10.31734]
[1780268663577,29.8,74027.4,33.7,0.14258,0.00017,10.22836]
[1780268664485,29.8,74027.4,33.7,0.14258,0.00017,10.22836]
[1780268665892,29.8,74024.03,33.7,0.14203,0.00017,10.20113]
[1780268665978,29.8,74024.03,33.7,0.14203,0.00017,10.20113]
[1780268666394,29.8,74019.02,33.7,0.1412,0.00017,10.16025]
[1780268667028,29.8,74019.02,33.7,0.1412,0.00017,10.16025]
[1780268667029,29.8,73996.65,33.7,0.13753,0.00016,9.97679]
[1780268670724,29.81,73981.67,33.7,0.13512,0.00016,9.85511]
[1780268674991,29.81,73974.03,33.7,0.13386,0.00016,9.78804]
[1780268678580,29.81,73974.37,33.7,0.13392,0.00016,9.79127]
[1780268679269,29.81,73971.82,33.7,0.13352,0.00016,9.7707]
[1780268679371,29.81,73971.07,33.7,0.1334,0.00016,9.76484]
[1780268681268,29.81,73964.13,33.7,0.1323,0.00016,9.70845]
[1780268681321,29.81,73964.09,33.7,0.1323,0.00016,9.70839]
[1780268682923,29.81,73965.58,33.7,0.13254,0.00016,9.7208]
[1780268688452,29.81,73975.4,33.7,0.13413,0.00016,9.80193]
[1780268691489,29.82,73981.83,33.7,0.13517,0.00016,9.85492]
[1780268691556,29.82,73974.36,33.7,0.13398,0.00016,9.79408]
[1780268692275,29.82,73974.36,33.7,0.13398,0.00016,9.79408]
[1780268692557,29.82,73970.26,33.7,0.13333,0.00016,9.76082]
[1780268692953,29.82,73970.26,33.7,0.13333,0.00016,9.76082]
[1780268698868,29.82,73969.44,33.7,0.13323,0.00016,9.75591]
[1780268701279,29.82,73968.28,33.7,0.13305,0.00016,9.74667]
[1780268701380,29.82,73968.45,33.7,0.13308,0.00016,9.74827]
[1780268702899,29.82,73978.49,33.7,0.13469,0.00016,9.83067]
[1780268708550,29.82,73979.41,33.7,0.13485,0.00016,9.83869]
[1780268712273,29.83,73975.89,33.7,0.1343,0.00016,9.81078]
[1780268712307,29.83,73975.89,33.7,0.1343,0.00016,9.81078]
[1780268712374,29.83,73965.35,33.7,0.13263,0.00016,9.72506]
[1780268718266,29.83,73965.01,33.7,0.13261,0.00016,9.72385]
[1780268722506,29.83,73966.1,33.7,0.13279,0.00016,9.73342]
[1780268722571,29.83,73973.89,33.7,0.13404,0.00016,9.79715]
[1780268723270,29.83,73973.89,33.7,0.13404,0.00016,9.79715]
[1780268723356,29.83,73974.81,33.7,0.13419,0.00016,9.80479]
[1780268724069,29.83,73963.47,33.7,0.13239,0.00016,9.71247]
[1780268726126,29.83,73963.74,33.7,0.13243,0.00016,9.71488]
[1780268726329,29.83,73963.74,33.7,0.13243,0.00016,9.71488]
[1780268726398,29.83,73948.04,33.7,0.12997,0.00016,9.58749]
[1780268726729,29.83,73948.04,33.7,0.12997,0.00016,9.58749]
[1780268727614,29.83,73942.18,33.7,0.12905,0.00016,9.54016]
[1780268731117,29.84,73934.79,33.7,0.12787,0.00015,9.47602]
[1780268736155,29.84,73937.8,33.7,0.12837,0.00016,9.50216]
[1780268741189,29.85,73935.27,33.7,0.12801,0.00015,9.48337]
[1780268743292,29.85,73929.62,33.7,0.12714,0.00015,9.43784]
[1780268743530,29.85,73928.5,33.7,0.12698,0.00015,9.42904]
[1780268744677,29.85,73928.5,33.7,0.12698,0.00015,9.42904]
[1780268745539,29.85,73924.86,33.7,0.12642,0.00015,9.39989]
[1780268745694,29.85,73924.86,33.7,0.12642,0.00015,9.39989]
[1780268750269,29.85,73921.61,33.7,0.12594,0.00015,9.37442]
[1780268750453,29.85,73921.95,33.7,0.12599,0.00015,9.37727]
[1780268756301,29.85,73921.4,33.7,0.12594,0.00015,9.37419]
[1780268759761,29.85,73920.22,33.7,0.12576,0.00015,9.36515]
[1780268760329,29.85,73920.79,33.7,0.12585,0.00015,9.36993]
[1780268762832,29.86,73926.42,33.7,0.12672,0.00015,9.41552]
[1780268763274,29.86,73926.42,33.7,0.12672,0.00015,9.41552]
[1780268763350,29.86,73926.24,33.7,0.1267,0.00015,9.41432]
[1780268769545,29.86,73927.57,33.7,0.12692,0.00015,9.42606]
[1780268775435,29.86,73925.55,33.7,0.12665,0.00015,9.41174]
[1780268780470,29.87,73928.91,33.7,0.12719,0.00015,9.44007]
[1780268782662,29.87,73936.69,33.7,0.1284,0.00015,9.50343]
[1780268789533,29.87,73941.66,33.7,0.12918,0.00016,9.54418]
[1780268794568,29.87,73942.97,33.7,0.12933,0.00016,9.54926]
[1780268799604,29.87,73938.76,33.7,0.12867,0.00016,9.51522]
[1780268805648,29.87,73938.69,33.7,0.12867,0.00016,9.51525]
[1780268810685,29.87,73938.21,33.7,0.1286,0.00016,9.5114]
[1780268815721,29.87,73934.24,33.7,0.12799,0.00015,9.4795]
[1780268818743,29.87,73921.66,33.7,0.12606,0.00015,9.37814]
[1780268819734,29.87,73921.66,33.7,0.12606,0.00015,9.37814]
[1780268819750,29.87,73922.71,33.7,0.12622,0.00015,9.38676]
[1780268820268,29.87,73922.71,33.7,0.12622,0.00015,9.38676]
[1780268820757,29.87,73931.35,33.7,0.12755,0.00015,9.45678]
[1780268821770,29.87,73941.67,33.7,0.12916,0.00016,9.5405]
[1780268822777,29.87,73963.94,33.7,0.13266,0.00016,9.72133]
[1780268823547,29.87,73963.94,33.7,0.13266,0.00016,9.72133]
[1780268823609,29.87,73963.94,33.7,0.13266,0.00016,9.72167]
[1780268825630,29.87,73961.93,33.7,0.13235,0.00016,9.70548]
[1780268825658,29.87,73962.0,33.7,0.13236,0.00016,9.70623]
[1780268826315,29.87,73962.0,33.7,0.13236,0.00016,9.70623]
[1780268827664,29.87,73962.02,33.7,0.13237,0.00016,9.70656]
[1780268827669,29.87,73962.3,33.7,0.13241,0.00016,9.7089]
[1780268833001,29.87,73960.95,33.7,0.1322,0.00016,9.69783]
[1780268838889,29.87,73963.2,33.7,0.13255,0.00016,9.71589]
[1780268843924,29.87,73961.86,33.7,0.13234,0.00016,9.70486]
[1780268848933,29.87,73959.61,33.7,0.13198,0.00016,9.68658]
[1780268854452,29.87,73957.73,33.7,0.13162,0.00016,9.66564]
[1780268860695,29.87,73958.18,33.7,0.13169,0.00016,9.66918]
[1780268863058,29.87,73947.62,33.7,0.13003,0.00016,9.58344]
[1780268869100,29.87,73947.61,33.7,0.13001,0.00016,9.58259]
[1780268874520,29.87,73947.5,33.7,0.12999,0.00016,9.58117]
[1780268877156,29.87,73940.0,33.7,0.12881,0.00016,9.51996]
[1780268881187,29.87,73930.78,33.7,0.12738,0.00015,9.44532]
[1780268886268,29.87,73926.93,33.7,0.1268,0.00015,9.41469]
[1780268886618,29.87,73926.93,33.7,0.1268,0.00015,9.41469]
[1780268886740,29.87,73916.89,33.7,0.12526,0.00015,9.33386]
[1780268887278,29.87,73916.89,33.7,0.12526,0.00015,9.33386]
[1780268887397,29.87,73916.89,33.7,0.12526,0.00015,9.33386]
[1780268887465,29.87,73916.89,33.7,0.12526,0.00015,9.33386]
[1780268887499,29.87,73914.57,33.7,0.12491,0.00015,9.31534]
[1780268889453,29.87,73913.68,33.7,0.12478,0.00015,9.30815]
[1780268889459,29.87,73913.68,33.7,0.12478,0.00015,9.30815]
[1780268889673,29.87,73913.68,33.7,0.12478,0.00015,9.30815]
[1780268889676,29.87,73919.05,33.7,0.12559,0.00015,9.35139]
[1780268891513,29.87,73919.86,33.7,0.12572,0.00015,9.35782]
[1780268891537,29.87,73919.11,33.7,0.1256,0.00015,9.35167]
[1780268897326,29.87,73917.93,33.7,0.12541,0.00015,9.3416]
[1780268901806,29.87,73920.6,33.7,0.12581,0.00015,9.36263]
[1780268901811,29.87,73920.6,33.7,0.12581,0.00015,9.36263]
[1780268902490,29.87,73920.79,33.7,0.12583,0.00015,9.36388]
[1780268908375,29.86,73919.72,33.7,0.12565,0.00015,9.35434]
[1780268910994,29.86,73916.57,33.7,0.12516,0.00015,9.32865]
[1780268912856,29.86,73916.19,33.7,0.12504,0.00015,9.31994]
[1780268913101,29.86,73915.24,33.7,0.12489,0.00015,9.31218]
[1780268913332,29.86,73915.24,33.7,0.12489,0.00015,9.31218]
[1780268913731,29.86,73915.24,33.7,0.12489,0.00015,9.31218]
[1780268913807,29.86,73905.12,33.7,0.12336,0.00015,9.23068]
[1780268914134,29.86,73905.12,33.7,0.12336,0.00015,9.23068]
[1780268914418,29.86,73900.54,33.7,0.12267,0.00015,9.19395]
[1780268918533,29.86,73892.93,33.7,0.12153,0.00015,9.13266]
[1780268924596,29.86,73889.46,33.7,0.12099,0.00015,9.1038]
[1780268930809,29.86,73890.12,33.7,0.12107,0.00015,9.10801]
[1780268931538,29.86,73900.86,33.7,0.12267,0.00015,9.19396]
[1780268936574,29.86,73903.71,33.7,0.12309,0.00015,9.2165]
[1780268939013,29.86,73903.78,34.1,0.1231,0.00015,9.217]
[1780268943633,29.86,73888.52,34.1,0.12081,0.00015,9.09423]
[1780268944641,29.86,73880.91,34.1,0.11968,0.00015,9.03334]
[1780268949267,29.86,73875.45,34.1,0.11887,0.00015,8.98965]
[1780268949676,29.86,73871.23,34.1,0.11825,0.00015,8.95601]
[1780268954711,29.86,73869.09,34.1,0.11795,0.00015,8.93948]
[1780268959746,29.86,73864.8,34.1,0.11734,0.00015,8.90601]
[1780268965004,29.86,73864.87,34.1,0.11735,0.00015,8.90671]
[1780268965454,29.86,73864.87,34.1,0.11735,0.00015,8.90671]
[1780268966146,29.86,73863.35,34.1,0.11714,0.00015,8.89534]
[1780268971775,29.86,73864.34,34.1,0.11729,0.00015,8.90332]
[1780268976890,29.86,73865.41,34.1,0.11739,0.00015,8.90655]
[1780268977739,29.86,73869.71,34.1,0.11802,0.00015,8.94092]
[1780268977750,29.86,73869.71,34.1,0.11802,0.00015,8.94092]
[1780268977770,29.86,73869.71,34.1,0.11802,0.00015,8.94092]
[1780268977789,29.86,73869.71,34.1,0.11802,0.00015,8.94092]
[1780268977795,29.86,73869.71,34.1,0.11802,0.00015,8.94092]
[1780268977813,29.86,73869.71,34.1,0.11802,0.00015,8.94092]
[1780268977832,29.86,73869.71,34.1,0.11802,0.00015,8.94092]
[1780268978270,29.86,73876.26,34.1,0.11898,0.00015,8.99341]
[1780268978880,29.86,73880.33,34.1,0.11959,0.00015,9.02612]
[1780268983915,29.86,73880.98,34.1,0.11969,0.00015,9.0317]
[1780268985929,29.86,73891.15,34.1,0.1212,0.00015,9.11317]
[1780268992981,29.87,73892.51,34.1,0.12142,0.00015,9.12476]
[1780268998021,29.87,73887.93,34.1,0.12075,0.00015,9.0886]
[1780269003696,29.87,73890.95,34.1,0.1212,0.00015,9.11274]
[1780269004074,29.87,73900.1,34.1,0.12256,0.00015,9.18588]
[1780269009107,29.86,73902.42,34.1,0.12287,0.00015,9.20226]
[1780269015150,29.85,73902.23,34.1,0.12279,0.00015,9.19825]
[1780269020861,29.85,73902.36,34.1,0.1228,0.00015,9.19879]
[1780269026214,29.85,73903.31,34.1,0.12293,0.00015,9.20563]
[1780269027243,29.85,73883.79,34.1,0.12001,0.00015,9.04906]
[1780269029751,29.85,73880.42,34.1,0.11951,0.00015,9.02212]
[1780269029864,29.85,73880.44,34.1,0.11952,0.00015,9.02232]
[1780269031271,29.85,73871.8,34.1,0.11819,0.00015,8.94802]
[1780269036696,29.85,73875.49,34.1,0.11874,0.00015,8.97808]
[1780269041804,29.85,73875.33,34.1,0.11873,0.00015,8.97737]
[1780269044690,29.86,73874.95,34.1,0.11868,0.00015,8.97465]
[1780269044790,29.86,73876.72,34.1,0.11894,0.00015,8.98888]
[1780269051531,29.86,73876.61,34.1,0.11893,0.00015,8.9884]
[1780269051633,29.86,73876.61,34.1,0.11894,0.00015,8.98856]
[1780269057455,29.86,73873.46,34.1,0.11848,0.00015,8.96397]
[1780269061483,29.86,73865.0,34.1,0.11726,0.00015,8.89716]
[1780269064294,29.86,73864.4,34.1,0.11717,0.00015,8.89254]
[1780269064505,29.86,73871.38,34.1,0.11819,0.00015,8.9482]
[1780269070028,29.86,73878.62,34.1,0.11926,0.00015,9.00635]
[1780269075496,29.86,73882.82,34.1,0.11989,0.00015,9.04002]
[1780269084649,29.86,73881.33,34.1,0.11967,0.00015,9.02833]
[1780269086267,29.86,73881.18,34.1,0.11965,0.00015,9.02715]
[1780269086747,29.86,73868.21,34.1,0.11774,0.00015,8.92372]
[1780269092176,29.86,73864.3,34.1,0.11713,0.00015,8.88831]
[1780269097442,29.87,73865.0,34.1,0.11726,0.00015,8.89494]
[1780269103327,29.87,73859.68,34.1,0.11651,0.00015,8.85439]
[1780269107660,29.87,73852.33,34.1,0.11546,0.00014,8.79649]
[1780269110663,29.87,73845.34,34.1,0.11446,0.00014,8.74137]
[1780269112933,29.87,73844.12,34.1,0.11429,0.00014,8.73203]
[1780269113004,29.87,73844.12,34.1,0.11429,0.00014,8.73203]
[1780269118943,29.88,73843.05,34.1,0.11415,0.00014,8.72454]
[1780269121529,29.88,73843.88,34.1,0.11428,0.00014,8.73159]
[1780269121557,29.88,73843.88,34.1,0.11428,0.00014,8.73159]
[1780269126951,29.88,73851.69,34.1,0.11541,0.00014,8.79383]
[1780269132671,29.88,73858.42,34.1,0.11639,0.00014,8.84751]
[1780269138025,29.88,73853.35,34.1,0.11569,0.00014,8.80893]
[1780269143060,29.88,73846.16,34.1,0.11467,0.00014,8.7531]
[1780269148095,29.89,73841.33,34.1,0.11401,0.00014,8.71638]
[1780269153130,29.89,73837.59,34.1,0.11345,0.00014,8.68306]
[1780269158165,29.9,73836.3,34.1,0.11329,0.00014,8.67463]
[1780269159834,29.9,73836.3,34.1,0.11329,0.00014,8.67463]
[1780269165214,29.9,73837.21,34.1,0.11346,0.00014,8.68366]
[1780269170183,29.9,73837.45,34.1,0.11351,0.00014,8.68662]
[1780269174455,29.91,73849.14,34.1,0.11521,0.00014,8.78026]
[1780269176509,29.91,73850.05,34.1,0.11535,0.00014,8.78796]
[1780269182333,29.91,73854.39,34.1,0.116,0.00014,8.82381]
[1780269187369,29.91,73856.69,34.1,0.11635,0.00014,8.84293]
[1780269192474,29.91,73856.98,34.1,0.1164,0.00014,8.84585]
[1780269192549,29.91,73856.98,34.1,0.1164,0.00014,8.84585]
[1780269193651,29.91,73856.92,34.1,0.1164,0.00014,8.84554]
[1780269194400,29.91,73860.53,34.1,0.11692,0.00015,8.87434]
[1780269201136,29.92,73859.97,34.1,0.11685,0.00015,8.87043]
[1780269201630,29.92,73859.97,34.1,0.11685,0.00015,8.87043]
[1780269203858,29.92,73859.93,34.1,0.11685,0.00015,8.87042]
[1780269205736,29.92,73860.76,34.1,0.11698,0.00015,8.87727]
[1780269206533,29.92,73860.59,34.1,0.11696,0.00015,8.87599]
[1780269207867,29.92,73867.11,34.1,0.11791,0.00015,8.92785]
[1780269208894,29.92,73867.15,34.1,0.11792,0.00015,8.9284]
[1780269209660,29.92,73867.36,34.1,0.11795,0.00015,8.9303]
[1780269209719,29.92,73867.36,34.1,0.11795,0.00015,8.9303]
[1780269209762,29.92,73867.44,34.1,0.11797,0.00015,8.93116]
[1780269215572,29.92,73866.86,34.1,0.11785,0.00015,8.92243]
[1780269220607,29.93,73866.72,34.1,0.11785,0.00015,8.92239]
[1780269226034,29.93,73870.26,34.1,0.11838,0.00015,8.95129]
[1780269231684,29.93,73869.56,34.1,0.1183,0.00015,8.94684]
[1780269236719,29.93,73872.58,34.1,0.11876,0.00015,8.9717]
[1780269239725,29.93,73873.35,34.1,0.11888,0.00015,8.97822]
[1780269239792,29.93,73873.35,34.1,0.11888,0.00015,8.97822]
[1780269239820,29.93,73874.88,34.1,0.11911,0.00015,8.99059]
[1780269241754,29.93,73866.81,34.1,0.11793,0.00015,8.92665]
[1780269246790,29.94,73864.7,34.1,0.11764,0.00015,8.9108]
[1780269251825,29.94,73864.67,34.1,0.11765,0.00015,8.91178]
[1780269254696,29.94,73865.85,34.1,0.11784,0.00015,8.92177]
[1780269255051,29.94,73868.8,34.1,0.11828,0.00015,8.9455]
[1780269260888,29.94,73869.71,34.1,0.11843,0.00015,8.95406]
[1780269265924,29.95,73864.82,34.1,0.11774,0.00015,8.91637]
[1780269269726,29.95,73859.55,34.1,0.11699,0.00015,8.87542]
[1780269269951,29.95,73857.58,34.1,0.11671,0.00014,8.86003]
[1780269272475,29.95,73854.82,34.1,0.11625,0.00014,8.83268]
[1780269272601,29.95,73854.82,34.1,0.11625,0.00014,8.83268]
[1780269280022,29.95,73844.31,34.1,0.11475,0.00014,8.7504]
[1780269285056,29.95,73845.99,34.1,0.11501,0.00014,8.76456]
[1780269290970,29.95,73843.56,34.1,0.11467,0.00014,8.7459]
[1780269297285,29.96,73839.84,34.1,0.11417,0.00014,8.71839]
[1780269302863,29.96,73835.34,34.1,0.11356,0.00014,8.68447]
[1780269309870,29.97,73843.18,34.1,0.1147,0.00014,8.74771]
[1780269310249,29.97,73852.95,34.1,0.11611,0.00014,8.82514]
[1780269310936,29.97,73852.95,34.1,0.11611,0.00014,8.82514]
[1780269311031,29.97,73852.95,34.1,0.11611,0.00014,8.82514]
[1780269313273,29.97,73860.9,34.1,0.11727,0.00015,8.88855]
[1780269319349,29.97,73863.31,34.1,0.11765,0.00015,8.90925]
[1780269326358,29.98,73862.44,34.1,0.11756,0.00015,8.9042]
[1780269331393,29.98,73860.97,34.1,0.11731,0.00015,8.8882]
[1780269332771,29.98,73860.97,34.1,0.11731,0.00015,8.8882]
[1780269338441,29.98,73860.64,34.1,0.11729,0.00015,8.88711]
[1780269343477,29.98,73857.17,34.1,0.11681,0.00014,8.86073]
[1780269348731,29.98,73855.35,34.1,0.11655,0.00014,8.84656]
[1780269354556,29.98,73853.7,34.1,0.11631,0.00014,8.83362]
[1780269360597,29.99,73854.2,34.1,0.11638,0.00014,8.83766]
[1780269365632,29.98,73855.91,34.1,0.11663,0.00014,8.85104]
[1780269370668,29.98,73855.58,34.1,0.11658,0.00014,8.84831]
[1780269373397,29.98,73862.99,34.1,0.11765,0.00015,8.90693]
[1780269374099,29.98,73862.99,34.1,0.11765,0.00015,8.90693]
[1780269375022,29.98,73863.11,34.1,0.11767,0.00015,8.90775]
[1780269380400,29.98,73861.43,34.1,0.11743,0.00015,8.89486]
[1780269386297,29.99,73857.0,34.1,0.11679,0.00014,8.85992]
[1780269389816,29.99,73847.89,34.1,0.11547,0.00014,8.78785]
[1780269396865,29.99,73848.06,34.1,0.11545,0.00014,8.78456]
[1780269402130,29.99,73847.71,34.1,0.11541,0.00014,8.78211]
[1780269407942,29.99,73847.9,34.1,0.11547,0.00014,8.78542]
[1780269412978,29.99,73848.62,34.1,0.11559,0.00014,8.79218]
[1780269418242,30.0,73846.11,34.1,0.11525,0.00014,8.77318]
[1780269424121,30.0,73843.44,34.1,0.11488,0.00014,8.75288]
[1780269430101,30.0,73838.82,34.1,0.11425,0.00014,8.71825]
[1780269435136,30.0,73836.81,34.1,0.11398,0.00014,8.70348]
[1780269437378,30.01,73828.83,34.1,0.11286,0.00014,8.64116]
[1780269437620,30.01,73828.83,34.1,0.11286,0.00014,8.64116]
[1780269438061,30.01,73828.83,34.1,0.11286,0.00014,8.64116]
[1780269438841,30.01,73824.05,34.1,0.11219,0.00014,8.60393]
[1780269439164,30.01,73818.78,34.1,0.11145,0.00014,8.56281]
[1780269441394,30.01,73817.39,34.1,0.11126,0.00014,8.55206]
[1780269441447,30.01,73817.39,34.1,0.11126,0.00014,8.55206]
[1780269442185,30.01,73806.86,34.1,0.1098,0.00014,8.47015]
[1780269447220,30.01,73801.34,34.1,0.10905,0.00014,8.42789]
[1780269452255,30.01,73801.78,34.1,0.10906,0.00014,8.42668]
[1780269457293,30.01,73809.63,34.1,0.11016,0.00014,8.48826]
[1780269462328,30.01,73808.95,34.1,0.11006,0.00014,8.48303]
[1780269463885,30.01,73814.35,34.1,0.11082,0.00014,8.52519]
[1780269464703,30.01,73816.26,34.1,0.11108,0.00014,8.54019]
[1780269465349,30.01,73817.14,34.1,0.11121,0.00014,8.54715]
[1780269466725,30.01,73816.44,34.1,0.11111,0.00014,8.54173]
[1780269466729,30.01,73816.44,34.1,0.11111,0.00014,8.54173]
[1780269466851,30.01,73816.44,34.1,0.11111,0.00014,8.54173]
[1780269467363,30.01,73823.14,34.1,0.11205,0.00014,8.59421]
[1780269472398,30.01,73824.5,34.1,0.11225,0.00014,8.60527]
[1780269475894,30.01,73824.77,34.1,0.11229,0.00014,8.60751]
[1780269476426,30.01,73824.92,34.1,0.11232,0.00014,8.60881]
[1780269481461,30.01,73824.53,34.1,0.11226,0.00014,8.60546]
[1780269483433,30.01,73825.79,34.1,0.11243,0.00014,8.61529]
[1780269483477,30.01,73843.38,34.1,0.11493,0.00014,8.75351]
[1780269488511,30.01,73846.98,34.1,0.11545,0.00014,8.78204]
[1780269493831,30.01,73846.83,34.1,0.11543,0.00014,8.78093]
[1780269500447,30.01,73847.24,34.1,0.11549,0.00014,8.78432]
[1780269509658,30.02,73848.32,34.1,0.11565,0.00014,8.79313]
[1780269514692,30.01,73855.64,34.1,0.11664,0.00014,8.84516]
[1780269518389,30.01,73853.03,34.1,0.11626,0.00014,8.82433]
[1780269519135,30.01,73845.78,34.1,0.11522,0.00014,8.76705]
[1780269519209,30.01,73842.64,34.1,0.11477,0.00014,8.74217]
[1780269521193,30.01,73842.59,34.1,0.11476,0.00014,8.74169]
[1780269521226,30.01,73842.59,34.1,0.11476,0.00014,8.74169]
[1780269521338,30.01,73842.59,34.1,0.11476,0.00014,8.74169]
[1780269521397,30.01,73843.43,34.1,0.11488,0.00014,8.74823]
[1780269522519,30.01,73855.01,34.1,0.11654,0.00014,8.83953]
[1780269523756,30.01,73862.73,34.1,0.11766,0.00015,8.90031]
[1780269531497,30.01,73862.33,34.1,0.11758,0.00015,8.8963]
[1780269532819,30.01,73850.71,34.1,0.11588,0.00014,8.80336]
[1780269533775,30.01,73850.71,34.1,0.11588,0.00014,8.80336]
[1780269536252,30.01,73850.09,34.1,0.11579,0.00014,8.79819]
[1780269536868,30.01,73850.31,34.1,0.11581,0.00014,8.7998]
[1780269537235,30.01,73850.31,34.1,0.11581,0.00014,8.7998]
[1780269537546,30.01,73849.2,34.1,0.11565,0.00014,8.79091]
[1780269539073,30.01,73840.91,34.1,0.11446,0.00014,8.7254]
[1780269544574,30.01,73840.93,34.1,0.11446,0.00014,8.72558]
[1780269547977,30.01,73840.8,34.1,0.11445,0.00014,8.72459]
[1780269548077,30.01,73840.8,34.1,0.11445,0.00014,8.72461]
[1780269552615,30.01,73840.8,34.1,0.11445,0.00014,8.72461]
[1780269554888,30.01,73838.37,34.1,0.11411,0.00014,8.70582]
[1780269555026,30.01,73838.37,34.1,0.11411,0.00014,8.70582]
[1780269555079,30.01,73838.37,34.1,0.11411,0.00014,8.70582]
[1780269559541,30.01,73835.23,34.1,0.11367,0.00014,8.68161]
[1780269560012,30.01,73832.68,34.1,0.11331,0.00014,8.66187]
[1780269564452,30.01,73832.01,34.1,0.11323,0.00014,8.65719]
[1780269564455,30.01,73832.01,34.1,0.11323,0.00014,8.65719]
[1780269564514,30.01,73831.98,34.1,0.11323,0.00014,8.65715]
[1780269567335,30.01,73831.99,34.1,0.11323,0.00014,8.65761]
[1780269573102,30.01,73832.11,34.1,0.11321,0.00014,8.65391]
[1780269574753,30.01,73832.09,34.1,0.1132,0.00014,8.65379]
[1780269575118,30.01,73828.25,34.1,0.11266,0.00014,8.62368]
[1780269580153,30.01,73827.73,34.1,0.11258,0.00014,8.61948]
[1780269585191,30.01,73830.6,34.1,0.11298,0.00014,8.64167]
[1780269591234,30.01,73829.67,34.1,0.11285,0.00014,8.634]
[1780269596269,30.01,73836.07,34.1,0.11375,0.00014,8.68409]
[1780269601391,30.01,73830.63,34.1,0.11299,0.00014,8.64185]
[1780269607345,30.01,73825.82,34.1,0.11232,0.00014,8.60468]
[1780269611527,30.01,73824.6,34.1,0.11215,0.00014,8.59515]
[1780269611567,30.01,73824.6,34.1,0.11215,0.00014,8.59515]
[1780269612380,30.01,73823.52,34.1,0.112,0.00014,8.58673]
[1780269614077,30.01,73823.38,34.1,0.11198,0.00014,8.58566]
[1780269614081,30.01,73823.38,34.1,0.11198,0.00014,8.58566]
[1780269619460,30.01,73823.08,34.1,0.11194,0.00014,8.58343]
[1780269620267,30.01,73823.08,34.1,0.11194,0.00014,8.58346]
[1780269620436,30.01,73824.53,34.1,0.11214,0.00014,8.59484]
[1780269625471,30.01,73827.89,34.1,0.11261,0.00014,8.62106]
[1780269630507,30.01,73824.09,34.1,0.11207,0.00014,8.59108]
[1780269631530,30.01,73824.09,34.1,0.11207,0.00014,8.59108]
[1780269631628,30.01,73820.82,34.1,0.11155,0.00014,8.56002]
[1780269637887,30.01,73821.08,34.1,0.1116,0.00014,8.5623]
[1780269638562,30.02,73813.25,34.1,0.1105,0.00014,8.50126]
[1780269638999,30.02,73813.25,34.1,0.1105,0.00014,8.50126]
[1780269639050,30.02,73813.25,34.1,0.1105,0.00014,8.50126]
[1780269644604,30.02,73808.28,34.1,0.10981,0.00014,8.46265]
[1780269648358,30.02,73808.29,34.1,0.10982,0.00014,8.46277]
[1780269653668,30.02,73803.1,34.1,0.1091,0.00014,8.42279]
[1780269658706,30.02,73801.2,34.1,0.10885,0.00014,8.40844]
[1780269663742,30.02,73797.83,34.1,0.1084,0.00014,8.38297]
[1780269668777,30.02,73795.48,34.1,0.10807,0.00014,8.36458]
[1780269673812,30.02,73789.42,34.1,0.10723,0.00014,8.31672]
[1780269678083,30.02,73789.7,34.1,0.10726,0.00014,8.3185]
[1780269679886,30.02,73789.69,34.1,0.10725,0.00014,8.31816]
[1780269680929,30.02,73789.42,34.1,0.10721,0.00014,8.31593]
[1780269686494,30.01,73792.14,34.1,0.10758,0.00014,8.33642]
[1780269692353,30.01,73792.18,34.1,0.10756,0.00014,8.33561]
[1780269697980,30.01,73792.26,34.1,0.10751,0.00014,8.33075]
[1780269703016,30.01,73791.4,34.1,0.1074,0.00014,8.3243]
[1780269707436,30.01,73787.25,34.1,0.10683,0.00014,8.29203]
[1780269707950,30.01,73786.17,34.1,0.10668,0.00014,8.28351]
[1780269709826,30.01,73778.44,34.1,0.10563,0.00014,8.22347]
[1780269710681,30.01,73778.44,34.1,0.10563,0.00014,8.22347]
[1780269712595,30.01,73769.49,34.1,0.10442,0.00013,8.15441]
[1780269717930,30.01,73759.56,34.1,0.1031,0.00013,8.07815]
[1780269720561,30.01,73753.13,34.1,0.10225,0.00013,8.029]
[1780269721274,30.01,73742.44,34.1,0.10084,0.00013,7.94746]
[1780269724353,30.01,73738.91,34.1,0.10038,0.00013,7.92057]
[1780269724677,30.01,73720.04,34.1,0.09795,0.00013,7.77751]
[1780269725461,30.01,73720.04,34.1,0.09795,0.00013,7.77751]
[1780269725747,30.01,73707.94,34.1,0.09642,0.00013,7.6873]
[1780269731211,30.01,73705.04,34.1,0.09605,0.00013,7.66496]
[1780269736246,30.01,73713.02,34.1,0.09704,0.00013,7.72427]
[1780269741660,30.01,73718.02,34.1,0.09767,0.00013,7.76157]
[1780269746873,30.01,73714.62,34.1,0.09724,0.00013,7.73604]
[1780269752358,30.01,73707.9,34.1,0.09632,0.00013,7.67937]
[1780269757394,30.01,73707.21,34.1,0.09622,0.00013,7.67354]
[1780269762429,30.0,73707.81,34.1,0.09629,0.00013,7.67739]
[1780269764531,30.0,73707.77,34.1,0.09628,0.00013,7.67696]
[1780269764729,30.0,73707.77,34.1,0.09628,0.00013,7.67696]
[1780269764624,30.0,73703.45,34.1,0.09573,0.00013,7.64438]
[1780269765136,30.0,73703.45,34.1,0.09573,0.00013,7.64438]
[1780269765455,30.0,73692.9,34.1,0.09441,0.00012,7.56514]
[1780269766035,30.0,73692.9,34.1,0.09441,0.00012,7.56514]
[1780269767126,30.0,73692.77,34.1,0.09439,0.00012,7.56409]
[1780269770734,30.0,73696.57,34.1,0.09486,0.00013,7.59222]
[1780269776532,30.0,73706.43,34.1,0.09611,0.00013,7.66681]
[1780269781567,30.01,73707.17,34.1,0.09621,0.00013,7.67302]
[1780269783581,30.01,73716.55,34.1,0.09741,0.00013,7.74388]
[1780269783972,30.01,73716.55,34.1,0.09741,0.00013,7.74388]
[1780269789623,30.01,73718.13,34.1,0.09761,0.00013,7.75584]
[1780269794658,30.01,73719.29,34.1,0.09776,0.00013,7.76457]
[1780269799693,30.01,73724.01,34.1,0.09836,0.00013,7.80008]
[1780269804728,30.0,73724.91,34.1,0.09847,0.00013,7.80641]
[1780269805695,30.0,73724.91,34.1,0.09847,0.00013,7.80641]
[1780269810771,30.0,73727.56,34.1,0.09879,0.00013,7.82565]
[1780269815806,30.0,73728.08,34.1,0.09879,0.00013,7.82331]
[1780269820841,30.0,73723.73,34.1,0.09821,0.00013,7.78942]
[1780269820878,30.0,73723.73,34.1,0.09821,0.00013,7.78942]
[1780269821848,30.0,73713.79,34.1,0.09694,0.00013,7.71418]
[1780269826883,30.0,73716.4,34.1,0.09727,0.00013,7.73368]
[1780269834292,30.0,73717.33,34.1,0.09738,0.00013,7.7405]
[1780269843000,30.0,73716.66,34.1,0.09729,0.00013,7.73496]
[1780269848030,30.0,73716.91,34.1,0.09732,0.00013,7.73665]
[1780269853065,30.0,73712.47,34.1,0.09675,0.00013,7.70321]
[1780269858100,30.0,73712.55,34.1,0.09677,0.00013,7.70396]
[1780269863135,30.0,73713.26,34.1,0.09686,0.00013,7.70946]
[1780269869177,30.0,73712.88,34.1,0.09681,0.00013,7.70673]
[1780269875219,30.0,73713.47,34.1,0.09683,0.00013,7.70602]
[1780269880254,30.0,73713.59,34.1,0.09685,0.00013,7.70711]
[1780269886296,30.0,73713.56,34.1,0.09685,0.00013,7.70711]
[1780269891331,30.0,73719.55,34.1,0.09761,0.00013,7.7522]
[1780269897373,30.0,73719.68,34.1,0.09763,0.00013,7.75299]
[1780269902408,30.0,73721.98,34.1,0.09792,0.00013,7.77027]
[1780269907443,30.0,73722.53,34.1,0.09799,0.00013,7.77424]
[1780269908807,30.0,73722.53,34.1,0.09799,0.00013,7.77424]
[1780269914492,30.0,73730.99,34.1,0.09907,0.00013,7.83774]
[1780269919527,30.0,73736.5,34.1,0.09978,0.00013,7.87959]
[1780269926135,30.0,73736.95,34.1,0.09984,0.00013,7.88285]
[1780269926193,30.0,73736.95,34.1,0.09984,0.00013,7.88285]
[1780269926741,29.99,73717.7,34.1,0.09735,0.00013,7.73664]
[1780269927830,29.99,73717.7,34.1,0.09735,0.00013,7.73664]
[1780269927835,29.99,73717.7,34.1,0.09735,0.00013,7.73664]
[1780269929160,30.0,73721.85,34.1,0.09789,0.00013,7.76833]
[1780269935976,30.0,73716.84,34.1,0.0972,0.00013,7.72586]
[1780269941684,30.0,73717.44,34.1,0.0973,0.00013,7.73145]
[1780269947724,30.0,73717.0,34.1,0.09726,0.00013,7.72935]
[1780269953768,30.0,73719.95,34.1,0.09765,0.00013,7.75266]
[1780269959810,30.01,73717.86,34.1,0.09741,0.00013,7.73795]
[1780269962734,30.01,73716.49,34.1,0.09724,0.00013,7.72802]
[1780269967867,30.01,73716.38,34.1,0.09725,0.00013,7.72862]
[1780269972902,30.01,73713.5,34.1,0.09691,0.00013,7.70828]
[1780269977937,30.02,73716.68,34.1,0.09733,0.00013,7.73362]
[1780269982972,30.02,73714.92,34.1,0.09713,0.00013,7.72159]
[1780269988014,30.02,73715.26,34.1,0.0972,0.00013,7.72546]
[1780269994057,30.03,73716.34,34.1,0.0973,0.00013,7.72991]
[1780269999092,30.03,73715.28,34.1,0.0972,0.00013,7.72369]
[1780270004127,30.03,73715.63,34.1,0.09727,0.00013,7.72785]
[1780270009163,30.04,73715.23,34.1,0.09725,0.00013,7.72639]
[1780270014198,30.04,73712.33,34.1,0.09691,0.00013,7.70621]
[1780270017226,30.04,73712.46,34.1,0.09693,0.00013,7.70788]
[1780270018116,30.04,73712.31,34.1,0.09692,0.00013,7.7071]
[1780270023262,30.05,73720.8,34.1,0.09802,0.00013,7.77177]
[1780270024636,30.05,73720.8,34.1,0.09802,0.00013,7.77177]
[1780270030312,30.05,73721.37,34.1,0.09811,0.00013,7.77726]
[1780270035346,30.05,73721.69,34.1,0.09817,0.00013,7.78064]
[1780270040381,30.05,73721.51,34.1,0.09816,0.00013,7.78014]
[1780270046414,30.05,73721.56,34.1,0.09818,0.00013,7.78112]
[1780270056493,30.06,73721.66,34.1,0.09816,0.00013,7.77804]
[1780270059115,30.06,73721.66,34.1,0.09816,0.00013,7.77804]
[1780270060393,30.06,73721.74,34.1,0.09817,0.00013,7.77889]
[1780270065529,30.06,73723.22,34.1,0.09836,0.00013,7.79013]
[1780270066074,30.06,73723.22,34.1,0.09836,0.00013,7.79013]
[1780270066158,30.06,73730.15,34.1,0.09926,0.00013,7.84262]
[1780270071598,30.06,73731.73,34.1,0.09946,0.00013,7.85441]
[1780270078649,30.06,73736.61,34.1,0.10008,0.00013,7.89056]
[1780270083684,30.05,73733.66,34.1,0.09968,0.00013,7.86761]
[1780270088721,30.05,73733.3,34.1,0.09963,0.00013,7.86442]
[1780270093756,30.05,73733.51,34.1,0.09965,0.00013,7.86552]
[1780270098791,30.05,73734.52,34.1,0.09977,0.00013,7.87252]
[1780270102819,30.05,73725.95,34.1,0.09865,0.00013,7.80683]
[1780270107854,30.05,73729.7,34.1,0.09912,0.00013,7.83457]
[1780270112889,30.05,73728.09,34.1,0.09884,0.00013,7.81646]
[1780270118933,30.05,73729.05,34.1,0.09896,0.00013,7.82319]
[1780270123967,30.04,73734.19,34.1,0.09961,0.00013,7.8614]
[1780270130009,30.04,73732.98,34.1,0.09944,0.00013,7.85125]
[1780270136052,30.04,73732.83,34.1,0.0994,0.00013,7.84918]
[1780270141087,30.04,73733.94,34.1,0.09953,0.00013,7.85674]
[1780270146122,30.03,73733.06,34.1,0.0994,0.00013,7.84911]
[1780270151158,30.03,73732.78,34.1,0.09934,0.00013,7.84601]
[1780270156193,30.03,73732.78,34.1,0.09934,0.00013,7.8456]
[1780270157000,30.03,73732.78,34.1,0.09933,0.00013,7.84496]
[1780270157762,30.03,73747.41,34.1,0.10123,0.00013,7.95607]
[1780270163243,30.03,73741.24,34.1,0.10042,0.00013,7.90906]
[1780270169681,30.03,73740.68,34.1,0.10035,0.00013,7.90468]
[1780270175327,30.03,73734.76,34.1,0.09949,0.00013,7.85258]
[1780270180761,30.02,73731.15,34.1,0.09901,0.00013,7.82443]
[1780270186404,30.02,73730.08,34.1,0.09884,0.00013,7.81468]
[1780270191439,30.02,73730.51,34.1,0.09888,0.00013,7.81683]
[1780270197481,30.01,73729.62,34.1,0.09874,0.00013,7.80888]
[1780270202516,30.01,73731.7,34.1,0.09899,0.00013,7.82366]
[1780270207551,30.01,73728.48,34.1,0.09856,0.00013,7.79826]
[1780270212586,30.01,73729.02,34.1,0.09862,0.00013,7.80156]
[1780270217621,30.01,73729.1,34.1,0.09861,0.00013,7.80141]
[1780270220679,30.01,73724.46,34.1,0.09801,0.00013,7.76602]
[1780270222210,30.01,73717.64,34.1,0.09714,0.00013,7.71447]
[1780270222255,30.01,73706.01,34.1,0.09566,0.00013,7.62703]
[1780270228236,30.0,73709.26,34.1,0.09606,0.00013,7.65073]
[1780270233188,30.0,73706.6,34.1,0.09566,0.00013,7.62486]
[1780270233351,30.0,73706.56,34.1,0.09565,0.00013,7.62448]
[1780270233594,30.0,73706.56,34.1,0.09565,0.00013,7.62448]
[1780270233903,30.0,73706.56,34.1,0.09565,0.00013,7.62448]
[1780270233983,30.0,73697.14,34.1,0.09447,0.00013,7.55387]
[1780270234732,30.0,73697.14,34.1,0.09447,0.00013,7.55387]
[1780270234827,30.0,73697.14,34.1,0.09447,0.00013,7.55387]
[1780270235131,30.0,73697.14,34.1,0.09447,0.00013,7.55387]
[1780270237326,30.0,73687.11,34.1,0.09322,0.00012,7.47912]
[1780270240930,30.0,73681.76,34.1,0.09257,0.00012,7.4396]
[1780270241016,30.0,73681.05,34.1,0.09248,0.00012,7.43448]
[1780270246833,30.0,73680.53,34.1,0.09242,0.00012,7.43063]
[1780270251857,30.0,73680.1,34.1,0.09236,0.00012,7.42748]
[1780270252548,30.0,73677.63,34.1,0.09206,0.00012,7.40919]
[1780270252556,30.0,73677.63,34.1,0.09206,0.00012,7.40919]
[1780270252754,30.0,73677.63,34.1,0.09206,0.00012,7.40919]
[1780270252844,30.0,73677.63,34.1,0.09206,0.00012,7.40919]
[1780270253095,30.0,73670.91,34.1,0.09124,0.00012,7.35951]
[1780270254090,30.0,73670.91,34.1,0.09124,0.00012,7.35951]
[1780270254320,30.0,73663.61,34.1,0.09035,0.00012,7.30549]
[1780270254358,30.0,73663.61,34.1,0.09035,0.00012,7.30549]
[1780270257183,30.0,73663.9,34.1,0.09038,0.00012,7.30749]
[1780270257225,30.0,73663.9,34.1,0.09038,0.00012,7.30749]
[1780270257304,30.0,73663.9,34.1,0.09038,0.00012,7.30749]
[1780270258435,30.0,73660.38,34.1,0.08996,0.00012,7.28147]
[1780270259266,30.0,73660.38,34.1,0.08996,0.00012,7.28147]
[1780270259645,30.0,73659.64,34.1,0.08987,0.00012,7.27599]
[1780270263489,30.0,73661.75,34.1,0.09012,0.00012,7.29139]
[1780270263492,30.0,73661.75,34.1,0.09012,0.00012,7.29139]
[1780270268994,30.0,73667.92,34.1,0.09088,0.00012,7.33742]
[1780270274031,30.01,73669.05,34.1,0.09103,0.00012,7.34651]
[1780270280073,30.01,73664.71,34.1,0.09052,0.00012,7.31556]
[1780270285108,30.01,73665.39,34.1,0.09062,0.00012,7.32152]
[1780270290222,30.01,73665.46,34.1,0.09063,0.00012,7.32258]
[1780270297192,30.02,73664.46,34.1,0.09048,0.00012,7.31159]
[1780270297495,30.02,73664.46,34.1,0.09048,0.00012,7.31159]
[1780270297611,30.02,73664.46,34.1,0.09048,0.00012,7.31159]
[1780270298199,30.02,73664.04,34.1,0.09044,0.00012,7.30869]
[1780270298513,30.02,73664.04,34.1,0.09044,0.00012,7.30869]
[1780270299668,30.02,73663.64,34.1,0.09039,0.00012,7.30594]
[1780270300213,30.02,73662.43,34.1,0.09025,0.00012,7.29724]
[1780270305248,30.02,73662.67,34.1,0.09029,0.00012,7.3001]
[1780270310283,30.02,73666.67,34.1,0.09077,0.00012,7.32913]
[1780270315317,30.02,73667.9,34.1,0.09093,0.00012,7.33901]
[1780270320353,30.02,73668.42,34.1,0.09101,0.00012,7.3436]
[1780270325388,30.02,73667.1,34.1,0.09086,0.00012,7.33462]
[1780270330423,30.03,73666.71,34.1,0.09083,0.00012,7.33255]
[1780270338509,30.03,73666.94,34.1,0.09087,0.00012,7.33506]
[1780270341011,30.03,73663.73,34.1,0.0905,0.00012,7.31225]
[1780270342926,30.03,73658.99,34.1,0.08993,0.00012,7.2778]
[1780270345410,30.03,73655.39,34.1,0.0895,0.00012,7.25163]
[1780270347175,30.03,73654.53,34.1,0.0894,0.00012,7.24533]
[1780270347663,30.03,73648.41,34.1,0.08867,0.00012,7.20055]
[1780270347669,30.03,73648.41,34.1,0.08867,0.00012,7.20055]
[1780270348571,30.03,73644.63,34.1,0.08822,0.00012,7.17304]
[1780270349672,30.03,73644.56,34.1,0.08821,0.00012,7.17269]
[1780270349678,30.03,73644.56,34.1,0.08821,0.00012,7.17269]
[1780270356021,30.04,73643.18,34.1,0.08804,0.00012,7.16004]
[1780270356594,30.04,73643.2,34.1,0.08804,0.00012,7.16037]
[1780270356594,30.04,73643.2,34.1,0.08804,0.00012,7.16037]
[1780270357563,30.04,73642.94,34.1,0.08801,0.00012,7.15865]
[1780270357767,30.04,73619.72,34.1,0.08529,0.00012,6.99033]
[1780270359315,30.04,73619.72,34.1,0.08529,0.00012,6.99033]
[1780270360935,30.04,73617.65,34.1,0.08507,0.00012,6.97667]
[1780270361013,30.04,73617.65,34.1,0.08507,0.00012,6.97667]
[1780270361205,30.04,73617.65,34.1,0.08507,0.00012,6.97667]
[1780270361225,30.04,73617.65,34.1,0.08507,0.00012,6.97667]
[1780270361575,30.04,73613.91,34.1,0.08465,0.00012,6.95049]
[1780270362216,30.04,73592.92,34.1,0.08225,0.00011,6.79983]
[1780270362940,30.04,73592.92,34.1,0.08225,0.00011,6.79983]
[1780270363480,30.04,73592.94,34.1,0.08226,0.00011,6.80015]
[1780270368545,30.04,73595.35,34.1,0.08254,0.00011,6.81825]
[1780270371431,30.05,73583.4,34.1,0.08121,0.00011,6.73387]
[1780270374232,30.05,73574.04,34.1,0.08023,0.00011,6.67146]
[1780270374236,30.05,73574.04,34.1,0.08023,0.00011,6.67146]
[1780270375129,30.06,73573.8,34.1,0.08026,0.00011,6.67335]
[1780270380300,30.1,73567.44,34.1,0.07985,0.00011,6.64718]
[1780270380301,30.1,73567.44,34.1,0.07985,0.00011,6.64718]
[1780270380315,30.1,73567.44,34.1,0.07985,0.00011,6.64718]
[1780270380679,30.11,73568.45,34.1,0.08002,0.00011,6.658]
[1780270381392,30.11,73561.69,34.1,0.07928,0.00011,6.61093]
[1780270382700,30.11,73557.22,34.1,0.0788,0.00011,6.57987]
[1780270383809,30.11,73553.01,34.1,0.07834,0.00011,6.55076]
[1780270383888,30.11,73553.01,34.1,0.07834,0.00011,6.55076]
[1780270383891,30.11,73553.01,34.1,0.07834,0.00011,6.55076]
[1780270385249,30.12,73546.35,34.1,0.07763,0.00011,6.5049]
[1780270385266,30.12,73519.87,34.1,0.07482,0.0001,6.32265]
[1780270385530,30.12,73519.87,34.1,0.07482,0.0001,6.32265]
[1780270385565,30.12,73519.87,34.1,0.07482,0.0001,6.32265]
[1780270385570,30.12,73519.87,34.1,0.07482,0.0001,6.32265]
[1780270386063,30.12,73519.87,34.1,0.07482,0.0001,6.32265]
[1780270386178,30.12,73519.87,34.1,0.07482,0.0001,6.32265]
[1780270386458,30.12,73508.53,34.1,0.07364,0.0001,6.24558]
[1780270387550,30.13,73505.9,34.1,0.07345,0.0001,6.2324]
[1780270387804,30.13,73505.9,34.1,0.07345,0.0001,6.2324]
[1780270388178,30.13,73505.9,34.1,0.07345,0.0001,6.2324]
[1780270388189,30.14,73514.76,34.1,0.07448,0.0001,6.30004]
[1780270388843,30.14,73514.76,34.1,0.07448,0.0001,6.30004]
[1780270390868,30.18,73533.13,34.1,0.07668,0.00011,6.4431]
[1780270393393,30.2,73535.04,34.1,0.07699,0.00011,6.46316]
[1780270398528,30.24,73539.72,34.1,0.07778,0.00011,6.51396]
[1780270400938,30.24,73548.49,34.1,0.07876,0.00011,6.57647]
[1780270403409,30.24,73548.92,34.1,0.07881,0.00011,6.57994]
[1780270403414,30.24,73548.92,34.1,0.07881,0.00011,6.57994]
[1780270404019,30.25,73553.03,34.1,0.07927,0.00011,6.60903]
[1780270404120,30.25,73563.08,34.1,0.08037,0.00011,6.67968]
[1780270404706,30.25,73563.08,34.1,0.08037,0.00011,6.67968]
[1780270404966,30.25,73563.4,34.1,0.08041,0.00011,6.68217]
[1780270410001,30.25,73559.77,34.1,0.08004,0.00011,6.65821]
[1780270415037,30.25,73560.0,34.1,0.08,0.00011,6.65415]
[1780270420078,30.25,73562.45,34.1,0.08026,0.00011,6.6708]
[1780270425112,30.25,73555.68,34.1,0.07953,0.00011,6.62396]
[1780270430150,30.25,73559.78,34.1,0.08001,0.00011,6.65461]
[1780270433686,30.25,73561.08,34.1,0.08015,0.00011,6.66385]
[1780270434242,30.25,73561.08,34.1,0.08015,0.00011,6.66385]
[1780270434272,30.25,73577.62,34.1,0.08199,0.00011,6.78035]
[1780270435796,30.25,73581.25,34.1,0.0824,0.00011,6.80601]
[1780270441227,30.25,73584.29,34.1,0.08273,0.00011,6.82727]
[1780270442679,30.25,73584.32,34.1,0.08274,0.00011,6.8274]
[1780270444132,30.25,73584.04,34.1,0.0827,0.00011,6.82533]
[1780270446364,30.25,73583.62,34.1,0.08265,0.00011,6.8222]
[1780270451073,30.25,73584.0,34.1,0.08269,0.00011,6.8245]
[1780270455128,30.25,73584.34,34.1,0.08272,0.00011,6.82657]
[1780270455131,30.25,73584.34,34.1,0.08272,0.00011,6.82657]
[1780270456410,30.25,73584.94,34.1,0.08279,0.00011,6.83073]
[1780270458917,30.25,73586.67,34.1,0.08298,0.00011,6.84269]
[1780270459367,30.25,73586.67,34.1,0.08298,0.00011,6.84269]
[1780270459386,30.25,73586.67,34.1,0.08298,0.00011,6.84269]
[1780270459433,30.25,73597.83,34.1,0.08424,0.00011,6.92193]
[1780270464586,30.25,73600.37,34.1,0.08453,0.00011,6.93988]
[1780270466265,30.25,73604.59,34.1,0.08501,0.00011,6.96997]
[1780270471438,30.25,73606.76,34.1,0.08519,0.00012,6.97951]
[1780270473544,30.25,73600.64,34.1,0.08449,0.00011,6.93563]
[1780270474399,30.25,73596.52,34.1,0.08402,0.00011,6.90612]
[1780270474741,30.25,73602.39,34.1,0.08469,0.00011,6.94794]
[1780270475474,30.25,73603.46,34.1,0.08481,0.00011,6.95556]
[1780270476210,30.25,73603.46,34.1,0.08481,0.00011,6.95556]
[1780270480108,30.25,73601.91,34.1,0.08462,0.00011,6.94378]
[1780270483512,30.24,73603.03,34.1,0.08474,0.00011,6.95128]
[1780270485821,30.24,73605.1,34.1,0.08497,0.00011,6.96553]
[1780270489162,30.24,73605.58,34.1,0.08501,0.00011,6.96834]
[1780270489218,30.24,73607.23,34.1,0.0852,0.00012,6.97995]
[1780270493826,30.24,73610.05,34.1,0.08552,0.00012,6.99974]
[1780270494608,30.24,73599.27,34.1,0.08428,0.00011,6.92233]
[1780270495638,30.24,73599.27,34.1,0.08428,0.00011,6.92233]
[1780270496417,30.24,73599.27,34.1,0.08428,0.00011,6.92233]
[1780270497379,30.24,73600.11,34.1,0.08437,0.00011,6.92813]
[1780270498276,30.24,73598.34,34.1,0.08417,0.00011,6.91546]
[1780270500772,30.24,73598.76,34.1,0.08421,0.00011,6.91837]
[1780270500793,30.24,73598.76,34.1,0.08421,0.00011,6.91837]
[1780270501551,30.24,73598.76,34.1,0.08421,0.00011,6.91837]
[1780270501788,30.24,73597.02,34.1,0.08401,0.00011,6.90593]
[1780270502085,30.24,73597.02,34.1,0.08401,0.00011,6.90593]
[1780270502184,30.24,73581.27,34.1,0.08223,0.00011,6.79412]
[1780270502950,30.24,73581.27,34.1,0.08223,0.00011,6.79412]
[1780270505127,30.24,73585.17,34.1,0.08267,0.00011,6.82185]
[1780270505737,30.24,73584.99,34.1,0.08265,0.00011,6.82062]
[1780270507697,30.24,73591.85,34.1,0.08343,0.00011,6.86939]
[1780270508058,30.24,73591.85,34.1,0.08343,0.00011,6.86939]
[1780270508417,30.24,73591.85,34.1,0.08343,0.00011,6.86939]
[1780270508519,30.24,73592.83,34.1,0.08354,0.00011,6.87631]
[1780270509755,30.24,73592.61,34.1,0.08352,0.00011,6.87477]
[1780270509857,30.24,73592.67,34.1,0.08352,0.00011,6.87522]
[1780270514699,30.24,73592.18,34.1,0.08346,0.00011,6.8715]
[1780270519181,30.24,73591.78,34.1,0.08341,0.00011,6.86844]
[1780270519838,30.24,73591.78,34.1,0.08341,0.00011,6.86838]
[1780270520794,30.24,73592.22,34.1,0.08346,0.00011,6.87145]
[1780270525906,30.24,73592.7,34.1,0.08351,0.00011,6.87451]
[1780270528294,30.24,73592.48,34.1,0.08348,0.00011,6.8728]
[1780270528297,30.24,73592.48,34.1,0.08348,0.00011,6.8728]
[1780270528395,30.24,73592.48,34.1,0.08348,0.00011,6.87273]
[1780270529800,30.24,73592.55,34.1,0.08349,0.00011,6.87324]
[1780270533307,30.24,73581.28,34.1,0.08222,0.00011,6.79341]
[1780270533345,30.24,73581.28,34.1,0.08222,0.00011,6.79341]
[1780270533815,30.24,73581.2,34.1,0.08216,0.00011,6.78795]
[1780270533823,30.24,73581.2,34.1,0.08216,0.00011,6.78795]
[1780270533888,30.24,73576.94,34.1,0.08169,0.00011,6.758]
[1780270538923,30.24,73571.1,34.1,0.08104,0.00011,6.71703]
[1780270540657,30.24,73571.4,34.1,0.08107,0.00011,6.71919]
[1780270541601,30.24,73571.4,34.1,0.08107,0.00011,6.71919]
[1780270540937,30.24,73571.55,34.1,0.08109,0.00011,6.72028]
[1780270542568,30.24,73571.55,34.1,0.08109,0.00011,6.72028]
[1780270542613,30.24,73560.58,34.1,0.07988,0.00011,6.64353]
[1780270542718,30.24,73560.58,34.1,0.07988,0.00011,6.64353]
[1780270542951,30.24,73555.24,34.1,0.0793,0.00011,6.60644]
[1780270543772,30.24,73555.24,34.1,0.0793,0.00011,6.60644]
[1780270543773,30.24,73555.24,34.1,0.0793,0.00011,6.60644]
[1780270543958,30.24,73554.93,34.1,0.07927,0.00011,6.60469]
[1780270548993,30.25,73552.99,34.1,0.0791,0.00011,6.59338]
[1780270550961,30.25,73553.1,34.1,0.07912,0.00011,6.59459]
[1780270551007,30.25,73552.77,34.1,0.07909,0.00011,6.59273]
[1780270553023,30.25,73550.23,34.1,0.07882,0.00011,6.57547]
[1780270553123,30.25,73549.7,34.1,0.07877,0.00011,6.57224]
[1780270553910,30.25,73549.7,34.1,0.07877,0.00011,6.57224]
[1780270553940,30.25,73549.7,34.1,0.07878,0.00011,6.57271]
[1780270559063,30.26,73539.58,34.1,0.07772,0.00011,6.50505]
[1780270562084,30.26,73549.42,34.1,0.07881,0.00011,6.57507]
[1780270567119,30.27,73549.88,34.1,0.0789,0.00011,6.5806]
[1780270568694,30.27,73550.26,34.1,0.07895,0.00011,6.58371]
[1780270568699,30.27,73550.26,34.1,0.07895,0.00011,6.58371]
[1780270569133,30.27,73550.28,34.1,0.07896,0.00011,6.5843]
[1780270570825,30.27,73550.34,34.1,0.07897,0.00011,6.58517]
[1780270576182,30.27,73549.84,34.1,0.07894,0.00011,6.58307]
[1780270581217,30.27,73549.16,34.1,0.07888,0.00011,6.5795]
[1780270588265,30.28,73549.7,34.1,0.07897,0.00011,6.58483]
[1780270596323,30.28,73549.8,34.1,0.07895,0.00011,6.58219]
[1780270602508,30.28,73549.8,34.1,0.07895,0.00011,6.58219]
[1780270603575,30.29,73549.8,34.1,0.07897,0.00011,6.58353]
[1780270603582,30.29,73551.93,34.1,0.07921,0.00011,6.5988]
[1780270604379,30.29,73562.13,34.1,0.08034,0.00011,6.6704]
[1780270604912,30.29,73562.13,34.1,0.08034,0.00011,6.6704]
[1780270605614,30.29,73562.13,34.1,0.08034,0.00011,6.6704]
[1780270605891,30.29,73562.86,34.1,0.08042,0.00011,6.67579]
[1780270606574,30.29,73562.86,34.1,0.08042,0.00011,6.67579]
[1780270606673,30.29,73562.85,34.1,0.08042,0.00011,6.67589]
[1780270608037,30.29,73563.11,34.1,0.08045,0.00011,6.67788]
[1780270608105,30.29,73563.11,34.1,0.08045,0.00011,6.67788]
[1780270608636,30.29,73563.11,34.1,0.08045,0.00011,6.67788]
[1780270608407,30.29,73566.69,34.1,0.08085,0.00011,6.70313]
[1780270609414,30.29,73568.86,34.1,0.0811,0.00011,6.71864]
[1780270610376,30.29,73568.86,34.1,0.0811,0.00011,6.71864]
[1780270610421,30.29,73569.0,34.1,0.08111,0.00011,6.71971]
[1780270611059,30.29,73569.0,34.1,0.08111,0.00011,6.71971]
[1780270614449,30.29,73552.84,34.1,0.07934,0.00011,6.60697]
[1780270618857,30.29,73544.92,34.1,0.07849,0.00011,6.55259]
[1780270621936,30.3,73535.91,34.1,0.07756,0.00011,6.49266]
[1780270629555,30.31,73548.12,34.1,0.07894,0.00011,6.58098]
[1780270634595,30.31,73547.77,34.1,0.07893,0.00011,6.58075]
[1780270639630,30.32,73547.29,34.1,0.07891,0.00011,6.57959]
[1780270643735,30.32,73537.21,34.1,0.07785,0.00011,6.51112]
[1780270644665,30.32,73525.44,34.1,0.07659,0.00011,6.43016]
[1780270644937,30.32,73525.44,34.1,0.07659,0.00011,6.43016]
[1780270645156,30.32,73525.44,34.1,0.07659,0.00011,6.43016]
[1780270645246,30.32,73525.44,34.1,0.07659,0.00011,6.43016]
[1780270645672,30.32,73511.25,34.1,0.0751,0.0001,6.33327]
[1780270646393,30.32,73511.25,34.1,0.0751,0.0001,6.33327]
[1780270646571,30.32,73511.25,34.1,0.0751,0.0001,6.33327]
[1780270646729,30.32,73511.25,34.1,0.0751,0.0001,6.33327]
[1780270647786,30.32,73503.57,34.1,0.07431,0.0001,6.28192]
[1780270648128,30.32,73503.57,34.1,0.07431,0.0001,6.28192]
[1780270648407,30.32,73503.57,34.1,0.07431,0.0001,6.28192]
[1780270649157,30.32,73500.81,34.1,0.07404,0.0001,6.26384]
[1780270649721,30.32,73500.81,34.1,0.07404,0.0001,6.26384]
[1780270650828,30.34,73491.27,34.1,0.07317,0.0001,6.20683]
[1780270650937,30.34,73491.27,34.1,0.07317,0.0001,6.20683]
[1780270651024,30.34,73491.27,34.1,0.07317,0.0001,6.20683]
[1780270651420,30.34,73491.27,34.1,0.07317,0.0001,6.20683]
[1780270651515,30.34,73491.27,34.1,0.07317,0.0001,6.20683]
[1780270651538,30.34,73491.27,34.1,0.07317,0.0001,6.20683]
[1780270651714,30.34,73480.09,34.1,0.07198,0.0001,6.12702]
[1780270651901,30.34,73480.09,34.1,0.07198,0.0001,6.12702]
[1780270652976,30.34,73481.89,34.1,0.07217,0.0001,6.13941]
[1780270653665,30.34,73481.89,34.1,0.07217,0.0001,6.13941]
[1780270653931,30.35,73482.8,34.1,0.07234,0.0001,6.15064]
[1780270654204,30.35,73482.8,34.1,0.07234,0.0001,6.15064]
[1780270654428,30.35,73482.8,34.1,0.07234,0.0001,6.15064]
[1780270654736,30.36,73492.76,34.1,0.07343,0.0001,6.22236]
[1780270660686,30.38,73498.09,34.1,0.0741,0.0001,6.26598]
[1780270662697,30.38,73498.27,34.1,0.07412,0.0001,6.2676]
[1780270665627,30.39,73505.14,34.1,0.07486,0.0001,6.31547]
[1780270669567,30.39,73505.17,34.1,0.07489,0.0001,6.31794]
[1780270672495,30.39,73504.81,34.1,0.07487,0.0001,6.3166]
[1780270672499,30.39,73504.81,34.1,0.07487,0.0001,6.3166]
[1780270672596,30.39,73504.98,34.1,0.0749,0.0001,6.31809]
[1780270677762,30.4,73505.88,34.1,0.07502,0.0001,6.32613]
[1780270678571,30.4,73517.17,34.1,0.07623,0.00011,6.40438]
[1780270679339,30.4,73517.17,34.1,0.07623,0.00011,6.40438]
[1780270679412,30.4,73516.58,34.1,0.07617,0.00011,6.40085]
[1780270683423,30.41,73518.55,34.1,0.07641,0.00011,6.41652]
[1780270683733,30.41,73518.55,34.1,0.07641,0.00011,6.41652]
[1780270684380,30.41,73519.01,34.1,0.07647,0.00011,6.42038]
[1780270684454,30.41,73506.33,34.1,0.07515,0.0001,6.33466]
[1780270688272,30.41,73502.18,34.1,0.07475,0.0001,6.30824]
[1780270688441,30.41,73502.18,34.1,0.07475,0.0001,6.30824]
[1780270688490,30.42,73502.11,34.1,0.07475,0.0001,6.30836]
[1780270691790,30.42,73500.86,34.1,0.07465,0.0001,6.30179]
[1780270691793,30.42,73500.86,34.1,0.07465,0.0001,6.30179]
[1780270691996,30.42,73499.76,34.1,0.07455,0.0001,6.29498]
[1780270694712,30.42,73496.29,34.1,0.07419,0.0001,6.27206]
[1780270700057,30.43,73486.02,34.1,0.0732,0.0001,6.20683]
[1780270706242,30.44,73489.15,34.1,0.07355,0.0001,6.22989]
[1780270706339,30.44,73489.15,34.1,0.07355,0.0001,6.22989]
[1780270706602,30.44,73489.15,34.1,0.07355,0.0001,6.22989]
[1780270706609,30.44,73489.15,34.1,0.07355,0.0001,6.22989]
[1780270706729,30.44,73489.15,34.1,0.07355,0.0001,6.22989]
[1780270706779,30.44,73489.15,34.1,0.07355,0.0001,6.22989]
[1780270706896,30.44,73489.36,34.1,0.07359,0.0001,6.23228]
[1780270707154,30.44,73489.36,34.1,0.07359,0.0001,6.23228]
[1780270707459,30.44,73489.36,34.1,0.07359,0.0001,6.23228]
[1780270707723,30.44,73489.36,34.1,0.07359,0.0001,6.23228]
[1780270707775,30.44,73453.21,34.1,0.06995,0.0001,5.99175]
[1780270709003,30.44,73455.66,34.1,0.07021,0.0001,6.00874]
[1780270709678,30.44,73455.66,34.1,0.07021,0.0001,6.00874]
[1780270709687,30.44,73455.66,34.1,0.07021,0.0001,6.00874]
[1780270709707,30.44,73455.66,34.1,0.07021,0.0001,6.00874]
[1780270709731,30.44,73455.65,34.1,0.07022,0.0001,6.00948]
[1780270713452,30.45,73456.11,34.1,0.07024,0.0001,6.00907]
[1780270713721,30.45,73456.11,34.1,0.07024,0.0001,6.00907]
[1780270714081,30.45,73460.12,34.1,0.07064,0.0001,6.03613]
[1780270714392,30.45,73460.12,34.1,0.07064,0.0001,6.03613]
[1780270714710,30.45,73472.99,34.1,0.07194,0.0001,6.12246]
[1780270715247,30.45,73472.99,34.1,0.07194,0.0001,6.12246]
[1780270715400,30.45,73472.99,34.1,0.07194,0.0001,6.12246]
[1780270715486,30.45,73472.99,34.1,0.07194,0.0001,6.12246]
[1780270715726,30.45,73472.99,34.1,0.07194,0.0001,6.12246]
[1780270721697,30.46,73476.14,34.1,0.07232,0.0001,6.14711]
[1780270727248,30.48,73474.16,34.1,0.07225,0.0001,6.14231]
[1780270732355,30.52,73472.74,34.1,0.07242,0.0001,6.15313]
[1780270738325,30.53,73472.33,34.1,0.07242,0.0001,6.15319]
[1780270742949,30.53,73466.22,34.1,0.07183,0.0001,6.11413]
[1780270745313,30.54,73459.32,34.1,0.07115,0.0001,6.0692]
[1780270748392,30.54,73460.14,34.1,0.07125,0.0001,6.076]
[1780270748396,30.54,73460.14,34.1,0.07125,0.0001,6.076]
[1780270749635,30.54,73460.32,34.1,0.07127,0.0001,6.07764]
[1780270749718,30.54,73449.21,34.1,0.07018,0.0001,6.00477]
[1780270750789,30.54,73449.21,34.1,0.07018,0.0001,6.00477]
[1780270750848,30.54,73430.48,34.1,0.06836,0.0001,5.88288]
[1780270750911,30.54,73430.48,34.1,0.06836,0.0001,5.88288]
[1780270751187,30.54,73430.48,34.1,0.06836,0.0001,5.88288]
[1780270751457,30.54,73430.48,34.1,0.06836,0.0001,5.88288]
[1780270751779,30.56,73410.5,34.1,0.06654,9e-05,5.75991]
[1780270755832,30.58,73405.07,34.1,0.06615,9e-05,5.73316]
[1780270755795,30.58,73414.8,34.1,0.06708,0.0001,5.79637]
[1780270756464,30.58,73426.14,34.1,0.06817,0.0001,5.8703]
[1780270756957,30.58,73426.14,34.1,0.06817,0.0001,5.8703]
[1780270757976,30.59,73425.98,34.1,0.06823,0.0001,5.8741]
[1780270758208,30.59,73425.98,34.1,0.06823,0.0001,5.8741]
[1780270758250,30.59,73425.98,34.1,0.06823,0.0001,5.8741]
[1780270761139,30.62,73427.33,34.1,0.06857,0.0001,5.89668]
[1780270763535,30.64,73427.28,34.1,0.06869,0.0001,5.90497]
[1780270765531,30.67,73442.53,34.1,0.07037,0.0001,6.01656]
[1780270768082,30.67,73443.07,34.1,0.07043,0.0001,6.02071]
[1780270768277,30.67,73443.07,34.1,0.07043,0.0001,6.02071]
[1780270768552,30.67,73431.15,34.1,0.06927,0.0001,5.94311]
[1780270773577,30.71,73425.94,34.1,0.06893,0.0001,5.91897]
[1780270776837,30.73,73422.51,34.1,0.06878,0.0001,5.90846]
[1780270778622,30.75,73436.75,34.1,0.07028,0.0001,6.00871]
[1780270781345,30.75,73438.07,34.1,0.07041,0.0001,6.01776]
[1780270786680,30.76,73448.12,34.1,0.07143,0.0001,6.08513]
[1780270791716,30.76,73448.74,34.1,0.07151,0.0001,6.09016]
[1780270795748,30.76,73458.29,34.1,0.07247,0.0001,6.15392]
[1780270796986,30.76,73462.87,34.1,0.07293,0.0001,6.18436]
[1780270797833,30.76,73462.87,34.1,0.07293,0.0001,6.18436]
[1780270798311,30.76,73462.35,34.1,0.07288,0.0001,6.18087]
[1780270799080,30.76,73464.31,34.1,0.07308,0.0001,6.19384]
[1780270804815,30.76,73464.52,34.1,0.0731,0.0001,6.19527]
[1780270806525,30.76,73462.52,34.1,0.0729,0.0001,6.18202]
[1780270810799,30.76,73460.61,34.1,0.07271,0.0001,6.16943]
[1780270815892,30.76,73470.73,34.1,0.07374,0.0001,6.23729]
[1780270820927,30.76,73469.83,34.1,0.07366,0.0001,6.23185]
[1780270826655,30.76,73468.95,34.1,0.07357,0.0001,6.22645]
[1780270826678,30.76,73468.95,34.1,0.07357,0.0001,6.22645]
[1780270826985,30.76,73465.19,34.1,0.0732,0.0001,6.20167]
[1780270827038,30.76,73465.19,34.1,0.0732,0.0001,6.20167]
[1780270827500,30.76,73465.19,34.1,0.0732,0.0001,6.20167]
[1780270829761,30.76,73456.07,34.1,0.07228,0.0001,6.14116]
[1780270834856,30.77,73459.42,34.1,0.07257,0.0001,6.15864]
[1780270835818,30.77,73462.79,34.1,0.07291,0.0001,6.18111]
[1780270841072,30.77,73457.67,34.1,0.0724,0.0001,6.14778]
[1780270847794,30.77,73456.51,34.1,0.07229,0.0001,6.14073]
[1780270848461,30.77,73449.35,34.1,0.07158,0.0001,6.09373]
[1780270848503,30.77,73449.35,34.1,0.07158,0.0001,6.09373]
[1780270849383,30.77,73449.45,34.1,0.0716,0.0001,6.09455]
[1780270858192,30.77,73444.9,34.1,0.07118,0.0001,6.06688]
[1780270863227,30.78,73448.7,34.1,0.07158,0.0001,6.09322]
[1780270866456,30.78,73449.01,34.1,0.07161,0.0001,6.09571]
[1780270870130,30.78,73459.48,34.1,0.07269,0.0001,6.16644]
[1780270875311,30.79,73463.31,34.1,0.07309,0.0001,6.1932]
[1780270880345,30.79,73461.58,34.1,0.07293,0.0001,6.18266]
[1780270881817,30.79,73461.58,34.1,0.07293,0.0001,6.18266]
[1780270882418,30.79,73461.58,34.1,0.07294,0.0001,6.18285]
[1780270882519,30.79,73448.4,34.1,0.07162,0.0001,6.09575]
[1780270884307,30.79,73445.51,34.1,0.07133,0.0001,6.07689]
[1780270885875,30.79,73439.85,34.1,0.07077,0.0001,6.03996]
[1780270888912,30.79,73437.48,34.1,0.07055,0.0001,6.02534]
[1780270893240,30.79,73437.13,34.1,0.07049,0.0001,6.01955]
[1780270897707,30.8,73432.66,34.1,0.07007,0.0001,5.99153]
[1780270903577,30.8,73432.65,34.1,0.0701,0.0001,5.99351]
[1780270908858,30.81,73432.7,34.1,0.07013,0.0001,5.99564]
[1780270914584,30.81,73438.21,34.1,0.07071,0.0001,6.03391]
[1780270919619,30.82,73438.59,34.1,0.07077,0.0001,6.0379]
[1780270921633,30.82,73453.36,34.1,0.07225,0.0001,6.13572]
[1780270922517,30.82,73453.36,34.1,0.07225,0.0001,6.13572]
[1780270927676,30.82,73457.81,34.1,0.07271,0.0001,6.16644]
[1780270931704,30.82,73445.31,34.1,0.07148,0.0001,6.08478]
[1780270936739,30.82,73447.95,34.1,0.07175,0.0001,6.1028]
[1780270941773,30.82,73445.21,34.1,0.07148,0.0001,6.08539]
[1780270946809,30.83,73447.71,34.1,0.07174,0.0001,6.10258]
[1780270951844,30.83,73443.02,34.1,0.07124,0.0001,6.06741]
[1780270953046,30.83,73443.02,34.1,0.07124,0.0001,6.06741]
[1780270953917,30.83,73438.12,34.1,0.07075,0.0001,6.0355]
[1780270954001,30.83,73438.12,34.1,0.07075,0.0001,6.0355]
[1780270956151,30.83,73430.85,34.1,0.07006,0.0001,5.98896]
[1780270956380,30.83,73430.85,34.1,0.07006,0.0001,5.98896]
[1780270956952,30.83,73430.85,34.1,0.07006,0.0001,5.98896]
[1780270963928,30.84,73427.38,34.1,0.06976,0.0001,5.96894]
[1780270967682,30.84,73426.19,34.1,0.06965,0.0001,5.96215]
[1780270970186,30.84,73422.75,34.1,0.06934,0.0001,5.94097]
[1780270976016,30.85,73421.86,34.1,0.06928,0.0001,5.93707]
[1780270981057,30.85,73424.34,34.1,0.06954,0.0001,5.95467]
[1780270981811,30.85,73424.34,34.1,0.06954,0.0001,5.95467]
[1780270982064,30.85,73433.32,34.1,0.07042,0.0001,6.01337]
[1780270987334,30.85,73439.31,34.1,0.07103,0.0001,6.0533]
[1780270993141,30.85,73443.34,34.1,0.07144,0.0001,6.0807]
[1780270999115,30.85,73445.35,34.1,0.07164,0.0001,6.09427]
[1780271004218,30.86,73445.29,34.1,0.07165,0.0001,6.09439]
[1780271009253,30.86,73446.76,34.1,0.0718,0.0001,6.10438]
[1780271014288,30.86,73451.57,34.1,0.07223,0.0001,6.13132]
[1780271019323,30.86,73454.84,34.1,0.07256,0.0001,6.15296]
[1780271022887,30.86,73460.57,34.1,0.07313,0.0001,6.1908]
[1780271028386,30.86,73461.22,34.1,0.07319,0.0001,6.1946]
[1780271030667,30.86,73462.19,34.1,0.07329,0.0001,6.20095]
[1780271036443,30.85,73460.97,34.1,0.07316,0.0001,6.19233]
[1780271039846,30.85,73460.7,34.1,0.07313,0.0001,6.1904]
[1780271041299,30.85,73460.43,34.1,0.0731,0.0001,6.18846]
[1780271044499,30.86,73477.27,34.1,0.07482,0.0001,6.30104]
[1780271049533,30.86,73485.28,34.1,0.07565,0.0001,6.35499]
[1780271050397,30.86,73485.28,34.1,0.07565,0.0001,6.35499]
[1780271050541,30.86,73488.02,34.1,0.07594,0.0001,6.37342]
[1780271051527,30.86,73488.02,34.1,0.07594,0.0001,6.37342]
[1780271051551,30.86,73488.23,34.1,0.07596,0.0001,6.37494]
[1780271055321,30.86,73488.43,34.1,0.07598,0.0001,6.37624]
[1780271055984,30.86,73488.43,34.1,0.07598,0.0001,6.37624]
[1780271056055,30.86,73488.43,34.1,0.07598,0.0001,6.37624]
[1780271056128,30.86,73488.47,34.1,0.07598,0.0001,6.37649]
[1780271056697,30.86,73488.47,34.1,0.07598,0.0001,6.37649]
[1780271057702,30.86,73489.92,34.1,0.07614,0.0001,6.38635]
[1780271057804,30.86,73487.75,34.1,0.07591,0.0001,6.37184]
[1780271063633,30.86,73488.22,34.1,0.07596,0.0001,6.3747]
[1780271068008,30.86,73488.23,34.1,0.07595,0.0001,6.37438]
[1780271068027,30.85,73488.19,34.1,0.07594,0.0001,6.37397]
[1780271070550,30.86,73488.67,34.1,0.076,0.0001,6.37738]
[1780271070690,30.86,73488.67,34.1,0.076,0.0001,6.37738]
[1780271074185,30.86,73489.49,34.1,0.07603,0.0001,6.37798]
[1780271074711,30.86,73489.68,34.1,0.07605,0.0001,6.37949]
[1780271079746,30.86,73483.88,34.1,0.07545,0.0001,6.34006]
[1780271084726,30.85,73483.67,34.1,0.07542,0.0001,6.33833]
[1780271090825,30.85,73483.14,34.1,0.07536,0.0001,6.33425]
[1780271095860,30.85,73483.21,34.1,0.07536,0.0001,6.33436]
[1780271099384,30.85,73483.02,34.1,0.07533,0.0001,6.33289]
[1780271104925,30.85,73483.52,34.1,0.07538,0.0001,6.33582]
[1780271106265,30.85,73483.47,34.1,0.07537,0.0001,6.33541]
[1780271107193,30.85,73483.47,34.1,0.07537,0.0001,6.33541]
[1780271110954,30.85,73485.15,34.1,0.07554,0.0001,6.34643]
[1780271110968,30.85,73491.41,34.1,0.07619,0.0001,6.38842]
[1780271112336,30.85,73497.95,34.1,0.07688,0.0001,6.43261]
[1780271115394,30.85,73495.94,34.1,0.07667,0.0001,6.4191]
[1780271116728,30.85,73496.98,34.1,0.07678,0.0001,6.42615]
[1780271117022,30.85,73494.51,34.1,0.07652,0.0001,6.4095]
[1780271118228,30.85,73484.52,34.1,0.07548,0.0001,6.3422]
[1780271121919,30.85,73480.73,34.1,0.07509,0.0001,6.31696]
[1780271122844,30.85,73479.34,34.1,0.07495,0.0001,6.30776]
[1780271128104,30.85,73476.11,34.1,0.07463,0.0001,6.28725]
[1780271133142,30.85,73477.35,34.1,0.0747,0.0001,6.29007]
[1780271138176,30.85,73479.85,34.1,0.07495,0.0001,6.30643]
[1780271140110,30.85,73479.96,34.1,0.07496,0.0001,6.30709]
[1780271140190,30.85,73481.86,34.1,0.07516,0.0001,6.31972]
[1780271140312,30.85,73481.86,34.1,0.07516,0.0001,6.31972]
[1780271143211,30.85,73495.17,34.1,0.07655,0.0001,6.40975]
[1780271144239,30.85,73495.17,34.1,0.07655,0.0001,6.40975]
[1780271145049,30.85,73495.86,34.1,0.07662,0.0001,6.41455]
[1780271145060,30.85,73495.86,34.1,0.07662,0.0001,6.41455]
[1780271145100,30.85,73495.86,34.1,0.07662,0.0001,6.41455]
[1780271145246,30.85,73495.86,34.1,0.07662,0.0001,6.41455]
[1780271147016,30.85,73501.65,34.1,0.07723,0.00011,6.45378]
[1780271147242,30.85,73505.45,34.1,0.07763,0.00011,6.47956]
[1780271150854,30.85,73505.19,34.1,0.07759,0.00011,6.4771]
[1780271156305,30.85,73507.13,34.1,0.07777,0.00011,6.48862]
[1780271161530,30.84,73507.65,34.1,0.07781,0.00011,6.49091]
[1780271162347,30.84,73524.13,34.1,0.07956,0.00011,6.60309]
[1780271164930,30.84,73522.52,34.1,0.07939,0.00011,6.59205]
[1780271165031,30.84,73521.72,34.1,0.0793,0.00011,6.58646]
[1780271171279,30.84,73516.67,34.1,0.07875,0.00011,6.55118]
[1780271171470,30.84,73513.63,34.1,0.07842,0.00011,6.53021]
[1780271177455,30.84,73515.32,34.1,0.07858,0.00011,6.54036]
[1780271182490,30.84,73511.24,34.1,0.07813,0.00011,6.51181]
[1780271189469,30.84,73510.69,34.1,0.07807,0.00011,6.50755]
[1780271194574,30.83,73514.62,34.1,0.07841,0.00011,6.52819]
[1780271199609,30.83,73514.97,34.1,0.07844,0.00011,6.52961]
[1780271204644,30.83,73515.37,34.1,0.07846,0.00011,6.53132]
[1780271209679,30.83,73520.81,34.1,0.07903,0.00011,6.56723]
[1780271214714,30.82,73521.76,34.1,0.0791,0.00011,6.57231]
[1780271219751,30.82,73522.05,34.1,0.07911,0.00011,6.57294]
[1780271222772,30.82,73513.56,34.1,0.0782,0.00011,6.51424]
[1780271227807,30.82,73510.87,34.1,0.0779,0.00011,6.49535]
[1780271234202,30.82,73511.22,34.1,0.07793,0.00011,6.49754]
[1780271239890,30.81,73511.32,34.1,0.07791,0.00011,6.49616]
[1780271244926,30.81,73511.92,34.1,0.07795,0.00011,6.4987]
[1780271252982,30.8,73511.85,34.1,0.07786,0.00011,6.49112]
[1780271262048,30.8,73513.74,34.1,0.07804,0.00011,6.50271]
[1780271268088,30.8,73519.78,34.1,0.07866,0.00011,6.54251]
[1780271273123,30.79,73514.38,34.1,0.07807,0.00011,6.50469]
[1780271278158,30.79,73511.68,34.1,0.07777,0.00011,6.48562]
[1780271278530,30.79,73511.68,34.1,0.07777,0.00011,6.48562]
[1780271279003,30.79,73511.68,34.1,0.07777,0.00011,6.48562]
[1780271282267,30.79,73505.71,34.1,0.07713,0.00011,6.44465]
[1780271282353,30.79,73516.84,34.1,0.07831,0.00011,6.52007]
[1780271284361,30.79,73525.23,34.1,0.0792,0.00011,6.57695]
[1780271288116,30.79,73526.93,34.1,0.07937,0.00011,6.58768]
[1780271290286,30.79,73528.09,34.1,0.07948,0.00011,6.59498]
[1780271290293,30.79,73542.43,34.1,0.08104,0.00011,6.69337]
[1780271290960,30.79,73542.43,34.1,0.08104,0.00011,6.69337]
[1780271291256,30.79,73544.14,34.1,0.08122,0.00011,6.70508]
[1780271296291,30.78,73545.96,34.1,0.08141,0.00011,6.71698]
[1780271297556,30.78,73551.85,34.1,0.08206,0.00011,6.75766]
[1780271298305,30.78,73553.05,34.1,0.08218,0.00011,6.76577]
[1780271302333,30.78,73564.39,34.1,0.08343,0.00011,6.84362]
[1780271307367,30.78,73567.77,34.1,0.08377,0.00011,6.86518]
[1780271312403,30.77,73568.04,34.1,0.08371,0.00011,6.85967]
[1780271317438,30.77,73558.48,34.1,0.08261,0.00011,6.79078]
[1780271319833,30.76,73554.05,34.1,0.08211,0.00011,6.75959]
[1780271321436,30.76,73547.02,34.1,0.08133,0.00011,6.7103]
[1780271323598,30.76,73543.89,34.1,0.08098,0.00011,6.68844]
[1780271329522,30.76,73544.69,34.1,0.08106,0.00011,6.69314]
[1780271334557,30.76,73546.85,34.1,0.08128,0.00011,6.70742]
[1780271339592,30.76,73546.92,34.1,0.08128,0.00011,6.70719]
[1780271344628,30.76,73545.21,34.1,0.08108,0.00011,6.69469]
[1780271349663,30.75,73547.46,34.1,0.08132,0.00011,6.70976]
[1780271353691,30.75,73556.15,34.1,0.08227,0.00011,6.76953]
[1780271358726,30.75,73555.61,34.1,0.08219,0.00011,6.7649]
[1780271364142,30.75,73556.14,34.1,0.08224,0.00011,6.76786]
[1780271369805,30.75,73559.39,34.1,0.08258,0.00011,6.78885]
[1780271370559,30.75,73559.39,34.1,0.08258,0.00011,6.78885]
[1780271370734,30.75,73559.39,34.1,0.08258,0.00011,6.78885]
[1780271370747,30.75,73559.39,34.1,0.08258,0.00011,6.78885]
[1780271370804,30.75,73559.39,34.1,0.08258,0.00011,6.78885]
[1780271373603,30.74,73557.97,34.1,0.08235,0.00011,6.77297]
[1780271373607,30.74,73557.97,34.1,0.08235,0.00011,6.77297]
[1780271373833,30.74,73563.55,34.1,0.08297,0.00011,6.81159]
[1780271375731,30.74,73568.19,34.1,0.08348,0.00011,6.84368]
[1780271377049,30.74,73567.59,34.1,0.08341,0.00011,6.83909]
[1780271377150,30.74,73567.63,34.1,0.0834,0.00011,6.83898]
[1780271382896,30.74,73571.29,34.1,0.08377,0.00011,6.86214]
[1780271388292,30.73,73570.94,34.1,0.08371,0.00011,6.85793]
[1780271394417,30.73,73567.39,34.1,0.08327,0.00011,6.8305]
[1780271395587,30.72,73566.91,34.1,0.0832,0.00011,6.82637]
[1780271395987,30.72,73566.93,34.1,0.0832,0.00011,6.82613]
[1780271396563,30.72,73566.93,34.1,0.0832,0.00011,6.82613]
[1780271398800,30.72,73572.3,34.1,0.08379,0.00011,6.86292]
[1780271399698,30.72,73574.67,34.1,0.08404,0.00011,6.87909]
[1780271399799,30.72,73574.67,34.1,0.08404,0.00011,6.87861]
[1780271403625,30.72,73574.82,34.1,0.08403,0.00011,6.87823]
[1780271404051,30.72,73574.82,34.1,0.08403,0.00011,6.87823]
[1780271404141,30.72,73574.82,34.1,0.08403,0.00011,6.87823]
[1780271404151,30.72,73574.82,34.1,0.08403,0.00011,6.87823]
[1780271404176,30.72,73574.82,34.1,0.08403,0.00011,6.87823]
[1780271404483,30.72,73574.82,34.1,0.08403,0.00011,6.87823]
[1780271404483,30.71,73584.1,34.1,0.08507,0.00011,6.94302]
[1780271405260,30.71,73584.1,34.1,0.08507,0.00011,6.94302]
[1780271405262,30.71,73584.1,34.1,0.08507,0.00011,6.94302]
[1780271406594,30.71,73586.17,34.1,0.0853,0.00011,6.95715]
[1780271407942,30.71,73586.12,34.1,0.08525,0.00011,6.95433]
[1780271408084,30.7,73585.9,34.1,0.08519,0.00011,6.95037]
[1780271410410,30.69,73583.32,34.1,0.0848,0.00011,6.92624]
[1780271414120,30.68,73589.01,34.1,0.08541,0.00011,6.96419]
[1780271414123,30.68,73589.01,34.1,0.08541,0.00011,6.96419]
[1780271414125,30.67,73589.67,34.1,0.08539,0.00011,6.96271]
[1780271417000,30.67,73590.11,34.1,0.08543,0.00011,6.96533]
[1780271418240,30.67,73590.16,34.1,0.08543,0.00011,6.96544]
[1780271418341,30.67,73590.49,34.1,0.08546,0.00011,6.96753]
[1780271418641,30.67,73590.49,34.1,0.08546,0.00011,6.96753]
[1780271418645,30.67,73590.49,34.1,0.08546,0.00011,6.96753]
[1780271420308,30.66,73592.64,34.1,0.0857,0.00011,6.98213]
[1780271420405,30.65,73593.07,34.1,0.08565,0.00011,6.97884]
[1780271424321,30.65,73593.12,34.1,0.08564,0.00011,6.97843]
[1780271426151,30.64,73594.53,34.1,0.08575,0.00011,6.98548]
[1780271426622,30.64,73586.62,34.1,0.08484,0.00011,6.92927]
[1780271427221,30.64,73576.79,34.1,0.08373,0.00011,6.85987]
[1780271427906,30.64,73576.79,34.1,0.08373,0.00011,6.85987]
[1780271429711,30.64,73575.72,34.1,0.08359,0.00011,6.85151]
[1780271430599,30.64,73576.73,34.1,0.0837,0.00011,6.85819]
[1780271431564,30.64,73585.83,34.1,0.08467,0.00011,6.9166]
[1780271433097,30.64,73587.36,34.1,0.08483,0.00011,6.92686]
[1780271438298,30.63,73593.11,34.1,0.08547,0.00011,6.96611]
[1780271443333,30.63,73591.57,34.1,0.08527,0.00011,6.95398]
[1780271448368,30.63,73592.44,34.1,0.08535,0.00011,6.95896]
[1780271453433,30.62,73597.76,34.1,0.08594,0.00011,6.99533]
[1780271454162,30.62,73597.76,34.1,0.08594,0.00011,6.99533]
[1780271459475,30.61,73596.83,34.1,0.08572,0.00011,6.98187]
[1780271464510,30.6,73592.5,34.1,0.0852,0.00011,6.94998]
[1780271467705,30.6,73588.09,34.1,0.08469,0.00011,6.9182]
[1780271467744,30.6,73588.09,34.1,0.08469,0.00011,6.9182]
[1780271468426,30.6,73588.09,34.1,0.08469,0.00011,6.9182]
[1780271468551,30.6,73588.09,34.1,0.08469,0.00011,6.9182]
[1780271468538,30.6,73579.67,34.1,0.08373,0.00011,6.85866]
[1780271469277,30.6,73579.67,34.1,0.08373,0.00011,6.85866]
[1780271469740,30.6,73575.96,34.1,0.08331,0.00011,6.83243]
[1780271470552,30.6,73575.8,34.1,0.08329,0.00011,6.83124]
[1780271474709,30.6,73573.22,34.1,0.08298,0.00011,6.81169]
[1780271475379,30.6,73573.22,34.1,0.08298,0.00011,6.81169]
[1780271480869,30.6,73573.65,34.1,0.083,0.00011,6.81302]
[1780271482103,30.59,73573.65,34.1,0.08299,0.00011,6.81234]
[1780271482201,30.59,73573.61,34.1,0.08298,0.00011,6.81172]
[1780271487100,30.59,73573.82,34.1,0.08298,0.00011,6.81183]
[1780271487308,30.59,73573.82,34.1,0.08298,0.00011,6.81183]
[1780271487627,30.59,73586.16,34.1,0.08437,0.00011,6.89829]
[1780271488349,30.59,73595.46,34.1,0.08543,0.00011,6.96392]
[1780271492874,30.59,73596.78,34.1,0.08551,0.00011,6.96735]
[1780271494455,30.59,73595.9,34.1,0.0854,0.00011,6.96063]
[1780271494557,30.59,73596.09,34.1,0.08542,0.00011,6.96175]
[1780271496517,30.58,73596.09,34.1,0.08541,0.00011,6.96119]
[1780271496615,30.58,73596.32,34.1,0.08543,0.00011,6.96238]
[1780271498005,30.58,73596.52,34.1,0.08545,0.00011,6.96357]
[1780271498576,30.58,73596.52,34.1,0.08545,0.00011,6.96357]
[1780271499197,30.58,73596.52,34.1,0.08545,0.00011,6.96335]
[1780271499503,30.58,73596.67,34.1,0.08546,0.00011,6.96418]
[1780271500639,30.58,73597.34,34.1,0.08553,0.00011,6.96832]
[1780271501769,30.58,73597.14,34.1,0.08549,0.00011,6.96606]
[1780271506808,30.58,73603.9,34.1,0.08625,0.00012,7.01281]
[1780271508053,30.58,73603.9,34.1,0.08625,0.00012,7.01281]
[1780271508560,30.58,73603.9,34.1,0.08625,0.00012,7.01281]
[1780271515400,30.57,73605.03,34.1,0.08634,0.00012,7.01877]
[1780271519287,30.57,73604.08,34.1,0.08621,0.00012,7.01085]
[1780271520545,30.57,73604.04,34.1,0.0862,0.00012,7.01028]
[1780271525028,30.56,73604.8,34.1,0.08627,0.00012,7.01422]
[1780271525361,30.56,73604.8,34.1,0.08627,0.00012,7.01422]
[1780271525462,30.56,73599.38,34.1,0.08564,0.00011,6.97539]
[1780271529476,30.56,73598.21,34.1,0.08547,0.00011,6.96526]
[1780271529534,30.56,73598.01,34.1,0.08544,0.00011,6.96323]
[1780271535010,30.55,73597.14,34.1,0.08532,0.00011,6.95575]
[1780271540106,30.55,73595.91,34.1,0.08517,0.00011,6.94623]
[1780271547089,30.55,73596.56,34.1,0.08521,0.00011,6.94922]
[1780271552124,30.55,73599.24,34.1,0.08545,0.00011,6.96191]
[1780271559174,30.54,73599.48,34.1,0.08545,0.00011,6.96201]
[1780271567230,30.54,73599.4,34.1,0.08541,0.00011,6.95964]
[1780271575286,30.53,73598.37,34.1,0.08526,0.00011,6.95061]
[1780271577299,30.53,73588.34,34.1,0.08411,0.00011,6.87922]
[1780271579688,30.53,73585.85,34.1,0.08383,0.00011,6.86155]
[1780271579705,30.53,73585.85,34.1,0.08383,0.00011,6.86155]
[1780271580978,30.53,73585.95,34.1,0.08384,0.00011,6.86211]
[1780271581328,30.53,73584.31,34.1,0.08365,0.00011,6.85049]
[1780271583483,30.53,73584.22,34.1,0.08363,0.00011,6.84944]
[1780271584860,30.53,73596.27,34.1,0.08499,0.00011,6.93371]
[1780271588250,30.53,73595.09,34.1,0.08483,0.00011,6.92372]
[1780271591270,30.52,73595.19,34.1,0.08481,0.00011,6.92282]
[1780271591351,30.52,73595.19,34.1,0.08481,0.00011,6.92228]
[1780271596436,30.52,73595.25,34.1,0.0848,0.00011,6.92196]
[1780271601471,30.52,73596.15,34.1,0.08489,0.00011,6.92755]
[1780271606506,30.52,73596.36,34.1,0.0849,0.00011,6.92823]
[1780271611540,30.51,73593.7,34.1,0.08453,0.00011,6.90338]
[1780271618590,30.51,73594.51,34.1,0.08461,0.00011,6.9082]
[1780271623648,30.51,73594.69,34.1,0.08462,0.00011,6.90934]
[1780271624539,30.51,73597.21,34.1,0.0849,0.00011,6.92665]
[1780271627788,30.51,73599.9,34.1,0.0852,0.00011,6.94499]
[1780271628340,30.51,73599.9,34.1,0.0852,0.00011,6.94499]
[1780271628442,30.51,73599.9,34.1,0.0852,0.00011,6.9448]
[1780271632466,30.5,73599.9,34.1,0.08517,0.00011,6.94306]
[1780271632564,30.5,73599.9,34.1,0.08516,0.00011,6.94249]
[1780271637723,30.5,73599.44,34.1,0.08509,0.00011,6.93832]
[1780271642777,30.5,73596.78,34.1,0.08477,0.00011,6.91865]
[1780271644539,30.5,73596.89,34.1,0.08478,0.00011,6.9193]
[1780271649826,30.5,73601.56,34.1,0.0853,0.00011,6.9514]
[1780271655776,30.49,73596.97,34.1,0.08476,0.00011,6.9181]
[1780271660903,30.49,73595.31,34.1,0.08456,0.00011,6.90541]
[1780271663892,30.49,73595.16,34.1,0.08454,0.00011,6.90411]
[1780271668959,30.49,73595.93,34.1,0.08461,0.00011,6.90887]
[1780271673994,30.49,73596.72,34.1,0.08464,0.00011,6.90861]
[1780271679028,30.49,73596.1,34.1,0.08456,0.00011,6.90372]
[1780271680570,30.49,73589.6,34.1,0.08382,0.00011,6.85762]
[1780271681896,30.49,73582.83,34.1,0.08305,0.00011,6.80985]
[1780271682051,30.49,73582.25,34.1,0.08299,0.00011,6.80579]
[1780271683955,30.49,73582.31,34.1,0.08299,0.00011,6.80588]
[1780271683958,30.49,73582.31,34.1,0.08299,0.00011,6.80588]
[1780271684708,30.49,73582.31,34.1,0.08299,0.00011,6.80588]
[1780271684809,30.49,73582.27,34.1,0.08298,0.00011,6.80527]
[1780271690109,30.49,73581.12,34.1,0.08285,0.00011,6.79736]
[1780271692038,30.49,73580.75,34.1,0.08281,0.00011,6.7948]
[1780271692202,30.49,73580.75,34.1,0.08281,0.00011,6.7948]
[1780271692739,30.49,73580.75,34.1,0.08281,0.00011,6.7948]
[1780271692824,30.49,73580.66,34.1,0.0828,0.00011,6.79421]
[1780271696321,30.48,73580.67,34.1,0.08279,0.00011,6.79336]
[1780271696520,30.48,73580.67,34.1,0.08279,0.00011,6.79336]
[1780271696621,30.48,73580.68,34.1,0.08278,0.00011,6.79312]
[1780271698379,30.48,73579.0,34.1,0.0826,0.00011,6.78136]
[1780271698481,30.48,73578.88,34.1,0.08258,0.00011,6.78058]
[1780271702509,30.48,73580.19,34.1,0.08272,0.00011,6.78894]
[1780271702583,30.48,73592.16,34.1,0.08406,0.00011,6.87304]
[1780271703418,30.48,73592.16,34.1,0.08406,0.00011,6.87304]
[1780271704486,30.48,73593.18,34.1,0.08418,0.00011,6.88018]
[1780271704560,30.48,73593.18,34.1,0.08418,0.00011,6.88018]
[1780271704657,30.48,73592.69,34.1,0.08412,0.00011,6.87663]
[1780271711263,30.47,73592.71,34.1,0.08407,0.00011,6.87353]
[1780271716298,30.47,73590.87,34.1,0.08383,0.00011,6.8583]
[1780271721037,30.46,73589.15,34.1,0.0836,0.00011,6.8444]
[1780271721554,30.46,73589.15,34.1,0.0836,0.00011,6.8444]
[1780271721655,30.46,73588.02,34.1,0.08347,0.00011,6.83601]
[1780271722120,30.46,73588.02,34.1,0.08347,0.00011,6.83601]
[1780271723015,30.46,73593.89,34.1,0.08413,0.00011,6.87746]
[1780271723102,30.46,73593.89,34.1,0.08413,0.00011,6.87746]
[1780271723347,30.46,73594.71,34.1,0.08423,0.00011,6.88317]
[1780271728382,30.46,73594.32,34.1,0.08414,0.00011,6.878]
[1780271731339,30.46,73594.28,34.1,0.08412,0.00011,6.87676]
[1780271731775,30.46,73594.28,34.1,0.08412,0.00011,6.87676]
[1780271731876,30.45,73594.34,34.1,0.08407,0.00011,6.87148]
[1780271732961,30.45,73596.85,34.1,0.08435,0.00011,6.88917]
[1780271733773,30.45,73596.85,34.1,0.08435,0.00011,6.88917]
[1780271735456,30.45,73597.5,34.1,0.08442,0.00011,6.89355]
[1780271735498,30.45,73597.64,34.1,0.08443,0.00011,6.89443]
[1780271741839,30.45,73597.49,34.1,0.08438,0.00011,6.89087]
[1780271745749,30.44,73595.67,34.1,0.08414,0.00011,6.87603]
[1780271745850,30.44,73597.8,34.1,0.08437,0.00011,6.89067]
[1780271751545,30.44,73602.38,34.1,0.08489,0.00011,6.92259]
[1780271756579,30.44,73602.69,34.1,0.08491,0.00011,6.92413]
[1780271759483,30.44,73602.68,34.1,0.08491,0.00011,6.92379]
[1780271764635,30.44,73602.82,34.1,0.08491,0.00011,6.924]
[1780271769670,30.44,73604.03,34.1,0.08504,0.00011,6.93193]
[1780271771259,30.43,73604.15,34.1,0.08505,0.00011,6.93265]
[1780271774813,30.43,73604.05,34.1,0.08503,0.00011,6.93154]
[1780271780747,30.43,73607.7,34.1,0.08544,0.00012,6.95657]
[1780271785782,30.43,73614.23,34.1,0.08617,0.00012,7.00214]
[1780271790817,30.43,73619.32,34.1,0.08674,0.00012,7.03724]
[1780271791824,30.43,73610.97,34.1,0.08571,0.00012,6.97201]
[1780271796859,30.42,73609.62,34.1,0.08554,0.00012,6.96151]
[1780271801893,30.42,73609.6,34.1,0.08553,0.00012,6.96054]
[1780271803936,30.42,73609.31,34.1,0.08549,0.00012,6.95831]
[1780271803910,30.42,73593.14,34.1,0.08364,0.00011,6.84333]
[1780271805485,30.42,73592.54,34.1,0.08357,0.00011,6.83893]
[1780271805924,30.42,73592.81,34.1,0.0836,0.00011,6.84085]
[1780271807544,30.42,73592.89,34.1,0.0836,0.00011,6.84105]
[1780271807550,30.42,73592.89,34.1,0.0836,0.00011,6.84105]
[1780271807617,30.42,73592.89,34.1,0.0836,0.00011,6.84068]
[1780271809782,30.42,73592.89,34.1,0.0836,0.00011,6.84068]
[1780271810648,30.42,73592.89,34.1,0.0836,0.00011,6.8407]
[1780271811966,30.42,73592.4,34.1,0.08354,0.00011,6.83724]
[1780271813707,30.42,73591.51,34.1,0.08344,0.00011,6.83097]
[1780271813980,30.42,73590.6,34.1,0.08334,0.00011,6.82454]
[1780271815114,30.42,73590.6,34.1,0.08334,0.00011,6.82454]
[1780271821948,30.41,73590.71,34.1,0.08331,0.00011,6.82315]
[1780271821951,30.41,73590.71,34.1,0.08331,0.00011,6.82315]
[1780271821957,30.41,73590.62,34.1,0.08329,0.00011,6.82179]
[1780271823418,30.41,73590.66,34.1,0.0833,0.00011,6.82207]
[1780271829007,30.41,73591.59,34.1,0.0834,0.00011,6.82827]
[1780271834125,30.41,73592.51,34.1,0.0835,0.00011,6.83469]
[1780271839160,30.41,73591.33,34.1,0.08336,0.00011,6.82625]
[1780271845204,30.41,73598.16,34.1,0.08413,0.00011,6.87419]
[1780271850238,30.41,73597.25,34.1,0.08402,0.00011,6.86735]
[1780271855272,30.41,73597.4,34.1,0.08398,0.00011,6.86293]
[1780271861315,30.41,73601.43,34.1,0.08443,0.00011,6.89091]
[1780271866350,30.41,73604.5,34.1,0.08477,0.00011,6.91224]
[1780271869825,30.41,73603.75,34.1,0.08468,0.00011,6.90667]
[1780271871377,30.41,73600.0,34.1,0.08425,0.00011,6.87987]
[1780271871854,30.41,73599.23,34.1,0.08416,0.00011,6.87435]
[1780271875500,30.4,73601.5,34.1,0.0844,0.00011,6.88912]
[1780271875501,30.4,73598.83,34.1,0.08409,0.00011,6.86971]
[1780271876404,30.4,73598.83,34.1,0.08409,0.00011,6.86971]
[1780271876930,30.4,73598.83,34.1,0.08409,0.00011,6.86971]
[1780271886490,30.4,73598.89,34.1,0.08409,0.00011,6.86967]
[1780271892532,30.4,73598.35,34.1,0.08402,0.00011,6.86563]
[1780271897566,30.4,73598.95,34.1,0.08409,0.00011,6.86968]
[1780271902602,30.4,73594.93,34.1,0.08363,0.00011,6.84114]
[1780271908644,30.4,73594.46,34.1,0.08358,0.00011,6.83783]
[1780271909716,30.4,73594.46,34.1,0.08358,0.00011,6.83783]
[1780271915693,30.4,73593.85,34.1,0.08345,0.00011,6.82854]
[1780271920729,30.4,73586.46,34.1,0.08262,0.00011,6.77644]
[1780271922173,30.4,73578.75,34.1,0.08176,0.00011,6.72231]
[1780271922865,30.4,73578.75,34.1,0.08176,0.00011,6.72231]
[1780271922952,30.4,73574.71,34.1,0.08131,0.00011,6.69416]
[1780271928785,30.4,73570.37,34.1,0.08082,0.00011,6.66312]
[1780271933820,30.4,73571.61,34.1,0.08095,0.00011,6.67136]
[1780271934924,30.4,73571.61,34.1,0.08095,0.00011,6.67136]
[1780271941876,30.4,73569.96,34.1,0.08075,0.00011,6.6591]
[1780271945924,30.4,73570.04,34.1,0.08076,0.00011,6.65939]
[1780271947918,30.39,73557.19,34.1,0.07934,0.00011,6.56974]
[1780271952954,30.4,73554.18,34.1,0.07902,0.00011,6.54958]
[1780271957989,30.4,73555.47,34.1,0.07918,0.00011,6.55959]
[1780271963025,30.4,73562.99,34.1,0.08001,0.00011,6.61237]
[1780271968060,30.4,73575.18,34.1,0.08136,0.00011,6.69769]
[1780271973095,30.4,73579.32,34.1,0.08176,0.00011,6.72109]
[1780271978130,30.4,73581.19,34.1,0.08196,0.00011,6.73337]
[1780271986186,30.39,73581.99,34.1,0.08202,0.00011,6.73743]
[1780271991221,30.39,73578.99,34.1,0.08167,0.00011,6.71533]
[1780271996256,30.39,73579.12,34.1,0.08167,0.00011,6.71547]
[1780272001742,30.39,73583.3,34.1,0.08213,0.00011,6.74405]
[1780272005910,30.39,73580.91,34.1,0.08185,0.00011,6.72666]
[1780272011361,30.38,73576.58,34.1,0.08135,0.00011,6.69529]
[1780272016396,30.38,73578.21,34.1,0.08152,0.00011,6.70618]
[1780272021433,30.38,73577.23,34.1,0.0814,0.00011,6.6984]
[1780272026468,30.38,73576.3,34.1,0.08129,0.00011,6.69115]
[1780272030496,30.38,73562.98,34.1,0.0798,0.00011,6.59769]
[1780272035222,30.38,73554.57,34.1,0.07883,0.00011,6.5344]
[1780272035531,30.38,73552.41,34.1,0.0786,0.00011,6.51963]
[1780272039559,30.38,73564.64,34.1,0.07995,0.00011,6.60528]
[1780272043193,30.38,73567.68,34.1,0.08029,0.00011,6.62649]
[1780272043587,30.38,73573.34,34.1,0.08091,0.00011,6.66601]
[1780272047616,30.38,73582.14,34.1,0.08189,0.00011,6.7273]
[1780272050686,30.38,73585.33,34.1,0.08224,0.00011,6.74937]
[1780272056679,30.38,73586.13,34.1,0.0823,0.00011,6.75341]
[1780272061714,30.37,73585.46,34.1,0.08221,0.00011,6.74762]
[1780272064736,30.37,73570.69,34.1,0.08056,0.00011,6.64354]
[1780272069771,30.37,73571.48,34.1,0.08064,0.00011,6.64904]
[1780272074806,30.37,73573.66,34.1,0.08088,0.00011,6.66413]
[1780272079841,30.37,73567.58,34.1,0.08021,0.00011,6.6216]
[1780272084876,30.37,73574.79,34.1,0.08101,0.00011,6.67208]
[1780272089911,30.37,73567.44,34.1,0.08019,0.00011,6.62063]
[1780272094946,30.37,73562.32,34.1,0.07958,0.00011,6.58025]
[1780272099981,30.37,73563.97,34.1,0.07977,0.00011,6.59226]
[1780272105018,30.37,73564.82,34.1,0.07987,0.00011,6.59864]
[1780272105292,30.37,73564.82,34.1,0.07987,0.00011,6.59864]
[1780272111062,30.38,73568.36,34.1,0.08027,0.00011,6.62368]
[1780272119120,30.38,73566.12,34.1,0.08003,0.00011,6.60864]
[1780272120214,30.38,73566.12,34.1,0.08003,0.00011,6.60864]
[1780272121134,30.38,73562.38,34.1,0.07962,0.00011,6.58283]
[1780272124155,30.38,73572.78,34.1,0.08077,0.00011,6.6556]
[1780272129190,30.38,73577.16,34.1,0.08125,0.00011,6.68568]
[1780272129317,30.38,73577.16,34.1,0.08125,0.00011,6.68568]
[1780272130197,30.38,73583.01,34.1,0.0819,0.00011,6.72667]
[1780272131916,30.38,73585.19,34.1,0.08215,0.00011,6.74185]
[1780272135389,30.37,73594.85,34.1,0.08322,0.00011,6.80914]
[1780272136240,30.37,73604.81,34.1,0.08435,0.00011,6.87948]
[1780272136415,30.37,73604.81,34.1,0.08435,0.00011,6.87948]
[1780272142284,30.37,73609.24,34.1,0.08482,0.00012,6.9084]
[1780272145472,30.36,73609.98,34.1,0.08488,0.00012,6.91218]
[1780272149582,30.36,73618.3,34.1,0.08581,0.00012,6.96935]
[1780272150788,30.36,73618.3,34.1,0.0858,0.00012,6.96875]
[1780272150791,30.36,73618.3,34.1,0.0858,0.00012,6.96875]
[1780272151081,30.36,73618.3,34.1,0.0858,0.00012,6.96875]
[1780272151169,30.36,73621.27,34.1,0.08608,0.00012,6.98444]
[1780272151376,30.36,73633.24,34.1,0.08748,0.00012,7.07039]
[1780272153403,30.36,73634.88,34.1,0.08768,0.00012,7.08216]
[1780272155434,30.36,73635.38,34.1,0.08772,0.00012,7.08516]
[1780272159079,30.35,73623.47,34.1,0.08632,0.00012,6.99913]
[1780272160193,30.35,73635.23,34.1,0.0877,0.00012,7.08356]
[1780272165490,30.35,73638.16,34.1,0.08803,0.00012,7.10359]
[1780272170524,30.35,73638.01,34.1,0.08799,0.00012,7.10133]
[1780272173111,30.35,73642.31,34.1,0.08849,0.00012,7.13186]
[1780272173115,30.35,73642.31,34.1,0.08849,0.00012,7.13186]
[1780272176042,30.35,73649.17,34.1,0.08929,0.00012,7.18061]
[1780272176564,30.34,73659.95,34.1,0.09058,0.00012,7.25827]
[1780272181274,30.34,73657.89,34.1,0.0903,0.00012,7.24191]
[1780272182428,30.34,73661.53,34.1,0.09073,0.00012,7.26758]
[1780272183245,30.34,73671.99,34.1,0.092,0.00012,7.34387]
[1780272183609,30.34,73671.99,34.1,0.092,0.00012,7.34387]
[1780272190329,30.33,73679.42,34.1,0.09287,0.00012,7.39612]
[1780272190825,30.33,73678.43,34.1,0.09274,0.00012,7.38845]
[1780272191097,30.33,73678.43,34.1,0.09274,0.00012,7.38845]
[1780272191117,30.33,73680.83,34.1,0.09303,0.00012,7.40578]
[1780272191669,30.33,73692.84,34.1,0.09452,0.00012,7.49418]
[1780272195113,30.32,73697.46,34.1,0.09499,0.00013,7.52178]
[1780272195134,30.31,73699.38,34.1,0.09516,0.00013,7.53234]
[1780272195414,30.31,73699.38,34.1,0.09516,0.00013,7.53234]
[1780272195697,30.3,73682.88,34.1,0.09304,0.00012,7.40656]
[1780272196771,30.3,73682.88,34.1,0.09304,0.00012,7.40656]
[1780272202934,30.3,73684.02,34.1,0.09316,0.00012,7.41354]
[1780272205110,30.29,73685.72,34.1,0.09336,0.00012,7.42572]
[1780272205208,30.29,73685.76,34.1,0.09337,0.00012,7.42583]
[1780272208064,30.29,73687.15,34.1,0.09353,0.00012,7.43572]
[1780272208468,30.29,73687.76,34.1,0.0936,0.00012,7.44003]
[1780272213824,30.29,73692.37,34.1,0.09412,0.00012,7.46892]
[1780272219070,30.29,73696.57,34.1,0.09465,0.00013,7.49997]
[1780272224901,30.29,73700.86,34.1,0.09518,0.00013,7.53144]
[1780272229936,30.29,73704.03,34.1,0.09557,0.00013,7.55449]
[1780272231503,30.29,73702.99,34.1,0.09544,0.00013,7.54666]
[1780272232957,30.29,73716.04,34.1,0.09708,0.00013,7.64359]
[1780272233983,30.29,73716.04,34.1,0.09708,0.00013,7.64359]
[1780272240040,30.29,73720.14,34.1,0.0976,0.00013,7.6739]
[1780272242765,30.29,73720.3,34.1,0.09762,0.00013,7.6749]
[1780272242768,30.29,73720.3,34.1,0.09762,0.00013,7.6749]
[1780272242778,30.29,73720.3,34.1,0.09762,0.00013,7.6749]
[1780272243032,30.29,73710.48,34.1,0.09637,0.00013,7.60154]
[1780272244145,30.29,73710.48,34.1,0.09637,0.00013,7.60154]
[1780272244241,30.29,73707.53,34.1,0.09599,0.00013,7.5794]
[1780272249074,30.29,73699.35,34.1,0.09495,0.00013,7.51793]
[1780272254113,30.29,73700.87,34.1,0.09512,0.00013,7.5282]
[1780272256500,30.28,73702.25,34.1,0.09529,0.00013,7.53821]
[1780272256911,30.28,73703.16,34.1,0.09541,0.00013,7.54486]
[1780272257136,30.28,73716.73,34.1,0.09712,0.00013,7.64581]
[1780272258143,30.28,73726.85,34.1,0.09842,0.00013,7.72152]
[1780272259132,30.28,73726.85,34.1,0.09842,0.00013,7.72152]
[1780272260079,30.28,73725.77,34.1,0.09828,0.00013,7.71328]
[1780272260173,30.28,73740.08,34.1,0.10013,0.00013,7.82069]
[1780272262627,30.28,73745.78,34.1,0.10086,0.00013,7.86299]
[1780272263710,30.28,73750.41,34.1,0.10146,0.00013,7.89759]
[1780272265110,30.28,73750.69,34.1,0.10149,0.00013,7.89925]
[1780272265207,30.28,73756.89,34.1,0.1023,0.00013,7.94575]
[1780272268377,30.28,73764.96,34.1,0.10336,0.00013,8.00628]
[1780272274278,30.27,73771.51,34.1,0.10414,0.00013,8.04909]
[1780272279313,30.27,73770.78,34.1,0.104,0.00013,8.04077]
[1780272283286,30.26,73772.5,34.1,0.10415,0.00013,8.04979]
[1780272283341,30.25,73774.18,34.1,0.10434,0.00013,8.06057]
[1780272288376,30.25,73772.22,34.1,0.10408,0.00013,8.04538]
[1780272290297,30.25,73772.29,34.1,0.10408,0.00013,8.04588]
[1780272290390,30.25,73770.2,34.1,0.1038,0.00013,8.02992]
[1780272295115,30.25,73767.56,34.1,0.10344,0.00013,8.0092]
[1780272295134,30.25,73767.56,34.1,0.10344,0.00013,8.0092]
[1780272295425,30.25,73764.33,34.1,0.10301,0.00013,7.98448]
[1780272297102,30.25,73765.94,34.1,0.10322,0.00013,7.99639]
[1780272297439,30.25,73769.77,34.1,0.10373,0.00013,8.02546]
[1780272299542,30.25,73769.77,34.1,0.10372,0.00013,8.02534]
[1780272300405,30.25,73763.62,34.1,0.1029,0.00013,7.97835]
[1780272304134,30.25,73771.05,34.1,0.10388,0.00013,8.03414]
[1780272304715,30.25,73771.05,34.1,0.10388,0.00013,8.03414]
[1780272304492,30.25,73776.75,34.1,0.10464,0.00013,8.0774]
[1780272305001,30.25,73776.75,34.1,0.10464,0.00013,8.0774]
[1780272305126,30.25,73776.75,34.1,0.10464,0.00013,8.0774]
[1780272305540,30.25,73776.75,34.1,0.10464,0.00013,8.0774]
[1780272305542,30.25,73776.75,34.1,0.10464,0.00013,8.0774]
[1780272305511,30.25,73765.42,34.1,0.10312,0.00013,7.99102]
[1780272306899,30.25,73768.15,34.1,0.10348,0.00013,8.01178]
[1780272307523,30.24,73772.36,34.1,0.10403,0.00013,8.04306]
[1780272308624,30.24,73774.37,34.1,0.1043,0.00013,8.05839]
[1780272309203,30.24,73774.37,34.1,0.1043,0.00013,8.05839]
[1780272309627,30.24,73778.73,34.1,0.10488,0.00013,8.09085]
[1780272310477,30.24,73778.73,34.1,0.10488,0.00013,8.09085]
[1780272310679,30.24,73780.68,34.1,0.10513,0.00014,8.10547]
[1780272313135,30.24,73780.23,34.1,0.10506,0.00014,8.10142]
[1780272313567,30.24,73771.69,34.1,0.10391,0.00013,8.03589]
[1780272313691,30.24,73771.69,34.1,0.10391,0.00013,8.03589]
[1780272313880,30.24,73771.69,34.1,0.10391,0.00013,8.03589]
[1780272314573,30.24,73754.03,34.1,0.10156,0.00013,7.90164]
[1780272315362,30.24,73754.03,34.1,0.10156,0.00013,7.90164]
[1780272320615,30.24,73751.79,34.1,0.10123,0.00013,7.88292]
[1780272323891,30.23,73751.98,34.1,0.10125,0.00013,7.88375]
[1780272323956,30.23,73751.98,34.1,0.10125,0.00013,7.88375]
[1780272324084,30.23,73751.98,34.1,0.10125,0.00013,7.88375]
[1780272324264,30.23,73751.98,34.1,0.10125,0.00013,7.88375]
[1780272324382,30.23,73751.98,34.1,0.10125,0.00013,7.88375]
[1780272324756,30.23,73747.74,34.1,0.10069,0.00013,7.85167]
[1780272325103,30.23,73747.74,34.1,0.10069,0.00013,7.85167]
[1780272325134,30.23,73708.1,34.1,0.09558,0.00013,7.55381]
[1780272325817,30.23,73708.1,34.1,0.09558,0.00013,7.55381]
[1780272326534,30.23,73708.1,34.1,0.09558,0.00013,7.55381]
[1780272326541,30.23,73708.1,34.1,0.09558,0.00013,7.55381]
[1780272326665,30.23,73708.1,34.1,0.09558,0.00013,7.55381]
[1780272331776,30.23,73702.21,34.1,0.09475,0.00013,7.50244]
[1780272333923,30.23,73702.95,34.1,0.09483,0.00013,7.50764]
[1780272334037,30.23,73702.95,34.1,0.09483,0.00013,7.50764]
[1780272334918,30.23,73724.3,34.1,0.09754,0.00013,7.66649]
[1780272335752,30.23,73724.3,34.1,0.09754,0.00013,7.66649]
[1780272335881,30.23,73724.3,34.1,0.09754,0.00013,7.66649]
[1780272337008,30.23,73726.56,34.1,0.09782,0.00013,7.68312]
[1780272337081,30.22,73714.79,34.1,0.09631,0.00013,7.59484]
[1780272337749,30.22,73714.79,34.1,0.09631,0.00013,7.59484]
[1780272337966,30.22,73714.79,34.1,0.09631,0.00013,7.59484]
[1780272340480,30.22,73717.5,34.1,0.09665,0.00013,7.61468]
[1780272342001,30.22,73729.59,34.1,0.09819,0.00013,7.70459]
[1780272343987,30.22,73729.64,34.1,0.09819,0.00013,7.7047]
[1780272345109,30.22,73720.37,34.1,0.09699,0.00013,7.63459]
[1780272346295,30.22,73720.37,34.1,0.09699,0.00013,7.63459]
[1780272346759,30.22,73718.59,34.1,0.09675,0.00013,7.62079]
[1780272347645,30.22,73718.59,34.1,0.09675,0.00013,7.62079]
[1780272349044,30.22,73716.8,34.1,0.09652,0.00013,7.60719]
[1780272352725,30.22,73716.86,34.1,0.09652,0.00013,7.60678]
[1780272352735,30.22,73716.86,34.1,0.09652,0.00013,7.60678]
[1780272353106,30.22,73716.86,34.1,0.09652,0.00013,7.60678]
[1780272353110,30.22,73716.86,34.1,0.09652,0.00013,7.60678]
[1780272353134,30.22,73716.86,34.1,0.09652,0.00013,7.60678]
[1780272354015,30.22,73723.27,34.1,0.09733,0.00013,7.65451]
[1780272354425,30.21,73734.32,34.1,0.09874,0.00013,7.73685]
[1780272355241,30.21,73734.32,34.1,0.09874,0.00013,7.73685]
[1780272355914,30.21,73738.22,34.1,0.09925,0.00013,7.76621]
[1780272356685,30.21,73738.22,34.1,0.09925,0.00013,7.76621]
[1780272357413,30.21,73731.05,34.1,0.09831,0.00013,7.71192]
[1780272359678,30.21,73730.29,34.1,0.0982,0.00013,7.7056]
[1780272361406,30.21,73729.78,34.1,0.09813,0.00013,7.70127]
[1780272362001,30.21,73730.01,34.1,0.09815,0.00013,7.70252]
[1780272362722,30.21,73730.54,34.1,0.09822,0.00013,7.7065]
[1780272362929,30.21,73730.54,34.1,0.09822,0.00013,7.7065]
[1780272364078,30.21,73740.06,34.1,0.09944,0.00013,7.7776]
[1780272365124,30.21,73740.06,34.1,0.09944,0.00013,7.7776]
[1780272365232,30.21,73748.47,34.1,0.10053,0.00013,7.84076]
[1780272368111,30.2,73756.61,34.1,0.10158,0.00013,7.90099]
[1780272371131,30.2,73766.64,34.1,0.10288,0.00013,7.97569]
[1780272371892,30.2,73766.64,34.1,0.10288,0.00013,7.97569]
[1780272377073,30.19,73773.44,34.1,0.10374,0.00013,8.02448]
[1780272382211,30.12,73775.57,34.1,0.10342,0.00013,8.00702]
[1780272386024,30.08,73770.23,34.1,0.10247,0.00013,7.95297]
[1780272389266,30.08,73760.27,34.1,0.10111,0.00013,7.87487]
[1780272394308,30.07,73760.45,34.1,0.10104,0.00013,7.8687]
[1780272397768,30.07,73755.06,34.1,0.1003,0.00013,7.82619]
[1780272398640,30.07,73746.18,34.1,0.09913,0.00013,7.75853]
[1780272398898,30.07,73746.18,34.1,0.09913,0.00013,7.75853]
[1780272398918,30.07,73746.18,34.1,0.09913,0.00013,7.75853]
[1780272398961,30.07,73746.18,34.1,0.09913,0.00013,7.75853]
[1780272399268,30.07,73746.18,34.1,0.09913,0.00013,7.75853]
[1780272399739,30.07,73733.57,34.1,0.09749,0.00013,7.663]
[1780272401359,30.07,73725.4,34.1,0.09644,0.00013,7.60138]
[1780272403215,30.07,73725.14,34.1,0.09641,0.00013,7.59929]
[1780272403304,30.07,73725.14,34.1,0.09641,0.00013,7.59929]
[1780272404097,30.07,73721.82,34.1,0.09598,0.00013,7.57427]
[1780272404380,30.07,73713.77,34.1,0.09496,0.00013,7.51394]
[1780272406415,30.07,73711.68,34.1,0.09469,0.00013,7.49819]
[1780272412436,30.07,73704.19,34.1,0.09373,0.00013,7.44118]
[1780272417471,30.06,73702.63,34.1,0.09352,0.00012,7.42899]
[1780272422291,30.06,73696.94,34.1,0.09281,0.00012,7.3863]
[1780272422628,30.06,73686.75,34.1,0.09155,0.00012,7.31085]
[1780272424328,30.06,73684.16,34.1,0.09122,0.00012,7.29146]
[1780272424621,30.06,73675.62,34.1,0.09017,0.00012,7.22836]
[1780272430563,30.06,73669.42,34.1,0.0894,0.00012,7.18151]
[1780272435598,30.06,73670.26,34.1,0.08949,0.00012,7.18697]
[1780272441268,30.05,73671.3,34.1,0.0896,0.00012,7.19358]
[1780272446676,30.05,73669.48,34.1,0.08935,0.00012,7.1785]
[1780272451017,30.05,73668.61,34.1,0.08923,0.00012,7.17146]
[1780272451202,30.05,73668.61,34.1,0.08923,0.00012,7.17146]
[1780272451711,30.05,73658.39,34.1,0.08794,0.00012,7.09105]
[1780272453914,30.05,73653.7,34.1,0.08738,0.00012,7.05675]
[1780272455969,30.05,73653.96,34.1,0.08741,0.00012,7.05855]
[1780272461781,30.05,73654.3,34.1,0.08743,0.00012,7.0603]
[1780272466816,30.04,73653.5,34.1,0.08733,0.00012,7.05363]
[1780272471851,30.04,73649.98,34.1,0.08689,0.00012,7.02729]
[1780272476886,30.04,73649.59,34.1,0.08684,0.00012,7.02395]
[1780272479907,30.04,73659.07,34.1,0.08796,0.00012,7.09245]
[1780272481921,30.04,73668.64,34.1,0.08911,0.00012,7.16206]
[1780272486956,30.04,73663.93,34.1,0.08852,0.00012,7.12653]
[1780272488206,30.04,73663.93,34.1,0.08852,0.00012,7.12653]
[1780272494005,30.03,73660.54,34.1,0.0881,0.00012,7.10075]
[1780272499043,30.03,73661.53,34.1,0.0882,0.00012,7.10712]
[1780272504078,30.03,73661.41,34.1,0.08817,0.00012,7.10515]
[1780272510120,30.03,73661.5,34.1,0.08816,0.00012,7.10462]
[1780272515157,30.03,73661.33,34.1,0.08809,0.00012,7.09853]
[1780272520191,30.03,73661.0,34.1,0.08805,0.00012,7.09597]
[1780272524764,30.03,73661.51,34.1,0.0881,0.00012,7.09907]
[1780272525226,30.03,73645.73,34.1,0.08622,0.00012,6.98397]
[1780272527873,30.03,73642.01,34.1,0.08578,0.00012,6.95701]
[1780272529417,30.03,73641.03,34.1,0.08566,0.00012,6.94993]
[1780272531543,30.03,73637.98,34.1,0.0853,0.00012,6.92783]
[1780272532333,30.03,73637.67,34.1,0.08527,0.00012,6.92569]
[1780272536868,30.03,73632.28,34.1,0.08464,0.00012,6.88695]
[1780272537611,30.03,73632.69,34.1,0.08469,0.00012,6.88995]
[1780272538903,30.03,73632.66,34.1,0.08469,0.00012,6.88981]
[1780272541518,30.03,73633.83,34.1,0.08482,0.00012,6.8983]
[1780272545775,30.03,73636.93,34.1,0.08519,0.00012,6.92069]
[1780272546373,30.03,73649.99,34.1,0.08672,0.00012,7.01515]
[1780272547849,30.03,73649.99,34.1,0.08672,0.00012,7.01515]
[1780272550635,30.03,73650.97,34.1,0.08684,0.00012,7.02201]
[1780272552826,30.02,73651.22,34.1,0.08686,0.00012,7.02348]
[1780272556472,30.02,73651.72,34.1,0.08691,0.00012,7.02661]
[1780272558710,30.02,73651.79,34.1,0.08686,0.00012,7.02372]
[1780272559630,30.01,73652.76,34.1,0.08692,0.00012,7.0273]
[1780272560500,30.0,73658.64,34.1,0.08759,0.00012,7.0683]
[1780272566513,29.97,73662.62,34.1,0.08782,0.00012,7.08232]
[1780272571548,29.94,73662.4,34.1,0.08753,0.00012,7.06322]
[1780272575849,29.92,73662.48,34.1,0.0874,0.00012,7.05505]
[1780272576583,29.91,73663.55,34.1,0.08743,0.00012,7.05726]
[1780272578893,29.9,73662.58,34.1,0.08726,0.00012,7.04661]
[1780272579736,29.89,73662.67,34.1,0.08721,0.00012,7.04389]
[1780272579800,29.89,73662.67,34.1,0.08721,0.00012,7.04389]
[1780272580737,29.89,73662.67,34.1,0.08716,0.00012,7.04055]
[1780272586655,29.83,73666.45,34.1,0.08722,0.00012,7.04499]
[1780272589408,29.82,73666.59,34.1,0.08718,0.00012,7.04237]
[1780272592969,29.81,73667.63,34.1,0.08718,0.00012,7.04268]
[1780272595718,29.79,73658.2,34.1,0.08595,0.00012,6.96699]
[1780272600753,29.78,73654.56,34.1,0.08543,0.00012,6.93506]
[1780272605110,29.78,73655.18,34.1,0.08549,0.00012,6.93882]
[1780272605411,29.78,73655.18,34.1,0.08549,0.00012,6.93882]
[1780272605788,29.78,73639.8,34.1,0.08368,0.00012,6.82686]
[1780272607849,29.77,73633.48,34.1,0.08291,0.00012,6.77896]
[1780272607943,29.77,73642.45,34.1,0.08392,0.00012,6.84222]
[1780272608809,29.77,73650.97,34.1,0.08491,0.00012,6.90355]
[1780272613844,29.77,73651.55,34.1,0.08497,0.00012,6.90707]
[1780272615863,29.76,73664.77,34.1,0.08651,0.00012,7.00194]
[1780272620898,29.76,73668.79,34.1,0.08697,0.00012,7.03014]
[1780272623960,29.76,73682.12,34.1,0.08856,0.00012,7.12714]
[1780272624925,29.76,73694.4,34.1,0.09006,0.00012,7.21748]
[1780272625533,29.76,73694.4,34.1,0.09006,0.00012,7.21748]
[1780272626450,29.76,73694.4,34.1,0.09005,0.00012,7.21687]
[1780272629697,29.73,73693.24,34.1,0.0897,0.00012,7.19601]
[1780272629961,29.72,73693.37,34.1,0.08962,0.00012,7.19137]
[1780272633557,29.71,73693.37,34.1,0.08955,0.00012,7.18538]
[1780272633722,29.71,73690.98,34.1,0.08925,0.00012,7.16705]
[1780272638504,29.68,73683.71,34.1,0.08814,0.00012,7.0998]
[1780272638573,29.67,73683.73,34.1,0.08807,0.00012,7.09561]
[1780272644061,29.67,73684.16,34.1,0.0881,0.00012,7.09768]
[1780272648847,29.67,73686.2,34.1,0.08834,0.00012,7.11216]
[1780272649766,29.67,73686.49,34.1,0.08837,0.00012,7.11385]
[1780272653349,29.67,73685.71,34.1,0.08826,0.00012,7.10743]
[1780272653351,29.67,73685.71,34.1,0.08826,0.00012,7.10743]
[1780272658884,29.67,73686.12,34.1,0.08831,0.00012,7.11045]
[1780272664121,29.67,73688.81,34.1,0.08865,0.00012,7.13098]
[1780272669122,29.67,73687.73,34.1,0.08852,0.00012,7.12339]
[1780272675381,29.67,73688.11,34.1,0.08858,0.00012,7.12672]
[1780272676562,29.67,73687.3,34.1,0.08848,0.00012,7.12094]
[1780272676572,29.67,73687.3,34.1,0.08848,0.00012,7.12094]
[1780272676746,29.67,73687.3,34.1,0.08848,0.00012,7.12094]
[1780272677665,29.67,73685.17,34.1,0.08822,0.00012,7.10486]
[1780272679877,29.67,73677.31,34.1,0.08727,0.00012,7.04684]
[1780272685348,29.67,73671.28,34.1,0.08654,0.00012,7.00242]
[1780272688063,29.67,73667.26,34.1,0.08606,0.00012,6.97303]
[1780272688065,29.67,73667.26,34.1,0.08606,0.00012,6.97303]
[1780272694411,29.67,73669.77,34.1,0.0863,0.00012,6.98601]
[1780272699446,29.67,73669.07,34.1,0.08622,0.00012,6.98068]
[1780272700646,29.67,73669.07,34.1,0.08622,0.00012,6.98068]
[1780272700648,29.67,73669.07,34.1,0.08622,0.00012,6.98068]
[1780272700651,29.67,73669.07,34.1,0.08622,0.00012,6.98068]
[1780272706495,29.67,73668.31,34.1,0.08613,0.00012,6.97517]
[1780272711530,29.67,73668.7,34.1,0.08618,0.00012,6.97822]
[1780272715176,29.67,73669.0,34.1,0.08621,0.00012,6.98045]
[1780272718273,29.67,73674.1,34.1,0.08682,0.00012,7.01783]
[1780272722260,29.67,73673.93,34.1,0.0868,0.00012,7.01634]
[1780272723004,29.67,73673.93,34.1,0.0868,0.00012,7.01634]
[1780272723866,29.67,73675.84,34.1,0.08703,0.00012,7.03031]
[1780272726803,29.67,73678.98,34.1,0.0874,0.00012,7.05313]
[1780272727018,29.67,73678.98,34.1,0.0874,0.00012,7.05313]
[1780272727077,29.67,73678.98,34.1,0.0874,0.00012,7.05313]
[1780272727149,29.67,73678.37,34.1,0.08732,0.00012,7.04839]
[1780272727669,29.67,73665.25,34.1,0.08575,0.00012,6.95212]
[1780272732837,29.67,73665.01,34.1,0.08571,0.00012,6.94945]
[1780272735950,29.66,73663.96,34.1,0.08556,0.00012,6.9406]
[1780272736052,29.66,73663.67,34.1,0.08552,0.00012,6.93826]
[1780272738016,29.66,73663.67,34.1,0.08552,0.00012,6.93826]
[1780272738073,29.66,73662.86,34.1,0.08543,0.00012,6.93234]
[1780272741391,29.66,73658.28,34.1,0.08488,0.00012,6.89842]
[1780272741783,29.66,73658.28,34.1,0.08488,0.00012,6.89842]
[1780272741828,29.66,73644.92,34.1,0.08331,0.00012,6.80123]
[1780272742387,29.66,73644.92,34.1,0.08331,0.00012,6.80123]
[1780272742791,29.66,73644.92,34.1,0.08331,0.00012,6.80123]
[1780272750556,29.66,73640.39,34.1,0.08279,0.00012,6.76893]
[1780272757475,29.66,73634.27,34.1,0.08204,0.00012,6.72056]
[1780272757550,29.66,73634.27,34.1,0.08204,0.00012,6.72056]
[1780272757865,29.66,73624.13,34.1,0.08088,0.00011,6.64792]
[1780272758324,29.66,73624.13,34.1,0.08088,0.00011,6.64792]
[1780272763456,29.66,73628.02,34.1,0.08133,0.00011,6.67598]
[1780272766928,29.66,73618.35,34.1,0.08022,0.00011,6.60638]
[1780272769398,29.66,73618.11,34.1,0.08019,0.00011,6.60455]
[1780272775104,29.67,73625.01,34.1,0.081,0.00011,6.65546]
[1780272779700,29.67,73625.83,34.1,0.08112,0.00011,6.66242]
[1780272785104,29.67,73624.59,34.1,0.081,0.00011,6.65528]
[1780272795104,29.68,73624.02,34.1,0.08098,0.00011,6.65366]
[1780272798097,29.68,73619.89,34.1,0.08053,0.00011,6.62525]
[1780272798151,29.68,73630.4,34.1,0.08173,0.00011,6.70088]
[1780272799383,29.68,73630.4,34.1,0.08173,0.00011,6.70088]
[1780272805200,29.68,73635.82,34.1,0.08237,0.00012,6.741]
[1780272808353,29.69,73635.98,34.1,0.0824,0.00012,6.74245]
[1780272814637,29.69,73639.49,34.1,0.08276,0.00012,6.76336]
[1780272820305,29.69,73641.62,34.1,0.08302,0.00012,6.77961]
[1780272825340,29.69,73641.37,34.1,0.083,0.00012,6.77833]
[1780272831383,29.69,73641.27,34.1,0.083,0.00012,6.77819]
[1780272836420,29.69,73641.79,34.1,0.08307,0.00012,6.78245]
[1780272843469,29.69,73641.52,34.1,0.08305,0.00012,6.78126]
[1780272849104,29.7,73640.31,34.1,0.08291,0.00012,6.77301]
[1780272855479,29.7,73641.4,34.1,0.08305,0.00012,6.78171]
[1780272855506,29.7,73641.4,34.1,0.08305,0.00012,6.78171]
[1780272855553,29.7,73642.04,34.1,0.08313,0.00012,6.78644]
[1780272857923,29.7,73649.85,34.1,0.08405,0.00012,6.84325]
[1780272858454,29.7,73652.82,34.1,0.0844,0.00012,6.86538]
[1780272860765,29.7,73654.36,34.1,0.08459,0.00012,6.87681]
[1780272863160,29.7,73656.23,34.1,0.08482,0.00012,6.89087]
[1780272867556,29.7,73655.57,34.1,0.08476,0.00012,6.88718]
[1780272874686,29.71,73655.85,34.1,0.08477,0.00012,6.88589]
[1780272879721,29.71,73662.82,34.1,0.08561,0.00012,6.93794]
[1780272880570,29.71,73662.82,34.1,0.08561,0.00012,6.93794]
[1780272883749,29.71,73674.58,34.1,0.08702,0.00012,7.02437]
[1780272888784,29.71,73680.22,34.1,0.0877,0.00012,7.06567]
[1780272893192,29.71,73683.31,34.1,0.08807,0.00012,7.08817]
[1780272892812,29.71,73691.37,34.1,0.08905,0.00012,7.14757]
[1780272897846,29.71,73694.49,34.1,0.08942,0.00012,7.17035]
[1780272898397,29.71,73694.49,34.1,0.08942,0.00012,7.17035]
[1780272898526,29.71,73694.49,34.1,0.08942,0.00012,7.17035]
[1780272899707,29.71,73701.52,34.1,0.09029,0.00012,7.22253]
[1780272899716,29.71,73701.52,34.1,0.09029,0.00012,7.22253]
[1780272899861,29.71,73707.04,34.1,0.09097,0.00012,7.26362]
[1780272902902,29.71,73718.65,34.1,0.09242,0.00013,7.35044]
[1780272903954,29.71,73718.65,34.1,0.09242,0.00013,7.35044]
[1780272904158,29.71,73747.81,34.1,0.09615,0.00013,7.57063]
[1780272905973,29.71,73746.36,34.1,0.09596,0.00013,7.55978]
[1780272906177,29.71,73743.77,34.1,0.09563,0.00013,7.54031]
[1780272911223,29.71,73743.66,34.1,0.09561,0.00013,7.53924]
[1780272916986,29.71,73739.22,34.1,0.09503,0.00013,7.5051]
[1780272922021,29.71,73738.39,34.1,0.09492,0.00013,7.49858]
[1780272925042,29.71,73730.03,34.1,0.09384,0.00013,7.43492]
[1780272928071,29.71,73719.6,34.1,0.09252,0.00013,7.35609]
[1780272933117,29.71,73719.83,34.1,0.09249,0.00013,7.35234]
[1780272935103,29.71,73719.48,34.1,0.09244,0.00013,7.34966]
[1780272935116,29.71,73719.2,34.1,0.09241,0.00013,7.34755]
[1780272940151,29.71,73719.12,34.1,0.0924,0.00013,7.34696]
[1780272944705,29.71,73719.08,34.1,0.09239,0.00013,7.34672]
[1780272946193,29.71,73719.1,34.1,0.0924,0.00013,7.34691]
[1780272951515,29.71,73718.68,34.1,0.09234,0.00013,7.34375]
[1780272957270,29.71,73720.69,34.1,0.09259,0.00013,7.3586]
[1780272963315,29.71,73724.95,34.1,0.09312,0.00013,7.39034]
[1780272968350,29.7,73728.79,34.1,0.0936,0.00013,7.41871]
[1780272974131,29.7,73728.3,34.1,0.09353,0.00013,7.4147]
[1780272975791,29.7,73736.78,34.1,0.09461,0.00013,7.47815]
[1780272979573,29.7,73736.06,34.1,0.09451,0.00013,7.47228]
[1780272979610,29.7,73736.06,34.1,0.09451,0.00013,7.47228]
[1780272980019,29.7,73736.06,34.1,0.0945,0.00013,7.47213]
[1780272980434,29.7,73749.02,34.1,0.09617,0.00013,7.57043]
[1780272985867,29.7,73751.78,34.1,0.09653,0.00013,7.5915]
[1780272986166,29.7,73750.72,34.1,0.09639,0.00013,7.5831]
[1780272986932,29.7,73732.4,34.1,0.09404,0.00013,7.44451]
[1780272989498,29.7,73719.37,34.1,0.09238,0.00013,7.34632]
[1780272990438,29.7,73719.37,34.1,0.09238,0.00013,7.34632]
[1780272990750,29.7,73719.88,34.1,0.09245,0.00013,7.35018]
[1780272991484,29.7,73719.88,34.1,0.09245,0.00013,7.35018]
[1780272995262,29.7,73709.22,34.1,0.09106,0.00012,7.26494]
[1780273002590,29.7,73705.6,34.1,0.09061,0.00012,7.23829]
[1780273005561,29.7,73707.28,34.1,0.09083,0.00012,7.25125]
[1780273010645,29.7,73716.85,34.1,0.09201,0.00013,7.32194]
[1780273013666,29.7,73725.93,34.1,0.09314,0.00013,7.38952]
[1780273015101,29.7,73725.93,34.1,0.09314,0.00013,7.38952]
[1780273015203,29.7,73731.88,34.1,0.09389,0.00013,7.43412]
[1780273019758,29.7,73733.59,34.1,0.0941,0.00013,7.44659]
[1780273020293,29.7,73733.76,34.1,0.09412,0.00013,7.44758]
[1780273025752,29.7,73731.08,34.1,0.09377,0.00013,7.42683]
[1780273030787,29.69,73727.62,34.1,0.09333,0.00013,7.40045]
[1780273035823,29.69,73723.0,34.1,0.09274,0.00013,7.36573]
[1780273040858,29.7,73716.77,34.1,0.09196,0.00013,7.31936]
[1780273043665,29.7,73710.37,34.1,0.09117,0.00012,7.27184]
[1780273047006,29.7,73702.62,34.1,0.09021,0.00012,7.21426]
[1780273047296,29.7,73702.62,34.1,0.09021,0.00012,7.21426]
[1780273048029,29.7,73684.59,34.1,0.08801,0.00012,7.08096]
[1780273048955,29.7,73684.59,34.1,0.08801,0.00012,7.08096]
[1780273049851,29.7,73684.46,34.1,0.088,0.00012,7.08028]
[1780273051187,29.7,73684.4,34.1,0.08799,0.00012,7.07986]
[1780273052929,29.7,73677.45,34.1,0.08709,0.00012,7.02351]
[1780273053368,29.7,73677.45,34.1,0.08709,0.00012,7.02351]
[1780273053410,29.7,73664.72,34.1,0.08557,0.00012,6.93003]
[1780273056013,29.7,73663.52,34.1,0.08542,0.00012,6.92118]
[1780273056880,29.7,73663.65,34.1,0.08544,0.00012,6.92206]
[1780273058930,29.7,73664.76,34.1,0.08557,0.00012,6.93]
[1780273058999,29.7,73664.76,34.1,0.08557,0.00012,6.93]
[1780273059097,29.7,73665.0,34.1,0.08559,0.00012,6.93165]
[1780273065031,29.7,73665.98,34.1,0.08572,0.00012,6.93946]
[1780273070066,29.7,73666.4,34.1,0.08578,0.00012,6.94309]
[1780273073815,29.7,73666.29,34.1,0.08577,0.00012,6.94254]
[1780273073816,29.7,73666.29,34.1,0.08577,0.00012,6.94254]
[1780273079244,29.7,73660.08,34.1,0.08504,0.00012,6.8975]
[1780273085171,29.7,73659.13,34.1,0.08494,0.00012,6.89124]
[1780273090206,29.7,73658.6,34.1,0.08488,0.00012,6.88768]
[1780273090617,29.7,73658.6,34.1,0.08488,0.00012,6.88768]
[1780273090908,29.7,73658.6,34.1,0.08488,0.00012,6.88768]
[1780273094687,29.7,73651.17,34.1,0.08401,0.00012,6.83419]
[1780273095760,29.7,73651.03,34.1,0.084,0.00012,6.83312]
[1780273102290,29.71,73650.83,34.1,0.08399,0.00012,6.83274]
[1780273104779,29.71,73650.04,34.1,0.0839,0.00012,6.82734]
[1780273105426,29.71,73650.04,34.1,0.0839,0.00012,6.82734]
[1780273106049,29.71,73647.83,34.1,0.08364,0.00012,6.81131]
[1780273111353,29.71,73642.11,34.1,0.08293,0.00012,6.7652]
[1780273115104,29.71,73641.31,34.1,0.08284,0.00012,6.7597]
[1780273120416,29.71,73650.31,34.1,0.08391,0.00012,6.82597]
[1780273124709,29.71,73647.59,34.1,0.0836,0.00012,6.80703]
[1780273126558,29.71,73641.91,34.1,0.08294,0.00012,6.76606]
[1780273127108,29.71,73641.91,34.1,0.08294,0.00012,6.76606]
[1780273132729,29.71,73639.06,34.1,0.08262,0.00012,6.74605]
[1780273136605,29.72,73638.8,34.1,0.0826,0.00012,6.74465]
[1780273142571,29.72,73635.92,34.1,0.08228,0.00012,6.72493]
[1780273148624,29.72,73635.92,34.1,0.0823,0.00012,6.72574]
[1780273153678,29.72,73632.49,34.1,0.08191,0.00011,6.70165]
[1780273159703,29.72,73630.83,34.1,0.08174,0.00011,6.69111]
[1780273160745,29.72,73630.83,34.1,0.08174,0.00011,6.69111]
[1780273161451,29.72,73630.83,34.1,0.08174,0.00011,6.69111]
[1780273161717,29.72,73646.75,34.1,0.08359,0.00012,6.80612]
[1780273166752,29.73,73646.3,34.1,0.08355,0.00012,6.80386]
[1780273171795,29.73,73645.67,34.1,0.08344,0.00012,6.79512]
[1780273174850,29.73,73644.57,34.1,0.08332,0.00012,6.78761]
[1780273177964,29.73,73643.32,34.1,0.08318,0.00012,6.77897]
[1780273182214,29.73,73643.97,34.1,0.08327,0.00012,6.78445]
[1780273185526,29.73,73641.16,34.1,0.08296,0.00012,6.76495]
[1780273187222,29.74,73634.16,34.1,0.08216,0.00012,6.71512]
[1780273189979,29.74,73631.61,34.1,0.08189,0.00011,6.69829]
[1780273189983,29.74,73631.61,34.1,0.08189,0.00011,6.69829]
[1780273190993,29.74,73631.58,34.1,0.08188,0.00011,6.69808]
[1780273191536,29.74,73631.58,34.1,0.08188,0.00011,6.69808]
[1780273195413,29.74,73630.41,34.1,0.08177,0.00011,6.69093]
[1780273196827,29.74,73632.78,34.1,0.08205,0.00012,6.70872]
[1780273203013,29.75,73634.84,34.1,0.08233,0.00012,6.72587]
[1780273205352,29.75,73634.82,34.1,0.08233,0.00012,6.72607]
[1780273206408,29.75,73632.68,34.1,0.0821,0.00012,6.71142]
[1780273206693,29.75,73630.19,34.1,0.08182,0.00011,6.6938]
[1780273207717,29.75,73626.11,34.1,0.08135,0.00011,6.66458]
[1780273213087,29.76,73622.79,34.1,0.081,0.00011,6.64285]
[1780273218123,29.76,73621.77,34.1,0.08091,0.00011,6.63683]
[1780273223158,29.76,73620.42,34.1,0.08077,0.00011,6.6284]
[1780273225172,29.76,73629.69,34.1,0.08184,0.00011,6.6954]
[1780273226169,29.76,73629.69,34.1,0.08184,0.00011,6.6954]
[1780273226199,29.76,73629.69,34.1,0.08184,0.00011,6.6954]
[1780273226534,29.76,73629.69,34.1,0.08184,0.00011,6.6954]
[1780273227194,29.76,73640.65,34.1,0.08312,0.00012,6.77476]
[1780273232230,29.77,73637.23,34.1,0.08269,0.00012,6.74645]
[1780273236990,29.77,73640.36,34.1,0.08307,0.00012,6.77013]
[1780273242303,29.78,73637.32,34.1,0.08275,0.00012,6.75022]
[1780273242984,29.78,73637.32,34.1,0.08275,0.00012,6.75022]
[1780273244995,29.78,73639.14,34.1,0.08297,0.00012,6.7639]
[1780273246007,29.78,73642.12,34.1,0.08332,0.00012,6.78538]
[1780273246863,29.78,73643.28,34.1,0.08346,0.00012,6.79426]
[1780273252373,29.78,73648.9,34.1,0.08413,0.00012,6.83601]
[1780273257408,29.78,73647.0,34.1,0.08393,0.00012,6.82305]
[1780273262443,29.78,73647.05,34.1,0.08395,0.00012,6.82428]
[1780273263313,29.78,73647.05,34.1,0.08395,0.00012,6.82428]
[1780273263450,29.78,73647.12,34.1,0.08396,0.00012,6.82497]
[1780273264621,29.78,73647.12,34.1,0.08396,0.00012,6.82497]
[1780273271987,29.78,73648.56,34.1,0.08412,0.00012,6.83503]
[1780273273403,29.78,73649.7,34.1,0.08425,0.00012,6.84325]
[1780273273613,29.78,73649.7,34.1,0.08425,0.00012,6.84325]
[1780273274528,29.78,73650.33,34.1,0.08433,0.00012,6.84792]
[1780273275099,29.78,73650.33,34.1,0.08433,0.00012,6.84792]
[1780273275688,29.78,73650.13,34.1,0.08431,0.00012,6.84661]
[1780273276542,29.78,73650.46,34.1,0.08434,0.00012,6.84895]
[1780273277371,29.78,73650.46,34.1,0.08434,0.00012,6.84895]
[1780273277381,29.78,73650.46,34.1,0.08434,0.00012,6.84895]
[1780273277549,29.78,73650.55,34.1,0.08435,0.00012,6.84955]
[1780273282584,29.79,73652.55,34.1,0.0846,0.00012,6.8647]
[1780273285099,29.79,73652.15,34.1,0.08456,0.00012,6.86203]
[1780273287382,29.79,73652.77,34.1,0.08463,0.00012,6.86676]
[1780273287433,29.79,73652.77,34.1,0.08463,0.00012,6.86676]
[1780273292654,29.79,73661.74,34.1,0.08564,0.00012,6.92701]
[1780273299402,29.79,73661.77,34.1,0.08565,0.00012,6.92724]
[1780273299438,29.79,73661.77,34.1,0.08565,0.00012,6.92724]
[1780273300115,29.79,73662.03,34.1,0.08568,0.00012,6.9291]
[1780273305745,29.79,73672.55,34.1,0.08693,0.00012,7.00553]
[1780273310782,29.79,73671.64,34.1,0.08681,0.00012,6.9984]
[1780273312734,29.79,73671.61,34.1,0.0868,0.00012,6.9981]
[1780273314815,29.79,73680.23,34.1,0.08785,0.00012,7.0615]
[1780273316181,29.79,73680.23,34.1,0.08785,0.00012,7.0615]
[1780273322395,29.79,73684.19,34.1,0.08833,0.00012,7.09099]
[1780273324495,29.79,73698.96,34.1,0.09014,0.00012,7.20002]
[1780273325897,29.79,73707.9,34.1,0.09124,0.00012,7.26619]
[1780273330932,29.78,73712.64,34.1,0.09181,0.00012,7.30013]
[1780273335813,29.78,73705.34,34.1,0.09089,0.00012,7.24554]
[1780273336258,29.78,73705.34,34.1,0.09089,0.00012,7.24554]
[1780273336293,29.78,73708.01,34.1,0.09122,0.00012,7.2652]
[1780273336977,29.78,73716.97,34.1,0.09234,0.00013,7.33201]
[1780273338296,29.78,73716.97,34.1,0.09234,0.00013,7.33201]
[1780273341806,29.78,73718.11,34.1,0.09248,0.00013,7.34029]
[1780273342783,29.78,73712.18,34.1,0.09174,0.00012,7.29602]
[1780273343020,29.78,73706.03,34.1,0.09097,0.00012,7.25027]
[1780273344263,29.78,73706.03,34.1,0.09097,0.00012,7.25027]
[1780273350071,29.78,73699.11,34.1,0.09014,0.00012,7.19995]
[1780273352498,29.78,73698.11,34.1,0.08995,0.00012,7.18711]
[1780273352503,29.78,73698.11,34.1,0.08995,0.00012,7.18711]
[1780273353512,29.78,73697.37,34.1,0.08986,0.00012,7.18149]
[1780273353960,29.78,73697.34,34.1,0.08985,0.00012,7.18121]
[1780273354099,29.78,73697.2,34.1,0.08984,0.00012,7.18018]
[1780273359135,29.78,73702.0,34.1,0.09043,0.00012,7.21596]
[1780273364170,29.78,73696.56,34.1,0.08977,0.00012,7.17583]
[1780273369205,29.78,73693.13,34.1,0.08935,0.00012,7.15082]
[1780273372197,29.79,73692.47,34.1,0.08927,0.00012,7.14613]
[1780273372209,29.79,73692.47,34.1,0.08927,0.00012,7.14613]
[1780273377261,29.79,73685.68,34.1,0.08846,0.00012,7.09695]
[1780273378265,29.79,73685.68,34.1,0.08846,0.00012,7.09695]
[1780273378539,29.79,73685.36,34.1,0.08842,0.00012,7.09482]
[1780273382800,29.79,73681.87,34.1,0.08801,0.00012,7.06941]
[1780273388338,29.79,73680.21,34.1,0.08782,0.00012,7.05798]
[1780273391067,29.79,73680.04,34.1,0.0878,0.00012,7.05687]
[1780273391470,29.79,73671.03,34.1,0.08672,0.00012,6.99125]
[1780273392225,29.79,73671.03,34.1,0.08672,0.00012,6.99125]
[1780273392516,29.79,73671.03,34.1,0.08672,0.00012,6.99125]
[1780273392674,29.79,73671.03,34.1,0.08672,0.00012,6.99125]
[1780273392875,29.79,73667.05,34.1,0.08625,0.00012,6.96214]
[1780273394007,29.79,73661.58,34.1,0.08559,0.00012,6.92227]
[1780273398001,29.79,73668.01,34.1,0.08636,0.00012,6.96919]
[1780273401348,29.79,73677.97,34.1,0.08756,0.00012,7.04237]
[1780273404786,29.79,73690.72,34.1,0.08912,0.00012,7.1366]
[1780273410295,29.79,73699.13,34.1,0.09014,0.00012,7.19838]
[1780273411645,29.79,73699.49,34.1,0.09018,0.00012,7.20091]
[1780273412381,29.79,73700.46,34.1,0.09024,0.00012,7.20261]
[1780273413879,29.79,73710.79,34.1,0.09152,0.00012,7.27932]
[1780273419555,29.79,73717.18,34.1,0.09232,0.00013,7.32672]
[1780273424008,29.79,73716.15,34.1,0.09219,0.00013,7.31885]
[1780273424590,29.79,73714.87,34.1,0.09202,0.00013,7.30927]
[1780273429625,29.79,73710.23,34.1,0.09144,0.00012,7.27421]
[1780273434317,29.79,73710.3,34.1,0.09144,0.00012,7.27441]
[1780273434318,29.79,73710.3,34.1,0.09144,0.00012,7.27441]
[1780273434325,29.79,73710.3,34.1,0.09144,0.00012,7.27441]
[1780273434660,29.79,73718.76,34.1,0.0925,0.00013,7.3376]
[1780273437292,29.79,73719.7,34.1,0.09262,0.00013,7.34454]
[1780273438447,29.79,73719.69,34.1,0.09261,0.00013,7.34442]
[1780273438532,29.79,73719.69,34.1,0.09261,0.00013,7.34442]
[1780273443723,29.79,73719.79,34.1,0.09262,0.00013,7.34496]
[1780273448758,29.79,73719.63,34.1,0.0926,0.00013,7.34363]
[1780273453202,29.79,73718.85,34.1,0.0925,0.00013,7.33772]
[1780273453794,29.79,73726.55,34.1,0.09348,0.00013,7.39565]
[1780273458830,29.79,73729.41,34.1,0.09385,0.00013,7.41792]
[1780273460236,29.79,73729.41,34.1,0.09385,0.00013,7.41792]
[1780273465013,29.79,73728.65,34.1,0.09375,0.00013,7.41185]
[1780273465369,29.79,73710.61,34.1,0.09148,0.00012,7.27697]
[1780273470913,29.79,73707.34,34.1,0.09109,0.00012,7.25315]
[1780273475949,29.79,73703.14,34.1,0.09051,0.00012,7.2171]
[1780273480984,29.79,73706.71,34.1,0.09097,0.00012,7.24414]
[1780273486020,29.79,73707.13,34.1,0.09102,0.00012,7.24765]
[1780273491055,29.79,73706.22,34.1,0.09092,0.00012,7.24129]
[1780273496091,29.8,73703.34,34.1,0.09057,0.00012,7.22042]
[1780273501126,29.8,73704.24,34.1,0.09069,0.00012,7.22766]
[1780273506161,29.8,73704.49,34.1,0.09073,0.00012,7.23004]
[1780273511619,29.8,73706.72,34.1,0.09101,0.00012,7.24699]
[1780273518248,29.8,73706.85,34.1,0.09104,0.00012,7.24847]
[1780273525298,29.8,73707.31,34.1,0.0911,0.00012,7.25233]
[1780273529638,29.8,73712.18,34.1,0.09171,0.00012,7.28875]
[1780273532605,29.8,73723.31,34.1,0.09305,0.00013,7.3666]
[1780273534930,29.8,73723.78,34.1,0.09311,0.00013,7.36991]
[1780273541410,29.8,73724.63,34.1,0.09321,0.00013,7.3757]
[1780273546445,29.8,73725.35,34.1,0.09331,0.00013,7.38201]
[1780273551480,29.8,73732.56,34.1,0.09424,0.00013,7.437]
[1780273555096,29.8,73733.84,34.1,0.09441,0.00013,7.44695]
[1780273555848,29.8,73733.84,34.1,0.09441,0.00013,7.44695]
[1780273557778,29.81,73736.09,34.1,0.0947,0.00013,7.46411]
[1780273564328,29.81,73734.24,34.1,0.09448,0.00013,7.45093]
[1780273564896,29.81,73725.73,34.1,0.0934,0.00013,7.38737]
[1780273570147,29.81,73719.71,34.1,0.09264,0.00013,7.3421]
[1780273576666,29.81,73719.66,34.1,0.09263,0.00013,7.34149]
[1780273581701,29.81,73720.41,34.1,0.09272,0.00013,7.34698]
[1780273586736,29.81,73720.64,34.1,0.09276,0.00013,7.34912]
[1780273591482,29.81,73720.42,34.1,0.09275,0.00013,7.34849]
[1780273596806,29.81,73720.92,34.1,0.09277,0.00013,7.348]
[1780273600834,29.81,73730.76,34.1,0.09404,0.00013,7.4227]
[1780273605869,29.82,73722.68,34.1,0.09302,0.00013,7.36275]
[1780273610904,29.82,73715.93,34.1,0.09218,0.00013,7.31267]
[1780273615938,29.82,73716.44,34.1,0.09225,0.00013,7.31693]
[1780273620974,29.82,73719.51,34.1,0.09265,0.00013,7.34089]
[1780273626009,29.82,73722.29,34.1,0.09302,0.00013,7.36287]
[1780273631046,29.83,73722.68,34.1,0.09309,0.00013,7.36689]
[1780273636081,29.83,73722.54,34.1,0.09309,0.00013,7.36694]
[1780273641488,29.83,73722.59,34.1,0.09312,0.00013,7.36822]
[1780273641587,29.83,73731.96,34.1,0.09431,0.00013,7.43867]
[1780273645095,29.83,73736.24,34.1,0.09486,0.00013,7.47101]
[1780273649639,29.83,73736.05,34.1,0.09484,0.00013,7.46998]
[1780273650522,29.83,73738.07,34.1,0.0951,0.00013,7.4854]
[1780273653066,29.83,73743.81,34.1,0.09578,0.00013,7.52337]
[1780273653351,29.83,73753.03,34.1,0.09698,0.00013,7.5931]
[1780273656169,29.83,73758.41,34.1,0.09768,0.00013,7.63413]
[1780273661946,29.84,73765.66,34.1,0.09865,0.00013,7.69027]
[1780273667370,29.84,73767.35,34.1,0.09889,0.00013,7.70404]
[1780273673340,29.84,73767.91,34.1,0.09898,0.00013,7.70927]
[1780273679382,29.84,73768.38,34.1,0.09905,0.00013,7.71369]
[1780273684650,29.84,73775.79,34.1,0.10004,0.00013,7.77063]
[1780273684658,29.84,73775.79,34.1,0.10004,0.00013,7.77063]
[1780273684680,29.84,73781.72,34.1,0.10083,0.00013,7.81603]
[1780273686003,29.84,73781.72,34.1,0.10083,0.00013,7.81603]
[1780273686334,29.84,73784.06,34.1,0.10115,0.00013,7.83386]
[1780273686436,29.84,73784.06,34.1,0.10115,0.00013,7.83386]
[1780273686708,29.84,73784.06,34.1,0.10115,0.00013,7.83386]
[1780273686790,29.84,73792.82,34.1,0.10232,0.00014,7.9012]
[1780273688368,29.84,73794.21,34.1,0.10251,0.00014,7.9119]
[1780273688418,29.84,73794.21,34.1,0.10251,0.00014,7.9119]
[1780273688812,29.84,73794.21,34.1,0.10251,0.00014,7.9119]
[1780273690668,29.84,73794.66,34.1,0.10257,0.00014,7.91544]
[1780273690791,29.84,73794.66,34.1,0.10257,0.00014,7.91544]
[1780273691821,29.84,73804.84,34.1,0.10396,0.00014,7.99413]
[1780273693892,29.84,73808.39,34.1,0.10445,0.00014,8.02158]
[1780273695364,29.84,73810.79,34.1,0.10478,0.00014,8.04031]
[1780273695424,29.84,73810.79,34.1,0.10478,0.00014,8.04031]
[1780273695715,29.84,73810.79,34.1,0.10478,0.00014,8.04031]
[1780273695816,29.84,73808.93,34.1,0.10453,0.00014,8.02606]
[1780273698530,29.84,73819.07,34.1,0.10593,0.00014,8.10481]
[1780273700325,29.84,73822.96,34.1,0.10647,0.00014,8.13494]
[1780273700741,29.84,73822.96,34.1,0.10647,0.00014,8.13494]
[1780273700872,29.84,73822.96,34.1,0.10647,0.00014,8.13494]
[1780273701551,29.84,73832.1,34.1,0.10774,0.00014,8.20603]
[1780273706586,29.84,73831.19,34.1,0.1076,0.00014,8.19807]
[1780273711621,29.84,73832.77,34.1,0.10774,0.00014,8.20397]
[1780273716658,29.84,73827.57,34.1,0.107,0.00014,8.16258]
[1780273721693,29.84,73821.44,34.1,0.10613,0.00014,8.11439]
[1780273726729,29.84,73821.33,34.1,0.10612,0.00014,8.11342]
[1780273731763,29.84,73827.0,34.1,0.10691,0.00014,8.15755]
[1780273737805,29.84,73825.78,34.1,0.10673,0.00014,8.1478]
[1780273742840,29.84,73830.45,34.1,0.10738,0.00014,8.18381]
[1780273747901,29.83,73832.58,34.1,0.10767,0.00014,8.20002]
[1780273748402,29.83,73835.34,34.1,0.10805,0.00014,8.22144]
[1780273753918,29.83,73837.35,34.1,0.10834,0.00014,8.23749]
[1780273758953,29.84,73838.01,34.1,0.10844,0.00014,8.2428]
[1780273763988,29.84,73835.68,34.1,0.10811,0.00014,8.2248]
[1780273769023,29.84,73835.32,34.1,0.10807,0.00014,8.22233]
[1780273774058,29.84,73835.03,34.1,0.10796,0.00014,8.214]
[1780273779093,29.83,73835.99,34.1,0.10808,0.00014,8.22076]
[1780273783701,29.83,73840.03,34.1,0.10864,0.00014,8.25167]
[1780273785135,29.83,73849.2,34.1,0.10993,0.00014,8.32345]
[1780273786583,29.83,73851.18,34.1,0.11021,0.00014,8.33886]
[1780273791715,29.83,73851.94,34.1,0.11031,0.00014,8.34417]
[1780273791823,29.83,73851.94,34.1,0.11031,0.00014,8.34417]
[1780273793159,29.83,73851.94,34.1,0.1103,0.00014,8.34382]
[1780273794369,29.83,73862.36,34.1,0.11179,0.00014,8.42549]
[1780273795040,29.83,73862.36,34.1,0.11179,0.00014,8.42549]
[1780273795054,29.83,73862.36,34.1,0.11179,0.00014,8.42549]
[1780273795155,29.83,73862.36,34.1,0.11179,0.00014,8.42549]
[1780273797380,29.83,73855.67,34.1,0.11083,0.00014,8.37252]
[1780273797873,29.83,73855.67,34.1,0.11083,0.00014,8.37252]
[1780273797948,29.83,73856.06,34.1,0.11088,0.00014,8.37525]
[1780273798924,29.83,73856.06,34.1,0.11088,0.00014,8.37525]
[1780273799025,29.83,73856.19,34.1,0.11089,0.00014,8.37614]
[1780273800326,29.83,73857.46,34.1,0.11107,0.00014,8.38612]
[1780273801498,29.83,73857.84,34.1,0.11112,0.00014,8.38881]
[1780273801515,29.83,73864.15,34.1,0.11203,0.00014,8.43849]
[1780273802454,29.83,73864.15,34.1,0.11203,0.00014,8.43849]
[1780273803898,29.83,73867.47,34.1,0.11251,0.00014,8.4646]
[1780273804120,29.83,73872.53,34.1,0.11324,0.00015,8.50454]
[1780273804569,29.83,73872.53,34.1,0.11324,0.00015,8.50454]
[1780273805158,29.83,73887.3,34.1,0.1154,0.00015,8.62151]
[1780273806076,29.83,73900.24,34.1,0.11732,0.00015,8.72431]
[1780273806907,29.83,73900.24,34.1,0.11732,0.00015,8.72431]
[1780273807537,29.83,73904.21,34.1,0.11791,0.00015,8.75582]
[1780273807736,29.83,73904.21,34.1,0.11791,0.00015,8.75582]
[1780273808203,29.83,73917.54,34.1,0.11991,0.00015,8.86231]
[1780273808836,29.83,73917.54,34.1,0.11991,0.00015,8.86231]
[1780273808908,29.83,73917.54,34.1,0.11991,0.00015,8.86231]
[1780273809065,29.83,73937.52,34.1,0.12296,0.00015,9.02254]
[1780273809792,29.83,73937.52,34.1,0.12296,0.00015,9.02254]
[1780273810482,29.83,73944.55,34.1,0.12407,0.00015,9.08048]
[1780273810816,29.83,73944.55,34.1,0.12407,0.00015,9.08048]
[1780273811022,29.83,73944.55,34.1,0.12407,0.00015,9.08048]
[1780273811102,29.83,73944.55,34.1,0.12407,0.00015,9.08048]
[1780273811126,29.83,73954.24,34.1,0.12558,0.00016,9.15858]
[1780273811252,29.83,73954.24,34.1,0.12558,0.00016,9.15858]
[1780273811763,29.83,73954.24,34.1,0.12558,0.00016,9.15858]
[1780273811801,29.83,73964.45,34.1,0.12721,0.00016,9.24231]
[1780273812378,29.83,73964.45,34.1,0.12721,0.00016,9.24231]
[1780273812426,29.83,73964.45,34.1,0.12721,0.00016,9.24231]
[1780273813093,29.83,73967.03,34.1,0.12763,0.00016,9.26426]
[1780273813417,29.83,73967.03,34.1,0.12763,0.00016,9.26426]
[1780273814767,29.83,73973.05,34.1,0.12859,0.00016,9.31299]
[1780273814848,29.84,73978.8,34.1,0.12957,0.00016,9.36304]
[1780273817016,29.85,73978.25,34.1,0.12954,0.00016,9.36129]
[1780273817268,29.85,73981.49,34.1,0.13004,0.00016,9.38687]
[1780273817364,29.85,73981.49,34.1,0.13004,0.00016,9.38687]
[1780273818037,29.85,73976.0,34.1,0.12917,0.00016,9.34266]
[1780273820205,29.85,73981.29,34.1,0.13002,0.00016,9.38578]
[1780273820279,29.85,73982.38,34.1,0.13019,0.00016,9.39462]
[1780273820689,29.85,73982.38,34.1,0.13019,0.00016,9.39462]
[1780273820898,29.85,73971.81,34.1,0.12851,0.00016,9.30919]
[1780273821701,29.85,73962.98,34.1,0.12712,0.00016,9.23764]
[1780273824302,29.85,73959.82,34.1,0.12662,0.00016,9.21215]
[1780273826612,29.85,73957.15,34.1,0.1262,0.00016,9.19068]
[1780273827156,29.85,73957.15,34.1,0.1262,0.00016,9.19068]
[1780273827158,29.85,73937.85,34.1,0.12321,0.00015,9.03525]
[1780273827848,29.85,73929.67,34.1,0.12195,0.00015,8.96959]
[1780273830813,29.85,73924.18,34.1,0.12112,0.00015,8.92604]
[1780273831231,29.85,73931.19,34.1,0.12213,0.00015,8.97679]
[1780273831497,29.85,73931.19,34.1,0.12213,0.00015,8.97679]
[1780273832064,29.85,73916.81,34.1,0.11995,0.00015,8.86156]
[1780273832865,29.85,73916.81,34.1,0.11995,0.00015,8.86156]
[1780273833237,29.85,73915.65,34.1,0.11977,0.00015,8.85222]
[1780273833975,29.85,73915.65,34.1,0.11977,0.00015,8.85222]
[1780273834178,29.85,73914.5,34.1,0.1196,0.00015,8.84303]
[1780273834426,29.85,73914.5,34.1,0.1196,0.00015,8.84303]
[1780273835084,29.85,73904.39,34.1,0.11808,0.00015,8.76264]
[1780273836163,29.85,73893.21,34.1,0.11642,0.00015,8.67369]
[1780273837092,29.85,73893.21,34.1,0.11642,0.00015,8.67369]
[1780273838954,29.85,73884.77,34.1,0.11517,0.00015,8.60677]
[1780273840227,29.85,73877.14,34.1,0.11406,0.00015,8.54659]
[1780273843813,29.85,73885.72,34.1,0.11533,0.00015,8.61495]
[1780273849079,29.85,73880.61,34.1,0.11458,0.00015,8.57477]
[1780273850727,29.85,73884.18,34.1,0.11511,0.00015,8.60312]
[1780273855810,29.86,73890.72,34.1,0.11608,0.00015,8.65541]
[1780273855904,29.86,73878.26,34.1,0.11425,0.00015,8.55669]
[1780273856747,29.86,73878.26,34.1,0.11425,0.00015,8.55669]
[1780273856790,29.86,73878.26,34.1,0.11425,0.00015,8.55669]
[1780273857694,29.86,73875.93,34.1,0.11391,0.00015,8.53836]
[1780273859717,29.86,73876.23,34.1,0.11396,0.00015,8.54098]
[1780273859819,29.86,73870.36,34.1,0.11311,0.00015,8.49475]
[1780273861503,29.86,73870.87,34.1,0.11318,0.00015,8.49859]
[1780273861713,29.86,73876.48,34.1,0.11399,0.00015,8.54272]
[1780273865536,29.86,73874.97,34.1,0.11378,0.00015,8.5314]
[1780273865665,29.86,73874.97,34.1,0.11378,0.00015,8.5314]
[1780273865671,29.86,73874.97,34.1,0.11378,0.00015,8.5314]
[1780273865742,29.86,73865.03,34.1,0.11234,0.00014,8.45298]
[1780273867254,29.86,73865.03,34.1,0.11234,0.00014,8.45298]
[1780273867660,29.86,73860.35,34.1,0.11166,0.00014,8.41606]
[1780273868266,29.86,73860.35,34.1,0.11166,0.00014,8.41606]
[1780273874011,29.86,73859.71,34.1,0.11157,0.00014,8.41094]
[1780273874133,29.86,73859.71,34.1,0.11157,0.00014,8.41094]
[1780273874170,29.86,73859.71,34.1,0.11157,0.00014,8.41094]
[1780273874226,29.86,73858.9,34.1,0.11145,0.00014,8.40461]
[1780273875063,29.86,73858.9,34.1,0.11145,0.00014,8.40461]
[1780273875158,29.86,73844.41,34.1,0.10939,0.00014,8.2909]
[1780273876101,29.86,73844.41,34.1,0.10939,0.00014,8.2909]
[1780273876153,29.86,73842.77,34.1,0.10915,0.00014,8.27804]
[1780273876886,29.86,73842.77,34.1,0.10915,0.00014,8.27804]
[1780273876946,29.86,73842.77,34.1,0.10915,0.00014,8.27804]
[1780273877047,29.86,73842.28,34.1,0.10908,0.00014,8.27421]
[1780273881856,29.86,73834.06,34.1,0.10792,0.00014,8.20952]
[1780273886891,29.85,73834.08,34.1,0.10791,0.00014,8.20899]
[1780273892130,29.85,73833.38,34.1,0.1078,0.00014,8.20292]
[1780273897980,29.85,73828.09,34.1,0.10698,0.00014,8.15511]
[1780273902008,29.85,73819.77,34.1,0.10582,0.00014,8.09015]
[1780273902699,29.85,73819.77,34.1,0.10582,0.00014,8.09015]
[1780273902741,29.85,73819.77,34.1,0.10582,0.00014,8.09015]
[1780273902910,29.85,73819.77,34.1,0.10582,0.00014,8.09015]
[1780273903165,29.85,73819.77,34.1,0.10582,0.00014,8.09015]
[1780273903210,29.85,73802.22,34.1,0.10341,0.00014,7.95437]
[1780273903934,29.85,73802.22,34.1,0.10341,0.00014,7.95437]
[1780273904206,29.85,73788.8,34.1,0.10158,0.00013,7.85072]
[1780273904681,29.85,73788.8,34.1,0.10158,0.00013,7.85072]
[1780273905180,29.85,73784.21,34.1,0.10096,0.00013,7.81532]
[1780273907434,29.85,73778.81,34.1,0.10024,0.00013,7.77395]
[1780273907966,29.85,73778.81,34.1,0.10024,0.00013,7.77395]
[1780273907990,29.85,73778.81,34.1,0.10024,0.00013,7.77395]
[1780273908413,29.85,73772.78,34.1,0.09944,0.00013,7.72792]
[1780273909767,29.85,73767.06,34.1,0.09869,0.00013,7.68436]
[1780273915890,29.85,73764.61,34.1,0.09835,0.00013,7.66507]
[1780273921147,29.85,73757.91,34.1,0.09747,0.00013,7.61409]
[1780273922455,29.85,73759.71,34.1,0.09771,0.00013,7.62766]
[1780273922976,29.85,73759.71,34.1,0.09771,0.00013,7.62766]
[1780273923455,29.85,73766.7,34.1,0.09863,0.00013,7.68099]
[1780273924004,29.85,73766.7,34.1,0.09863,0.00013,7.68099]
[1780273924855,29.85,73768.81,34.1,0.09891,0.00013,7.69705]
[1780273925798,29.85,73768.81,34.1,0.09891,0.00013,7.69725]
[1780273931215,29.85,73771.99,34.1,0.09934,0.00013,7.72194]
[1780273936250,29.85,73776.64,34.1,0.09996,0.00013,7.75788]
[1780273939761,29.85,73776.13,34.1,0.0999,0.00013,7.75407]
[1780273940131,29.85,73776.13,34.1,0.0999,0.00013,7.75407]
[1780273940278,29.85,73758.75,34.1,0.09761,0.00013,7.62178]
[1780273942391,29.85,73752.39,34.1,0.09677,0.00013,7.57308]
[1780273943852,29.85,73752.39,34.1,0.09677,0.00013,7.57308]
[1780273949038,29.85,73750.2,34.1,0.09646,0.00013,7.55539]
[1780273952193,29.84,73748.81,34.1,0.09622,0.00013,7.53907]
[1780273952364,29.84,73756.74,34.1,0.09725,0.00013,7.59893]
[1780273952655,29.84,73756.74,34.1,0.09725,0.00013,7.59893]
[1780273953371,29.84,73769.35,34.1,0.0989,0.00013,7.69478]
[1780273957657,29.84,73771.91,34.1,0.09923,0.00013,7.71384]
[1780273959951,29.84,73778.23,34.1,0.10007,0.00013,7.76205]
[1780273963495,29.84,73779.06,34.1,0.10018,0.00013,7.76847]
[1780273963764,29.84,73779.06,34.1,0.10018,0.00013,7.76847]
[1780273967442,29.84,73778.81,34.1,0.10015,0.00013,7.76655]
[1780273969601,29.84,73778.4,34.1,0.10009,0.00013,7.76342]
[1780273970772,29.84,73778.33,34.1,0.10008,0.00013,7.76254]
[1780273970790,29.84,73770.14,34.1,0.09899,0.00013,7.69979]
[1780273972807,29.84,73770.91,34.1,0.09909,0.00013,7.70561]
[1780273978548,29.84,73771.81,34.1,0.09919,0.00013,7.71171]
[1780273982752,29.84,73772.42,34.1,0.09926,0.00013,7.71585]
[1780273985714,29.84,73773.38,34.1,0.09939,0.00013,7.72312]
[1780273986730,29.84,73775.88,34.1,0.09973,0.00013,7.74239]
[1780273993371,29.84,73777.81,34.1,0.09999,0.00013,7.75728]
[1780273995312,29.84,73791.26,34.1,0.10178,0.00013,7.86023]
[1780273999696,29.84,73783.23,34.1,0.10069,0.00013,7.79779]
[1780274004730,29.84,73782.44,34.1,0.10058,0.00013,7.79125]
[1780274009766,29.84,73782.5,34.1,0.10058,0.00013,7.7913]
[1780274010947,29.84,73782.5,34.1,0.10058,0.00013,7.7913]
[1780274011918,29.84,73756.23,34.1,0.09705,0.00013,7.58563]
[1780274012501,29.84,73756.23,34.1,0.09705,0.00013,7.58563]
[1780274013736,29.84,73754.11,34.1,0.09677,0.00013,7.56964]
[1780274015091,29.84,73754.01,34.1,0.09676,0.00013,7.56888]
[1780274020843,29.83,73751.73,34.1,0.09644,0.00013,7.55035]
[1780274022857,29.83,73741.98,34.1,0.09518,0.00013,7.47637]
[1780274024466,29.83,73740.59,34.1,0.095,0.00013,7.46585]
[1780274027177,29.83,73732.01,34.1,0.0939,0.00013,7.40123]
[1780274032928,29.83,73738.64,34.1,0.09473,0.00013,7.45023]
[1780274037963,29.83,73738.39,34.1,0.09469,0.00013,7.44781]
[1780274042998,29.83,73736.9,34.1,0.09449,0.00013,7.43617]
[1780274048033,29.83,73740.57,34.1,0.09496,0.00013,7.46375]
[1780274051027,29.83,73738.99,34.1,0.09476,0.00013,7.45182]
[1780274058387,29.83,73739.23,34.1,0.09479,0.00013,7.45357]
[1780274060120,29.83,73747.34,34.1,0.09583,0.00013,7.51467]
[1780274065091,29.83,73744.62,34.1,0.09548,0.00013,7.49415]
[1780274070190,29.83,73746.32,34.1,0.09569,0.00013,7.50641]
[1780274075090,29.82,73752.34,34.1,0.0964,0.00013,7.54586]
[1780274080260,29.82,73757.06,34.1,0.097,0.00013,7.58113]
[1780274085437,29.82,73760.83,34.1,0.09748,0.00013,7.60881]
[1780274091337,29.82,73762.51,34.1,0.09768,0.00013,7.62052]
[1780274094358,29.82,73770.3,34.1,0.0987,0.00013,7.67925]
[1780274096006,29.82,73770.96,34.1,0.09878,0.00013,7.68403]
[1780274096355,29.82,73770.96,34.1,0.09878,0.00013,7.68403]
[1780274096453,29.82,73785.1,34.1,0.10066,0.00013,7.79195]
[1780274097863,29.82,73787.3,34.1,0.10095,0.00013,7.80894]
[1780274097942,29.82,73787.3,34.1,0.10095,0.00013,7.80894]
[1780274098008,29.82,73787.3,34.1,0.10095,0.00013,7.80894]
[1780274098255,29.82,73787.3,34.1,0.10095,0.00013,7.80894]
[1780274098359,29.82,73787.3,34.1,0.10095,0.00013,7.80894]
[1780274098386,29.82,73815.35,34.1,0.10477,0.00014,8.02518]
[1780274098611,29.82,73815.35,34.1,0.10477,0.00014,8.02518]
[1780274099473,29.82,73815.35,34.1,0.10477,0.00014,8.02518]
[1780274099643,29.82,73820.52,34.1,0.10549,0.00014,8.06552]
[1780274100062,29.82,73820.52,34.1,0.10549,0.00014,8.06552]
[1780274103422,29.82,73829.71,34.1,0.10675,0.00014,8.13622]
[1780274104097,29.82,73829.71,34.1,0.10675,0.00014,8.13622]
[1780274104429,29.82,73831.68,34.1,0.10702,0.00014,8.15154]
[1780274108457,29.81,73822.83,34.1,0.10578,0.00014,8.08231]
[1780274110543,29.81,73811.99,34.1,0.10429,0.00014,7.99818]
[1780274114737,29.82,73810.77,34.1,0.10413,0.00014,7.98925]
[1780274115506,29.82,73810.27,34.1,0.10406,0.00014,7.98526]
[1780274115808,29.82,73810.27,34.1,0.10406,0.00014,7.98526]
[1780274116246,29.82,73810.27,34.1,0.10406,0.00014,7.98526]
[1780274116513,29.81,73805.87,34.1,0.10345,0.00014,7.95113]
[1780274120181,29.81,73810.12,34.1,0.10403,0.00014,7.98371]
[1780274120541,29.81,73810.53,34.1,0.10408,0.00014,7.98677]
[1780274126583,29.81,73803.84,34.1,0.10316,0.00014,7.93476]
[1780274130480,29.81,73803.6,34.1,0.10313,0.00014,7.93287]
[1780274131025,29.81,73797.21,34.1,0.10218,0.00014,7.87688]
[1780274134755,29.81,73801.89,34.1,0.1028,0.00014,7.91223]
[1780274134799,29.81,73801.91,34.1,0.1028,0.00014,7.91212]
[1780274140656,29.81,73805.97,34.1,0.10334,0.00014,7.94241]
[1780274144303,29.81,73807.06,34.1,0.10348,0.00014,7.95069]
[1780274144313,29.81,73807.06,34.1,0.10348,0.00014,7.95069]
[1780274147495,29.8,73815.12,34.1,0.10458,0.00014,8.01278]
[1780274149097,29.8,73820.11,34.1,0.10527,0.00014,8.05148]
[1780274149198,29.8,73821.46,34.1,0.10545,0.00014,8.06175]
[1780274150534,29.8,73821.46,34.1,0.10545,0.00014,8.06175]
[1780274150587,29.8,73830.23,34.1,0.10667,0.00014,8.12995]
[1780274151958,29.8,73818.7,34.1,0.10507,0.00014,8.04026]
[1780274153285,29.8,73818.7,34.1,0.10507,0.00014,8.04026]
[1780274153495,29.8,73818.7,34.1,0.10507,0.00014,8.04026]
[1780274153545,29.8,73818.7,34.1,0.10507,0.00014,8.04026]
[1780274153560,29.8,73808.85,34.1,0.10372,0.00014,7.96405]
[1780274153930,29.8,73808.85,34.1,0.10372,0.00014,7.96405]
[1780274153999,29.8,73792.91,34.1,0.10155,0.00013,7.8411]
[1780274154641,29.8,73792.91,34.1,0.10155,0.00013,7.8411]
[1780274156396,29.8,73787.29,34.1,0.1008,0.00013,7.7981]
[1780274161640,29.81,73788.98,34.1,0.10108,0.00013,7.81434]
[1780274166874,29.8,73787.58,34.1,0.10078,0.00013,7.79723]
[1780274172297,29.79,73788.52,34.1,0.10088,0.00013,7.803]
[1780274177652,29.79,73788.23,34.1,0.1008,0.00013,7.7985]
[1780274183474,29.79,73787.73,34.1,0.10073,0.00013,7.79408]
[1780274183684,29.79,73789.17,34.1,0.10091,0.00013,7.8048]
[1780274183905,29.79,73789.17,34.1,0.10091,0.00013,7.8048]
[1780274183997,29.79,73794.37,34.1,0.10161,0.00013,7.84441]
[1780274184832,29.79,73794.37,34.1,0.10161,0.00013,7.84441]
[1780274185157,29.79,73804.95,34.1,0.10304,0.00014,7.92587]
[1780274190722,29.78,73798.03,34.1,0.10208,0.00014,7.87156]
[1780274192271,29.78,73796.71,34.1,0.10184,0.00014,7.85579]
[1780274192373,29.78,73796.92,34.1,0.10187,0.00014,7.85731]
[1780274198096,29.78,73794.84,34.1,0.10157,0.00013,7.8404]
[1780274203131,29.78,73794.57,34.1,0.10153,0.00013,7.8377]
[1780274208166,29.78,73802.91,34.1,0.10264,0.00014,7.90131]
[1780274210813,29.78,73803.15,34.1,0.10267,0.00014,7.90273]
[1780274211116,29.78,73803.15,34.1,0.10267,0.00014,7.90273]
[1780274211187,29.78,73795.13,34.1,0.10158,0.00013,7.84072]
[1780274216222,29.78,73790.47,34.1,0.10095,0.00013,7.80469]
[1780274221435,29.78,73789.83,34.1,0.10086,0.00013,7.79965]
[1780274222264,29.78,73800.0,34.1,0.10223,0.00014,7.87781]
[1780274227621,29.77,73796.65,34.1,0.10177,0.00014,7.85148]
[1780274232335,29.77,73806.45,34.1,0.10308,0.00014,7.926]
[1780274234649,29.77,73807.94,34.1,0.10328,0.00014,7.93728]
[1780274238954,29.77,73816.7,34.1,0.10445,0.00014,8.00348]
[1780274240624,29.77,73819.82,34.1,0.10487,0.00014,8.02732]
[1780274240629,29.77,73820.14,34.1,0.10491,0.00014,8.0294]
[1780274246436,29.76,73822.59,34.1,0.10521,0.00014,8.04651]
[1780274251471,29.76,73824.83,34.1,0.10544,0.00014,8.05716]
[1780274254068,29.76,73824.9,34.1,0.10545,0.00014,8.05746]
[1780274254491,29.76,73824.78,34.1,0.10543,0.00014,8.05638]
[1780274259527,29.76,73822.58,34.1,0.10511,0.00014,8.03876]
[1780274262308,29.76,73824.19,34.1,0.10533,0.00014,8.05114]
[1780274262548,29.76,73824.3,34.1,0.10535,0.00014,8.0519]
[1780274265463,29.75,73826.6,34.1,0.10566,0.00014,8.06954]
[1780274265619,29.75,73826.6,34.1,0.10566,0.00014,8.06954]
[1780274268481,29.75,73826.3,34.1,0.10561,0.00014,8.06683]
[1780274268583,29.75,73826.3,34.1,0.10561,0.00014,8.06668]
[1780274270547,29.75,73826.33,34.1,0.10561,0.00014,8.06676]
[1780274270551,29.75,73826.33,34.1,0.10561,0.00014,8.06676]
[1780274270648,29.75,73826.36,34.1,0.10561,0.00014,8.0667]
[1780274275334,29.75,73824.42,34.1,0.10533,0.00014,8.051]
[1780274275641,29.75,73837.83,34.1,0.1072,0.00014,8.15553]
[1780274279671,29.75,73829.26,34.1,0.10601,0.00014,8.08884]
[1780274280272,29.75,73829.26,34.1,0.10601,0.00014,8.08884]
[1780274280678,29.75,73827.5,34.1,0.10576,0.00014,8.0752]
[1780274281671,29.75,73827.5,34.1,0.10576,0.00014,8.0752]
[1780274285399,29.75,73825.09,34.1,0.1054,0.00014,8.05485]
[1780274290492,29.74,73824.92,34.1,0.10535,0.00014,8.0521]
[1780274290531,29.74,73824.92,34.1,0.10535,0.00014,8.0521]
[1780274290749,29.74,73818.03,34.1,0.10439,0.00014,7.99828]
[1780274292118,29.74,73818.03,34.1,0.10439,0.00014,7.99828]
[1780274293944,29.74,73812.79,34.1,0.10366,0.00014,7.9571]
[1780274294270,29.74,73812.79,34.1,0.10366,0.00014,7.9571]
[1780274294735,29.74,73812.79,34.1,0.10366,0.00014,7.9571]
[1780274297437,29.74,73813.08,34.1,0.10369,0.00014,7.95862]
[1780274297510,29.74,73813.08,34.1,0.10369,0.00014,7.95862]
[1780274298157,29.74,73811.73,34.1,0.1035,0.00014,7.94792]
[1780274298209,29.74,73811.73,34.1,0.1035,0.00014,7.94792]
[1780274298883,29.74,73810.4,34.1,0.10331,0.00014,7.9374]
[1780274300858,29.74,73800.92,34.1,0.10201,0.00014,7.8638]
[1780274301731,29.74,73800.92,34.1,0.10201,0.00014,7.8638]
[1780274302689,29.74,73799.04,34.1,0.10176,0.00014,7.84917]
[1780274305088,29.74,73795.15,34.1,0.10123,0.00013,7.81887]
[1780274307869,29.74,73795.22,34.1,0.10123,0.00013,7.81886]
[1780274309577,29.74,73795.22,34.1,0.10123,0.00013,7.81886]
[1780274313911,29.74,73804.38,34.1,0.1024,0.00014,7.88367]
[1780274317909,29.74,73805.03,34.1,0.10248,0.00014,7.88826]
[1780274322974,29.73,73798.66,34.1,0.10161,0.00014,7.83851]
[1780274325331,29.73,73798.36,34.1,0.10156,0.00014,7.83615]
[1780274325854,29.73,73798.36,34.1,0.10156,0.00014,7.83611]
[1780274331031,29.73,73802.38,34.1,0.10209,0.00014,7.86628]
[1780274332937,29.73,73802.77,34.1,0.10214,0.00014,7.86919]
[1780274338080,29.73,73804.25,34.1,0.10233,0.00014,7.87983]
[1780274341528,29.73,73801.96,34.1,0.10201,0.00014,7.86178]
[1780274347145,29.73,73790.76,34.1,0.1005,0.00013,7.77537]
[1780274352549,29.73,73790.25,34.1,0.10043,0.00013,7.7716]
[1780274357216,29.73,73798.1,34.1,0.10149,0.00014,7.83217]
[1780274359114,29.73,73799.11,34.1,0.10163,0.00014,7.83979]
[1780274364265,29.73,73799.85,34.1,0.10172,0.00014,7.84502]
[1780274367355,29.73,73799.65,34.1,0.10169,0.00014,7.84329]
[1780274373328,29.73,73794.32,34.1,0.1009,0.00013,7.7964]
[1780274378363,29.73,73794.06,34.1,0.10087,0.00013,7.7943]
[1780274382844,29.73,73799.26,34.1,0.10157,0.00014,7.83421]
[1780274384301,29.73,73800.06,34.1,0.10167,0.00014,7.84018]
[1780274388500,29.72,73801.3,34.1,0.10183,0.00014,7.84929]
[1780274391015,29.72,73800.84,34.1,0.10176,0.00014,7.84539]
[1780274391748,29.72,73800.84,34.1,0.10176,0.00014,7.84539]
[1780274393449,29.72,73798.94,34.1,0.1015,0.00014,7.83054]
[1780274395888,29.72,73799.03,34.1,0.10151,0.00014,7.83102]
[1780274401736,29.72,73802.41,34.1,0.10196,0.00014,7.85654]
[1780274406402,29.72,73809.74,34.1,0.10294,0.00014,7.91233]
[1780274411101,29.72,73796.97,34.1,0.1012,0.00013,7.81316]
[1780274411269,29.72,73796.97,34.1,0.1012,0.00013,7.81316]
[1780274411818,29.72,73787.74,34.1,0.09995,0.00013,7.74217]
[1780274412965,29.72,73782.02,34.1,0.09919,0.00013,7.6984]
[1780274413541,29.72,73782.02,34.1,0.09919,0.00013,7.6984]
[1780274414653,29.72,73781.96,34.1,0.09918,0.00013,7.69782]
[1780274415759,29.72,73781.54,34.1,0.09912,0.00013,7.69448]
[1780274417641,29.72,73772.85,34.1,0.09796,0.00013,7.62753]
[1780274422676,29.71,73774.48,34.1,0.09817,0.00013,7.63937]
[1780274425087,29.71,73774.54,34.1,0.09817,0.00013,7.63955]
[1780274430008,29.71,73766.74,34.1,0.09712,0.00013,7.57875]
[1780274434097,29.71,73773.21,34.1,0.09789,0.00013,7.62161]
[1780274435033,29.71,73779.37,34.1,0.09871,0.00013,7.66842]
[1780274440802,29.71,73787.72,34.1,0.0998,0.00013,7.73113]
[1780274445837,29.7,73794.43,34.1,0.10067,0.00013,7.78098]
[1780274446889,29.7,73794.43,34.1,0.10067,0.00013,7.78098]
[1780274450836,29.7,73794.76,34.1,0.10069,0.00013,7.78236]
[1780274452886,29.7,73816.41,34.1,0.10363,0.00014,7.94954]
[1780274453037,29.7,73816.41,34.1,0.10363,0.00014,7.94954]
[1780274453084,29.7,73816.41,34.1,0.10363,0.00014,7.94954]
[1780274453388,29.7,73816.41,34.1,0.10363,0.00014,7.94954]
[1780274453709,29.7,73816.41,34.1,0.10363,0.00014,7.94954]
[1780274453893,29.7,73826.9,34.1,0.10508,0.00014,8.03074]
[1780274457038,29.7,73830.42,34.1,0.10555,0.00014,8.05745]
[1780274457777,29.7,73830.42,34.1,0.10555,0.00014,8.05745]
[1780274458420,29.7,73829.98,34.1,0.10549,0.00014,8.0538]
[1780274458928,29.7,73830.68,34.1,0.10558,0.00014,8.05905]
[1780274459029,29.7,73830.68,34.1,0.10558,0.00014,8.05905]
[1780274462125,29.69,73829.56,34.1,0.10542,0.00014,8.04988]
[1780274462414,29.69,73829.56,34.1,0.10542,0.00014,8.04988]
[1780274462446,29.69,73829.56,34.1,0.10542,0.00014,8.04988]
[1780274462457,29.69,73829.56,34.1,0.10542,0.00014,8.04988]
[1780274462799,29.69,73829.56,34.1,0.10542,0.00014,8.04988]
[1780274462839,29.69,73829.56,34.1,0.10542,0.00014,8.04988]
[1780274462873,29.69,73830.86,34.1,0.10559,0.00014,8.05959]
[1780274463458,29.69,73830.86,34.1,0.10559,0.00014,8.05959]
[1780274469487,29.69,73835.35,34.1,0.10619,0.00014,8.09344]
[1780274470369,29.69,73835.31,34.1,0.10618,0.00014,8.09253]
[1780274470633,29.69,73831.13,34.1,0.10559,0.00014,8.05963]
[1780274476053,29.69,73827.79,34.1,0.1051,0.00014,8.0322]
[1780274477387,29.69,73827.79,34.1,0.1051,0.00014,8.0322]
[1780274477437,29.69,73827.79,34.1,0.1051,0.00014,8.0322]
[1780274480624,29.68,73823.63,34.1,0.1045,0.00014,7.99849]
[1780274483765,29.68,73825.16,34.1,0.10469,0.00014,8.00921]
[1780274487713,29.68,73818.11,34.1,0.10369,0.00014,7.95302]
[1780274488450,29.68,73817.79,34.1,0.10364,0.00014,7.95025]
[1780274493613,29.67,73817.94,34.1,0.10358,0.00014,7.94455]
[1780274493726,29.67,73817.94,34.1,0.10358,0.00014,7.94455]
[1780274499638,29.67,73822.2,34.1,0.10414,0.00014,7.97606]
[1780274499796,29.67,73822.2,34.1,0.10414,0.00014,7.97606]
[1780274499895,29.67,73823.24,34.1,0.10427,0.00014,7.98386]
[1780274504953,29.67,73832.34,34.1,0.10552,0.00014,8.05362]
[1780274506393,29.67,73830.68,34.1,0.10529,0.00014,8.04067]
[1780274512307,29.66,73831.12,34.1,0.10534,0.00014,8.04341]
[1780274515666,29.66,73830.41,34.1,0.10523,0.00014,8.03777]
[1780274521028,29.66,73831.56,34.1,0.10538,0.00014,8.04616]
[1780274521347,29.66,73831.56,34.1,0.10538,0.00014,8.04616]
[1780274523479,29.66,73842.6,34.1,0.10693,0.00014,8.13248]
[1780274523906,29.66,73842.6,34.1,0.10693,0.00014,8.13248]
[1780274529429,29.66,73841.75,34.1,0.1068,0.00014,8.12532]
[1780274535472,29.66,73844.31,34.1,0.10713,0.00014,8.14354]
[1780274540507,29.65,73843.52,34.1,0.10699,0.00014,8.136]
[1780274545542,29.65,73844.02,34.1,0.10703,0.00014,8.13839]
[1780274549185,29.65,73844.35,34.1,0.10707,0.00014,8.14034]
[1780274549690,29.65,73844.35,34.1,0.10707,0.00014,8.14034]
[1780274549727,29.65,73847.43,34.1,0.10749,0.00014,8.16393]
[1780274555616,29.65,73850.21,34.1,0.10782,0.00014,8.17979]
[1780274560683,29.65,73847.44,34.1,0.10742,0.00014,8.15787]
[1780274563379,29.65,73847.19,34.1,0.10739,0.00014,8.15584]
[1780274563672,29.65,73847.04,34.1,0.10737,0.00014,8.15465]
[1780274568929,29.64,73852.03,34.1,0.10805,0.00014,8.19285]
[1780274569218,29.64,73853.84,34.1,0.1083,0.00014,8.20639]
[1780274573744,29.64,73853.56,34.1,0.10824,0.00014,8.20311]
[1780274574496,29.64,73853.56,34.1,0.10823,0.00014,8.20277]
[1780274575085,29.64,73853.56,34.1,0.10823,0.00014,8.2026]
[1780274575514,29.64,73853.56,34.1,0.10823,0.00014,8.2026]
[1780274575606,29.64,73853.56,34.1,0.10823,0.00014,8.20243]
[1780274580807,29.64,73854.02,34.1,0.10829,0.00014,8.20571]
[1780274585826,29.64,73857.19,34.1,0.10873,0.00014,8.23008]
[1780274590861,29.63,73856.54,34.1,0.10862,0.00014,8.22445]
[1780274597909,29.63,73855.5,34.1,0.10846,0.00014,8.21565]
[1780274602945,29.63,73852.93,34.1,0.10809,0.00014,8.19514]
[1780274607981,29.63,73849.64,34.1,0.10762,0.00014,8.16908]
[1780274610687,29.63,73852.5,34.1,0.10803,0.00014,8.19151]
[1780274612015,29.63,73868.62,34.1,0.11027,0.00014,8.31288]
[1780274617046,29.63,73870.98,34.1,0.1106,0.00014,8.33091]
[1780274622081,29.63,73872.87,34.1,0.11086,0.00014,8.34526]
[1780274627116,29.63,73872.0,34.1,0.11072,0.00014,8.33781]
[1780274632210,29.63,73872.08,34.1,0.11073,0.00014,8.33812]
[1780274639105,29.63,73866.39,34.1,0.1099,0.00014,8.29256]
[1780274645085,29.62,73863.48,34.1,0.10947,0.00014,8.26893]
[1780274650097,29.62,73869.0,34.1,0.11024,0.00014,8.31152]
[1780274650727,29.62,73854.66,34.1,0.10818,0.00014,8.19808]
[1780274651302,29.62,73854.66,34.1,0.10818,0.00014,8.19808]
[1780274651616,29.62,73854.66,34.1,0.10818,0.00014,8.19808]
[1780274651716,29.62,73854.04,34.1,0.1081,0.00014,8.19315]
[1780274653208,29.62,73852.03,34.1,0.10781,0.00014,8.1772]
[1780274655984,29.62,73851.37,34.1,0.10771,0.00014,8.17178]
[1780274660837,29.62,73850.96,34.1,0.10764,0.00014,8.16794]
[1780274665086,29.62,73849.56,34.1,0.10743,0.00014,8.15645]
[1780274665383,29.62,73852.29,34.1,0.10781,0.00014,8.17764]
[1780274670418,29.62,73857.19,34.1,0.1085,0.00014,8.21576]
[1780274675045,29.61,73856.66,34.1,0.10836,0.00014,8.20576]
[1780274676463,29.61,73861.98,34.1,0.10912,0.00014,8.24751]
[1780274682834,29.61,73859.42,34.1,0.10874,0.00014,8.2265]
[1780274685085,29.61,73854.91,34.1,0.10809,0.00014,8.19079]
[1780274685191,29.61,73855.22,34.1,0.10813,0.00014,8.19315]
[1780274685309,29.61,73855.22,34.1,0.10813,0.00014,8.19315]
[1780274685977,29.61,73851.49,34.1,0.1076,0.00014,8.16375]
[1780274686365,29.61,73851.49,34.1,0.1076,0.00014,8.16375]
[1780274689589,29.61,73845.57,34.1,0.10676,0.00014,8.11705]
[1780274694882,29.61,73844.61,34.1,0.10662,0.00014,8.10934]
[1780274699813,29.61,73841.99,34.1,0.10625,0.00014,8.08877]
[1780274699924,29.61,73841.99,34.1,0.10625,0.00014,8.08877]
[1780274700120,29.61,73841.99,34.1,0.10625,0.00014,8.08877]
[1780274700534,29.61,73841.92,34.1,0.10624,0.00014,8.08821]
[1780274700615,29.61,73841.92,34.1,0.10624,0.00014,8.08821]
[1780274705084,29.61,73845.69,34.1,0.10677,0.00014,8.11762]
[1780274705186,29.61,73853.1,34.1,0.10782,0.00014,8.17556]
[1780274710698,29.61,73852.4,34.1,0.10771,0.00014,8.16977]
[1780274715733,29.61,73853.31,34.1,0.10783,0.00014,8.17663]
[1780274717323,29.61,73853.27,34.1,0.10783,0.00014,8.17625]
[1780274720195,29.61,73861.81,34.1,0.10904,0.00014,8.2433]
[1780274721634,29.61,73863.66,34.1,0.1093,0.00014,8.25757]
[1780274728005,29.61,73862.91,34.1,0.10918,0.00014,8.25113]
[1780274733862,29.6,73871.0,34.1,0.11025,0.00014,8.3079]
[1780274738897,29.6,73870.27,34.1,0.11014,0.00014,8.30155]
[1780274743932,29.6,73869.01,34.1,0.10994,0.00014,8.29087]
[1780274748969,29.6,73861.92,34.1,0.10891,0.00014,8.23406]
[1780274754004,29.6,73869.32,34.1,0.10996,0.00014,8.29155]
[1780274759039,29.59,73879.22,34.1,0.11137,0.00015,8.36879]
[1780274761053,29.59,73890.25,34.1,0.11297,0.00015,8.45596]
[1780274762867,29.59,73891.35,34.1,0.11313,0.00015,8.46469]
[1780274764932,29.59,73890.39,34.1,0.11299,0.00015,8.45684]
[1780274765085,29.59,73890.39,34.1,0.11299,0.00015,8.45684]
[1780274765176,29.59,73892.95,34.1,0.11336,0.00015,8.47717]
[1780274767289,29.59,73898.21,34.1,0.11413,0.00015,8.51887]
[1780274768102,29.59,73899.2,34.1,0.11428,0.00015,8.52663]
[1780274770195,29.59,73899.3,34.1,0.11429,0.00015,8.5273]
[1780274771110,29.59,73899.77,34.1,0.11436,0.00015,8.5309]
[1780274771805,29.59,73901.42,34.1,0.1146,0.00015,8.54392]
[1780274772187,29.59,73901.42,34.1,0.1146,0.00015,8.54392]
[1780274772130,29.59,73909.52,34.1,0.1158,0.00015,8.60851]
[1780274773173,29.59,73909.52,34.1,0.1158,0.00015,8.60851]
[1780274779179,29.59,73912.85,34.1,0.11628,0.00015,8.63422]
[1780274781602,29.59,73912.96,34.1,0.11629,0.00015,8.63477]
[1780274781642,29.59,73912.96,34.1,0.11629,0.00015,8.63477]
[1780274781655,29.59,73912.96,34.1,0.11629,0.00015,8.63477]
[1780274782200,29.59,73916.5,34.1,0.11682,0.00015,8.66298]
[1780274784083,29.59,73916.78,34.1,0.11686,0.00015,8.66526]
[1780274784107,29.59,73916.78,34.1,0.11686,0.00015,8.66526]
[1780274788408,29.59,73909.85,34.1,0.11583,0.00015,8.60991]
[1780274789249,29.59,73908.3,34.1,0.11559,0.00015,8.59739]
[1780274790201,29.59,73908.3,34.1,0.11559,0.00015,8.59739]
[1780274791263,29.58,73884.79,34.1,0.11205,0.00015,8.40408]
[1780274791493,29.58,73884.79,34.1,0.11205,0.00015,8.40408]
[1780274792270,29.58,73878.64,34.1,0.11115,0.00015,8.35504]
[1780274792890,29.58,73878.64,34.1,0.11115,0.00015,8.35504]
[1780274793053,29.58,73878.64,34.1,0.11115,0.00015,8.35504]
[1780274794132,29.58,73877.41,34.1,0.11096,0.00015,8.34429]
[1780274795083,29.58,73884.49,34.1,0.11199,0.00015,8.40046]
[1780274795100,29.58,73884.49,34.1,0.11198,0.00015,8.40003]
[1780274797306,29.58,73892.36,34.1,0.11312,0.00015,8.46184]
[1780274802340,29.57,73893.34,34.1,0.11323,0.00015,8.46793]
[1780274807386,29.57,73890.48,34.1,0.11278,0.00015,8.44359]
[1780274808701,29.57,73905.24,34.1,0.11496,0.00015,8.56131]
[1780274811490,29.57,73909.19,34.1,0.11554,0.00015,8.59242]
[1780274811573,29.57,73909.1,34.1,0.11552,0.00015,8.59143]
[1780274817451,29.57,73899.24,34.1,0.11404,0.00015,8.51171]
[1780274818826,29.57,73899.24,34.1,0.11404,0.00015,8.51171]
[1780274818885,29.57,73899.24,34.1,0.11404,0.00015,8.51171]
[1780274818922,29.57,73899.24,34.1,0.11404,0.00015,8.51171]
[1780274819022,29.57,73898.66,34.1,0.11395,0.00015,8.507]
[1780274819720,29.57,73898.66,34.1,0.11395,0.00015,8.507]
[1780274819957,29.57,73898.66,34.1,0.11395,0.00015,8.507]
[1780274820057,29.57,73905.98,34.1,0.11504,0.00015,8.56576]
[1780274820472,29.57,73898.4,34.1,0.11392,0.00015,8.50506]
[1780274821817,29.57,73898.4,34.1,0.11392,0.00015,8.50506]
[1780274823760,29.57,73900.48,34.1,0.11422,0.00015,8.52149]
[1780274824168,29.57,73900.48,34.1,0.11422,0.00015,8.52149]
[1780274824262,29.57,73902.56,34.1,0.11453,0.00015,8.53801]
[1780274824780,29.57,73914.54,34.1,0.11632,0.00015,8.63411]
[1780274830839,29.57,73916.61,34.1,0.11664,0.00015,8.65108]
[1780274831551,29.57,73907.54,34.1,0.11528,0.00015,8.57855]
[1780274833408,29.57,73907.0,34.1,0.1152,0.00015,8.57439]
[1780274833499,29.57,73907.0,34.1,0.1152,0.00015,8.57439]
[1780274834204,29.57,73905.79,34.1,0.11503,0.00015,8.56488]
[1780274838920,29.57,73902.73,34.1,0.11456,0.00015,8.53999]
[1780274841162,29.57,73909.04,34.1,0.1155,0.00015,8.59015]
[1780274841219,29.57,73910.41,34.1,0.1157,0.00015,8.60091]
[1780274846343,29.57,73910.39,34.1,0.1157,0.00015,8.60097]
[1780274851703,29.57,73910.78,34.1,0.11571,0.00015,8.59916]
[1780274852834,29.57,73910.78,34.1,0.11571,0.00015,8.59916]
[1780274853219,29.57,73910.75,34.1,0.1157,0.00015,8.59903]
[1780274855771,29.57,73907.83,34.1,0.11526,0.00015,8.57524]
[1780274856741,29.57,73899.18,34.1,0.11397,0.00015,8.50574]
[1780274857392,29.57,73899.18,34.1,0.11397,0.00015,8.50574]
[1780274857842,29.57,73898.36,34.1,0.11385,0.00015,8.49911]
[1780274864331,29.57,73900.54,34.1,0.11415,0.00015,8.5156]
[1780274864799,29.56,73887.92,34.1,0.11229,0.00015,8.4147]
[1780274866813,29.56,73876.17,34.1,0.11057,0.00014,8.32083]
[1780274871850,29.56,73881.93,34.1,0.11138,0.00015,8.36553]
[1780274876884,29.56,73880.0,34.1,0.11109,0.00015,8.34928]
[1780274880912,29.56,73872.13,34.1,0.10994,0.00014,8.28644]
[1780274883933,29.56,73879.78,34.1,0.11104,0.00015,8.34665]
[1780274888968,29.56,73880.69,34.1,0.11116,0.00015,8.35335]
[1780274891993,29.55,73888.53,34.1,0.1123,0.00015,8.41531]
[1780274897028,29.55,73890.22,34.1,0.11253,0.00015,8.42773]
[1780274902063,29.55,73895.4,34.1,0.11327,0.00015,8.46832]
[1780274905082,29.55,73895.95,34.1,0.11335,0.00015,8.47262]
[1780274905084,29.55,73897.79,34.1,0.11362,0.00015,8.48711]
[1780274909679,29.55,73897.26,34.1,0.11353,0.00015,8.48236]
[1780274910404,29.55,73897.4,34.1,0.11355,0.00015,8.4832]
[1780274914147,29.55,73890.2,34.1,0.11241,0.00015,8.41928]
[1780274919182,29.54,73891.54,34.1,0.11259,0.00015,8.42882]
[1780274924217,29.54,73889.73,34.1,0.1123,0.00015,8.41318]
[1780274929257,29.54,73892.05,34.1,0.11261,0.00015,8.43032]
[1780274932278,29.53,73873.22,34.1,0.10985,0.00014,8.27977]
[1780274937313,29.53,73870.48,34.1,0.10945,0.00014,8.25763]
[1780274941341,29.53,73886.92,34.1,0.11183,0.00015,8.38775]
[1780274946376,29.53,73891.16,34.1,0.11244,0.00015,8.42124]
[1780274951411,29.53,73888.77,34.1,0.11207,0.00015,8.40117]
[1780274956448,29.53,73888.8,34.1,0.11208,0.00015,8.40145]
[1780274961484,29.53,73876.46,34.1,0.11028,0.00014,8.30306]
[1780274966519,29.53,73872.27,34.1,0.10967,0.00014,8.26982]
[1780274969750,29.53,73880.17,34.1,0.11081,0.00015,8.3324]
[1780274974320,29.53,73871.73,34.1,0.10952,0.00014,8.25951]
[1780274975081,29.53,73871.73,34.1,0.10952,0.00014,8.25951]
[1780274975160,29.53,73864.27,34.1,0.10845,0.00014,8.20057]
[1780274976781,29.53,73862.7,34.1,0.10823,0.00014,8.18831]
[1780274980736,29.53,73859.22,34.1,0.10773,0.00014,8.16095]
[1780274981275,29.53,73859.22,34.1,0.10773,0.00014,8.16095]
[1780274984757,29.53,73859.58,34.1,0.10778,0.00014,8.16343]
[1780274984842,29.53,73864.51,34.1,0.10848,0.00014,8.20222]
[1780274990688,29.53,73862.44,34.1,0.10818,0.00014,8.18555]
[1780274995723,29.53,73862.08,34.1,0.10812,0.00014,8.1825]
[1780274999674,29.53,73861.97,34.1,0.10811,0.00014,8.18152]
[1780274999751,29.53,73861.88,34.1,0.10809,0.00014,8.18078]
[1780275001097,29.53,73861.88,34.1,0.10809,0.00014,8.18078]
[1780275001198,29.53,73861.39,34.1,0.10802,0.00014,8.17676]
[1780275006802,29.52,73865.32,34.1,0.10857,0.00014,8.20734]
[1780275011837,29.52,73867.7,34.1,0.10891,0.00014,8.22566]
[1780275016872,29.52,73866.44,34.1,0.10872,0.00014,8.21518]
[1780275018886,29.52,73858.44,34.1,0.10757,0.00014,8.15196]
[1780275023663,29.52,73858.02,34.1,0.10751,0.00014,8.14866]
[1780275024079,29.52,73858.02,34.1,0.10751,0.00014,8.14866]
[1780275024116,29.52,73858.02,34.1,0.10751,0.00014,8.14866]
[1780275024212,29.52,73858.02,34.1,0.10751,0.00014,8.14866]
[1780275024279,29.52,73855.2,34.1,0.10711,0.00014,8.12645]
[1780275024928,29.52,73844.97,34.1,0.10566,0.00014,8.04573]
[1780275026330,29.52,73844.97,34.1,0.10566,0.00014,8.04573]
[1780275026361,29.52,73844.97,34.1,0.10566,0.00014,8.04573]
[1780275026493,29.52,73845.15,34.1,0.10568,0.00014,8.04687]
[1780275031789,29.52,73839.4,34.1,0.10478,0.00014,7.99427]
[1780275032319,29.52,73839.4,34.1,0.10478,0.00014,7.99427]
[1780275032337,29.52,73839.4,34.1,0.10478,0.00014,7.99427]
[1780275032400,29.52,73839.4,34.1,0.10478,0.00014,7.99427]
[1780275033530,29.51,73822.68,34.1,0.10245,0.00014,7.86303]
[1780275034945,29.51,73815.41,34.1,0.10144,0.00014,7.80622]
[1780275035876,29.51,73814.88,34.1,0.10137,0.00014,7.8018]
[1780275037017,29.51,73801.46,34.1,0.09954,0.00013,7.69747]
[1780275042259,29.51,73798.7,34.1,0.09916,0.00013,7.67578]
[1780275046080,29.51,73814.97,34.1,0.10135,0.00014,7.80103]
[1780275046871,29.51,73814.97,34.1,0.10135,0.00014,7.80103]
[1780275047975,29.51,73816.14,34.1,0.10151,0.00014,7.81007]
[1780275050729,29.51,73819.69,34.1,0.10199,0.00014,7.83737]
[1780275051981,29.51,73824.75,34.1,0.10269,0.00014,7.87661]
[1780275057157,29.51,73824.83,34.1,0.10268,0.00014,7.87621]
[1780275062192,29.5,73825.32,34.1,0.10273,0.00014,7.87911]
[1780275067227,29.5,73825.03,34.1,0.10267,0.00014,7.87583]
[1780275072262,29.5,73824.87,34.1,0.10263,0.00014,7.87348]
[1780275073398,29.5,73824.87,34.1,0.10263,0.00014,7.87348]
[1780275074276,29.5,73837.6,34.1,0.10439,0.00014,7.9724]
[1780275075739,29.5,73840.1,34.1,0.10473,0.00014,7.99186]
[1780275079868,29.5,73841.48,34.1,0.10491,0.00014,8.00206]
[1780275084902,29.49,73843.97,34.1,0.10525,0.00014,8.02074]
[1780275087711,29.49,73846.48,34.1,0.10559,0.00014,8.03979]
[1780275088431,29.49,73846.48,34.1,0.10559,0.00014,8.03979]
[1780275091512,29.49,73844.81,34.1,0.10534,0.00014,8.02602]
[1780275092948,29.49,73845.43,34.1,0.10536,0.00014,8.0249]
[1780275098446,29.49,73844.26,34.1,0.10517,0.00014,8.01452]
[1780275100553,29.49,73844.26,34.1,0.10517,0.00014,8.01432]
[1780275100713,29.49,73845.96,34.1,0.10541,0.00014,8.02746]
[1780275100715,29.49,73845.96,34.1,0.10541,0.00014,8.02746]
[1780275101172,29.49,73845.96,34.1,0.10541,0.00014,8.02746]
[1780275101467,29.49,73848.46,34.1,0.10575,0.00014,8.04689]
[1780275102769,29.49,73848.5,34.1,0.10576,0.00014,8.04699]
[1780275102976,29.49,73848.5,34.1,0.10576,0.00014,8.04699]
[1780275104706,29.48,73852.41,34.1,0.1063,0.00014,8.07722]
[1780275105495,29.48,73857.88,34.1,0.10707,0.00014,8.12003]
[1780275108519,29.48,73863.23,34.1,0.10783,0.00014,8.16228]
[1780275108516,29.48,73871.81,34.1,0.10906,0.00014,8.23007]
[1780275113551,29.48,73863.47,34.1,0.10786,0.00014,8.16368]
[1780275118496,29.48,73863.59,34.1,0.10787,0.00014,8.16468]
[1780275123925,29.48,73864.23,34.1,0.10796,0.00014,8.1694]
[1780275124376,29.48,73864.23,34.1,0.10796,0.00014,8.1694]
[1780275124647,29.48,73867.73,34.1,0.10846,0.00014,8.197]
[1780275125541,29.48,73892.88,34.1,0.11211,0.00015,8.39697]
[1780275126370,29.48,73892.88,34.1,0.11211,0.00015,8.39697]
[1780275128513,29.48,73895.26,34.1,0.11246,0.00015,8.41581]
[1780275134018,29.48,73893.89,34.1,0.11225,0.00015,8.40448]
[1780275134552,29.48,73893.89,34.1,0.11225,0.00015,8.40448]
[1780275135215,29.48,73880.28,34.1,0.11026,0.00015,8.29575]
[1780275136712,29.48,73870.61,34.1,0.10885,0.00014,8.21872]
[1780275140740,29.48,73878.6,34.1,0.11,0.00014,8.28174]
[1780275145776,29.48,73873.16,34.1,0.10921,0.00014,8.23819]
[1780275151430,29.48,73872.39,34.1,0.10909,0.00014,8.23162]
[1780275156855,29.48,73876.02,34.1,0.10953,0.00014,8.25401]
[1780275161890,29.47,73878.6,34.1,0.10989,0.00014,8.27376]
[1780275163479,29.47,73878.6,34.1,0.10989,0.00014,8.27376]
[1780275163906,29.47,73889.86,34.1,0.11153,0.00015,8.36308]
[1780275168946,29.47,73892.3,34.1,0.11187,0.00015,8.38145]
[1780275173981,29.47,73886.87,34.1,0.11105,0.00015,8.33725]
[1780275179021,29.47,73887.84,34.1,0.11119,0.00015,8.34445]
[1780275184057,29.46,73893.85,34.1,0.11205,0.00015,8.39142]
[1780275185496,29.46,73893.85,34.1,0.11205,0.00015,8.39142]
[1780275186524,29.46,73893.5,34.1,0.11199,0.00015,8.38838]
[1780275192113,29.46,73893.54,34.1,0.11197,0.00015,8.38712]
[1780275197148,29.46,73890.78,34.1,0.11154,0.00015,8.36394]
[1780275202183,29.46,73891.23,34.1,0.11159,0.00015,8.36645]
[1780275204862,29.45,73895.9,34.1,0.11227,0.00015,8.40326]
[1780275205079,29.45,73895.9,34.1,0.11227,0.00015,8.40326]
[1780275205393,29.45,73895.9,34.1,0.11227,0.00015,8.40326]
[1780275205493,29.45,73897.84,34.1,0.11255,0.00015,8.41853]
[1780275210714,29.45,73904.96,34.1,0.1136,0.00015,8.47532]
[1780275215274,29.45,73895.8,34.1,0.11218,0.00015,8.39637]
[1780275220309,29.45,73894.85,34.1,0.11205,0.00015,8.38922]
[1780275225343,29.45,73901.79,34.1,0.11308,0.00015,8.44487]
[1780275228477,29.46,73892.56,34.1,0.11172,0.00015,8.37132]
[1780275231241,29.46,73891.84,34.1,0.11162,0.00015,8.36583]
[1780275231487,29.46,73891.84,34.1,0.11162,0.00015,8.36583]
[1780275231588,29.46,73891.77,34.1,0.11161,0.00015,8.36541]
[1780275233829,29.46,73892.04,34.1,0.11165,0.00015,8.36744]
[1780275235079,29.46,73889.5,34.1,0.11127,0.00015,8.34714]
[1780275235415,29.46,73888.47,34.1,0.11112,0.00015,8.33881]
[1780275239444,29.45,73880.89,34.1,0.11001,0.00015,8.27811]
[1780275240360,29.45,73880.89,34.1,0.11001,0.00015,8.27811]
[1780275245486,29.45,73871.3,34.1,0.10862,0.00014,8.20187]
[1780275250521,29.45,73866.98,34.1,0.108,0.00014,8.1677]
[1780275252539,29.45,73852.49,34.1,0.10594,0.00014,8.05351]
[1780275254689,29.45,73852.51,34.1,0.10595,0.00014,8.05386]
[1780275254760,29.46,73851.54,34.1,0.10582,0.00014,8.04662]
[1780275258198,29.46,73849.02,34.1,0.10547,0.00014,8.02707]
[1780275258198,29.46,73849.02,34.1,0.10547,0.00014,8.02707]
[1780275258662,29.46,73839.89,34.1,0.10419,0.00014,7.95561]
[1780275258858,29.46,73839.89,34.1,0.10419,0.00014,7.95561]
[1780275261050,29.46,73837.52,34.1,0.10386,0.00014,7.93694]
[1780275266638,29.45,73845.16,34.1,0.10491,0.00014,7.99566]
[1780275268720,29.45,73843.89,34.1,0.10472,0.00014,7.98492]
[1780275268734,29.45,73843.89,34.1,0.10472,0.00014,7.98492]
[1780275271738,29.45,73836.66,34.1,0.10368,0.00014,7.92685]
[1780275271763,29.44,73836.68,34.1,0.10359,0.00014,7.91956]
[1780275277716,29.42,73833.53,34.1,0.10293,0.00014,7.88289]
[1780275277927,29.42,73833.53,34.1,0.10293,0.00014,7.88289]
[1780275278208,29.42,73833.53,34.1,0.10293,0.00014,7.88289]
[1780275279016,29.41,73828.14,34.1,0.10215,0.00014,7.83865]
[1780275284765,29.41,73828.66,34.1,0.1022,0.00014,7.84149]
[1780275288149,29.41,73824.42,34.1,0.10161,0.00014,7.80797]
[1780275293914,29.4,73824.38,34.1,0.10157,0.00014,7.80557]
[1780275293923,29.4,73824.38,34.1,0.10157,0.00014,7.80557]
[1780275295658,29.4,73824.04,34.1,0.10152,0.00014,7.80284]
[1780275297086,29.4,73822.63,34.1,0.10131,0.00014,7.79122]
[1780275302891,29.4,73825.0,34.1,0.10163,0.00014,7.80928]
[1780275306531,29.4,73817.46,34.1,0.1006,0.00014,7.75046]
[1780275309098,29.4,73809.51,34.1,0.09949,0.00014,7.68741]
[1780275311224,29.4,73800.11,34.1,0.09823,0.00013,7.61476]
[1780275311433,29.4,73800.11,34.1,0.09823,0.00013,7.61476]
[1780275314939,29.4,73802.03,34.1,0.09849,0.00013,7.6298]
[1780275316932,29.4,73810.32,34.1,0.09961,0.00014,7.6939]
[1780275322027,29.4,73818.12,34.1,0.10067,0.00014,7.75455]
[1780275326136,29.4,73816.67,34.1,0.10047,0.00014,7.74334]
[1780275326809,29.4,73816.67,34.1,0.10047,0.00014,7.74334]
[1780275332097,29.4,73818.05,34.1,0.10058,0.00014,7.74778]
[1780275333030,29.4,73818.05,34.1,0.10058,0.00014,7.74778]
[1780275333859,29.4,73818.09,34.1,0.10059,0.00014,7.74792]
[1780275337140,29.4,73826.98,34.1,0.1018,0.00014,7.81709]
[1780275342175,29.39,73825.7,34.1,0.10161,0.00014,7.80634]
[1780275344712,29.39,73821.59,34.1,0.10105,0.00014,7.77423]
[1780275351051,29.39,73817.63,34.1,0.10049,0.00014,7.74252]
[1780275356631,29.39,73814.14,34.1,0.1,0.00014,7.71445]
[1780275357483,29.39,73813.06,34.1,0.09984,0.00014,7.70551]
[1780275358196,29.39,73812.98,34.1,0.09983,0.00014,7.70472]
[1780275360662,29.39,73807.32,34.1,0.09906,0.00013,7.66049]
[1780275362729,29.39,73806.19,34.1,0.0989,0.00013,7.65168]
[1780275363323,29.39,73814.81,34.1,0.10007,0.00014,7.71831]
[1780275364567,29.39,73814.81,34.1,0.10007,0.00014,7.71831]
[1780275369391,29.38,73814.04,34.1,0.09994,0.00014,7.71133]
[1780275369799,29.38,73814.04,34.1,0.09994,0.00014,7.71133]
[1780275371425,29.38,73813.7,34.1,0.09989,0.00014,7.70834]
[1780275377421,29.38,73816.29,34.1,0.10022,0.00014,7.72703]
[1780275382456,29.38,73815.09,34.1,0.10004,0.00014,7.71676]
[1780275385113,29.38,73815.19,34.1,0.10004,0.00014,7.71713]
[1780275390511,29.37,73816.38,34.1,0.10019,0.00014,7.72519]
[1780275395547,29.37,73816.57,34.1,0.10013,0.00014,7.72006]
[1780275400581,29.37,73815.26,34.1,0.09993,0.00014,7.70886]
[1780275405617,29.37,73820.94,34.1,0.10069,0.00014,7.75188]
[1780275410652,29.36,73818.57,34.1,0.10034,0.00014,7.73215]
[1780275415687,29.36,73812.43,34.1,0.09949,0.00014,7.68343]
[1780275420722,29.36,73813.54,34.1,0.09962,0.00014,7.6912]
[1780275426765,29.36,73812.64,34.1,0.09948,0.00014,7.68318]
[1780275427771,29.36,73802.89,34.1,0.09817,0.00013,7.60756]
[1780275432806,29.36,73805.96,34.1,0.09857,0.00013,7.631]
[1780275437841,29.35,73808.51,34.1,0.09891,0.00013,7.6503]
[1780275442876,29.35,73807.16,34.1,0.09872,0.00013,7.63937]
[1780275448918,29.35,73808.33,34.1,0.09887,0.00013,7.64792]
[1780275453953,29.35,73811.4,34.1,0.09922,0.00014,7.66593]
[1780275458988,29.35,73813.77,34.1,0.09955,0.00014,7.68483]
[1780275469058,29.35,73811.97,34.1,0.09932,0.00014,7.6716]
[1780275474860,29.35,73806.64,34.1,0.09859,0.00013,7.62984]
[1780275480135,29.35,73804.29,34.1,0.09827,0.00013,7.61141]
[1780275481157,29.35,73804.29,34.1,0.09827,0.00013,7.61141]
[1780275487184,29.35,73804.27,34.1,0.09826,0.00013,7.61106]
[1780275491322,29.35,73805.85,34.1,0.09847,0.00013,7.62318]
[1780275492905,29.35,73809.61,34.1,0.09898,0.00014,7.65246]
[1780275494554,29.35,73811.98,34.1,0.0993,0.00014,7.67087]
[1780275495502,29.35,73812.1,34.1,0.09932,0.00014,7.67171]
[1780275496279,29.35,73812.12,34.1,0.09932,0.00014,7.67196]
[1780275496818,29.35,73812.12,34.1,0.09932,0.00014,7.67196]
[1780275501818,29.35,73811.48,34.1,0.09924,0.00014,7.66715]
[1780275506761,29.35,73802.51,34.1,0.09802,0.00013,7.59726]
[1780275514384,29.35,73798.83,34.1,0.09747,0.00013,7.56345]
[1780275516656,29.35,73802.95,34.1,0.09802,0.00013,7.59524]
[1780275516878,29.35,73802.95,34.1,0.09802,0.00013,7.59524]
[1780275520422,29.35,73795.22,34.1,0.09699,0.00013,7.53569]
[1780275524690,29.35,73794.22,34.1,0.09686,0.00013,7.52811]
[1780275525075,29.35,73791.1,34.1,0.09644,0.00013,7.50418]
[1780275532508,29.35,73796.18,34.1,0.09713,0.00013,7.54374]
[1780275537542,29.35,73789.44,34.1,0.09624,0.00013,7.4923]
[1780275539762,29.35,73789.41,34.1,0.09624,0.00013,7.49221]
[1780275541098,29.35,73790.93,34.1,0.09644,0.00013,7.50394]
[1780275542001,29.35,73790.93,34.1,0.09644,0.00013,7.50394]
[1780275542043,29.35,73800.97,34.1,0.09778,0.00013,7.58113]
[1780275543360,29.35,73807.64,34.1,0.09867,0.00013,7.63266]
[1780275544038,29.35,73807.64,34.1,0.09867,0.00013,7.63266]
[1780275545421,29.35,73808.12,34.1,0.09874,0.00013,7.63637]
[1780275545938,29.35,73808.12,34.1,0.09874,0.00013,7.63637]
[1780275546300,29.35,73808.12,34.1,0.09874,0.00013,7.63635]
[1780275551640,29.35,73807.02,34.1,0.09859,0.00013,7.62777]
[1780275552504,29.35,73807.02,34.1,0.09859,0.00013,7.62777]
[1780275552508,29.35,73807.02,34.1,0.09859,0.00013,7.62777]
[1780275554030,29.35,73805.5,34.1,0.09838,0.00013,7.61601]
[1780275554927,29.35,73801.55,34.1,0.09785,0.00013,7.58553]
[1780275560724,29.35,73800.03,34.1,0.09765,0.00013,7.57383]
[1780275560729,29.35,73800.03,34.1,0.09765,0.00013,7.57383]
[1780275562718,29.35,73790.78,34.1,0.09642,0.00013,7.50273]
[1780275564710,29.35,73789.39,34.1,0.09624,0.00013,7.49217]
[1780275565075,29.35,73789.39,34.1,0.09624,0.00013,7.49217]
[1780275569766,29.36,73777.57,34.1,0.09469,0.00013,7.40229]
[1780275574804,29.36,73779.35,34.1,0.09487,0.00013,7.41066]
[1780275579841,29.36,73780.85,34.1,0.09507,0.00013,7.42222]
[1780275584898,29.36,73781.43,34.1,0.09515,0.00013,7.42682]
[1780275584999,29.36,73786.62,34.1,0.09583,0.00013,7.46661]
[1780275590242,29.36,73787.22,34.1,0.09591,0.00013,7.47102]
[1780275590917,29.36,73787.27,34.1,0.09591,0.00013,7.47136]
[1780275595952,29.36,73786.46,34.1,0.0958,0.00013,7.46495]
[1780275599322,29.36,73786.49,34.1,0.0958,0.00013,7.46508]
[1780275600728,29.36,73786.53,34.1,0.09581,0.00013,7.46536]
[1780275601065,29.36,73786.53,34.1,0.09581,0.00013,7.46536]
[1780275601129,29.36,73786.53,34.1,0.09581,0.00013,7.46536]
[1780275601445,29.36,73787.95,34.1,0.096,0.00013,7.47625]
[1780275601485,29.36,73787.95,34.1,0.096,0.00013,7.47625]
[1780275601994,29.36,73806.39,34.1,0.09846,0.00013,7.61822]
[1780275602736,29.36,73806.39,34.1,0.09846,0.00013,7.61822]
[1780275602836,29.36,73806.39,34.1,0.09846,0.00013,7.61822]
[1780275603722,29.36,73812.83,34.1,0.09933,0.00014,7.66807]
[1780275603935,29.36,73812.83,34.1,0.09933,0.00014,7.66807]
[1780275603945,29.36,73812.83,34.1,0.09933,0.00014,7.66807]
[1780275604087,29.36,73812.83,34.1,0.09933,0.00014,7.66807]
[1780275605079,29.36,73812.38,34.1,0.09927,0.00014,7.66475]
[1780275605143,29.36,73812.38,34.1,0.09927,0.00014,7.66475]
[1780275605111,29.36,73799.24,34.1,0.0975,0.00013,7.56309]
[1780275606122,29.36,73789.76,34.1,0.09624,0.00013,7.49024]
[1780275606359,29.36,73789.76,34.1,0.09624,0.00013,7.49024]
[1780275606428,29.36,73789.76,34.1,0.09624,0.00013,7.49024]
[1780275606536,29.36,73789.76,34.1,0.09624,0.00013,7.49024]
[1780275609083,29.36,73790.61,34.1,0.09636,0.00013,7.49719]
[1780275609097,29.36,73790.61,34.1,0.09636,0.00013,7.49719]
[1780275609648,29.36,73793.68,34.1,0.09677,0.00013,7.52099]
[1780275610055,29.36,73797.35,34.1,0.09726,0.00013,7.54938]
[1780275613078,29.36,73787.32,34.1,0.09593,0.00013,7.47257]
[1780275614162,29.36,73782.34,34.1,0.09528,0.00013,7.43467]
[1780275614718,29.36,73782.34,34.1,0.09528,0.00013,7.43467]
[1780275615091,29.36,73775.69,34.1,0.09441,0.00013,7.38387]
[1780275615816,29.36,73775.69,34.1,0.09441,0.00013,7.38387]
[1780275616098,29.36,73775.93,34.1,0.09444,0.00013,7.38582]
[1780275616255,29.36,73775.93,34.1,0.09444,0.00013,7.38582]
[1780275617576,29.36,73780.27,34.1,0.09501,0.00013,7.41908]
[1780275619260,29.36,73785.12,34.1,0.09565,0.00013,7.45624]
[1780275622319,29.36,73782.74,34.1,0.09534,0.00013,7.43796]
[1780275622760,29.36,73782.74,34.1,0.09534,0.00013,7.43796]
[1780275622884,29.36,73782.74,34.1,0.09534,0.00013,7.43797]
[1780275625378,29.36,73776.0,34.1,0.09445,0.00013,7.38624]
[1780275626106,29.36,73776.0,34.1,0.09445,0.00013,7.38624]
[1780275628891,29.36,73770.82,34.1,0.09378,0.00013,7.34669]
[1780275633100,29.36,73779.3,34.1,0.09488,0.00013,7.41111]
[1780275633104,29.36,73779.3,34.1,0.09488,0.00013,7.41111]
[1780275633217,29.36,73780.23,34.1,0.09493,0.00013,7.41231]
[1780275637199,29.36,73780.85,34.1,0.09501,0.00013,7.41711]
[1780275637213,29.36,73780.85,34.1,0.09501,0.00013,7.41711]
[1780275637245,29.36,73779.05,34.1,0.09478,0.00013,7.40336]
[1780275638812,29.36,73779.05,34.1,0.09478,0.00013,7.40336]
[1780275643094,29.36,73768.81,34.1,0.09344,0.00013,7.32497]
[1780275643136,29.36,73768.81,34.1,0.09344,0.00013,7.32497]
[1780275649376,29.36,73762.57,34.1,0.09263,0.00013,7.27729]
[1780275649654,29.36,73762.57,34.1,0.09263,0.00013,7.27729]
[1780275655373,29.36,73767.21,34.1,0.09322,0.00013,7.31242]
[1780275658076,29.36,73767.21,34.1,0.09322,0.00013,7.31242]
[1780275660586,29.36,73776.04,34.1,0.09436,0.00013,7.37928]
[1780275665771,29.35,73780.27,34.1,0.09491,0.00013,7.41093]
[1780275671485,29.35,73771.63,34.1,0.09376,0.00013,7.3442]
[1780275676520,29.35,73775.58,34.1,0.09427,0.00013,7.37381]
[1780275681555,29.35,73777.9,34.1,0.09456,0.00013,7.39077]
[1780275686589,29.35,73776.43,34.1,0.09436,0.00013,7.37886]
[1780275691627,29.35,73776.37,34.1,0.09428,0.00013,7.37241]
[1780275696660,29.35,73771.69,34.1,0.09366,0.00013,7.33644]
[1780275696787,29.35,73771.69,34.1,0.09366,0.00013,7.33644]
[1780275697669,29.35,73760.05,34.1,0.09216,0.00013,7.248]
[1780275702704,29.35,73762.02,34.1,0.09242,0.00013,7.26347]
[1780275706857,29.35,73753.03,34.1,0.09127,0.00013,7.1953]
[1780275708778,29.35,73751.24,34.1,0.09104,0.00013,7.18171]
[1780275710804,29.35,73748.38,34.1,0.09068,0.00013,7.16009]
[1780275716801,29.35,73743.19,34.1,0.09002,0.00013,7.12127]
[1780275717509,29.35,73743.19,34.1,0.09002,0.00013,7.12127]
[1780275720253,29.35,73742.77,34.1,0.08997,0.00013,7.11826]
[1780275724178,29.35,73743.01,34.1,0.09001,0.00013,7.12025]
[1780275729897,29.35,73746.34,34.1,0.09043,0.00013,7.14532]
[1780275734932,29.35,73745.15,34.1,0.09028,0.00013,7.13637]
[1780275737953,29.35,73753.48,34.1,0.09133,0.00013,7.19913]
[1780275741981,29.35,73742.59,34.1,0.08994,0.00013,7.11663]
[1780275742852,29.35,73742.59,34.1,0.08994,0.00013,7.11663]
[1780275743738,29.35,73736.73,34.1,0.08921,0.00013,7.0727]
[1780275743862,29.35,73736.73,34.1,0.08921,0.00013,7.0727]
[1780275744303,29.35,73737.12,34.1,0.08926,0.00013,7.07574]
[1780275744429,29.35,73737.12,34.1,0.08926,0.00013,7.07574]
[1780275745266,29.35,73737.12,34.1,0.08926,0.00013,7.07574]
[1780275745868,29.35,73729.54,34.1,0.08831,0.00012,7.01914]
[1780275747502,29.35,73726.49,34.1,0.08794,0.00012,6.99662]
[1780275752053,29.35,73716.61,34.1,0.08668,0.00012,6.91887]
[1780275752576,29.35,73716.61,34.1,0.08668,0.00012,6.91887]
[1780275752577,29.35,73716.61,34.1,0.08668,0.00012,6.91887]
[1780275753537,29.35,73716.03,34.1,0.08661,0.00012,6.91471]
[1780275756081,29.35,73727.82,34.1,0.08807,0.00012,7.00271]
[1780275757399,29.35,73731.39,34.1,0.08851,0.00012,7.02933]
[1780275758975,29.35,73732.9,34.1,0.0887,0.00012,7.04054]
[1780275764138,29.35,73736.92,34.1,0.0892,0.00013,7.07009]
[1780275769172,29.35,73740.29,34.1,0.08961,0.00013,7.09456]
[1780275774208,29.35,73735.29,34.1,0.08897,0.00013,7.05633]
[1780275779244,29.34,73732.69,34.1,0.08863,0.00012,7.03629]
[1780275782265,29.34,73740.58,34.1,0.08961,0.00013,7.09498]
[1780275785288,29.34,73728.46,34.1,0.08809,0.00012,7.00375]
[1780275789861,29.34,73730.74,34.1,0.08837,0.00012,7.02054]
[1780275790781,29.34,73730.24,34.1,0.0883,0.00012,7.01674]
[1780275792921,29.34,73721.98,34.1,0.08728,0.00012,6.95516]
[1780275795842,29.34,73720.22,34.1,0.08707,0.00012,6.94223]
[1780275796495,29.34,73715.68,34.1,0.08651,0.00012,6.90856]
[1780275796851,29.34,73715.68,34.1,0.08651,0.00012,6.90856]
[1780275803316,29.34,73718.11,34.1,0.08681,0.00012,6.92691]
[1780275803330,29.34,73718.11,34.1,0.08681,0.00012,6.92691]
[1780275804362,29.34,73712.51,34.1,0.08613,0.00012,6.88552]
[1780275805073,29.34,73712.51,34.1,0.08613,0.00012,6.88552]
[1780275805113,29.34,73684.34,34.1,0.08274,0.00012,6.67853]
[1780275806593,29.34,73683.5,34.1,0.08264,0.00012,6.67252]
[1780275810800,29.35,73681.57,34.1,0.08242,0.00012,6.65891]
[1780275810923,29.35,73681.53,34.1,0.08242,0.00012,6.65892]
[1780275812508,29.35,73672.5,34.1,0.08129,0.00012,6.58785]
[1780275817550,29.34,73667.08,34.1,0.08066,0.00012,6.54834]
[1780275821578,29.34,73675.45,34.1,0.08162,0.00012,6.60805]
[1780275826613,29.34,73677.98,34.1,0.08191,0.00012,6.62593]
[1780275831649,29.34,73678.35,34.1,0.08195,0.00012,6.62811]
[1780275836734,29.34,73679.39,34.1,0.08206,0.00012,6.63524]
[1780275842069,29.34,73682.03,34.1,0.08238,0.00012,6.65493]
[1780275842287,29.34,73682.03,34.1,0.08238,0.00012,6.65493]
[1780275842289,29.34,73682.17,34.1,0.08239,0.00012,6.6558]
[1780275842463,29.34,73682.17,34.1,0.08239,0.00012,6.6558]
[1780275842499,29.34,73682.17,34.1,0.08239,0.00012,6.6558]
[1780275843066,29.34,73687.93,34.1,0.08308,0.00012,6.698]
[1780275845752,29.34,73679.62,34.1,0.08209,0.00012,6.63716]
[1780275850787,29.34,73679.8,34.1,0.08211,0.00012,6.63857]
[1780275855822,29.34,73677.21,34.1,0.0818,0.00012,6.6192]
[1780275859849,29.34,73668.39,34.1,0.08077,0.00012,6.5551]
[1780275863214,29.34,73666.97,34.1,0.0806,0.00012,6.54495]
[1780275863311,29.34,73666.85,34.1,0.08059,0.00012,6.54416]
[1780275863424,29.34,73666.85,34.1,0.08059,0.00012,6.54416]
[1780275863450,29.34,73666.85,34.1,0.08059,0.00012,6.54416]
[1780275864384,29.34,73648.87,34.1,0.07852,0.00011,6.41492]
[1780275864775,29.34,73648.87,34.1,0.07852,0.00011,6.41492]
[1780275865399,29.34,73653.14,34.1,0.07901,0.00011,6.44584]
[1780275871939,29.34,73647.18,34.1,0.0783,0.00011,6.39949]
[1780275876976,29.34,73653.06,34.1,0.07897,0.00011,6.44168]
[1780275878205,29.34,73653.06,34.1,0.07897,0.00011,6.44168]
[1780275879490,29.34,73653.83,34.1,0.07906,0.00011,6.44714]
[1780275884737,29.34,73660.85,34.1,0.07986,0.00012,6.49718]
[1780275885962,29.34,73654.02,34.1,0.07907,0.00011,6.44794]
[1780275886674,29.34,73650.33,34.1,0.07865,0.00011,6.42145]
[1780275888820,29.34,73647.38,34.1,0.07831,0.00011,6.40038]
[1780275891262,29.34,73638.63,34.1,0.07732,0.00011,6.33815]
[1780275891831,29.34,73637.53,34.1,0.0772,0.00011,6.33049]
[1780275893894,29.34,73638.12,34.1,0.07727,0.00011,6.33504]
[1780275899380,29.35,73640.36,34.1,0.07754,0.00011,6.35177]
[1780275900683,29.35,73645.81,34.1,0.07816,0.00011,6.39085]
[1780275906181,29.35,73651.49,34.1,0.07881,0.00011,6.4317]
[1780275911219,29.35,73649.85,34.1,0.07863,0.00011,6.42005]
[1780275916253,29.35,73647.77,34.1,0.07839,0.00011,6.40534]
[1780275921288,29.35,73647.96,34.1,0.07842,0.00011,6.40698]
[1780275922880,29.35,73647.96,34.1,0.07842,0.00011,6.40698]
[1780275923303,29.35,73634.29,34.1,0.07687,0.00011,6.3097]
[1780275924428,29.35,73634.29,34.1,0.07687,0.00011,6.3097]
[1780275925093,29.35,73632.09,34.1,0.07663,0.00011,6.29433]
[1780275928922,29.35,73644.01,34.1,0.07799,0.00011,6.37979]
[1780275929897,29.35,73641.43,34.1,0.07769,0.00011,6.3615]
[1780275930821,29.35,73639.42,34.1,0.07747,0.00011,6.34732]
[1780275930905,29.35,73639.42,34.1,0.07747,0.00011,6.34732]
[1780275936402,29.35,73645.23,34.1,0.07809,0.00011,6.38451]
[1780275938415,29.35,73636.83,34.1,0.07714,0.00011,6.32497]
[1780275943452,29.36,73636.36,34.1,0.0771,0.00011,6.3226]
[1780275946356,29.36,73634.25,34.1,0.07687,0.00011,6.30799]
[1780275946534,29.36,73630.66,34.1,0.07647,0.00011,6.28276]
[1780275947128,29.36,73630.66,34.1,0.07647,0.00011,6.28276]
[1780275947466,29.36,73630.66,34.1,0.07647,0.00011,6.28276]
[1780275947749,29.36,73630.6,34.1,0.07647,0.00011,6.2826]
[1780275948131,29.36,73630.6,34.1,0.07647,0.00011,6.2826]
[1780275949741,29.36,73624.55,34.1,0.0758,0.00011,6.24011]
[1780275950508,29.36,73624.51,34.1,0.07581,0.00011,6.2405]
[1780275950584,29.36,73624.51,34.1,0.07581,0.00011,6.2405]
[1780275951230,29.36,73624.51,34.1,0.07581,0.00011,6.2405]
[1780275951651,29.36,73624.44,34.1,0.0758,0.00011,6.24034]
[1780275951707,29.36,73624.44,34.1,0.0758,0.00011,6.24034]
[1780275951964,29.36,73624.44,34.1,0.0758,0.00011,6.24034]
[1780275951985,29.36,73624.44,34.1,0.0758,0.00011,6.24034]
[1780275952264,29.36,73624.44,34.1,0.0758,0.00011,6.24034]
[1780275952471,29.36,73602.64,34.1,0.07342,0.00011,6.08815]
[1780275952982,29.36,73602.64,34.1,0.07342,0.00011,6.08815]
[1780275952991,29.36,73602.64,34.1,0.07342,0.00011,6.08815]
[1780275953102,29.36,73587.66,34.1,0.07182,0.00011,5.98479]
[1780275954220,29.36,73587.66,34.1,0.07182,0.00011,5.98479]
[1780275954598,29.36,73588.43,34.1,0.07191,0.00011,5.99059]
[1780275958724,29.38,73588.44,34.1,0.072,0.00011,5.99638]
[1780275964599,29.38,73590.02,34.1,0.07222,0.00011,6.01062]
[1780275969635,29.39,73590.32,34.1,0.07229,0.00011,6.01503]
[1780275976936,29.39,73590.2,34.1,0.0723,0.00011,6.01599]
[1780275978662,29.4,73589.89,34.1,0.0723,0.00011,6.01564]
[1780275984278,29.4,73587.7,34.1,0.0721,0.00011,6.00278]
[1780275984766,29.41,73587.46,34.1,0.07209,0.00011,6.00207]
[1780275985276,29.41,73587.46,34.1,0.07209,0.00011,6.00207]
[1780275985508,29.41,73587.46,34.1,0.07209,0.00011,6.00207]
[1780275986237,29.41,73580.47,34.1,0.07135,0.00011,5.9544]
[1780275986589,29.42,73580.87,34.1,0.07148,0.00011,5.96256]
[1780275992800,29.45,73584.13,34.1,0.07197,0.00011,5.99268]
[1780275997835,29.45,73591.67,34.1,0.07281,0.00011,6.04688]
[1780276003237,29.46,73597.9,34.1,0.07351,0.00011,6.09159]
[1780276004692,29.46,73603.32,34.1,0.07411,0.00011,6.13001]
[1780276008912,29.46,73591.34,34.1,0.07283,0.00011,6.04838]
[1780276012363,29.46,73591.21,34.1,0.07283,0.00011,6.04839]
[1780276014555,29.47,73590.06,34.1,0.07273,0.00011,6.04148]
[1780276016968,29.47,73580.07,34.1,0.07169,0.00011,5.97451]
[1780276019490,29.47,73579.76,34.1,0.07167,0.00011,5.97289]
[1780276019757,29.47,73580.9,34.1,0.07179,0.00011,5.98124]
[1780276021444,29.47,73579.32,34.1,0.07163,0.00011,5.97089]
[1780276021629,29.47,73577.36,34.1,0.07143,0.00011,5.95795]
[1780276022462,29.47,73577.36,34.1,0.07143,0.00011,5.95795]
[1780276023839,29.48,73574.48,34.1,0.07115,0.00011,5.9393]
[1780276024966,29.49,73567.43,34.1,0.07049,0.0001,5.8967]
[1780276025881,29.5,73560.57,34.1,0.06987,0.0001,5.85623]
[1780276025911,29.5,73560.57,34.1,0.06987,0.0001,5.85623]
[1780276026032,29.51,73545.05,34.1,0.06828,0.0001,5.75181]
[1780276028046,29.51,73528.03,34.1,0.06657,0.0001,5.63866]
[1780276030290,29.51,73518.06,34.1,0.06558,0.0001,5.57326]
[1780276033230,29.51,73531.12,34.1,0.06691,0.0001,5.66122]
[1780276034041,29.51,73531.12,34.1,0.06691,0.0001,5.66122]
[1780276034052,29.51,73531.12,34.1,0.06691,0.0001,5.66122]
[1780276034392,29.51,73535.81,34.1,0.06739,0.0001,5.6929]
[1780276037627,29.52,73537.88,34.1,0.06763,0.0001,5.70884]
[1780276037654,29.52,73537.88,34.1,0.06763,0.0001,5.70884]
[1780276043378,29.52,73542.58,34.1,0.06816,0.0001,5.74378]
[1780276044968,29.53,73553.24,34.1,0.06927,0.0001,5.81679]
[1780276046455,29.53,73565.07,34.1,0.07052,0.0001,5.89805]
[1780276048780,29.53,73567.53,34.1,0.07079,0.0001,5.91558]
[1780276054232,29.54,73562.7,34.1,0.07028,0.0001,5.88093]
[1780276056000,29.54,73562.86,34.1,0.0703,0.0001,5.88268]
[1780276056019,29.54,73562.86,34.1,0.0703,0.0001,5.88268]
[1780276060115,29.55,73550.13,34.1,0.06902,0.0001,5.79875]
[1780276060117,29.55,73550.13,34.1,0.06902,0.0001,5.79875]
[1780276064791,29.55,73542.59,34.1,0.0683,0.0001,5.7516]
[1780276064804,29.55,73542.59,34.1,0.0683,0.0001,5.7516]
[1780276067012,29.56,73541.32,34.1,0.0682,0.0001,5.7446]
[1780276067014,29.56,73541.32,34.1,0.0682,0.0001,5.7446]
[1780276072358,29.57,73545.3,34.1,0.06868,0.0001,5.77629]
[1780276074434,29.57,73545.48,34.1,0.06871,0.0001,5.77832]
[1780276074439,29.57,73545.48,34.1,0.06871,0.0001,5.77832]
[1780276074649,29.57,73540.74,34.1,0.06824,0.0001,5.74729]
[1780276075544,29.57,73529.41,34.1,0.06709,0.0001,5.67183]
[1780276078057,29.57,73523.84,34.1,0.06655,0.0001,5.63551]
[1780276079320,29.58,73520.04,34.1,0.06617,0.0001,5.61084]
[1780276079407,29.58,73520.47,34.1,0.06622,0.0001,5.61401]
[1780276080307,29.58,73520.47,34.1,0.06622,0.0001,5.61401]
[1780276080414,29.58,73515.43,34.1,0.06573,0.0001,5.58139]
[1780276084448,29.58,73505.54,34.1,0.06478,0.0001,5.51763]
[1780276085495,29.58,73505.54,34.1,0.06478,0.0001,5.51763]
[1780276085568,29.58,73504.43,34.1,0.06467,0.0001,5.51078]
[1780276086740,29.58,73504.22,34.1,0.06467,0.0001,5.51024]
[1780276087557,29.58,73504.22,34.1,0.06467,0.0001,5.51024]
[1780276087560,29.58,73504.22,34.1,0.06467,0.0001,5.51024]
[1780276087471,29.59,73504.34,34.1,0.06469,0.0001,5.51186]
[1780276088022,29.59,73504.34,34.1,0.06469,0.0001,5.51186]
[1780276088478,29.59,73504.44,34.1,0.06471,0.0001,5.51335]
[1780276091448,29.59,73504.81,34.1,0.06477,0.0001,5.51742]
[1780276092508,29.6,73527.99,34.1,0.0671,0.0001,5.67205]
[1780276097543,29.6,73521.47,34.1,0.06649,0.0001,5.63172]
[1780276102578,29.61,73523.62,34.1,0.06675,0.0001,5.64908]
[1780276103876,29.61,73522.85,34.1,0.06669,0.0001,5.64457]
[1780276109627,29.62,73511.16,34.1,0.06559,0.0001,5.57146]
[1780276111417,29.62,73515.99,34.1,0.06608,0.0001,5.60401]
[1780276116676,29.63,73520.83,34.1,0.06656,0.0001,5.63483]
[1780276121711,29.64,73524.15,34.1,0.06694,0.0001,5.65978]
[1780276125816,29.64,73522.71,34.1,0.06682,0.0001,5.65193]
[1780276125901,29.64,73523.44,34.1,0.0669,0.0001,5.65733]
[1780276127753,29.64,73513.13,34.1,0.06589,0.0001,5.58989]
[1780276129556,29.65,73499.89,34.1,0.06459,0.0001,5.50338]
[1780276134803,29.65,73499.57,34.1,0.06459,0.0001,5.50363]
[1780276139838,29.66,73499.93,34.1,0.06466,0.0001,5.50804]
[1780276143866,29.66,73491.03,34.1,0.06382,0.0001,5.45161]
[1780276148901,29.66,73489.43,34.1,0.0637,0.0001,5.44362]
[1780276153936,29.67,73486.49,34.1,0.06347,0.0001,5.42778]
[1780276158971,29.68,73480.54,34.1,0.06294,0.0001,5.39221]
[1780276164021,29.69,73478.51,34.1,0.06279,0.0001,5.38188]
[1780276169672,29.69,73478.53,34.1,0.06281,0.0001,5.3836]
[1780276175610,29.7,73483.67,34.1,0.06331,0.0001,5.4154]
[1780276175694,29.7,73487.71,34.1,0.0637,0.0001,5.44204]
[1780276179436,29.7,73494.62,34.1,0.06441,0.0001,5.48953]
[1780276183144,29.71,73511.3,34.1,0.0661,0.0001,5.60248]
[1780276188179,29.72,73515.34,34.1,0.06655,0.0001,5.63237]
[1780276193611,29.73,73514.91,34.1,0.06655,0.0001,5.63191]
[1780276193618,29.73,73503.72,34.1,0.06545,0.0001,5.55893]
[1780276194541,29.73,73494.09,34.1,0.06451,0.0001,5.49629]
[1780276198250,29.73,73507.35,34.1,0.06584,0.0001,5.58508]
[1780276203287,29.74,73502.04,34.1,0.06534,0.0001,5.55166]
[1780276208322,29.74,73506.2,34.1,0.06578,0.0001,5.58069]
[1780276211133,29.74,73508.6,34.1,0.06602,0.0001,5.5969]
[1780276211343,29.74,73507.59,34.1,0.06592,0.0001,5.59044]
[1780276213570,29.74,73507.33,34.1,0.06591,0.0001,5.58942]
[1780276213580,29.74,73507.33,34.1,0.06591,0.0001,5.58942]
[1780276214763,29.75,73520.93,34.1,0.06728,0.0001,5.68047]
[1780276215371,29.75,73503.01,34.1,0.06551,0.0001,5.56291]
[1780276218392,29.75,73511.87,34.1,0.06642,0.0001,5.62311]
[1780276220351,29.75,73516.76,34.1,0.06691,0.0001,5.65601]
[1780276226449,29.76,73512.3,34.1,0.06653,0.0001,5.63056]
[1780276227512,29.76,73512.3,34.1,0.06653,0.0001,5.63056]
[1780276227535,29.76,73511.87,34.1,0.0665,0.0001,5.62834]
[1780276228463,29.76,73494.53,34.1,0.06479,0.0001,5.51493]
[1780276229772,29.77,73482.75,34.1,0.06366,0.0001,5.43882]
[1780276234773,29.77,73480.4,34.1,0.06341,0.0001,5.42051]
[1780276234505,29.77,73493.48,34.1,0.06467,0.0001,5.50528]
[1780276234909,29.77,73493.48,34.1,0.06467,0.0001,5.50528]
[1780276234922,29.77,73493.48,34.1,0.06467,0.0001,5.50528]
[1780276235512,29.77,73508.28,34.1,0.06614,0.0001,5.60298]
[1780276235794,29.77,73508.28,34.1,0.06614,0.0001,5.60298]
[1780276238945,29.78,73517.44,34.1,0.06708,0.0001,5.6652]
[1780276239149,29.78,73517.44,34.1,0.06708,0.0001,5.6652]
[1780276239540,29.78,73506.03,34.1,0.06595,0.0001,5.59059]
[1780276244081,29.78,73505.67,34.1,0.06593,0.0001,5.58901]
[1780276244574,29.78,73505.46,34.1,0.06591,0.0001,5.58783]
[1780276249192,29.79,73506.23,34.1,0.06603,0.0001,5.59567]
[1780276254645,29.79,73515.13,34.1,0.06697,0.0001,5.65803]
[1780276259680,29.8,73516.8,34.1,0.06718,0.0001,5.67187]
[1780276260713,29.8,73516.8,34.1,0.06718,0.0001,5.67187]
[1780276260734,29.8,73516.8,34.1,0.06718,0.0001,5.67187]
[1780276260872,29.8,73519.76,34.1,0.06749,0.0001,5.69201]
[1780276261695,29.8,73529.24,34.1,0.06846,0.0001,5.7559]
[1780276265341,29.81,73532.63,34.1,0.06884,0.0001,5.78086]
[1780276265343,29.81,73532.63,34.1,0.06884,0.0001,5.78086]
[1780276270759,29.82,73534.17,34.1,0.06906,0.0001,5.79549]
[1780276275795,29.83,73535.53,34.1,0.06926,0.0001,5.80812]
[1780276276799,29.83,73535.53,34.1,0.06926,0.0001,5.80812]
[1780276277160,29.83,73529.34,34.1,0.06863,0.0001,5.76747]
[1780276282844,29.84,73531.88,34.1,0.06896,0.0001,5.78886]
[1780276284774,29.84,73531.88,34.1,0.06896,0.0001,5.78886]
[1780276285280,29.84,73531.12,34.1,0.0689,0.0001,5.78451]
[1780276285292,29.84,73531.12,34.1,0.0689,0.0001,5.78451]
[1780276285781,29.84,73531.12,34.1,0.0689,0.0001,5.78451]
[1780276290903,29.85,73536.01,34.1,0.06947,0.0001,5.82199]
[1780276296770,29.86,73530.67,34.1,0.06891,0.0001,5.7839]
[1780276302726,29.87,73528.02,34.1,0.06869,0.0001,5.76914]
[1780276308685,29.88,73527.73,34.1,0.06872,0.0001,5.7716]
[1780276314641,29.88,73527.66,34.1,0.06876,0.0001,5.77399]
[1780276320588,29.89,73526.31,34.1,0.0687,0.0001,5.76998]
[1780276322619,29.9,73525.25,34.1,0.06863,0.0001,5.76507]
[1780276322661,29.9,73525.25,34.1,0.06863,0.0001,5.76507]
[1780276322762,29.9,73524.57,34.1,0.06857,0.0001,5.76127]
[1780276324137,29.9,73513.94,34.1,0.0675,0.0001,5.69069]
[1780276329172,29.9,73507.49,34.1,0.06685,0.0001,5.64835]
[1780276333980,29.9,73507.3,34.1,0.06684,0.0001,5.64726]
[1780276334023,29.9,73507.3,34.1,0.06684,0.0001,5.64726]
[1780276334207,29.9,73516.41,34.1,0.06775,0.0001,5.70737]
[1780276335167,29.9,73516.41,34.1,0.06775,0.0001,5.70737]
[1780276335215,29.9,73516.54,34.1,0.06777,0.0001,5.70866]
[1780276336124,29.9,73516.54,34.1,0.06777,0.0001,5.70866]
[1780276336899,29.9,73511.32,34.1,0.06724,0.0001,5.67411]
[1780276338511,29.9,73509.46,34.1,0.06707,0.0001,5.66233]
[1780276345284,29.91,73507.62,34.1,0.06694,0.0001,5.65417]
[1780276350320,29.92,73505.72,34.1,0.06679,0.0001,5.64417]
[1780276354349,29.92,73515.43,34.1,0.06773,0.0001,5.70463]
[1780276354920,29.92,73515.43,34.1,0.06773,0.0001,5.70463]
[1780276354922,29.92,73515.43,34.1,0.06773,0.0001,5.70463]
[1780276360896,29.93,73515.1,34.1,0.06776,0.0001,5.70673]
[1780276362405,29.94,73524.69,34.1,0.06877,0.0001,5.77255]
[1780276367440,29.94,73522.48,34.1,0.0686,0.0001,5.7613]
[1780276372846,29.95,73519.23,34.1,0.06831,0.0001,5.74254]
[1780276378518,29.96,73518.27,34.1,0.06829,0.0001,5.74137]
[1780276383552,29.97,73520.75,34.1,0.0686,0.0001,5.76149]
[1780276388586,29.98,73524.06,34.1,0.06899,0.0001,5.78697]
[1780276393622,29.99,73527.16,34.1,0.06936,0.0001,5.81086]
[1780276398657,29.99,73527.82,34.1,0.06947,0.0001,5.8184]
[1780276403692,30.0,73522.09,34.1,0.06894,0.0001,5.78349]
[1780276407497,30.01,73522.1,34.1,0.06897,0.0001,5.78554]
[1780276407677,30.01,73522.1,34.1,0.06897,0.0001,5.78554]
[1780276413762,30.02,73519.27,34.1,0.0687,0.0001,5.76638]
[1780276418797,30.03,73519.32,34.1,0.06876,0.0001,5.77007]
[1780276423373,30.03,73521.38,34.1,0.06901,0.0001,5.78634]
[1780276424083,30.03,73516.09,34.1,0.06848,0.0001,5.75191]
[1780276429571,30.03,73507.53,34.1,0.06762,0.0001,5.69537]
[1780276432905,30.03,73507.59,34.1,0.06762,0.0001,5.69551]
[1780276432968,30.03,73506.4,34.1,0.0675,0.0001,5.6876]
[1780276434688,30.03,73504.44,34.1,0.06732,0.0001,5.67513]
[1780276434912,30.03,73497.03,34.1,0.06659,0.0001,5.62701]
[1780276439946,30.04,73494.67,34.1,0.06636,0.0001,5.61228]
[1780276443204,30.04,73495.89,34.1,0.06649,0.0001,5.62048]
[1780276443974,30.04,73495.85,34.1,0.06649,0.0001,5.62043]
[1780276449009,30.04,73492.7,34.1,0.06622,0.0001,5.60268]
[1780276454045,30.05,73499.86,34.1,0.06697,0.0001,5.65236]
[1780276454117,30.05,73499.86,34.1,0.06697,0.0001,5.65236]
[1780276455052,30.05,73508.33,34.1,0.06783,0.0001,5.70887]
[1780276462101,30.06,73512.56,34.1,0.06834,0.0001,5.74223]
[1780276468316,30.07,73512.93,34.1,0.06842,0.0001,5.74768]
[1780276468325,30.07,73512.93,34.1,0.06842,0.0001,5.74768]
[1780276469150,30.08,73499.61,34.1,0.06712,0.0001,5.66228]
[1780276474185,30.08,73493.97,34.1,0.06655,0.0001,5.62276]
[1780276475547,30.08,73493.97,34.1,0.06655,0.0001,5.62276]
[1780276475645,30.09,73491.75,34.1,0.06635,0.0001,5.60932]
[1780276478240,30.09,73493.25,34.1,0.0665,0.0001,5.61922]
[1780276478287,30.09,73493.55,34.1,0.06653,0.0001,5.62128]
[1780276485145,30.09,73498.71,34.1,0.06708,0.0001,5.65779]
[1780276485146,30.09,73498.71,34.1,0.06708,0.0001,5.65779]
[1780276491155,30.1,73495.1,34.1,0.0668,0.0001,5.63903]
[1780276491158,30.1,73495.1,34.1,0.0668,0.0001,5.63903]
[1780276495331,30.11,73478.65,34.1,0.06523,0.0001,5.53526]
[1780276500367,30.12,73473.38,34.1,0.06477,0.0001,5.50457]
[1780276503406,30.12,73488.33,34.1,0.06626,0.0001,5.60339]
[1780276508441,30.13,73487.59,34.1,0.06624,0.0001,5.60193]
[1780276514133,30.14,73490.59,34.1,0.06656,0.0001,5.62353]
[1780276515299,30.14,73496.59,34.1,0.06717,0.0001,5.66369]
[1780276517504,30.14,73487.0,34.1,0.06626,0.0001,5.60328]
[1780276518196,30.14,73487.0,34.1,0.06626,0.0001,5.60328]
[1780276521256,30.15,73489.54,34.1,0.06653,0.0001,5.62141]
[1780276524077,30.15,73498.04,34.1,0.0674,0.0001,5.67829]
[1780276524126,30.15,73498.04,34.1,0.0674,0.0001,5.67829]
[1780276524135,30.15,73498.04,34.1,0.0674,0.0001,5.67829]
[1780276524151,30.15,73498.04,34.1,0.0674,0.0001,5.67829]
[1780276524158,30.15,73498.04,34.1,0.0674,0.0001,5.67829]
[1780276524433,30.15,73502.03,34.1,0.0678,0.0001,5.70525]
[1780276530595,30.16,73514.05,34.1,0.06909,0.0001,5.78939]
[1780276532951,30.17,73513.65,34.1,0.069,0.0001,5.78233]
[1780276532951,30.17,73513.65,34.1,0.069,0.0001,5.78233]
[1780276538651,30.17,73506.45,34.1,0.06832,0.0001,5.73744]
[1780276543686,30.18,73513.19,34.1,0.06902,0.0001,5.78346]
[1780276544235,30.18,73513.19,34.1,0.06902,0.0001,5.78346]
[1780276549728,30.18,73512.31,34.1,0.06899,0.0001,5.78147]
[1780276551269,30.19,73510.97,34.1,0.06887,0.0001,5.77324]
[1780276551485,30.19,73510.97,34.1,0.06887,0.0001,5.77324]
[1780276551861,30.19,73495.11,34.1,0.06729,0.0001,5.66974]
[1780276553756,30.19,73486.87,34.1,0.06649,0.0001,5.61696]
[1780276556256,30.19,73498.85,34.1,0.06769,0.0001,5.69609]
[1780276561813,30.2,73499.35,34.1,0.06781,0.0001,5.70377]
[1780276566848,30.21,73508.37,34.1,0.06877,0.0001,5.76662]
[1780276571883,30.22,73512.6,34.1,0.06924,0.0001,5.79753]
[1780276576918,30.22,73521.09,34.1,0.07015,0.0001,5.85651]
[1780276581953,30.23,73527.9,34.1,0.07088,0.0001,5.90401]
[1780276585298,30.23,73531.02,34.1,0.07122,0.0001,5.92598]
[1780276585665,30.23,73531.02,34.1,0.07122,0.0001,5.92598]
[1780276585787,30.23,73531.02,34.1,0.07122,0.0001,5.92598]
[1780276591016,30.24,73531.63,34.1,0.07126,0.0001,5.92713]
[1780276596051,30.24,73529.19,34.1,0.07104,0.0001,5.91268]
[1780276601086,30.25,73519.72,34.1,0.0701,0.0001,5.85184]
[1780276603138,30.25,73518.4,34.1,0.06997,0.0001,5.84356]
[1780276603204,30.25,73517.41,34.1,0.06988,0.0001,5.83749]
[1780276605475,30.25,73514.87,34.1,0.06962,0.0001,5.82069]
[1780276605476,30.25,73514.87,34.1,0.06962,0.0001,5.82069]
[1780276610014,30.25,73514.4,34.1,0.06956,0.0001,5.81689]
[1780276610151,30.25,73511.82,34.1,0.0693,0.0001,5.79961]
[1780276612071,30.25,73511.84,34.1,0.0693,0.0001,5.79991]
[1780276612165,30.25,73511.61,34.1,0.06928,0.0001,5.79855]
[1780276617200,30.24,73501.96,34.1,0.06829,0.0001,5.73358]
[1780276622236,30.24,73498.94,34.1,0.06797,0.0001,5.71282]
[1780276627271,30.24,73498.31,34.1,0.0679,0.0001,5.70796]
[1780276632306,30.24,73497.01,34.1,0.06776,0.0001,5.69879]
[1780276635323,30.24,73499.37,34.1,0.06799,0.0001,5.71402]
[1780276635328,30.24,73503.32,34.1,0.06838,0.0001,5.73979]
[1780276637364,30.24,73502.22,34.1,0.06828,0.0001,5.73287]
[1780276643385,30.24,73507.65,34.1,0.06885,0.0001,5.77055]
[1780276648423,30.25,73514.35,34.1,0.06955,0.0001,5.81587]
[1780276651183,30.25,73514.46,34.1,0.06956,0.0001,5.81678]
[1780276651957,30.25,73514.31,34.1,0.0695,0.0001,5.8111]
[1780276654303,30.25,73524.15,34.1,0.07051,0.0001,5.87655]
[1780276659445,30.25,73527.36,34.1,0.07084,0.0001,5.89845]
[1780276662259,30.25,73529.39,34.1,0.07105,0.0001,5.91211]
[1780276662340,30.25,73529.39,34.1,0.07105,0.0001,5.91211]
[1780276668208,30.25,73534.56,34.1,0.07161,0.0001,5.94791]
[1780276669742,30.25,73529.74,34.1,0.07113,0.0001,5.91675]
[1780276669844,30.25,73528.86,34.1,0.07104,0.0001,5.91087]
[1780276675615,30.25,73524.9,34.1,0.07061,0.0001,5.88309]
[1780276680650,30.25,73523.7,34.1,0.07046,0.0001,5.87331]
[1780276685703,30.24,73522.88,34.1,0.07035,0.0001,5.86622]
[1780276686693,30.24,73510.99,34.1,0.06912,0.0001,5.78665]
[1780276691728,30.24,73511.98,34.1,0.0692,0.0001,5.79161]
[1780276696763,30.23,73512.0,34.1,0.06918,0.0001,5.7901]
[1780276701798,30.23,73511.55,34.1,0.06911,0.0001,5.78559]
[1780276706833,30.23,73507.6,34.1,0.06869,0.0001,5.75826]
[1780276711868,30.22,73514.58,34.1,0.06932,0.0001,5.79797]
[1780276715100,30.22,73514.61,34.1,0.06931,0.0001,5.79754]
[1780276715171,30.22,73514.57,34.1,0.0693,0.0001,5.79697]
[1780276721275,30.22,73515.24,34.1,0.06938,0.0001,5.80164]
[1780276721283,30.22,73515.99,34.1,0.06945,0.0001,5.80663]
[1780276726650,30.22,73516.69,34.1,0.0695,0.0001,5.80965]
[1780276726652,30.22,73516.69,34.1,0.0695,0.0001,5.80965]
[1780276726656,30.22,73516.69,34.1,0.0695,0.0001,5.80965]
[1780276726976,30.22,73517.25,34.1,0.06955,0.0001,5.81303]
[1780276732232,30.22,73521.28,34.1,0.06996,0.0001,5.83965]
[1780276734029,30.22,73512.41,34.1,0.06906,0.0001,5.78093]
[1780276734662,30.22,73512.41,34.1,0.06906,0.0001,5.78093]
[1780276740071,30.22,73510.75,34.1,0.0689,0.0001,5.77033]
[1780276744631,30.22,73510.5,34.1,0.06887,0.0001,5.76892]
[1780276745106,30.22,73510.41,34.1,0.06887,0.0001,5.76838]
[1780276750141,30.22,73513.86,34.1,0.06919,0.0001,5.78978]
[1780276755176,30.21,73517.78,34.1,0.06956,0.0001,5.81401]
[1780276760211,30.21,73518.38,34.1,0.0696,0.0001,5.81618]
[1780276765249,30.2,73515.35,34.1,0.06926,0.0001,5.79454]
[1780276770285,30.2,73513.2,34.1,0.06903,0.0001,5.77894]
[1780276775320,30.2,73512.34,34.1,0.06886,0.0001,5.76691]
[1780276776326,30.2,73500.77,34.1,0.0677,0.0001,5.69064]
[1780276781362,30.2,73500.12,34.1,0.06763,0.0001,5.68595]
[1780276786397,30.19,73501.77,34.1,0.06779,0.0001,5.69626]
[1780276787212,30.19,73501.77,34.1,0.06779,0.0001,5.69626]
[1780276787404,30.19,73500.89,34.1,0.0677,0.0001,5.69038]
[1780276791306,30.2,73500.13,34.1,0.06763,0.0001,5.68601]
[1780276796466,30.2,73501.09,34.1,0.06774,0.0001,5.6934]
[1780276801502,30.2,73505.61,34.1,0.06821,0.0001,5.72387]
[1780276805669,30.2,73505.58,34.1,0.06821,0.0001,5.72417]
[1780276806071,30.2,73505.58,34.1,0.06821,0.0001,5.72417]
[1780276806124,30.2,73522.58,34.1,0.06993,0.0001,5.83654]
[1780276810702,30.2,73535.37,34.1,0.07124,0.0001,5.92142]
[1780276816504,30.2,73538.0,34.1,0.0715,0.0001,5.93806]
[1780276819426,30.2,73540.1,34.1,0.07171,0.0001,5.95174]
[1780276819449,30.2,73534.64,34.1,0.07114,0.0001,5.91475]
[1780276820643,30.2,73524.68,34.1,0.07011,0.0001,5.84816]
[1780276825678,30.2,73522.03,34.1,0.06984,0.0001,5.83027]
[1780276828419,30.2,73523.23,34.1,0.06996,0.0001,5.83824]
[1780276828426,30.2,73523.23,34.1,0.06996,0.0001,5.83824]
[1780276828520,30.2,73523.37,34.1,0.06997,0.0001,5.83913]
[1780276834190,30.19,73528.79,34.1,0.07047,0.0001,5.86974]
[1780276834710,30.19,73527.78,34.1,0.07036,0.0001,5.86279]
[1780276834753,30.19,73526.93,34.1,0.07027,0.0001,5.85703]
[1780276839781,30.19,73521.08,34.1,0.06967,0.0001,5.81781]
[1780276844816,30.19,73520.78,34.1,0.06964,0.0001,5.81577]
[1780276848844,30.19,73512.02,34.1,0.06874,0.0001,5.75741]
[1780276852872,30.19,73523.5,34.1,0.06989,0.0001,5.83233]
[1780276857145,30.19,73524.21,34.1,0.06995,0.0001,5.83588]
[1780276857168,30.19,73522.22,34.1,0.06974,0.0001,5.82237]
[1780276857907,30.19,73532.05,34.1,0.07075,0.0001,5.88774]
[1780276863294,30.18,73531.98,34.1,0.07073,0.0001,5.88668]
[1780276864953,30.18,73527.76,34.1,0.07029,0.0001,5.85826]
[1780276865343,30.18,73526.56,34.1,0.07017,0.0001,5.85018]
[1780276869991,30.18,73513.91,34.1,0.06887,0.0001,5.76594]
[1780276875027,30.18,73519.93,34.1,0.06947,0.0001,5.80475]
[1780276880062,30.18,73519.13,34.1,0.06936,0.0001,5.79757]
[1780276885097,30.18,73527.65,34.1,0.07022,0.0001,5.85386]
[1780276890132,30.17,73532.48,34.1,0.07071,0.0001,5.8853]
[1780276896174,30.17,73533.56,34.1,0.07075,0.0001,5.88633]
[1780276901209,30.17,73528.65,34.1,0.07023,0.0001,5.85282]
[1780276906245,30.17,73524.07,34.1,0.06974,0.0001,5.82096]
[1780276911280,30.16,73529.66,34.1,0.07028,0.0001,5.8564]
[1780276916315,30.16,73533.18,34.1,0.07062,0.0001,5.87808]
[1780276917407,30.16,73533.18,34.1,0.07062,0.0001,5.87808]
[1780276917466,30.16,73535.58,34.1,0.07086,0.0001,5.89372]
[1780276919094,30.16,73539.67,34.1,0.07128,0.0001,5.92096]
[1780276919336,30.16,73539.92,34.1,0.0713,0.0001,5.92246]
[1780276924372,30.15,73539.82,34.1,0.07128,0.0001,5.92065]
[1780276929407,30.15,73545.16,34.1,0.07181,0.0001,5.95532]
[1780276934442,30.15,73547.21,34.1,0.07201,0.0001,5.96785]
[1780276939477,30.14,73548.69,34.1,0.07214,0.0001,5.97659]
[1780276944512,30.14,73546.04,34.1,0.07185,0.0001,5.9575]
[1780276949547,30.14,73550.66,34.1,0.07231,0.00011,5.98735]
[1780276949949,30.14,73550.66,34.1,0.07231,0.00011,5.98735]
[1780276950554,30.14,73552.91,34.1,0.07254,0.00011,6.00227]
[1780276955589,30.14,73554.67,34.1,0.07265,0.00011,6.00772]
[1780276956596,30.13,73545.84,34.1,0.07172,0.0001,5.94794]
[1780276961631,30.13,73543.68,34.1,0.07149,0.0001,5.9328]
[1780276962349,30.13,73543.68,34.1,0.07149,0.0001,5.9328]
[1780276962638,30.13,73543.8,34.1,0.0715,0.0001,5.93346]
[1780276967673,30.13,73537.45,34.1,0.07083,0.0001,5.89017]
[1780276973715,30.13,73537.53,34.1,0.07082,0.0001,5.89001]
[1780276976736,30.13,73528.56,34.1,0.0699,0.0001,5.82982]
[1780276982484,30.13,73528.1,34.1,0.06985,0.0001,5.82681]
[1780276987815,30.13,73528.32,34.1,0.06987,0.0001,5.82835]
[1780276992850,30.13,73530.76,34.1,0.07012,0.0001,5.8445]
[1780276997886,30.13,73526.93,34.1,0.06973,0.0001,5.81879]
[1780277002921,30.13,73526.75,34.1,0.06971,0.0001,5.81759]
[1780277007957,30.13,73527.94,34.1,0.06983,0.0001,5.82542]
[1780277012992,30.13,73535.95,34.1,0.07059,0.0001,5.87339]
[1780277018496,30.13,73536.86,34.1,0.07068,0.0001,5.87886]
[1780277020041,30.12,73525.89,34.1,0.06954,0.0001,5.80544]
[1780277025076,30.13,73524.05,34.1,0.06936,0.0001,5.79336]
[1780277030111,30.13,73523.66,34.1,0.06932,0.0001,5.79094]
[1780277035146,30.13,73524.3,34.1,0.06939,0.0001,5.79529]
[1780277040617,30.13,73519.4,34.1,0.06889,0.0001,5.763]
[1780277041505,30.13,73506.43,34.1,0.06758,0.0001,5.67727]
[1780277047230,30.12,73519.25,34.1,0.06887,0.0001,5.76137]
[1780277052265,30.12,73518.0,34.1,0.06873,0.0001,5.75215]
[1780277057300,30.12,73514.77,34.1,0.06838,0.0001,5.72959]
[1780277062334,30.12,73523.11,34.1,0.06921,0.0001,5.78361]
[1780277067370,30.11,73524.25,34.1,0.06931,0.0001,5.79006]
[1780277072405,30.11,73520.02,34.1,0.06882,0.0001,5.75663]
[1780277076433,30.11,73510.22,34.1,0.06784,0.0001,5.69242]
[1780277081468,30.11,73506.93,34.1,0.0675,0.0001,5.67028]
[1780277086503,30.11,73506.26,34.1,0.06742,0.0001,5.66535]
[1780277087510,30.11,73517.09,34.1,0.06851,0.0001,5.73649]
[1780277088926,30.11,73517.18,34.1,0.06851,0.0001,5.73686]
[1780277088934,30.11,73517.18,34.1,0.06851,0.0001,5.73686]
[1780277089524,30.11,73518.36,34.1,0.06863,0.0001,5.74442]
[1780277092102,30.11,73518.34,34.1,0.06863,0.0001,5.74446]
[1780277092107,30.11,73518.34,34.1,0.06863,0.0001,5.74446]
[1780277097309,30.11,73518.58,34.1,0.06866,0.0001,5.74647]
[1780277097582,30.11,73505.37,34.1,0.06734,0.0001,5.65967]
[1780277099574,30.11,73504.58,34.1,0.06726,0.0001,5.65472]
[1780277104631,30.12,73504.48,34.1,0.06727,0.0001,5.65551]
[1780277109669,30.12,73504.4,34.1,0.06728,0.0001,5.65617]
[1780277114710,30.12,73501.5,34.1,0.06701,0.0001,5.63842]
[1780277119745,30.12,73501.42,34.1,0.06703,0.0001,5.63916]
[1780277124780,30.13,73500.47,34.1,0.06695,0.0001,5.6342]
[1780277126428,30.13,73500.17,34.1,0.06693,0.0001,5.63251]
[1780277126794,30.13,73493.35,34.1,0.06626,0.0001,5.58834]
[1780277131830,30.13,73492.73,34.1,0.06615,0.0001,5.57965]
[1780277136867,30.13,73488.2,34.1,0.06571,0.0001,5.55068]
[1780277137526,30.13,73488.2,34.1,0.06571,0.0001,5.55068]
[1780277137533,30.13,73488.2,34.1,0.06571,0.0001,5.55068]
[1780277137588,30.13,73488.2,34.1,0.06571,0.0001,5.55081]
[1780277137876,30.13,73488.2,34.1,0.06571,0.0001,5.55081]
[1780277140121,30.13,73488.51,34.1,0.06575,0.0001,5.55321]
[1780277140125,30.13,73488.51,34.1,0.06575,0.0001,5.55321]
[1780277140664,30.13,73488.51,34.1,0.06575,0.0001,5.55321]
[1780277140666,30.13,73488.51,34.1,0.06575,0.0001,5.55321]
[1780277140841,30.13,73497.13,34.1,0.06661,0.0001,5.61002]
[1780277141880,30.13,73511.05,34.1,0.068,0.0001,5.70143]
[1780277142386,30.14,73523.29,34.1,0.06925,0.0001,5.78294]
[1780277142909,30.14,73533.14,34.1,0.07025,0.0001,5.84838]
[1780277144953,30.14,73534.01,34.1,0.07036,0.0001,5.8553]
[1780277151447,30.14,73538.47,34.1,0.07086,0.0001,5.88759]
[1780277154288,30.15,73540.44,34.1,0.07109,0.0001,5.90212]
[1780277159262,30.15,73547.59,34.1,0.07186,0.0001,5.95211]
[1780277159716,30.15,73547.59,34.1,0.07186,0.0001,5.95211]
[1780277165065,30.16,73543.14,34.1,0.07144,0.0001,5.92471]
[1780277167960,30.16,73542.7,34.1,0.07141,0.0001,5.92296]
[1780277168085,30.16,73540.02,34.1,0.07114,0.0001,5.90542]
[1780277169686,30.16,73540.02,34.1,0.07114,0.0001,5.90542]
[1780277171195,30.16,73532.52,34.1,0.07036,0.0001,5.85528]
[1780277171299,30.16,73532.52,34.1,0.07036,0.0001,5.85528]
[1780277177149,30.16,73523.71,34.1,0.06944,0.0001,5.79554]
[1780277182622,30.16,73528.14,34.1,0.06989,0.0001,5.82436]
[1780277186585,30.16,73531.34,34.1,0.07021,0.0001,5.84531]
[1780277186893,30.16,73531.34,34.1,0.07021,0.0001,5.84531]
[1780277186898,30.16,73532.19,34.1,0.07029,0.0001,5.85083]
[1780277188226,30.16,73542.35,34.1,0.07135,0.0001,5.91889]
[1780277192904,30.16,73546.57,34.1,0.07173,0.0001,5.94208]
[1780277194989,30.16,73547.83,34.1,0.07186,0.0001,5.95053]
[1780277200315,30.16,73545.1,34.1,0.07158,0.0001,5.93216]
[1780277204959,30.16,73541.26,34.1,0.07118,0.0001,5.90658]
[1780277205943,30.16,73540.41,34.1,0.07109,0.0001,5.90072]
[1780277205945,30.16,73540.41,34.1,0.07109,0.0001,5.90072]
[1780277206781,30.16,73540.41,34.1,0.07109,0.0001,5.90072]
[1780277215923,30.15,73533.75,34.1,0.07038,0.0001,5.85511]
[1780277221467,30.15,73538.95,34.1,0.07092,0.0001,5.88985]
[1780277226498,30.15,73541.99,34.1,0.07122,0.0001,5.90931]
[1780277231533,30.15,73542.67,34.1,0.07128,0.0001,5.91297]
[1780277236443,30.15,73542.81,34.1,0.07128,0.0001,5.9132]
[1780277236445,30.15,73542.81,34.1,0.07128,0.0001,5.9132]
[1780277236567,30.15,73536.39,34.1,0.07061,0.0001,5.87008]
[1780277238576,30.15,73535.72,34.1,0.07055,0.0001,5.86573]
[1780277238584,30.15,73535.17,34.1,0.07049,0.0001,5.8622]
[1780277243616,30.15,73530.58,34.1,0.07002,0.0001,5.83156]
[1780277248652,30.15,73532.42,34.1,0.07021,0.0001,5.84369]
[1780277253687,30.15,73530.21,34.1,0.06992,0.0001,5.82368]
[1780277258725,30.15,73525.57,34.1,0.06943,0.0001,5.79199]
[1780277263760,30.14,73522.95,34.1,0.06915,0.0001,5.77372]
[1780277268795,30.14,73526.99,34.1,0.06955,0.0001,5.79934]
[1780277273830,30.14,73529.58,34.1,0.06979,0.0001,5.81531]
[1780277277602,30.14,73528.85,34.1,0.0697,0.0001,5.80962]
[1780277277639,30.14,73528.85,34.1,0.0697,0.0001,5.80962]
[1780277277761,30.14,73528.85,34.1,0.0697,0.0001,5.80962]
[1780277283900,30.13,73535.79,34.1,0.0704,0.0001,5.85459]
[1780277285907,30.13,73535.79,34.1,0.0704,0.0001,5.85459]
[1780277286006,30.13,73535.79,34.1,0.07039,0.0001,5.85439]
[1780277287915,30.13,73534.19,34.1,0.07023,0.0001,5.84385]
[1780277287999,30.13,73534.19,34.1,0.07023,0.0001,5.84398]
[1780277293626,30.13,73535.18,34.1,0.07033,0.0001,5.85009]
[1780277299007,30.13,73537.49,34.1,0.07056,0.0001,5.86485]
[1780277304048,30.13,73534.3,34.1,0.07022,0.0001,5.84292]
[1780277305962,30.13,73534.3,34.1,0.07022,0.0001,5.84292]
[1780277311097,30.13,73523.34,34.1,0.06902,0.0001,5.76355]
[1780277316132,30.12,73520.36,34.1,0.0687,0.0001,5.74262]
[1780277321167,30.12,73521.13,34.1,0.06876,0.0001,5.74661]
[1780277326202,30.12,73521.08,34.1,0.06873,0.0001,5.74512]
[1780277331237,30.11,73522.44,34.1,0.06885,0.0001,5.75291]
[1780277336272,30.11,73522.1,34.1,0.0688,0.0001,5.74936]
[1780277341410,30.11,73522.44,34.1,0.06882,0.0001,5.75055]
[1780277345364,30.11,73520.75,34.1,0.06863,0.0001,5.73833]
[1780277345524,30.11,73520.75,34.1,0.06863,0.0001,5.73833]
[1780277345574,30.11,73527.34,34.1,0.06929,0.0001,5.78145]
[1780277350774,30.11,73533.71,34.1,0.06994,0.0001,5.82363]
[1780277356412,30.1,73535.88,34.1,0.07016,0.0001,5.83768]
[1780277361303,30.1,73535.48,34.1,0.07011,0.0001,5.83479]
[1780277364533,30.1,73535.18,34.1,0.07008,0.0001,5.83266]
[1780277369263,30.1,73532.63,34.1,0.06982,0.0001,5.81553]
[1780277369503,30.1,73530.89,34.1,0.06964,0.0001,5.80394]
[1780277371678,30.1,73519.41,34.1,0.06842,0.0001,5.72287]
[1780277377559,30.1,73510.22,34.1,0.06748,0.0001,5.66151]
[1780277382594,30.1,73510.92,34.1,0.06754,0.0001,5.66566]
[1780277387629,30.1,73510.92,34.1,0.06753,0.0001,5.66518]
[1780277391025,30.1,73510.43,34.1,0.06748,0.0001,5.6618]
[1780277391042,30.1,73501.67,34.1,0.06661,0.0001,5.60442]
[1780277392016,30.1,73501.67,34.1,0.06661,0.0001,5.60442]
[1780277392052,30.1,73499.42,34.1,0.06639,0.0001,5.59006]
[1780277397703,30.1,73499.67,34.1,0.06642,0.0001,5.59201]
[1780277401334,30.1,73500.15,34.1,0.06647,0.0001,5.59531]
[1780277401732,30.1,73502.09,34.1,0.06666,0.0001,5.60802]
[1780277404076,30.1,73510.25,34.1,0.06749,0.0001,5.66199]
[1780277404753,30.1,73499.17,34.1,0.06639,0.0001,5.58981]
[1780277409788,30.11,73500.8,34.1,0.06658,0.0001,5.60219]
[1780277414823,30.11,73500.83,34.1,0.06661,0.0001,5.60407]
[1780277417845,30.11,73512.82,34.1,0.06782,0.0001,5.68354]
[1780277422880,30.11,73516.88,34.1,0.06824,0.0001,5.71115]
[1780277427915,30.12,73514.36,34.1,0.068,0.0001,5.69554]
[1780277428377,30.12,73514.36,34.1,0.068,0.0001,5.69554]
[1780277428922,30.12,73512.44,34.1,0.06781,0.0001,5.68312]
[1780277433957,30.12,73510.14,34.1,0.06752,0.0001,5.66266]
[1780277438992,30.12,73517.72,34.1,0.06828,0.0001,5.71215]
[1780277444027,30.12,73519.85,34.1,0.06851,0.0001,5.72711]
[1780277449066,30.12,73506.48,34.1,0.06718,0.0001,5.64003]
[1780277454101,30.12,73498.78,34.1,0.06641,0.0001,5.58983]
[1780277459137,30.12,73498.66,34.1,0.06641,0.0001,5.5894]
[1780277463009,30.12,73498.34,34.1,0.06638,0.0001,5.58756]
[1780277463013,30.12,73498.34,34.1,0.06638,0.0001,5.58756]
[1780277463165,30.12,73496.43,34.1,0.06619,0.0001,5.57523]
[1780277463613,30.12,73496.43,34.1,0.06619,0.0001,5.57523]
[1780277464487,30.12,73495.3,34.1,0.06609,0.0001,5.56828]
[1780277465179,30.12,73489.16,34.1,0.06549,0.0001,5.52887]
[1780277467575,30.12,73488.69,34.1,0.06545,0.0001,5.52624]
[1780277468200,30.13,73499.69,34.1,0.06654,0.0001,5.59785]
[1780277473234,30.13,73499.38,34.1,0.06653,0.0001,5.59764]
[1780277477430,30.13,73499.93,34.1,0.0666,0.0001,5.60233]
[1780277477516,30.13,73501.29,34.1,0.06675,0.0001,5.61189]
[1780277484312,30.13,73495.22,34.1,0.06616,0.0001,5.57294]
[1780277490356,30.14,73496.82,34.1,0.06633,0.0001,5.58404]
[1780277495391,30.14,73496.57,34.1,0.06626,0.0001,5.57798]
[1780277500426,30.14,73496.67,34.1,0.06628,0.0001,5.57923]
[1780277504661,30.14,73496.0,34.1,0.06621,0.0001,5.57511]
[1780277504682,30.14,73498.95,34.1,0.06651,0.0001,5.59467]
[1780277510496,30.14,73499.88,34.1,0.06663,0.0001,5.60252]
[1780277514152,30.15,73500.12,34.1,0.06666,0.0001,5.60478]
[1780277514248,30.15,73500.14,34.1,0.06668,0.0001,5.60559]
[1780277519690,30.15,73493.88,34.1,0.06606,0.0001,5.56523]
[1780277526891,30.15,73489.52,34.1,0.06565,0.0001,5.53807]
[1780277526907,30.15,73489.55,34.1,0.06566,0.0001,5.53866]
[1780277531013,30.15,73489.55,34.1,0.06566,0.0001,5.53866]
[1780277531114,30.16,73489.55,34.1,0.06569,0.0001,5.54048]
[1780277536677,30.16,73488.41,34.1,0.0656,0.0001,5.53429]
[1780277539254,30.16,73487.8,34.1,0.06554,0.0001,5.53055]
[1780277539699,30.16,73487.99,34.1,0.06557,0.0001,5.53246]
[1780277544734,30.17,73500.5,34.1,0.06684,0.0001,5.61595]
[1780277549769,30.17,73499.5,34.1,0.06676,0.0001,5.61113]
[1780277554805,30.18,73499.47,34.1,0.06673,0.0001,5.60757]
[1780277559842,30.18,73499.76,34.1,0.06679,0.0001,5.61107]
[1780277564688,30.18,73500.33,34.1,0.06686,0.0001,5.61602]
[1780277564879,30.18,73496.0,34.1,0.06644,0.0001,5.58815]
[1780277569914,30.18,73491.01,34.1,0.06595,0.0001,5.55631]
[1780277574954,30.19,73489.53,34.1,0.06582,0.0001,5.54745]
[1780277579987,30.19,73489.69,34.1,0.06585,0.0001,5.5493]
[1780277586032,30.19,73489.69,34.1,0.06586,0.0001,5.55032]
[1780277591068,30.19,73489.72,34.1,0.06588,0.0001,5.5514]
[1780277592842,30.19,73491.61,34.1,0.06607,0.0001,5.56382]
[1780277592936,30.19,73491.61,34.1,0.06607,0.0001,5.56397]
[1780277598117,30.2,73493.22,34.1,0.06626,0.0001,5.57656]
[1780277598750,30.2,73493.22,34.1,0.06626,0.0001,5.57656]
[1780277600099,30.2,73500.0,34.1,0.06694,0.0001,5.62104]
[1780277600131,30.2,73510.39,34.1,0.06798,0.0001,5.6893]
[1780277605166,30.2,73510.54,34.1,0.06801,0.0001,5.69144]
[1780277608773,30.2,73509.84,34.1,0.06795,0.0001,5.68751]
[1780277609329,30.2,73509.84,34.1,0.06795,0.0001,5.68751]
[1780277610201,30.2,73505.38,34.1,0.06751,0.0001,5.65852]
[1780277615236,30.2,73502.12,34.1,0.06713,0.0001,5.63221]
[1780277620271,30.2,73502.45,34.1,0.06716,0.0001,5.63439]
[1780277625306,30.2,73506.3,34.1,0.06755,0.0001,5.65943]
[1780277630341,30.2,73498.84,34.1,0.0668,0.0001,5.61045]
[1780277635376,30.2,73498.48,34.1,0.06677,0.0001,5.60823]
[1780277640412,30.2,73498.29,34.1,0.06675,0.0001,5.60718]
[1780277646454,30.2,73499.02,34.1,0.06683,0.0001,5.61221]
[1780277651488,30.21,73501.2,34.1,0.06705,0.0001,5.62658]
[1780277655452,30.21,73501.59,34.1,0.06709,0.0001,5.62917]
[1780277655467,30.21,73501.59,34.1,0.06709,0.0001,5.62917]
[1780277655517,30.21,73506.4,34.1,0.06756,0.0001,5.66059]
[1780277656475,30.21,73506.4,34.1,0.06756,0.0001,5.66059]
[1780277660770,30.21,73520.31,34.1,0.06897,0.0001,5.7526]
[1780277661437,30.21,73519.74,34.1,0.06892,0.0001,5.74907]
[1780277661559,30.21,73509.48,34.1,0.06789,0.0001,5.68162]
[1780277666594,30.21,73509.6,34.1,0.06789,0.0001,5.68189]
[1780277673645,30.2,73506.84,34.1,0.06755,0.0001,5.65815]
[1780277678693,30.2,73505.71,34.1,0.06743,0.0001,5.65045]
[1780277683728,30.2,73508.22,34.1,0.06768,0.0001,5.66654]
[1780277688763,30.2,73510.36,34.1,0.06788,0.0001,5.67992]
[1780277693806,30.2,73516.32,34.1,0.06848,0.0001,5.71882]
[1780277693809,30.2,73516.32,34.1,0.06848,0.0001,5.71882]
[1780277693887,30.2,73516.74,34.1,0.06852,0.0001,5.72147]
[1780277697928,30.2,73515.38,34.1,0.06839,0.0001,5.7129]
[1780277698029,30.2,73515.66,34.1,0.06842,0.0001,5.71487]
[1780277701888,30.2,73515.66,34.1,0.06841,0.0001,5.71456]
[1780277701900,30.2,73515.66,34.1,0.06841,0.0001,5.71456]
[1780277702070,30.2,73515.66,34.1,0.06841,0.0001,5.71456]
[1780277702082,30.2,73515.66,34.1,0.06841,0.0001,5.71456]
[1780277702863,30.2,73531.81,34.1,0.07006,0.0001,5.82129]
[1780277703935,30.2,73531.81,34.1,0.07006,0.0001,5.82129]
[1780277705433,30.2,73532.56,34.1,0.07013,0.0001,5.82621]
[1780277709226,30.2,73528.12,34.1,0.06968,0.0001,5.79662]
[1780277714947,30.2,73531.14,34.1,0.06999,0.0001,5.81692]
[1780277715898,30.2,73531.14,34.1,0.06999,0.0001,5.81692]
[1780277720988,30.2,73530.96,34.1,0.06997,0.0001,5.81557]
[1780277726025,30.2,73529.98,34.1,0.06986,0.0001,5.80856]
[1780277727862,30.2,73531.94,34.1,0.07006,0.0001,5.82148]
[1780277732961,30.2,73537.44,34.1,0.07057,0.0001,5.85292]
[1780277733074,30.2,73537.64,34.1,0.07059,0.0001,5.85424]
[1780277738093,30.2,73537.93,34.1,0.07065,0.0001,5.85809]
[1780277738504,30.2,73537.93,34.1,0.07065,0.0001,5.85809]
[1780277739150,30.21,73540.78,34.1,0.07095,0.0001,5.87757]
[1780277739249,30.21,73543.26,34.1,0.07122,0.0001,5.89459]
[1780277741321,30.21,73544.31,34.1,0.07133,0.0001,5.90155]
[1780277743417,30.21,73535.41,34.1,0.0704,0.0001,5.84201]
[1780277743430,30.21,73535.41,34.1,0.0704,0.0001,5.84201]
[1780277747554,30.21,73535.68,34.1,0.07043,0.0001,5.84366]
[1780277748871,30.21,73533.59,34.1,0.07021,0.0001,5.82978]
[1780277749516,30.21,73533.59,34.1,0.07021,0.0001,5.82978]
[1780277751979,30.21,73533.55,34.1,0.07021,0.0001,5.8296]
[1780277757242,30.21,73532.59,34.1,0.07011,0.0001,5.82321]
[1780277762277,30.21,73528.52,34.1,0.06969,0.0001,5.79622]
[1780277763284,30.21,73541.81,34.1,0.07106,0.0001,5.8846]
[1780277763823,30.21,73541.81,34.1,0.07106,0.0001,5.8846]
[1780277764762,30.21,73544.32,34.1,0.07132,0.0001,5.90121]
[1780277765622,30.2,73544.03,34.1,0.07129,0.0001,5.89907]
[1780277768896,30.2,73541.91,34.1,0.07106,0.0001,5.88471]
[1780277773969,30.2,73546.05,34.1,0.07148,0.0001,5.91169]
[1780277776802,30.2,73546.84,34.1,0.07156,0.0001,5.91663]
[1780277778141,30.2,73546.7,34.1,0.07154,0.0001,5.91562]
[1780277779919,30.2,73548.15,34.1,0.07169,0.0001,5.92505]
[1780277785442,30.2,73543.93,34.1,0.07124,0.0001,5.89591]
[1780277790477,30.2,73543.36,34.1,0.07117,0.0001,5.89136]
[1780277795041,30.2,73541.81,34.1,0.07094,0.0001,5.87547]
[1780277800490,30.2,73544.31,34.1,0.0712,0.0001,5.89205]
[1780277806525,30.19,73544.61,34.1,0.07123,0.0001,5.89366]
[1780277807782,30.19,73544.57,34.1,0.07122,0.0001,5.89302]
[1780277809576,30.19,73544.43,34.1,0.0712,0.0001,5.89206]
[1780277810929,30.19,73546.68,34.1,0.07143,0.0001,5.90694]
[1780277811081,30.19,73546.68,34.1,0.07143,0.0001,5.90694]
[1780277812648,30.19,73542.57,34.1,0.071,0.0001,5.87938]
[1780277818402,30.19,73538.68,34.1,0.0706,0.0001,5.85323]
[1780277824862,30.19,73536.87,34.1,0.07041,0.0001,5.8411]
[1780277826555,30.19,73518.54,34.1,0.06854,0.0001,5.71957]
[1780277829589,30.19,73530.27,34.1,0.06972,0.0001,5.79642]
[1780277834785,30.19,73533.34,34.1,0.07001,0.0001,5.81513]
[1780277839820,30.18,73529.14,34.1,0.06955,0.0001,5.78576]
[1780277844855,30.18,73524.06,34.1,0.06902,0.0001,5.75084]
[1780277851907,30.18,73520.23,34.1,0.06855,0.0001,5.71905]
[1780277854928,30.18,73520.24,34.1,0.06854,0.0001,5.71857]
[1780277859965,30.17,73520.07,34.1,0.06851,0.0001,5.71657]
[1780277860823,30.17,73520.07,34.1,0.06851,0.0001,5.71657]
[1780277860965,30.17,73520.07,34.1,0.06851,0.0001,5.71657]
[1780277861188,30.17,73520.07,34.1,0.06851,0.0001,5.71657]
[1780277861294,30.17,73528.49,34.1,0.06936,0.0001,5.772]
[1780277861983,30.17,73538.9,34.1,0.07043,0.0001,5.84096]
[1780277862856,30.17,73538.9,34.1,0.07043,0.0001,5.84096]
[1780277867882,30.18,73542.26,34.1,0.07081,0.0001,5.86538]
[1780277868981,30.18,73540.69,34.1,0.07065,0.0001,5.85538]
[1780277869413,30.18,73540.69,34.1,0.07065,0.0001,5.85538]
[1780277869438,30.18,73541.27,34.1,0.07071,0.0001,5.85918]
[1780277871218,30.18,73540.57,34.1,0.07064,0.0001,5.85451]
[1780277874124,30.18,73530.22,34.1,0.06957,0.0001,5.78554]
[1780277879160,30.18,73527.84,34.1,0.06933,0.0001,5.7696]
[1780277883189,30.18,73513.33,34.1,0.06785,0.0001,5.67333]
[1780277888224,30.18,73512.33,34.1,0.06774,0.0001,5.66642]
[1780277893259,30.17,73512.13,34.1,0.06772,0.0001,5.66478]
[1780277895766,30.17,73514.39,34.1,0.06794,0.0001,5.67946]
[1780277895768,30.17,73514.39,34.1,0.06794,0.0001,5.67946]
[1780277896280,30.17,73514.73,34.1,0.06798,0.0001,5.6819]
[1780277899301,30.18,73524.53,34.1,0.06898,0.0001,5.74704]
[1780277901315,30.18,73533.37,34.1,0.06989,0.0001,5.80576]
[1780277906350,30.18,73531.09,34.1,0.06965,0.0001,5.79071]
[1780277910183,30.18,73530.63,34.1,0.06961,0.0001,5.78778]
[1780277910285,30.18,73530.63,34.1,0.06961,0.0001,5.78782]
[1780277915413,30.17,73529.76,34.1,0.06945,0.0001,5.77598]
[1780277920448,30.17,73530.58,34.1,0.06951,0.0001,5.7801]
[1780277925483,30.17,73529.34,34.1,0.06936,0.0001,5.77048]
[1780277930518,30.17,73513.29,34.1,0.06772,0.0001,5.6635]
[1780277935553,30.16,73509.1,34.1,0.0673,0.0001,5.63577]
[1780277940588,30.16,73512.45,34.1,0.06763,0.0001,5.65758]
[1780277941618,30.16,73512.45,34.1,0.06763,0.0001,5.65758]
[1780277941625,30.16,73516.77,34.1,0.06806,0.0001,5.68585]
[1780277946630,30.17,73518.91,34.1,0.06829,0.0001,5.70073]
[1780277948104,30.17,73518.86,34.1,0.06829,0.0001,5.70056]
[1780277948644,30.17,73513.21,34.1,0.06772,0.0001,5.66362]
[1780277953680,30.17,73512.36,34.1,0.06763,0.0001,5.65761]
[1780277954660,30.17,73512.36,34.1,0.06763,0.0001,5.65761]
[1780277954674,30.17,73512.36,34.1,0.06763,0.0001,5.65761]
[1780277954686,30.17,73513.55,34.1,0.06775,0.0001,5.66533]
[1780277956308,30.17,73514.22,34.1,0.06782,0.0001,5.66994]
[1780277956700,30.17,73514.49,34.1,0.06785,0.0001,5.67192]
[1780277961735,30.17,73515.18,34.1,0.06791,0.0001,5.67591]
[1780277965065,30.16,73514.16,34.1,0.06781,0.0001,5.66899]
[1780277965140,30.16,73514.44,34.1,0.06783,0.0001,5.6706]
[1780277965745,30.16,73514.44,34.1,0.06783,0.0001,5.6706]
[1780277969054,30.17,73515.08,34.1,0.0679,0.0001,5.6752]
[1780277969072,30.17,73515.08,34.1,0.0679,0.0001,5.67539]
[1780277969791,30.17,73504.94,34.1,0.06689,0.0001,5.60926]
[1780277974826,30.17,73501.66,34.1,0.06651,0.0001,5.58291]
[1780277979861,30.17,73503.56,34.1,0.06671,0.0001,5.5954]
[1780277984991,30.17,73502.28,34.1,0.06658,0.0001,5.5871]
[1780277990018,30.17,73502.95,34.1,0.06665,0.0001,5.59151]
[1780277994634,30.17,73503.82,34.1,0.06673,0.0001,5.59714]
[1780277994735,30.17,73505.16,34.1,0.06686,0.0001,5.60584]
[1780278000410,30.17,73505.56,34.1,0.06692,0.0001,5.60961]
[1780278000817,30.17,73508.76,34.1,0.06725,0.0001,5.63107]
[1780278007055,30.17,73518.01,34.1,0.0682,0.0001,5.6929]
[1780278011123,30.17,73519.29,34.1,0.06833,0.0001,5.70181]
[1780278011222,30.18,73522.48,34.1,0.06866,0.0001,5.72314]
[1780278018132,30.17,73521.82,34.1,0.06858,0.0001,5.7182]
[1780278023170,30.17,73520.48,34.1,0.06844,0.0001,5.70875]
[1780278028204,30.17,73519.92,34.1,0.06837,0.0001,5.70426]
[1780278033239,30.17,73521.31,34.1,0.06844,0.0001,5.70739]
[1780278038102,30.17,73526.74,34.1,0.06898,0.0001,5.74235]
[1780278038108,30.17,73526.74,34.1,0.06898,0.0001,5.74235]
[1780278038385,30.17,73526.74,34.1,0.06898,0.0001,5.74235]
[1780278038471,30.17,73543.15,34.1,0.07066,0.0001,5.85114]
[1780278039659,30.17,73543.15,34.1,0.07066,0.0001,5.85114]
[1780278042847,30.17,73547.23,34.1,0.07109,0.0001,5.87856]
[1780278044772,30.17,73545.53,34.1,0.07092,0.0001,5.86763]
[1780278046659,30.17,73547.69,34.1,0.07116,0.0001,5.88298]
[1780278048222,30.17,73547.94,34.1,0.0712,0.0001,5.88553]
[1780278048565,30.17,73547.94,34.1,0.0712,0.0001,5.88553]
[1780278048580,30.17,73550.05,34.1,0.07142,0.0001,5.90009]
[1780278048887,30.17,73550.05,34.1,0.07142,0.0001,5.90009]
[1780278049666,30.17,73551.64,34.1,0.0716,0.0001,5.91117]
[1780278055399,30.18,73552.61,34.1,0.07173,0.0001,5.91998]
[1780278060434,30.18,73550.34,34.1,0.07153,0.0001,5.90668]
[1780278061639,30.18,73550.34,34.1,0.07153,0.0001,5.90668]
[1780278061661,30.18,73550.34,34.1,0.07153,0.0001,5.90709]
[1780278062819,30.18,73530.18,34.1,0.06945,0.0001,5.77268]
[1780278063879,30.18,73529.6,34.1,0.06939,0.0001,5.76896]
[1780278069196,30.18,73529.53,34.1,0.06938,0.0001,5.76854]
[1780278074533,30.18,73530.67,34.1,0.0695,0.0001,5.77601]
[1780278081182,30.18,73531.72,34.1,0.06961,0.0001,5.7829]
[1780278081188,30.18,73531.72,34.1,0.06961,0.0001,5.7829]
[1780278081583,30.18,73531.46,34.1,0.06958,0.0001,5.78111]
[1780278084330,30.18,73529.84,34.1,0.06941,0.0001,5.77045]
[1780278086124,30.19,73531.79,34.1,0.06962,0.0001,5.78401]
[1780278086359,30.19,73531.79,34.1,0.06962,0.0001,5.78401]
[1780278086477,30.19,73531.79,34.1,0.06962,0.0001,5.78401]
[1780278086538,30.19,73531.79,34.1,0.06962,0.0001,5.78401]
[1780278090816,30.19,73531.41,34.1,0.06959,0.0001,5.78218]
[1780278091156,30.19,73531.39,34.1,0.06959,0.0001,5.78208]
[1780278092094,30.19,73531.39,34.1,0.06954,0.0001,5.777]
[1780278092660,30.19,73519.91,34.1,0.06837,0.0001,5.70127]
[1780278096053,30.19,73518.43,34.1,0.06822,0.0001,5.69115]
[1780278097709,30.19,73518.18,34.1,0.06819,0.0001,5.68975]
[1780278098718,30.19,73518.2,34.1,0.0682,0.0001,5.69012]
[1780278102850,30.19,73518.14,34.1,0.0682,0.0001,5.69033]
[1780278106857,30.19,73518.08,34.1,0.0682,0.0001,5.68978]
[1780278108925,30.19,73515.9,34.1,0.06798,0.0001,5.67585]
[1780278111167,30.19,73506.5,34.1,0.06704,0.0001,5.61424]
[1780278119849,30.19,73503.27,34.1,0.06672,0.0001,5.59355]
[1780278124885,30.19,73501.33,34.1,0.06654,0.0001,5.58127]
[1780278128915,30.19,73489.16,34.1,0.06535,0.0001,5.50291]
[1780278134703,30.19,73488.2,34.1,0.06526,0.0001,5.49734]
[1780278139991,30.19,73487.83,34.1,0.06523,0.0001,5.49504]
[1780278143013,30.19,73479.55,34.1,0.06443,0.0001,5.44191]
[1780278148048,30.2,73481.51,34.1,0.06462,0.0001,5.45494]
[1780278153318,30.2,73482.72,34.1,0.06469,0.0001,5.45798]
[1780278153375,30.2,73482.72,34.1,0.06469,0.0001,5.4581]
[1780278155746,30.2,73467.17,34.1,0.06322,0.0001,5.36008]
[1780278162151,30.21,73464.63,34.1,0.06305,9e-05,5.34831]
[1780278167186,30.22,73463.0,34.1,0.06294,9e-05,5.34149]
[1780278172225,30.23,73461.15,34.1,0.06282,9e-05,5.3333]
[1780278177260,30.24,73457.95,34.1,0.06258,9e-05,5.31672]
[1780278178029,30.24,73457.95,34.1,0.06258,9e-05,5.31672]
[1780278178267,30.24,73457.28,34.1,0.06252,9e-05,5.31325]
[1780278180093,30.24,73456.95,34.1,0.0625,9e-05,5.31168]
[1780278180283,30.24,73449.12,34.1,0.06177,9e-05,5.26239]
[1780278182153,30.24,73448.94,34.1,0.06176,9e-05,5.26202]
[1780278182297,30.24,73446.18,34.1,0.06152,9e-05,5.24554]
[1780278185814,30.25,73413.77,34.1,0.05858,9e-05,5.04624]
[1780278187970,30.25,73408.73,34.1,0.05814,9e-05,5.0161]
[1780278189760,30.25,73407.81,34.1,0.05808,9e-05,5.01195]
[1780278192914,30.25,73414.57,34.1,0.05871,9e-05,5.05474]
[1780278194686,30.26,73416.37,34.1,0.0589,9e-05,5.06776]
[1780278198912,30.27,73414.04,34.1,0.05872,9e-05,5.056]
[1780278200089,30.27,73414.74,34.1,0.05881,9e-05,5.06158]
[1780278200429,30.27,73428.01,34.1,0.06002,9e-05,5.14436]
[1780278202593,30.27,73431.89,34.1,0.06039,9e-05,5.1693]
[1780278202750,30.27,73431.89,34.1,0.06039,9e-05,5.1693]
[1780278208135,30.28,73427.88,34.1,0.06007,9e-05,5.14759]
[1780278210871,30.28,73431.42,34.1,0.06041,9e-05,5.17055]
[1780278213432,30.3,73434.24,34.1,0.0607,9e-05,5.18862]
[1780278214908,30.3,73435.27,34.1,0.0608,9e-05,5.19546]
[1780278220569,30.3,73430.6,34.1,0.06041,9e-05,5.16945]
[1780278221073,30.3,73430.6,34.1,0.06041,9e-05,5.16945]
[1780278222035,30.32,73422.58,34.1,0.05975,9e-05,5.12456]
[1780278223121,30.32,73421.32,34.1,0.05965,9e-05,5.11734]
[1780278224802,30.32,73420.67,34.1,0.0596,9e-05,5.11389]
[1780278226079,30.32,73411.32,34.1,0.05877,9e-05,5.05769]
[1780278228826,30.32,73407.61,34.1,0.05846,9e-05,5.03637]
[1780278234667,30.34,73405.42,34.1,0.05834,9e-05,5.02785]
[1780278239712,30.34,73404.23,34.1,0.05828,9e-05,5.02409]
[1780278240496,30.34,73404.23,34.1,0.05828,9e-05,5.02409]
[1780278241514,30.35,73404.36,34.1,0.0583,9e-05,5.02558]
[1780278246696,30.35,73400.11,34.1,0.05798,9e-05,5.0032]
[1780278246868,30.35,73400.11,34.1,0.05798,9e-05,5.0032]
[1780278247770,30.36,73387.98,34.1,0.05693,9e-05,4.93129]
[1780278248811,30.36,73387.98,34.1,0.05693,9e-05,4.93129]
[1780278248860,30.36,73377.81,34.1,0.05606,9e-05,4.87113]
[1780278250455,30.36,73376.34,34.1,0.05595,9e-05,4.86328]
[1780278255826,30.38,73365.16,34.1,0.05508,9e-05,4.80262]
[1780278258847,30.38,73375.63,34.1,0.05602,9e-05,4.86791]
[1780278259141,30.38,73375.63,34.1,0.05602,9e-05,4.86791]
[1780278259816,30.38,73375.63,34.1,0.05602,9e-05,4.86791]
[1780278259854,30.39,73385.16,34.1,0.05686,9e-05,4.92592]
[1780278264890,30.4,73376.34,34.1,0.05616,9e-05,4.87737]
[1780278266902,30.4,73365.74,34.1,0.05527,9e-05,4.81613]
[1780278270931,30.41,73377.49,34.1,0.05634,9e-05,4.89008]
[1780278274637,30.42,73379.39,34.1,0.05649,9e-05,4.89933]
[1780278279994,30.43,73384.78,34.1,0.05704,9e-05,4.93691]
[1780278283030,30.43,73384.14,34.1,0.05701,9e-05,4.93475]
[1780278289057,30.45,73385.36,34.1,0.0572,9e-05,4.94802]
[1780278294093,30.46,73387.57,34.1,0.05746,9e-05,4.96545]
[1780278295972,30.46,73387.57,34.1,0.05746,9e-05,4.96545]
[1780278297563,30.48,73396.1,34.1,0.05835,9e-05,5.0265]
[1780278303156,30.56,73391.8,34.1,0.05846,9e-05,5.03394]
[1780278308191,30.57,73391.37,34.1,0.05847,9e-05,5.03471]
[1780278313225,30.58,73389.41,34.1,0.05835,9e-05,5.0262]
[1780278318261,30.59,73387.88,34.1,0.05826,9e-05,5.02036]
[1780278323296,30.6,73391.66,34.1,0.05865,9e-05,5.04663]
[1780278325467,30.6,73391.51,34.2,0.05865,9e-05,5.04635]
[1780278325472,30.6,73391.51,34.2,0.05865,9e-05,5.04635]
[1780278325501,30.6,73391.51,34.2,0.05865,9e-05,5.04635]
[1780278326006,30.6,73391.51,34.2,0.05865,9e-05,5.04635]
[1780278326102,30.62,73391.22,34.2,0.05872,9e-05,5.05149]
[1780278326471,30.62,73376.46,34.2,0.05742,9e-05,4.96254]
[1780278327799,30.62,73376.46,34.2,0.05742,9e-05,4.96254]
[1780278327972,30.62,73376.46,34.2,0.05742,9e-05,4.96254]
[1780278328954,30.62,73375.76,34.2,0.05738,9e-05,4.95966]
[1780278331354,30.62,73369.73,34.2,0.05688,9e-05,4.92508]
[1780278332417,30.62,73367.82,34.2,0.05668,9e-05,4.90967]
[1780278333102,30.62,73367.82,34.2,0.05668,9e-05,4.90967]
[1780278334324,30.63,73361.93,34.2,0.05619,9e-05,4.87624]
[1780278339423,30.64,73361.54,34.2,0.05623,9e-05,4.87897]
[1780278342839,30.64,73362.06,34.2,0.0563,9e-05,4.88372]
[1780278343002,30.64,73362.06,34.2,0.0563,9e-05,4.88372]
[1780278344458,30.65,73371.55,34.2,0.05716,9e-05,4.94266]
[1780278349494,30.66,73371.1,34.2,0.05717,9e-05,4.94361]
[1780278352998,30.67,73371.18,34.2,0.05721,9e-05,4.9463]
[1780278353523,30.67,73381.85,34.2,0.05815,9e-05,5.01104]
[1780278356079,30.67,73386.16,34.2,0.05855,9e-05,5.0384]
[1780278364960,30.68,73386.34,34.2,0.05863,9e-05,5.04358]
[1780278369637,30.69,73374.82,34.2,0.05769,9e-05,4.97922]
[1780278373075,30.7,73371.18,34.2,0.05739,9e-05,4.95884]
[1780278378700,30.72,73373.93,34.2,0.0578,9e-05,4.98626]
[1780278381176,30.74,73373.9,34.2,0.05789,9e-05,4.99277]
[1780278381479,30.74,73366.86,34.2,0.05729,9e-05,4.95134]
[1780278381656,30.74,73366.86,34.2,0.05729,9e-05,4.95134]
[1780278381791,30.74,73366.86,34.2,0.05729,9e-05,4.95134]
[1780278381889,30.74,73352.33,34.2,0.05605,9e-05,4.86586]
[1780278382265,30.74,73352.33,34.2,0.05605,9e-05,4.86586]
[1780278382581,30.74,73352.33,34.2,0.05605,9e-05,4.86586]
[1780278383917,30.75,73345.51,34.2,0.05548,8e-05,4.82657]
[1780278384771,30.75,73346.45,34.2,0.05558,8e-05,4.83302]
[1780278386181,30.75,73348.01,34.2,0.05572,8e-05,4.84311]
[1780278386917,30.75,73346.82,34.2,0.05563,8e-05,4.837]
[1780278388423,30.76,73350.32,34.2,0.05596,9e-05,4.85942]
[1780278393806,30.77,73356.87,34.2,0.05654,9e-05,4.8982]
[1780278395797,30.77,73354.4,34.2,0.05634,9e-05,4.88439]
[1780278397629,30.77,73350.89,34.2,0.05606,9e-05,4.86533]
[1780278397971,30.77,73350.89,34.2,0.05606,9e-05,4.86533]
[1780278399597,30.78,73350.21,34.2,0.05603,9e-05,4.86302]
[1780278404883,30.79,73350.35,34.2,0.05612,9e-05,4.86891]
[1780278405996,30.79,73350.35,34.2,0.05612,9e-05,4.86891]
[1780278406738,30.79,73349.25,34.2,0.05604,9e-05,4.86325]
[1780278410900,30.8,73348.84,34.2,0.05605,9e-05,4.86417]
[1780278412925,30.81,73349.23,34.2,0.05611,9e-05,4.86812]
[1780278413973,30.81,73349.29,34.2,0.05612,9e-05,4.8693]
[1780278415018,30.81,73348.66,34.2,0.05608,9e-05,4.86641]
[1780278415756,30.81,73348.86,34.2,0.05611,9e-05,4.86841]
[1780278417535,30.82,73352.62,34.2,0.05646,9e-05,4.89222]
[1780278423012,30.83,73352.94,34.2,0.05655,9e-05,4.89877]
[1780278426344,30.83,73354.39,34.2,0.05671,9e-05,4.90961]
[1780278427852,30.83,73355.05,34.2,0.05678,9e-05,4.91427]
[1780278430061,30.84,73367.43,34.2,0.05788,9e-05,4.99005]
[1780278430383,30.84,73367.43,34.2,0.05788,9e-05,4.99005]
[1780278434544,30.85,73369.14,34.2,0.05806,9e-05,5.00274]
[1780278435607,30.85,73369.14,34.2,0.05807,9e-05,5.00333]
[1780278437698,30.85,73374.22,34.2,0.05854,9e-05,5.03491]
[1780278438000,30.85,73374.22,34.2,0.05854,9e-05,5.03491]
[1780278441303,30.86,73380.5,34.2,0.05912,9e-05,5.07488]
[1780278441437,30.86,73380.5,34.2,0.05912,9e-05,5.07488]
[1780278441828,30.86,73380.5,34.2,0.05912,9e-05,5.07488]
[1780278444584,30.86,73391.24,34.2,0.0601,9e-05,5.14124]
[1780278446871,30.86,73386.24,34.2,0.05966,9e-05,5.11171]
[1780278452215,30.87,73381.97,34.2,0.05927,9e-05,5.08382]
[1780278456476,30.87,73382.24,34.2,0.05933,9e-05,5.08737]
[1780278457620,30.87,73384.33,34.6,0.05952,9e-05,5.10048]
[1780278458362,30.88,73384.88,34.6,0.05957,9e-05,5.10427]
[1780278464300,30.88,73383.58,34.6,0.0595,9e-05,5.09911]
[1780278466019,30.88,73383.58,34.6,0.0595,9e-05,5.09911]
[1780278467700,30.88,73381.57,34.6,0.05933,9e-05,5.08791]
[1780278468959,30.89,73381.91,34.6,0.05938,9e-05,5.09091]
[1780278471321,30.89,73381.2,34.6,0.05932,9e-05,5.0871]
[1780278476384,30.9,73381.14,34.6,0.05937,9e-05,5.0901]
[1780278481422,30.9,73379.74,34.6,0.05928,9e-05,5.08402]
[1780278484774,30.9,73380.15,34.6,0.05933,9e-05,5.08744]
[1780278485137,30.9,73380.15,34.6,0.05933,9e-05,5.08744]
[1780278485178,30.9,73380.15,34.6,0.05933,9e-05,5.08744]
[1780278486507,30.91,73374.76,34.6,0.05887,9e-05,5.05593]
[1780278486971,30.91,73374.76,34.6,0.05887,9e-05,5.05593]
[1780278488730,30.91,73380.49,34.6,0.0594,9e-05,5.09195]
[1780278490451,30.91,73383.88,34.6,0.0597,9e-05,5.11285]
[1780278491024,30.91,73383.88,34.6,0.0597,9e-05,5.11285]
[1780278496527,30.92,73387.78,34.6,0.06009,9e-05,5.13925]
[1780278498365,30.92,73386.61,34.6,0.05999,9e-05,5.13254]
[1780278500809,30.92,73391.37,34.6,0.06043,9e-05,5.16222]
[1780278504583,30.92,73405.16,34.6,0.06171,9e-05,5.24801]
[1780278509618,30.93,73408.61,34.6,0.06204,9e-05,5.27031]
[1780278512479,30.93,73408.5,34.6,0.06198,9e-05,5.2651]
[1780278515191,30.93,73409.9,34.6,0.06212,9e-05,5.27411]
[1780278515848,30.93,73410.9,34.6,0.06221,9e-05,5.28066]
[1780278516189,30.93,73410.9,34.6,0.06221,9e-05,5.28066]
[1780278516498,30.93,73413.58,34.6,0.06246,9e-05,5.29737]
[1780278517058,30.93,73413.58,34.6,0.06246,9e-05,5.29737]
[1780278519875,30.93,73423.59,34.6,0.0634,9e-05,5.35968]
[1780278522709,30.93,73434.99,34.6,0.06447,9e-05,5.43092]
[1780278527744,30.93,73437.79,34.6,0.06473,9e-05,5.44812]
[1780278528963,30.93,73437.79,34.6,0.06473,9e-05,5.44812]
[1780278529270,30.93,73437.79,34.6,0.06473,9e-05,5.44812]
[1780278533009,30.93,73438.07,34.6,0.06475,9e-05,5.44954]
[1780278534741,30.93,73435.58,34.6,0.06451,9e-05,5.43379]
[1780278538302,30.93,73436.13,34.6,0.06456,9e-05,5.43705]
[1780278539859,30.93,73435.08,34.6,0.06446,9e-05,5.43035]
[1780278542798,30.93,73435.12,34.6,0.06446,9e-05,5.43044]
[1780278543863,30.93,73446.4,34.6,0.06553,0.0001,5.50117]
[1780278548898,30.93,73451.32,34.6,0.06599,0.0001,5.53132]
[1780278553933,30.92,73453.9,34.6,0.06623,0.0001,5.5467]
[1780278558968,30.92,73458.62,34.6,0.06666,0.0001,5.57548]
[1780278564004,30.92,73450.73,34.6,0.06589,0.0001,5.52439]
[1780278566202,30.92,73450.73,34.6,0.06589,0.0001,5.52439]
[1780278568032,30.92,73439.45,34.6,0.0648,9e-05,5.45269]
[1780278573067,30.92,73438.58,34.6,0.06466,9e-05,5.44187]
[1780278578102,30.92,73434.16,34.6,0.06424,9e-05,5.41397]
[1780278578925,30.92,73434.16,34.6,0.06424,9e-05,5.41397]
[1780278579143,30.92,73434.16,34.6,0.06424,9e-05,5.41397]
[1780278579163,30.92,73434.16,34.6,0.06424,9e-05,5.41397]
[1780278580117,30.92,73448.17,34.6,0.06557,0.0001,5.50189]
[1780278585152,30.91,73453.7,34.6,0.06608,0.0001,5.53585]
[1780278589462,30.91,73461.31,34.6,0.0668,0.0001,5.58326]
[1780278592202,30.91,73474.42,34.6,0.06807,0.0001,5.66608]
[1780278597337,30.9,73471.97,34.6,0.06781,0.0001,5.64875]
[1780278599443,30.9,73460.55,34.6,0.06668,0.0001,5.57491]
[1780278606061,30.9,73459.85,34.6,0.06658,0.0001,5.56883]
[1780278610620,30.89,73456.34,34.6,0.06622,0.0001,5.54522]
[1780278615788,30.89,73452.83,34.6,0.06587,0.0001,5.52191]
[1780278616199,30.89,73452.83,34.6,0.06587,0.0001,5.52191]
[1780278619266,30.89,73443.83,34.6,0.065,0.0001,5.46477]
[1780278623901,30.89,73433.31,34.6,0.064,9e-05,5.39826]
[1780278624418,30.89,73433.31,34.6,0.064,9e-05,5.39826]
[1780278624426,30.89,73424.42,34.6,0.06316,9e-05,5.34288]
[1780278629461,30.89,73422.13,34.6,0.06296,9e-05,5.32909]
[1780278630319,30.89,73422.13,34.6,0.06296,9e-05,5.32909]
[1780278635503,30.89,73425.18,34.6,0.0632,9e-05,5.34352]
[1780278640538,30.89,73425.37,34.6,0.06322,9e-05,5.34494]
[1780278645627,30.89,73429.06,34.6,0.06356,9e-05,5.36798]
[1780278645798,30.89,73429.06,34.6,0.06356,9e-05,5.36798]
[1780278649513,30.89,73429.03,34.6,0.06356,9e-05,5.36782]
[1780278649752,30.89,73429.03,34.6,0.06356,9e-05,5.36782]
[1780278650155,30.89,73429.03,34.6,0.06356,9e-05,5.36782]
[1780278653100,30.89,73429.88,34.6,0.06364,9e-05,5.37314]
[1780278658664,30.89,73431.67,34.6,0.06381,9e-05,5.38418]
[1780278663699,30.89,73432.14,34.6,0.06385,9e-05,5.38708]
[1780278668734,30.89,73431.37,34.6,0.06378,9e-05,5.38226]
[1780278672410,30.89,73431.51,34.6,0.06379,9e-05,5.38314]
[1780278677797,30.89,73431.42,34.6,0.06378,9e-05,5.38251]
[1780278680645,30.89,73431.34,34.6,0.06377,9e-05,5.38202]
[1780278685855,30.89,73431.45,34.6,0.06378,9e-05,5.38274]
[1780278690890,30.89,73431.26,34.6,0.06377,9e-05,5.3816]
[1780278695927,30.89,73428.2,34.6,0.06343,9e-05,5.3577]
[1780278700962,30.89,73428.19,34.6,0.06343,9e-05,5.35788]
[1780278705998,30.89,73422.95,34.6,0.06295,9e-05,5.32558]
[1780278711038,30.9,73422.25,34.6,0.06289,9e-05,5.32172]
[1780278714009,30.9,73422.13,34.6,0.06288,9e-05,5.32116]
[1780278716979,30.9,73421.98,34.6,0.06287,9e-05,5.32049]
[1780278718480,30.9,73421.98,34.6,0.06287,9e-05,5.32057]
[1780278720651,30.9,73422.29,34.6,0.06291,9e-05,5.32274]
[1780278726144,30.9,73414.94,34.6,0.06223,9e-05,5.27786]
[1780278726716,30.9,73414.94,34.6,0.06223,9e-05,5.27786]
[1780278729379,30.9,73403.27,34.6,0.06117,9e-05,5.20655]
[1780278730832,30.9,73400.36,34.6,0.06091,9e-05,5.18927]
[1780278734208,30.9,73397.13,34.6,0.06064,9e-05,5.17048]
[1780278734464,30.9,73397.13,34.6,0.06064,9e-05,5.17048]
[1780278735212,30.9,73387.67,34.6,0.0598,9e-05,5.11367]
[1780278735911,30.9,73387.67,34.6,0.0598,9e-05,5.11367]
[1780278736255,30.9,73387.67,34.6,0.0598,9e-05,5.11367]
[1780278737713,30.91,73381.73,34.6,0.05928,9e-05,5.07866]
[1780278737921,30.91,73381.73,34.6,0.05928,9e-05,5.07866]
[1780278738157,30.91,73381.73,34.6,0.05928,9e-05,5.07866]
[1780278738324,30.91,73381.73,34.6,0.05928,9e-05,5.07866]
[1780278738402,30.91,73369.73,34.6,0.05823,9e-05,5.00709]
[1780278738616,30.91,73369.73,34.6,0.05823,9e-05,5.00709]
[1780278738860,30.91,73369.73,34.6,0.05823,9e-05,5.00709]
[1780278739787,30.91,73367.84,34.6,0.05807,9e-05,4.99638]
[1780278742142,30.91,73362.35,34.6,0.05761,9e-05,4.96488]
[1780278742908,30.91,73358.52,34.6,0.05729,9e-05,4.94277]
[1780278744493,30.92,73357.56,34.6,0.05722,9e-05,4.93776]
[1780278745237,30.92,73357.35,34.6,0.05721,9e-05,4.9372]
[1780278750319,30.93,73349.52,34.6,0.0566,9e-05,4.89513]
[1780278750742,30.93,73349.52,34.6,0.0566,9e-05,4.89513]
[1780278751216,30.93,73349.52,34.6,0.0566,9e-05,4.89513]
[1780278751268,30.93,73349.52,34.6,0.0566,9e-05,4.89513]
[1780278751991,30.93,73348.42,34.6,0.05647,9e-05,4.88459]
[1780278752960,30.93,73348.38,34.6,0.05647,9e-05,4.88509]
[1780278758375,30.94,73346.47,34.6,0.05638,9e-05,4.87826]
[1780278763328,30.95,73352.12,34.6,0.0569,9e-05,4.91441]
[1780278768459,30.96,73358.2,34.6,0.05747,9e-05,4.95352]
[1780278770875,30.96,73357.68,34.6,0.05745,9e-05,4.95222]
[1780278773455,30.96,73351.61,34.6,0.05695,9e-05,4.91754]
[1780278774461,30.97,73351.43,34.6,0.05694,9e-05,4.91713]
[1780278775828,30.97,73348.46,34.6,0.05671,9e-05,4.90094]
[1780278776217,30.97,73348.46,34.6,0.05671,9e-05,4.90094]
[1780278779096,30.98,73344.94,34.6,0.05644,9e-05,4.88233]
[1780278779890,30.98,73345.15,34.6,0.05647,9e-05,4.88428]
[1780278782474,30.98,73345.55,34.6,0.05652,9e-05,4.88804]
[1780278787580,30.99,73343.32,34.6,0.05639,9e-05,4.87912]
[1780278787966,30.99,73343.32,34.6,0.05639,9e-05,4.87912]
[1780278789329,30.99,73343.28,34.6,0.0564,9e-05,4.8796]
[1780278789596,30.99,73330.33,34.6,0.05531,8e-05,4.80462]
[1780278790063,30.99,73330.33,34.6,0.05531,8e-05,4.80462]
[1780278790486,30.99,73330.33,34.6,0.05531,8e-05,4.80462]
[1780278790507,30.99,73330.33,34.6,0.05531,8e-05,4.80462]
[1780278790799,31.0,73327.25,34.6,0.05507,8e-05,4.78754]
[1780278791803,31.0,73335.43,34.6,0.05577,8e-05,4.83602]
[1780278793016,31.0,73335.47,34.6,0.05578,8e-05,4.83703]
[1780278793086,31.0,73335.47,34.6,0.05578,8e-05,4.83703]
[1780278793621,31.0,73335.47,34.6,0.05578,8e-05,4.83703]
[1780278793722,31.0,73334.17,34.6,0.05568,8e-05,4.83022]
[1780278794080,31.0,73334.17,34.6,0.05568,8e-05,4.83022]
[1780278795013,31.0,73334.12,34.6,0.05569,8e-05,4.83072]
[1780278795780,31.01,73331.86,34.6,0.05551,8e-05,4.81833]
[1780278796709,31.01,73331.28,34.6,0.05548,8e-05,4.81577]
[1780278796782,31.01,73331.28,34.6,0.05548,8e-05,4.81577]
[1780278796811,31.01,73331.28,34.6,0.05548,8e-05,4.81577]
[1780278798550,31.01,73331.0,34.6,0.05546,8e-05,4.81496]
[1780278800041,31.01,73330.98,34.6,0.05549,8e-05,4.81649]
[1780278800197,31.01,73330.98,34.6,0.05549,8e-05,4.81649]
[1780278800256,31.01,73330.98,34.6,0.05549,8e-05,4.81649]
[1780278800856,31.02,73337.07,34.6,0.05601,8e-05,4.8528]
[1780278801586,31.02,73337.07,34.6,0.05601,8e-05,4.8528]
[1780278801868,31.02,73340.44,34.6,0.05631,8e-05,4.87327]
[1780278802335,31.02,73340.44,34.6,0.05631,8e-05,4.87327]
[1780278803217,31.02,73342.35,34.6,0.05648,9e-05,4.8852]
[1780278808750,31.03,73344.86,34.6,0.05676,9e-05,4.90428]
[1780278810706,31.03,73345.11,34.6,0.0568,9e-05,4.90716]
[1780278810764,31.03,73336.41,34.6,0.05606,8e-05,4.85613]
[1780278812503,31.03,73336.41,34.6,0.05606,8e-05,4.85613]
[1780278812575,31.04,73324.49,34.6,0.05502,8e-05,4.7826]
[1780278813010,31.04,73324.49,34.6,0.05502,8e-05,4.7826]
[1780278814099,31.04,73325.82,34.6,0.05514,8e-05,4.7912]
[1780278814195,31.04,73325.58,34.6,0.05514,8e-05,4.7907]
[1780278814801,31.04,73325.58,34.6,0.05514,8e-05,4.7907]
[1780278816009,31.04,73322.44,34.6,0.05487,8e-05,4.77251]
[1780278816286,31.04,73322.44,34.6,0.05487,8e-05,4.77251]
[1780278816316,31.04,73322.44,34.6,0.05487,8e-05,4.77251]
[1780278816399,31.04,73321.86,34.6,0.05484,8e-05,4.76993]
[1780278818680,31.04,73327.24,34.6,0.05529,8e-05,4.80111]
[1780278819491,31.05,73332.44,34.6,0.05575,8e-05,4.83335]
[1780278820753,31.05,73332.36,34.6,0.05574,8e-05,4.83288]
[1780278820756,31.05,73332.36,34.6,0.05574,8e-05,4.83288]
[1780278820842,31.05,73329.1,34.6,0.05547,8e-05,4.81419]
[1780278822053,31.05,73329.1,34.6,0.05547,8e-05,4.81419]
[1780278822075,31.05,73328.45,34.6,0.05544,8e-05,4.81207]
[1780278827891,31.06,73329.65,34.6,0.05557,8e-05,4.82071]
[1780278829320,31.06,73329.65,34.6,0.05557,8e-05,4.82071]
[1780278834941,31.06,73329.75,34.6,0.05561,8e-05,4.82353]
[1780278839976,31.07,73332.84,34.6,0.05589,8e-05,4.84305]
[1780278845012,31.07,73333.08,34.6,0.05593,8e-05,4.84586]
[1780278847517,31.07,73334.08,34.6,0.05602,8e-05,4.85197]
[1780278847525,31.07,73334.08,34.6,0.05603,8e-05,4.85252]
[1780278851496,31.08,73338.39,34.6,0.05643,8e-05,4.88008]
[1780278851504,31.08,73338.39,34.6,0.05643,8e-05,4.88008]
[1780278851589,31.08,73338.39,34.6,0.05643,8e-05,4.88008]
[1780278854329,31.08,73338.82,34.6,0.0565,9e-05,4.88484]
[1780278854359,31.09,73338.43,34.6,0.05648,9e-05,4.88331]
[1780278856354,31.09,73335.07,34.6,0.0562,8e-05,4.86388]
[1780278858859,31.09,73325.51,34.6,0.0554,8e-05,4.80909]
[1780278859370,31.09,73325.51,34.6,0.0554,8e-05,4.80909]
[1780278861261,31.09,73319.18,34.6,0.05489,8e-05,4.77312]
[1780278863137,31.09,73301.04,34.6,0.05341,8e-05,4.67038]
[1780278863966,31.09,73301.04,34.6,0.05341,8e-05,4.67038]
[1780278865118,31.09,73300.05,34.6,0.05334,8e-05,4.6653]
[1780278865576,31.09,73300.05,34.6,0.05334,8e-05,4.6653]
[1780278866166,31.1,73300.12,34.6,0.05336,8e-05,4.66626]
[1780278866511,31.1,73300.12,34.6,0.05336,8e-05,4.66626]
[1780278866862,31.1,73299.88,34.6,0.05334,8e-05,4.66507]
[1780278867670,31.1,73276.38,34.6,0.05146,8e-05,4.53241]
[1780278868168,31.1,73276.38,34.6,0.05146,8e-05,4.53241]
[1780278868196,31.1,73276.38,34.6,0.05146,8e-05,4.53241]
[1780278868339,31.1,73261.26,34.6,0.05031,8e-05,4.45112]
[1780278869603,31.1,73261.26,34.6,0.05031,8e-05,4.45112]
[1780278869927,31.11,73264.21,34.6,0.05055,8e-05,4.46835]
[1780278870255,31.11,73264.21,34.6,0.05055,8e-05,4.46835]
[1780278870553,31.11,73264.21,34.6,0.05055,8e-05,4.46835]
[1780278870907,31.11,73264.64,34.6,0.0506,8e-05,4.47161]
[1780278871134,31.11,73264.64,34.6,0.0506,8e-05,4.47161]
[1780278871519,31.11,73264.64,34.6,0.0506,8e-05,4.47161]
[1780278872758,31.11,73262.84,34.6,0.05044,8e-05,4.45879]
[1780278872845,31.11,73262.84,34.6,0.05044,8e-05,4.45879]
[1780278872922,31.11,73262.84,34.6,0.05044,8e-05,4.45879]
[1780278872978,31.11,73262.84,34.6,0.05044,8e-05,4.45879]
[1780278873179,31.11,73262.84,34.6,0.05044,8e-05,4.45879]
[1780278873470,31.11,73262.84,34.6,0.05044,8e-05,4.45879]
[1780278873556,31.11,73262.84,34.6,0.05044,8e-05,4.45879]
[1780278873973,31.11,73261.35,34.6,0.05033,8e-05,4.45141]
[1780278874215,31.11,73261.35,34.6,0.05033,8e-05,4.45141]
[1780278874954,31.11,73259.79,34.6,0.05021,8e-05,4.44279]
[1780278875479,31.11,73259.79,34.6,0.05021,8e-05,4.44279]
[1780278875480,31.11,73259.79,34.6,0.05021,8e-05,4.44279]
[1780278881281,31.39,73256.04,34.6,0.05143,8e-05,4.52789]
[1780278886316,31.54,73251.35,34.6,0.0519,8e-05,4.56084]
[1780278890731,31.6,73251.45,34.6,0.05225,8e-05,4.58502]
[1780278892360,31.61,73262.11,34.6,0.05314,8e-05,4.64772]
[1780278894374,31.61,73272.13,34.6,0.05397,8e-05,4.7059]
[1780278899409,31.63,73272.82,34.6,0.05409,8e-05,4.71425]
[1780278903437,31.63,73263.93,34.6,0.05343,8e-05,4.66781]
[1780278905451,31.64,73254.03,34.6,0.05267,8e-05,4.61448]
[1780278910486,31.65,73249.51,34.6,0.05239,8e-05,4.59464]
[1780278915521,31.76,73248.35,34.6,0.0529,8e-05,4.63044]
[1780278917543,31.79,73235.2,34.6,0.05203,8e-05,4.56853]
[1780278918550,31.79,73224.46,34.6,0.05121,8e-05,4.51071]
[1780278921571,31.88,73213.07,34.6,0.05083,8e-05,4.48367]
[1780278923587,31.95,73202.7,34.6,0.05039,8e-05,4.45176]
[1780278924193,31.95,73202.7,34.6,0.05039,8e-05,4.45176]
[1780278928622,32.08,73221.15,34.6,0.0525,8e-05,4.60054]
[1780278931560,32.08,73214.99,34.6,0.05205,8e-05,4.56885]
[1780278936678,32.1,73211.25,34.6,0.0518,8e-05,4.55016]
[1780278941714,32.11,73222.49,34.6,0.05275,8e-05,4.61685]
[1780278941832,32.11,73222.49,34.6,0.05275,8e-05,4.61685]
[1780278945742,32.12,73239.45,34.6,0.05414,8e-05,4.71431]
[1780278946481,32.12,73239.45,34.6,0.05414,8e-05,4.71431]
[1780278947810,32.12,73241.61,34.6,0.05433,8e-05,4.72714]
[1780278949000,32.13,73249.1,34.6,0.05495,8e-05,4.77051]
[1780278949770,32.13,73259.4,34.6,0.0558,8e-05,4.82909]
[1780278949933,32.13,73259.4,34.6,0.0558,8e-05,4.82909]
[1780278951641,32.13,73264.71,34.6,0.05624,8e-05,4.85972]
[1780278952027,32.13,73266.68,34.6,0.05641,8e-05,4.87147]
[1780278957826,32.14,73261.75,34.6,0.05606,8e-05,4.84708]
[1780278960762,32.14,73261.77,34.6,0.05608,8e-05,4.84838]
[1780278963169,32.15,73260.0,34.6,0.05595,8e-05,4.83957]
[1780278964802,32.15,73260.74,34.6,0.05602,8e-05,4.84434]
[1780278965441,32.15,73257.31,34.6,0.05576,8e-05,4.82621]
[1780278965952,32.15,73255.49,34.6,0.05562,8e-05,4.8166]
[1780278968020,32.16,73243.85,34.6,0.05469,8e-05,4.75208]
[1780278969694,32.16,73241.25,34.6,0.05449,8e-05,4.73833]
[1780278969716,32.16,73249.66,34.6,0.05519,8e-05,4.78673]
[1780278974945,32.17,73243.39,34.6,0.05473,8e-05,4.75507]
[1780278979981,32.18,73243.5,34.6,0.05479,8e-05,4.75929]
[1780278985017,32.19,73242.23,34.6,0.05474,8e-05,4.75573]
[1780278988998,32.19,73235.69,34.6,0.05425,8e-05,4.72146]
[1780278993216,32.2,73224.72,34.6,0.05338,8e-05,4.65942]
[1780278993222,32.2,73224.72,34.6,0.05338,8e-05,4.65942]
[1780278993223,32.2,73224.72,34.6,0.05338,8e-05,4.65942]
[1780278994880,32.21,73224.53,34.6,0.05338,8e-05,4.65925]
[1780278997841,32.21,73221.76,34.6,0.05318,8e-05,4.64558]
[1780278999095,32.21,73224.86,34.6,0.05344,8e-05,4.66373]
[1780278999505,32.21,73224.86,34.6,0.05344,8e-05,4.66373]
[1780278999648,32.21,73224.86,34.6,0.05344,8e-05,4.66373]
[1780278999652,32.21,73224.86,34.6,0.05344,8e-05,4.66373]
[1780278999659,32.21,73224.86,34.6,0.05344,8e-05,4.66373]
[1780279000124,32.21,73239.87,34.6,0.05464,8e-05,4.74719]
[1780279005160,32.22,73246.63,34.6,0.05524,8e-05,4.78858]
[1780279009188,32.23,73237.23,34.6,0.05452,8e-05,4.73897]
[1780279012820,32.23,73233.49,34.6,0.05425,8e-05,4.71974]
[1780279018254,32.25,73227.11,34.6,0.05383,8e-05,4.69087]
[1780279019438,32.25,73227.11,34.6,0.05383,8e-05,4.69087]
[1780279021223,32.25,73219.72,34.6,0.05327,8e-05,4.65103]
[1780279021230,32.25,73219.72,34.6,0.05327,8e-05,4.65103]
[1780279021395,32.26,73209.45,34.6,0.05249,8e-05,4.59661]
[1780279027324,32.27,73206.07,34.6,0.05232,8e-05,4.58435]
[1780279030566,32.28,73210.71,34.6,0.0527,8e-05,4.61163]
[1780279030567,32.28,73210.71,34.6,0.0527,8e-05,4.61163]
[1780279033366,32.29,73220.81,34.6,0.05355,8e-05,4.67073]
[1780279038401,32.3,73226.96,34.6,0.0541,8e-05,4.70883]
[1780279043436,32.31,73228.19,34.6,0.05425,8e-05,4.71962]
[1780279047249,32.32,73231.2,34.6,0.05452,8e-05,4.73863]
[1780279047464,32.32,73221.57,34.6,0.05377,8e-05,4.6862]
[1780279048988,32.32,73215.84,34.6,0.05333,8e-05,4.65557]
[1780279049227,32.32,73215.84,34.6,0.05333,8e-05,4.65557]
[1780279054507,32.33,73212.18,34.6,0.05307,8e-05,4.63548]
[1780279056533,32.34,73221.23,34.6,0.05382,8e-05,4.68785]
[1780279061568,32.35,73229.49,34.6,0.05453,8e-05,4.73752]
[1780279066603,32.36,73236.87,34.6,0.05517,8e-05,4.78211]
[1780279071638,32.37,73236.68,34.6,0.05521,8e-05,4.78452]
[1780279076673,32.38,73234.02,34.6,0.05504,8e-05,4.77313]
[1780279081708,32.39,73230.29,34.6,0.0548,8e-05,4.756]
[1780279086743,32.4,73234.66,34.6,0.0552,8e-05,4.78371]
[1780279091778,32.41,73236.83,34.6,0.05542,8e-05,4.79898]
[1780279096813,32.41,73236.36,34.6,0.05543,8e-05,4.79956]
[1780279099138,32.42,73238.27,34.6,0.0556,8e-05,4.81146]
[1780279104869,32.43,73236.61,34.6,0.05552,8e-05,4.80593]
[1780279109904,32.44,73239.34,34.6,0.05579,8e-05,4.82424]
[1780279114943,32.44,73239.54,34.6,0.05579,8e-05,4.82349]
[1780279119979,32.45,73238.6,34.6,0.05576,8e-05,4.82118]
[1780279125020,32.46,73235.12,34.6,0.05552,8e-05,4.80477]
[1780279129905,32.46,73233.63,34.6,0.05543,8e-05,4.79832]
[1780279132498,32.47,73222.37,34.6,0.05457,8e-05,4.73859]
[1780279134541,32.47,73210.13,34.6,0.05362,8e-05,4.67209]
[1780279140124,32.49,73214.8,34.6,0.05406,8e-05,4.70331]
[1780279145159,32.5,73214.94,34.6,0.05413,8e-05,4.70798]
[1780279150194,32.51,73217.86,34.6,0.05442,8e-05,4.72782]
[1780279156236,32.52,73218.13,34.6,0.0545,8e-05,4.73371]
[1780279161973,32.53,73217.79,34.6,0.05452,8e-05,4.73476]
[1780279170698,32.54,73213.62,34.6,0.05429,8e-05,4.71848]
[1780279171397,32.55,73212.12,34.6,0.05419,8e-05,4.71178]
[1780279177383,32.56,73204.1,34.6,0.05358,8e-05,4.66803]
[1780279182395,32.57,73196.95,34.6,0.05307,8e-05,4.63252]
[1780279186460,32.59,73183.94,34.6,0.05215,8e-05,4.56782]
[1780279190740,32.59,73188.86,34.6,0.05257,8e-05,4.59736]
[1780279191254,32.6,73190.79,34.6,0.05274,8e-05,4.60874]
[1780279197331,32.61,73192.81,34.6,0.05297,8e-05,4.62514]
[1780279202574,32.62,73187.3,34.6,0.05262,8e-05,4.60057]
[1780279207991,32.64,73181.24,34.6,0.05221,8e-05,4.57174]
[1780279213113,32.65,73179.85,34.6,0.05218,8e-05,4.56921]
[1780279219480,32.66,73184.58,34.6,0.05262,8e-05,4.60046]
[1780279221787,32.67,73196.05,34.6,0.05356,8e-05,4.66614]
[1780279222715,32.68,73187.02,34.6,0.05287,8e-05,4.61802]
[1780279224905,32.68,73177.6,34.6,0.05218,8e-05,4.56914]
[1780279230645,32.69,73172.98,34.6,0.0519,8e-05,4.54928]
[1780279233793,32.7,73159.87,34.6,0.05092,7e-05,4.47894]
[1780279236814,32.77,73175.76,34.6,0.05244,8e-05,4.58621]
[1780279241849,32.78,73179.66,34.6,0.05281,8e-05,4.61161]
[1780279246884,32.79,73177.82,34.6,0.05273,8e-05,4.6062]
[1780279249047,32.79,73179.32,34.6,0.05286,8e-05,4.61516]
[1780279249077,32.79,73190.22,34.6,0.05371,8e-05,4.67491]
[1780279250485,32.8,73192.13,34.6,0.05387,8e-05,4.68606]
[1780279256130,32.81,73191.96,34.6,0.05391,8e-05,4.68889]
[1780279257962,32.81,73182.38,34.6,0.0532,8e-05,4.63932]
[1780279262997,32.82,73190.21,34.6,0.05387,8e-05,4.68574]
[1780279268032,32.83,73191.96,34.6,0.05406,8e-05,4.69884]
[1780279270046,32.84,73202.29,34.6,0.05489,8e-05,4.75657]
[1780279271999,32.84,73204.52,34.6,0.05508,8e-05,4.76941]
[1780279272060,32.84,73201.48,34.6,0.05484,8e-05,4.75337]
[1780279274059,32.84,73201.32,34.6,0.05483,8e-05,4.75261]
[1780279274074,32.84,73200.98,34.6,0.05481,8e-05,4.75086]
[1780279275827,32.84,73200.45,34.6,0.05478,8e-05,4.7486]
[1780279281124,32.85,73209.17,34.6,0.05552,8e-05,4.7999]
[1780279281649,32.85,73209.17,34.6,0.05552,8e-05,4.7999]
[1780279284825,32.86,73198.12,34.6,0.05467,8e-05,4.74115]
[1780279284950,32.86,73198.12,34.6,0.05467,8e-05,4.74115]
[1780279288180,32.86,73183.72,34.6,0.05359,8e-05,4.66568]
[1780279289188,32.87,73168.07,34.6,0.05239,8e-05,4.58232]
[1780279290454,32.87,73163.25,34.6,0.05204,8e-05,4.5575]
[1780279296237,32.88,73175.08,34.6,0.05298,8e-05,4.62181]
[1780279297309,32.88,73175.08,34.6,0.05298,8e-05,4.62181]
[1780279298816,32.89,73174.04,34.6,0.05291,8e-05,4.61707]
[1780279300336,32.89,73167.91,34.6,0.05247,8e-05,4.58591]
[1780279300561,32.89,73167.91,34.6,0.05247,8e-05,4.58591]
[1780279303246,32.9,73159.18,34.6,0.05184,8e-05,4.54218]
[1780279307058,32.91,73158.18,34.6,0.05181,8e-05,4.53978]
[1780279308153,32.91,73158.12,34.6,0.05183,8e-05,4.54141]
[1780279308859,32.91,73152.14,34.6,0.0514,7e-05,4.51075]
[1780279309199,32.91,73152.14,34.6,0.0514,7e-05,4.51075]
[1780279309690,32.91,73145.99,34.6,0.05094,7e-05,4.4783]
[1780279309703,32.92,73132.7,34.6,0.04998,7e-05,4.40976]
[1780279311264,32.92,73128.49,34.6,0.04968,7e-05,4.38902]
[1780279311453,32.92,73128.49,34.6,0.04968,7e-05,4.38902]
[1780279311772,32.92,73128.49,34.6,0.04968,7e-05,4.38902]
[1780279312050,32.92,73128.49,34.6,0.04968,7e-05,4.38902]
[1780279312139,32.92,73128.49,34.6,0.04968,7e-05,4.38902]
[1780279312238,32.93,73139.92,34.6,0.05056,7e-05,4.45101]
[1780279312437,32.93,73139.92,34.6,0.05056,7e-05,4.45101]
[1780279312762,32.93,73139.92,34.6,0.05056,7e-05,4.45101]
[1780279312981,32.93,73139.92,34.6,0.05056,7e-05,4.45101]
[1780279313109,32.93,73139.92,34.6,0.05056,7e-05,4.45101]
[1780279313206,32.93,73151.59,34.6,0.05144,7e-05,4.51346]
[1780279313440,32.93,73151.59,34.6,0.05144,7e-05,4.51346]
[1780279313663,32.93,73151.59,34.6,0.05144,7e-05,4.51346]
[1780279315506,32.93,73148.08,34.6,0.05119,7e-05,4.49597]
[1780279320392,32.95,73148.31,34.6,0.05128,7e-05,4.50241]
[1780279321507,32.95,73152.53,34.6,0.05163,8e-05,4.52676]
[1780279321512,32.95,73152.53,34.6,0.05163,8e-05,4.52676]
[1780279321653,32.95,73152.53,34.6,0.05163,8e-05,4.52676]
[1780279321657,32.95,73174.69,34.6,0.05332,8e-05,4.64579]
[1780279322846,32.95,73174.69,34.6,0.05332,8e-05,4.64579]
[1780279323186,32.96,73190.62,34.6,0.05457,8e-05,4.73275]
[1780279323544,32.96,73190.62,34.6,0.05457,8e-05,4.73275]
[1780279324064,32.96,73194.19,34.6,0.05486,8e-05,4.75284]
[1780279325572,32.96,73191.28,34.6,0.05464,8e-05,4.7371]
[1780279325591,32.96,73191.24,34.6,0.05463,8e-05,4.73688]
[1780279326502,32.96,73191.24,34.6,0.05463,8e-05,4.73688]
[1780279326564,32.96,73191.24,34.6,0.05463,8e-05,4.73688]
[1780279327191,32.96,73193.72,34.6,0.05484,8e-05,4.75116]
[1780279329022,32.96,73194.35,34.6,0.05489,8e-05,4.75459]
[1780279334523,32.98,73201.13,34.6,0.05554,8e-05,4.79976]
[1780279336506,32.98,73198.39,36.6,0.05534,8e-05,4.78587]
[1780279336538,32.99,73199.35,36.6,0.05543,8e-05,4.79224]
[1780279339277,32.99,73200.69,36.6,0.05556,8e-05,4.80072]
[1780279339559,32.99,73204.84,36.6,0.0559,8e-05,4.82409]
[1780279344573,33.0,73202.72,36.6,0.05576,8e-05,4.81448]
[1780279346139,33.0,73210.54,36.6,0.05639,8e-05,4.85803]
[1780279346772,33.0,73216.51,36.6,0.05688,8e-05,4.89202]
[1780279347532,33.0,73217.87,36.6,0.057,8e-05,4.89997]
[1780279352563,33.01,73225.17,36.6,0.05756,8e-05,4.93717]
[1780279358890,33.01,73217.18,36.6,0.05695,8e-05,4.89535]
[1780279364735,33.02,73223.32,36.6,0.05749,8e-05,4.93214]
[1780279369780,33.02,73228.43,36.6,0.05793,8e-05,4.96191]
[1780279374822,33.03,73226.76,36.6,0.05782,8e-05,4.95428]
[1780279379857,33.03,73225.94,36.6,0.05777,8e-05,4.95129]
[1780279384892,33.04,73232.28,36.6,0.05831,8e-05,4.98814]
[1780279389927,33.04,73230.46,36.6,0.05818,8e-05,4.97926]
[1780279394962,33.04,73238.49,36.6,0.05886,8e-05,5.02549]
[1780279397736,33.04,73240.57,36.6,0.05904,8e-05,5.03757]
[1780279397745,33.04,73240.57,36.6,0.05904,8e-05,5.03757]
[1780279397983,33.04,73244.77,36.6,0.0594,8e-05,5.06142]
[1780279403018,33.04,73249.12,36.6,0.05973,8e-05,5.08392]
[1780279404285,33.04,73249.12,36.6,0.05973,8e-05,5.08392]
[1780279404351,33.04,73244.51,36.6,0.05934,8e-05,5.05742]
[1780279405034,33.03,73228.48,36.6,0.05799,8e-05,4.96635]
[1780279405814,33.03,73228.48,36.6,0.05799,8e-05,4.96635]
[1780279405855,33.03,73228.48,36.6,0.05799,8e-05,4.96635]
[1780279406041,33.03,73225.65,36.6,0.05775,8e-05,4.94965]
[1780279406648,33.03,73225.65,36.6,0.05775,8e-05,4.94965]
[1780279412084,33.03,73232.26,36.6,0.05821,8e-05,4.97957]
[1780279414301,33.03,73231.24,36.6,0.05812,8e-05,4.97347]
[1780279414306,33.03,73231.24,36.6,0.05812,8e-05,4.97347]
[1780279414370,33.02,73231.01,36.6,0.05809,8e-05,4.97179]
[1780279414684,33.02,73231.01,36.6,0.05809,8e-05,4.97179]
[1780279415106,33.02,73231.78,36.6,0.05815,8e-05,4.97571]
[1780279419133,33.03,73244.35,36.6,0.05921,8e-05,5.04731]
[1780279422304,33.03,73247.05,36.6,0.05944,8e-05,5.06282]
[1780279423161,33.03,73253.62,36.6,0.05998,8e-05,5.09975]
[1780279423386,33.03,73253.62,36.6,0.05998,8e-05,5.09975]
[1780279424332,33.03,73253.62,36.6,0.05998,8e-05,5.09975]
[1780279426505,33.02,73250.34,36.6,0.05969,8e-05,5.07978]
[1780279427196,33.02,73247.47,36.6,0.05945,8e-05,5.06363]
[1780279429137,33.02,73242.07,36.6,0.059,8e-05,5.03328]
[1780279430541,33.02,73248.7,36.6,0.05956,8e-05,5.07102]
[1780279431224,33.02,73249.04,36.6,0.05958,8e-05,5.07254]
[1780279432603,33.02,73249.39,36.6,0.0596,8e-05,5.07411]
[1780279433238,33.02,73250.15,36.6,0.05966,8e-05,5.07801]
[1780279436259,33.02,73258.67,36.6,0.06038,8e-05,5.1267]
[1780279436905,33.02,73258.67,36.6,0.06038,8e-05,5.1267]
[1780279437942,33.02,73257.84,36.6,0.06031,8e-05,5.12199]
[1780279437986,33.02,73257.84,36.6,0.06031,8e-05,5.12199]
[1780279438793,33.02,73257.79,36.6,0.06031,8e-05,5.12173]
[1780279439280,33.02,73257.82,36.6,0.06031,8e-05,5.12193]
[1780279441114,33.02,73260.88,36.6,0.06056,8e-05,5.13887]
[1780279444642,32.97,73272.27,36.6,0.06127,9e-05,5.1862]
[1780279447937,32.93,73276.24,36.6,0.06135,9e-05,5.19181]
[1780279448591,32.91,73277.07,36.6,0.06133,9e-05,5.19084]
[1780279450586,32.88,73281.73,36.6,0.06155,9e-05,5.20586]
[1780279454534,32.85,73285.58,36.6,0.06169,9e-05,5.21536]
[1780279455971,32.83,73286.08,36.6,0.06165,9e-05,5.21233]
[1780279458852,32.82,73286.11,36.6,0.06155,9e-05,5.20609]
[1780279460507,32.81,73290.18,36.6,0.06189,9e-05,5.22846]
[1780279463516,32.79,73288.2,36.6,0.0616,9e-05,5.20928]
[1780279465043,32.79,73291.36,36.6,0.06187,9e-05,5.22758]
[1780279469501,32.77,73291.09,36.6,0.06171,9e-05,5.21725]
[1780279474832,32.74,73292.63,36.6,0.0616,9e-05,5.20864]
[1780279476951,32.73,73290.34,36.6,0.06139,9e-05,5.19427]
[1780279478904,32.73,73290.49,36.6,0.06139,9e-05,5.19406]
[1780279484997,32.72,73284.09,36.6,0.06079,9e-05,5.15411]
[1780279486568,32.72,73285.43,36.6,0.06089,9e-05,5.16089]
[1780279488466,32.72,73284.86,36.6,0.06082,9e-05,5.15617]
[1780279488625,32.72,73285.77,36.6,0.0609,9e-05,5.16142]
[1780279493542,32.7,73283.1,36.6,0.06058,9e-05,5.14033]
[1780279498117,32.7,73282.69,36.6,0.06053,9e-05,5.13686]
[1780279498181,32.7,73282.69,36.6,0.06053,9e-05,5.13686]
[1780279499254,32.68,73269.82,36.6,0.05935,8e-05,5.0576]
[1780279501498,32.68,73270.38,36.6,0.05939,8e-05,5.05982]
[1780279502213,32.68,73272.68,36.6,0.05956,8e-05,5.0717]
[1780279505759,32.68,73282.08,36.6,0.06035,9e-05,5.12457]
[1780279508780,32.67,73292.47,36.6,0.06122,9e-05,5.18327]
[1780279511526,32.67,73296.03,36.6,0.06151,9e-05,5.20291]
[1780279516836,32.61,73316.88,36.6,0.06297,9e-05,5.2999]
[1780279521871,32.5,73322.91,36.6,0.06289,9e-05,5.29525]
[1780279525848,32.45,73321.01,36.6,0.06242,9e-05,5.26424]
[1780279525901,32.45,73321.01,36.6,0.06242,9e-05,5.26424]
[1780279526015,32.45,73321.01,36.6,0.06242,9e-05,5.26424]
[1780279526113,32.43,73316.34,36.6,0.06191,9e-05,5.23067]
[1780279527746,32.43,73317.84,36.6,0.06203,9e-05,5.23824]
[1780279527913,32.43,73323.33,36.6,0.06249,9e-05,5.26928]
[1780279532948,32.35,73325.48,36.6,0.06217,9e-05,5.24656]
[1780279535258,32.35,73326.36,36.6,0.06224,9e-05,5.25117]
[1780279541004,32.34,73329.61,36.6,0.06246,9e-05,5.26622]
[1780279546039,32.33,73338.25,36.6,0.06318,9e-05,5.31428]
[1780279551074,32.32,73339.85,36.6,0.06328,9e-05,5.32047]
[1780279554897,32.3,73335.4,36.6,0.06276,9e-05,5.28618]
[1780279558063,32.27,73326.77,36.6,0.0618,9e-05,5.22282]
[1780279558144,32.27,73326.77,36.6,0.0618,9e-05,5.22282]
[1780279558931,32.27,73327.39,36.6,0.06185,9e-05,5.22596]
[1780279559401,32.27,73327.39,36.6,0.06185,9e-05,5.22596]
[1780279559485,32.27,73324.47,36.6,0.06159,9e-05,5.20826]
[1780279559731,32.27,73324.47,36.6,0.06159,9e-05,5.20826]
[1780279565187,32.25,73325.63,36.6,0.06158,9e-05,5.20813]
[1780279566130,32.25,73325.63,36.6,0.06158,9e-05,5.20813]
[1780279566194,32.25,73324.64,36.6,0.06148,9e-05,5.20114]
[1780279568208,32.24,73334.28,36.6,0.06232,9e-05,5.25702]
[1780279569269,32.24,73345.03,36.6,0.06327,9e-05,5.32025]
[1780279572934,32.19,73337.42,36.6,0.06228,9e-05,5.25518]
[1780279573243,32.19,73336.84,36.6,0.06222,9e-05,5.25119]
[1780279574343,32.19,73336.84,36.6,0.06222,9e-05,5.25119]
[1780279574370,32.19,73336.84,36.6,0.06222,9e-05,5.25119]
[1780279574375,32.19,73336.84,36.8,0.06222,9e-05,5.25119]
[1780279574402,32.19,73336.84,36.8,0.06222,9e-05,5.25119]
[1780279574726,32.19,73336.2,36.8,0.06215,9e-05,5.24618]
[1780279575362,32.19,73336.2,36.9,0.06215,9e-05,5.24618]
[1780279575417,32.18,73335.05,36.9,0.06203,9e-05,5.23818]
[1780279575980,32.18,73335.05,36.9,0.06203,9e-05,5.23818]
[1780279576264,32.18,73327.06,36.9,0.06132,9e-05,5.19053]
[1780279578210,32.18,73325.69,36.9,0.06118,9e-05,5.18135]
[1780279578218,32.18,73325.69,36.9,0.06118,9e-05,5.18135]
[1780279578278,32.18,73326.2,36.9,0.06121,9e-05,5.18325]
[1780279580292,32.17,73335.73,36.9,0.06203,9e-05,5.23853]
[1780279580927,32.17,73335.73,37.0,0.06203,9e-05,5.23853]
[1780279586334,32.17,73336.32,37.0,0.06204,9e-05,5.23876]
[1780279587647,32.16,73341.8,37.0,0.06252,9e-05,5.27072]
[1780279587678,32.16,73341.8,37.0,0.06252,9e-05,5.27072]
[1780279587936,32.16,73341.8,37.0,0.06252,9e-05,5.27072]
[1780279590743,32.12,73338.93,37.0,0.06197,9e-05,5.23467]
[1780279591369,32.11,73339.0,37.0,0.06191,9e-05,5.22896]
[1780279591566,32.11,73339.0,37.0,0.06191,9e-05,5.22896]
[1780279593292,32.11,73339.17,37.0,0.0619,9e-05,5.22879]
[1780279597963,32.09,73337.04,37.0,0.06163,9e-05,5.21049]
[1780279598920,32.09,73342.03,37.0,0.06205,9e-05,5.23891]
[1780279598925,32.09,73342.03,37.3,0.06205,9e-05,5.23891]
[1780279599424,32.09,73344.06,37.3,0.06222,9e-05,5.24977]
[1780279603601,32.08,73343.93,37.4,0.06217,9e-05,5.24681]
[1780279603957,32.08,73343.93,37.4,0.06217,9e-05,5.24681]
[1780279604460,32.08,73343.5,37.4,0.06213,9e-05,5.24372]
[1780279604825,32.08,73343.5,37.4,0.06213,9e-05,5.24372]
[1780279605467,32.08,73345.24,37.4,0.06226,9e-05,5.25287]
[1780279605665,32.08,73345.24,37.6,0.06226,9e-05,5.25287]
[1780279606978,32.08,73345.16,37.6,0.06225,9e-05,5.25185]
[1780279607481,32.08,73344.89,37.6,0.06222,9e-05,5.24971]
[1780279612516,32.06,73344.91,37.6,0.06213,9e-05,5.24387]
[1780279616494,32.05,73341.37,37.6,0.06176,9e-05,5.21937]
[1780279621579,32.03,73338.77,37.6,0.06143,9e-05,5.19728]
[1780279626614,32.02,73344.97,37.6,0.06189,9e-05,5.2283]
[1780279631649,32.01,73346.31,37.6,0.06192,9e-05,5.23053]
[1780279636684,31.99,73348.55,37.6,0.06203,9e-05,5.23805]
[1780279642379,31.98,73351.97,37.6,0.06227,9e-05,5.2538]
[1780279642386,31.98,73351.97,37.6,0.06227,9e-05,5.2538]
[1780279642480,31.97,73358.9,37.6,0.06286,9e-05,5.29279]
[1780279644568,31.97,73363.99,37.6,0.06332,9e-05,5.32332]
[1780279646122,31.94,73372.88,37.6,0.06394,9e-05,5.36464]
[1780279646222,31.94,73381.93,37.6,0.06475,9e-05,5.41803]
[1780279649226,31.93,73392.7,37.6,0.06571,9e-05,5.48124]
[1780279654262,31.9,73397.56,37.6,0.06591,9e-05,5.49325]
[1780279656824,31.85,73407.39,37.6,0.06656,9e-05,5.53567]
[1780279661859,31.74,73407.61,37.6,0.0659,9e-05,5.49295]
[1780279667365,31.72,73409.03,37.6,0.06586,9e-05,5.49074]
[1780279667404,31.72,73409.03,37.6,0.06586,9e-05,5.49074]
[1780279668048,31.71,73399.55,37.6,0.06495,9e-05,5.43084]
[1780279671742,31.71,73398.62,37.6,0.06483,9e-05,5.42289]
[1780279675957,31.7,73410.22,37.6,0.06586,9e-05,5.49047]
[1780279681240,31.69,73410.61,37.6,0.06584,9e-05,5.48956]
[1780279688041,31.67,73411.38,37.6,0.0658,9e-05,5.48692]
[1780279693077,31.66,73406.25,37.6,0.06526,9e-05,5.45127]
[1780279698283,31.65,73405.99,37.6,0.06518,9e-05,5.44654]
[1780279698389,31.65,73416.84,37.6,0.06619,9e-05,5.51268]
[1780279699529,31.65,73426.73,37.6,0.06712,0.0001,5.57319]
[1780279701472,31.6,73436.22,37.6,0.06773,0.0001,5.61281]
[1780279707178,31.45,73442.03,37.6,0.06735,0.0001,5.5887]
[1780279712214,31.33,73445.2,37.6,0.06687,0.0001,5.55652]
[1780279717249,31.23,73443.28,37.6,0.06602,0.0001,5.5018]
[1780279722690,31.15,73443.61,37.6,0.06557,0.0001,5.47282]
[1780279727750,31.04,73441.98,37.6,0.06476,9e-05,5.42025]
[1780279728191,31.04,73441.98,38.1,0.06476,9e-05,5.42025]
[1780279728326,31.03,73427.34,38.1,0.06328,9e-05,5.32275]
[1780279729494,31.03,73417.06,38.1,0.06232,9e-05,5.25887]
[1780279730120,31.03,73417.06,38.1,0.06232,9e-05,5.25887]
[1780279730180,31.03,73417.06,38.1,0.06232,9e-05,5.25887]
[1780279730566,31.03,73417.06,38.1,0.06232,9e-05,5.25887]
[1780279730581,31.03,73411.67,38.1,0.06182,9e-05,5.22542]
[1780279730983,31.03,73411.67,38.1,0.06182,9e-05,5.22542]
[1780279731348,31.02,73401.88,38.1,0.06091,9e-05,5.16467]
[1780279733629,31.02,73399.93,38.1,0.06072,9e-05,5.1519]
[1780279733952,31.02,73399.22,38.1,0.06064,9e-05,5.14669]
[1780279733956,31.02,73399.22,38.9,0.06064,9e-05,5.14669]
[1780279734369,31.02,73399.05,38.9,0.06061,9e-05,5.14477]
[1780279735725,31.02,73398.14,38.9,0.06053,9e-05,5.13904]
[1780279736435,31.01,73398.14,38.9,0.06052,9e-05,5.13816]
[1780279741719,31.0,73388.87,38.9,0.05962,9e-05,5.07779]
[1780279741754,31.0,73388.87,38.9,0.05962,9e-05,5.07779]
[1780279744097,31.0,73388.01,38.9,0.05952,9e-05,5.07105]
[1780279744533,31.0,73388.01,38.9,0.05952,9e-05,5.07105]
[1780279744563,31.0,73388.01,38.9,0.05952,9e-05,5.07105]
[1780279746598,31.0,73385.61,38.9,0.05928,9e-05,5.0551]
[1780279746938,30.99,73385.55,38.9,0.05927,9e-05,5.054]
[1780279749900,30.99,73385.36,38.9,0.05922,9e-05,5.05065]
[1780279755518,30.98,73385.08,38.9,0.05913,9e-05,5.04458]
[1780279760553,30.97,73389.44,38.9,0.05946,9e-05,5.06711]
[1780279765588,30.96,73389.71,38.9,0.05943,9e-05,5.06499]
[1780279770623,30.95,73386.74,38.9,0.05911,9e-05,5.04352]
[1780279775659,30.94,73384.24,38.9,0.05878,9e-05,5.0202]
[1780279776665,30.94,73394.6,38.9,0.0597,9e-05,5.0819]
[1780279777765,30.94,73396.94,38.9,0.05989,9e-05,5.09528]
[1780279777773,30.94,73396.94,38.9,0.05989,9e-05,5.09528]
[1780279778679,30.94,73397.08,38.9,0.0599,9e-05,5.09602]
[1780279783714,30.94,73398.87,38.9,0.06006,9e-05,5.1063]
[1780279785397,30.94,73399.39,38.9,0.0601,9e-05,5.10933]
[1780279785728,30.94,73399.93,38.9,0.06015,9e-05,5.11247]
[1780279786046,30.94,73399.93,38.9,0.06015,9e-05,5.11247]
[1780279786735,30.93,73404.8,38.9,0.06058,9e-05,5.14123]
[1780279791770,30.93,73409.72,38.9,0.06101,9e-05,5.17018]
[1780279796805,30.93,73419.22,38.9,0.06186,9e-05,5.22711]
[1780279801841,30.92,73426.46,38.9,0.0625,9e-05,5.26997]
[1780279806876,30.92,73428.15,38.9,0.06263,9e-05,5.27853]
[1780279811911,30.92,73427.18,38.9,0.06251,9e-05,5.2708]
[1780279816946,30.91,73427.17,38.9,0.06249,9e-05,5.26904]
[1780279820313,30.91,73428.36,38.9,0.06259,9e-05,5.27573]
[1780279820322,30.91,73428.46,38.9,0.06259,9e-05,5.27568]
[1780279824240,30.91,73428.5,38.9,0.06259,9e-05,5.27592]
[1780279830189,30.89,73428.33,38.9,0.06249,9e-05,5.2693]
[1780279832438,30.89,73428.28,38.9,0.06243,9e-05,5.26534]
[1780279832540,30.88,73428.38,38.9,0.06236,9e-05,5.25918]
[1780279836427,30.88,73426.42,38.9,0.06217,9e-05,5.24651]
[1780279836465,30.88,73425.2,38.9,0.06205,9e-05,5.23844]
[1780279839119,30.87,73426.38,38.9,0.06213,9e-05,5.24403]
[1780279839153,30.87,73426.6,38.9,0.06215,9e-05,5.24539]
[1780279846149,30.87,73425.55,38.9,0.06202,9e-05,5.23647]
[1780279851184,30.86,73428.39,38.9,0.06226,9e-05,5.25272]
[1780279856219,30.86,73428.18,38.9,0.06222,9e-05,5.24982]
[1780279864275,30.86,73425.93,38.9,0.06198,9e-05,5.23391]
[1780279866262,30.85,73425.62,38.9,0.06194,9e-05,5.23177]
[1780279866289,30.85,73424.85,38.9,0.06187,9e-05,5.2268]
[1780279866853,30.85,73424.85,38.9,0.06187,9e-05,5.2268]
[1780279870317,30.85,73415.7,38.9,0.06098,9e-05,5.16739]
[1780279872914,30.84,73419.94,38.9,0.06135,9e-05,5.19183]
[1780279873339,30.84,73419.63,38.9,0.06131,9e-05,5.18975]
[1780279877500,30.84,73419.06,38.9,0.06125,9e-05,5.18576]
[1780279877501,30.84,73419.06,38.9,0.06125,9e-05,5.18576]
[1780279877581,30.84,73416.04,38.9,0.06098,9e-05,5.16709]
[1780279878304,30.84,73416.04,38.9,0.06098,9e-05,5.16709]
[1780279878373,30.84,73413.44,38.9,0.06073,9e-05,5.15038]
[1780279878880,30.84,73413.44,38.9,0.06073,9e-05,5.15038]
[1780279879380,30.84,73413.32,38.9,0.0607,9e-05,5.14886]
[1780279884415,30.83,73412.48,38.9,0.06057,9e-05,5.13979]
[1780279887745,30.82,73416.73,38.9,0.06093,9e-05,5.16419]
[1780279887826,30.82,73416.47,38.9,0.0609,9e-05,5.16178]
[1780279891656,30.82,73415.59,38.9,0.06081,9e-05,5.15593]
[1780279891756,30.82,73414.14,38.9,0.06062,9e-05,5.142]
[1780279897506,30.81,73412.84,38.9,0.06043,9e-05,5.12937]
[1780279897883,30.81,73412.84,38.9,0.06043,9e-05,5.12937]
[1780279903548,30.8,73409.33,38.9,0.06005,9e-05,5.10342]
[1780279904830,30.8,73409.33,38.9,0.06005,9e-05,5.10342]
[1780279906198,30.79,73408.85,38.9,0.05998,9e-05,5.09904]
[1780279909914,30.79,73410.52,38.9,0.06009,9e-05,5.10628]
[1780279910597,30.79,73411.9,38.9,0.06021,9e-05,5.11462]
[1780279915632,30.78,73415.21,38.9,0.0605,9e-05,5.13427]
[1780279920667,30.78,73413.38,38.9,0.06033,9e-05,5.12254]
[1780279922682,30.78,73426.95,38.9,0.06157,9e-05,5.20552]
[1780279927695,30.78,73431.9,38.9,0.06201,9e-05,5.23513]
[1780279932752,30.78,73436.72,38.9,0.06243,9e-05,5.26324]
[1780279937787,30.77,73435.47,38.9,0.06229,9e-05,5.25401]
[1780279942822,30.77,73434.8,38.9,0.06221,9e-05,5.24845]
[1780279947858,30.77,73438.64,38.9,0.06255,9e-05,5.27084]
[1780279951458,30.76,73436.51,38.9,0.06233,9e-05,5.25669]
[1780279951885,30.76,73434.0,38.9,0.06204,9e-05,5.23587]
[1780279952933,30.76,73434.0,38.9,0.06204,9e-05,5.23587]
[1780279953899,30.76,73427.66,38.9,0.06144,9e-05,5.19559]
[1780279954054,30.76,73427.66,38.9,0.06144,9e-05,5.19559]
[1780279954536,30.76,73427.66,38.9,0.06144,9e-05,5.19559]
[1780279954907,30.76,73424.84,38.9,0.06117,9e-05,5.17744]
[1780279955040,30.76,73424.84,38.9,0.06117,9e-05,5.17744]
[1780279955044,30.76,73424.84,39.8,0.06117,9e-05,5.17744]
[1780279955914,30.76,73422.21,39.8,0.06092,9e-05,5.16112]
[1780279956683,30.76,73422.21,39.8,0.06092,9e-05,5.16112]
[1780279956921,30.76,73420.28,39.8,0.06074,9e-05,5.14914]
[1780279961956,30.75,73420.09,39.8,0.06067,9e-05,5.14393]
[1780279967159,30.74,73419.15,39.8,0.06054,9e-05,5.13523]
[1780279974040,30.73,73418.9,39.8,0.06043,9e-05,5.12837]
[1780279981089,30.72,73418.81,39.8,0.06036,9e-05,5.12326]
[1780279983598,30.71,73422.61,39.8,0.06069,9e-05,5.14589]
[1780279983609,30.71,73422.61,39.8,0.06069,9e-05,5.14589]
[1780279983698,30.71,73424.54,39.8,0.06085,9e-05,5.15631]
[1780279989145,30.71,73432.06,39.8,0.06153,9e-05,5.20194]
[1780279994180,30.71,73436.17,39.8,0.0619,9e-05,5.22642]
[1780279999215,30.7,73442.53,39.8,0.06247,9e-05,5.26465]
[1780280003244,30.7,73431.07,39.8,0.06139,9e-05,5.19261]
[1780280004161,30.7,73431.07,39.8,0.06139,9e-05,5.19261]
[1780280004251,30.7,73430.21,39.8,0.06131,9e-05,5.18708]
[1780280009363,30.69,73426.18,39.8,0.06089,9e-05,5.15906]
[1780280009868,30.69,73426.18,39.8,0.06089,9e-05,5.15906]
[1780280009969,30.69,73425.08,39.8,0.06076,9e-05,5.15076]
[1780280012516,30.69,73423.2,39.8,0.06054,9e-05,5.13416]
[1780280012556,30.69,73423.11,39.8,0.06053,9e-05,5.13339]
[1780280018148,30.68,73417.15,39.8,0.05994,9e-05,5.09421]
[1780280018349,30.68,73416.6,39.8,0.05988,9e-05,5.09021]
[1780280023384,30.68,73417.12,39.8,0.05993,9e-05,5.09322]
[1780280028419,30.68,73418.7,39.8,0.06007,9e-05,5.10256]
[1780280033454,30.68,73418.83,39.8,0.06007,9e-05,5.10299]
[1780280038488,30.68,73419.0,39.8,0.06008,9e-05,5.10366]
[1780280040928,30.68,73418.97,39.8,0.06008,9e-05,5.1034]
[1780280041027,30.68,73417.37,39.8,0.05993,9e-05,5.09355]
[1780280044539,30.67,73418.16,39.8,0.05997,9e-05,5.09645]
[1780280044581,30.67,73421.51,39.8,0.06027,9e-05,5.11628]
[1780280049745,30.67,73426.38,39.8,0.06071,9e-05,5.14571]
[1780280049845,30.67,73426.4,39.8,0.06071,9e-05,5.14569]
[1780280050720,30.67,73426.4,39.8,0.06071,9e-05,5.14569]
[1780280050755,30.67,73426.59,39.8,0.06071,9e-05,5.14611]
[1780280053595,30.67,73444.55,39.8,0.06237,9e-05,5.25666]
[1780280058630,30.66,73447.07,39.8,0.06258,9e-05,5.27079]
[1780280063668,30.66,73449.9,39.8,0.06282,9e-05,5.28665]
[1780280068701,30.65,73459.77,39.8,0.06372,0.0001,5.34656]
[1780280073495,30.65,73461.75,39.8,0.06383,0.0001,5.35216]
[1780280073736,30.65,73462.21,39.8,0.06387,0.0001,5.35459]
[1780280074519,30.65,73462.21,39.8,0.06387,0.0001,5.35459]
[1780280074744,30.64,73462.42,39.8,0.06388,0.0001,5.35516]
[1780280079779,30.64,73455.94,39.8,0.06323,9e-05,5.31226]
[1780280084814,30.63,73454.51,39.8,0.06306,9e-05,5.30128]
[1780280089850,30.63,73454.37,39.8,0.06302,9e-05,5.29842]
[1780280094885,30.63,73449.27,39.8,0.06251,9e-05,5.26469]
[1780280099920,30.62,73446.13,39.8,0.06219,9e-05,5.2434]
[1780280101767,30.62,73444.95,39.8,0.06207,9e-05,5.23574]
[1780280101937,30.62,73446.75,39.8,0.06224,9e-05,5.24662]
[1780280103374,30.62,73450.8,39.8,0.0626,9e-05,5.2709]
[1780280103950,30.61,73451.45,39.8,0.06265,9e-05,5.27394]
[1780280108985,30.61,73455.12,39.8,0.06296,9e-05,5.29493]
[1780280114022,30.61,73450.86,39.8,0.06253,9e-05,5.26645]
[1780280114479,30.61,73450.86,39.8,0.06253,9e-05,5.26645]
[1780280115029,30.6,73448.79,39.8,0.06233,9e-05,5.25321]
[1780280115388,30.6,73448.79,39.8,0.06233,9e-05,5.25321]
[1780280116036,30.6,73447.35,39.8,0.06219,9e-05,5.24331]
[1780280120882,30.6,73440.69,39.8,0.06155,9e-05,5.20075]
[1780280121072,30.6,73438.2,39.8,0.06131,9e-05,5.18511]
[1780280121747,30.6,73438.2,39.8,0.06131,9e-05,5.18511]
[1780280121826,30.6,73438.2,39.8,0.0613,9e-05,5.18431]
[1780280124845,30.6,73436.88,39.8,0.06117,9e-05,5.17574]
[1780280124848,30.6,73436.88,39.8,0.06117,9e-05,5.17574]
[1780280125100,30.6,73436.86,39.8,0.06117,9e-05,5.17543]
[1780280130135,30.59,73428.49,39.8,0.06034,9e-05,5.11991]
[1780280133919,30.58,73423.73,39.8,0.05983,9e-05,5.08447]
[1780280136582,30.58,73422.16,39.8,0.05966,9e-05,5.07295]
[1780280137902,30.57,73422.79,39.8,0.0597,9e-05,5.07544]
[1780280138004,30.57,73425.38,39.8,0.05992,9e-05,5.09058]
[1780280139811,30.57,73425.46,39.8,0.05993,9e-05,5.09107]
[1780280139912,30.57,73425.56,39.8,0.05994,9e-05,5.09164]
[1780280145240,30.56,73427.53,39.8,0.06007,9e-05,5.10034]
[1780280150275,30.56,73428.06,39.8,0.06007,9e-05,5.1004]
[1780280155374,30.55,73425.32,39.8,0.05978,9e-05,5.08124]
[1780280161352,30.54,73422.06,39.8,0.05942,9e-05,5.05719]
[1780280162228,30.54,73422.06,39.8,0.05942,9e-05,5.05719]
[1780280162233,30.54,73422.06,39.8,0.05942,9e-05,5.05719]
[1780280163987,30.54,73417.46,39.8,0.059,9e-05,5.02853]
[1780280165981,30.54,73409.25,39.8,0.05825,9e-05,4.9776]
[1780280171422,30.53,73403.32,39.8,0.05767,9e-05,4.93864]
[1780280173674,30.53,73404.02,39.8,0.05773,9e-05,4.94243]
[1780280175737,30.52,73403.04,39.8,0.05763,9e-05,4.93562]
[1780280182648,30.52,73402.32,39.8,0.05752,9e-05,4.92848]
[1780280182693,30.52,73402.32,39.8,0.05752,9e-05,4.92848]
[1780280183015,30.52,73402.32,39.8,0.05752,9e-05,4.92848]
[1780280183112,30.52,73402.32,39.8,0.05752,9e-05,4.92848]
[1780280184739,30.51,73398.73,39.8,0.05719,9e-05,4.90551]
[1780280184749,30.51,73398.73,39.8,0.05719,9e-05,4.90551]
[1780280186039,30.51,73398.97,39.8,0.0572,9e-05,4.90605]
[1780280186827,30.51,73399.33,39.8,0.05722,9e-05,4.90777]
[1780280191852,30.51,73393.53,39.8,0.05669,9e-05,4.87134]
[1780280198068,30.5,73396.59,39.8,0.05687,9e-05,4.88285]
[1780280207676,30.49,73397.4,39.8,0.05687,9e-05,4.88236]
[1780280212711,30.48,73394.55,39.8,0.05659,9e-05,4.86318]
[1780280214103,30.48,73394.55,39.8,0.05659,9e-05,4.86318]
[1780280214120,30.48,73394.55,39.8,0.05659,9e-05,4.86318]
[1780280216082,30.48,73394.05,39.8,0.05653,9e-05,4.85942]
[1780280217964,30.48,73392.18,39.8,0.05636,9e-05,4.84752]
[1780280218753,30.48,73401.9,39.8,0.0572,9e-05,4.90503]
[1780280220479,30.48,73406.19,39.8,0.05757,9e-05,4.93042]
[1780280224425,30.47,73406.94,39.8,0.05761,9e-05,4.93303]
[1780280227245,30.47,73408.32,39.8,0.05771,9e-05,4.93989]
[1780280228969,30.47,73408.74,39.8,0.05774,9e-05,4.94194]
[1780280234868,30.46,73411.12,39.8,0.0579,9e-05,4.9528]
[1780280239903,30.45,73411.92,39.8,0.05793,9e-05,4.95514]
[1780280244938,30.45,73418.82,39.8,0.05851,9e-05,4.99443]
[1780280249991,30.44,73427.07,39.8,0.05921,9e-05,5.04188]
[1780280255031,30.43,73434.27,39.8,0.05977,9e-05,5.07826]
[1780280258832,30.43,73435.48,39.8,0.05985,9e-05,5.08388]
[1780280264229,30.42,73434.85,39.8,0.05976,9e-05,5.07758]
[1780280264339,30.42,73434.85,39.8,0.05976,9e-05,5.07758]
[1780280270136,30.41,73427.6,39.8,0.05903,9e-05,5.02857]
[1780280274642,30.41,73428.0,39.8,0.05904,9e-05,5.02883]
[1780280279501,30.4,73426.2,39.8,0.05884,9e-05,5.01549]
[1780280280818,30.4,73425.37,39.8,0.05876,9e-05,5.00998]
[1780280288262,30.39,73425.43,39.8,0.05871,9e-05,5.00687]
[1780280293920,30.39,73422.84,39.8,0.05845,9e-05,4.98932]
[1780280300346,30.38,73419.54,39.8,0.0581,9e-05,4.9657]
[1780280305381,30.37,73419.26,39.8,0.05804,9e-05,4.96171]
[1780280308350,30.37,73418.16,39.8,0.05793,9e-05,4.9541]
[1780280310416,30.37,73407.51,39.8,0.05697,9e-05,4.88846]
[1780280312961,30.37,73405.49,39.8,0.05673,9e-05,4.87112]
[1780280317909,30.36,73400.87,39.8,0.05631,9e-05,4.84218]
[1780280317911,30.36,73400.87,39.8,0.05631,9e-05,4.84218]
[1780280321463,30.36,73400.53,39.8,0.05626,9e-05,4.83898]
[1780280322317,30.36,73400.53,39.8,0.05626,9e-05,4.83898]
[1780280322323,30.36,73400.53,39.8,0.05626,9e-05,4.83898]
[1780280323089,30.36,73380.28,39.8,0.0545,9e-05,4.71771]
[1780280323521,30.36,73380.28,39.8,0.0545,9e-05,4.71771]
[1780280324472,30.36,73372.68,39.8,0.05386,8e-05,4.67304]
[1780280325196,30.36,73372.68,39.8,0.05386,8e-05,4.67304]
[1780280325210,30.36,73372.68,39.8,0.05386,8e-05,4.67304]
[1780280330393,30.36,73377.31,39.8,0.05425,8e-05,4.70008]
[1780280330402,30.36,73377.31,39.8,0.05425,8e-05,4.70008]
[1780280330915,30.36,73377.34,39.8,0.05425,8e-05,4.70018]
[1780280334396,30.36,73378.33,39.8,0.05433,8e-05,4.70579]
[1780280334427,30.36,73378.22,39.8,0.05432,8e-05,4.70499]
[1780280336456,30.35,73378.03,39.8,0.0543,8e-05,4.70356]
[1780280341654,30.35,73377.79,39.8,0.05424,8e-05,4.69931]
[1780280342830,30.35,73377.79,39.8,0.05424,8e-05,4.69931]
[1780280343918,30.34,73377.86,39.8,0.05422,8e-05,4.69841]
[1780280345137,30.34,73376.85,39.8,0.05413,8e-05,4.69182]
[1780280350717,30.33,73369.78,39.8,0.05348,8e-05,4.64668]
[1780280354244,30.33,73367.55,39.8,0.05327,8e-05,4.63194]
[1780280354247,30.33,73367.55,39.8,0.05327,8e-05,4.63194]
[1780280354249,30.33,73367.55,39.8,0.05327,8e-05,4.63194]
[1780280354978,30.33,73360.91,39.8,0.0527,8e-05,4.59275]
[1780280355448,30.33,73355.72,39.8,0.05227,8e-05,4.56219]
[1780280356708,30.33,73351.91,39.8,0.05195,8e-05,4.5402]
[1780280362801,30.33,73349.64,39.8,0.05179,8e-05,4.52866]
[1780280368364,30.33,73349.77,39.8,0.05181,8e-05,4.53015]
[1780280373878,30.34,73350.93,39.8,0.05187,8e-05,4.53331]
[1780280375892,30.34,73360.2,39.8,0.05264,8e-05,4.58716]
[1780280378601,30.34,73365.21,39.8,0.05306,8e-05,4.61638]
[1780280378602,30.34,73365.21,39.8,0.05306,8e-05,4.61638]
[1780280379705,30.34,73365.66,39.8,0.0531,8e-05,4.61903]
[1780280384743,30.34,73367.33,39.8,0.05324,8e-05,4.62887]
[1780280385884,30.34,73366.76,39.8,0.05319,8e-05,4.62556]
[1780280392009,30.34,73366.48,39.8,0.05317,8e-05,4.62409]
[1780280396190,30.34,73365.66,39.8,0.0531,8e-05,4.61936]
[1780280396263,30.34,73365.66,39.8,0.0531,8e-05,4.61939]
[1780280398252,30.34,73366.5,39.8,0.05317,8e-05,4.62371]
[1780280398320,30.33,73366.7,39.8,0.05317,8e-05,4.6243]
[1780280403045,30.33,73366.98,39.8,0.0532,8e-05,4.62602]
[1780280404430,30.33,73366.92,39.8,0.05319,8e-05,4.6257]
[1780280408561,30.34,73366.01,39.8,0.05312,8e-05,4.62053]
[1780280414172,30.34,73365.88,39.8,0.05311,8e-05,4.62007]
[1780280414716,30.34,73365.88,39.8,0.05311,8e-05,4.62007]
[1780280415179,30.34,73365.81,39.8,0.05311,8e-05,4.61971]
[1780280423235,30.33,73364.16,39.8,0.05291,8e-05,4.60586]
[1780280427101,30.32,73364.12,39.8,0.05288,8e-05,4.60407]
[1780280427263,30.32,73365.2,39.8,0.05297,8e-05,4.60984]
[1780280432298,30.32,73372.4,39.8,0.05352,8e-05,4.64745]
[1780280437257,30.32,73370.33,39.8,0.05335,8e-05,4.63541]
[1780280437268,30.32,73370.33,39.8,0.05335,8e-05,4.63541]
[1780280437508,30.32,73370.33,39.8,0.05335,8e-05,4.63541]
[1780280438551,30.32,73386.26,39.8,0.0547,9e-05,4.72903]
[1780280438561,30.32,73386.26,39.8,0.0547,9e-05,4.72903]
[1780280438859,30.32,73386.26,39.8,0.0547,9e-05,4.72903]
[1780280439104,30.32,73386.26,39.8,0.0547,9e-05,4.72903]
[1780280439347,30.32,73395.3,39.8,0.05548,9e-05,4.78255]
[1780280439710,30.32,73395.3,39.8,0.05548,9e-05,4.78255]
[1780280440467,30.32,73395.3,39.8,0.05548,9e-05,4.78255]
[1780280441545,30.32,73404.43,39.8,0.05628,9e-05,4.8377]
[1780280441555,30.32,73404.43,39.8,0.05628,9e-05,4.8377]
[1780280442368,30.32,73404.68,39.8,0.0563,9e-05,4.83892]
[1780280448412,30.32,73404.72,39.8,0.05628,9e-05,4.83749]
[1780280454454,30.31,73407.89,39.8,0.05653,9e-05,4.85487]
[1780280455461,30.31,73416.98,39.8,0.05733,9e-05,4.90936]
[1780280456352,30.31,73416.98,39.8,0.05733,9e-05,4.90936]
[1780280461505,30.31,73426.78,39.8,0.05817,9e-05,4.96626]
[1780280466540,30.3,73429.15,39.8,0.05835,9e-05,4.97851]
[1780280471575,30.3,73428.06,39.8,0.05822,9e-05,4.96989]
[1780280476611,30.29,73427.91,39.8,0.05818,9e-05,4.96707]
[1780280481646,30.29,73435.84,39.8,0.05886,9e-05,5.0136]
[1780280486681,30.28,73444.41,39.8,0.05961,9e-05,5.06382]
[1780280492290,30.27,73448.95,39.8,0.05999,9e-05,5.08937]
[1780280492298,30.27,73448.95,39.8,0.05999,9e-05,5.08937]
[1780280497831,30.27,73447.84,39.8,0.05977,9e-05,5.07378]
[1780280498489,30.26,73439.02,39.8,0.05895,9e-05,5.01823]
[1780280503801,30.26,73432.87,39.8,0.05836,9e-05,4.97835]
[1780280507590,30.26,73432.82,39.8,0.05834,9e-05,4.9772]
[1780280509655,30.25,73432.88,39.8,0.05833,9e-05,4.97631]
[1780280514879,30.25,73429.28,39.8,0.05797,9e-05,4.952]
[1780280517494,30.25,73429.0,39.8,0.05794,9e-05,4.94992]
[1780280517915,30.24,73427.93,39.8,0.05783,9e-05,4.94273]
[1780280520106,30.24,73418.11,39.8,0.05695,9e-05,4.88254]
[1780280525956,30.24,73419.16,39.8,0.05702,9e-05,4.88757]
[1780280530991,30.24,73420.51,39.8,0.05713,9e-05,4.89469]
[1780280536026,30.23,73422.63,39.8,0.0573,9e-05,4.90644]
[1780280539047,30.23,73436.59,39.8,0.05854,9e-05,4.99069]
[1780280544082,30.23,73428.09,39.8,0.05775,9e-05,4.93677]
[1780280549117,30.22,73420.5,39.8,0.05705,9e-05,4.88951]
[1780280554152,30.22,73419.62,39.8,0.05691,9e-05,4.87844]
[1780280559465,30.22,73420.66,39.8,0.05699,9e-05,4.88395]
[1780280564790,30.22,73416.21,39.8,0.05658,9e-05,4.85599]
[1780280570263,30.22,73415.85,39.8,0.05654,9e-05,4.85303]
[1780280576305,30.21,73416.13,39.8,0.05655,9e-05,4.8539]
[1780280581341,30.21,73415.1,39.8,0.05645,9e-05,4.847]
[1780280586685,30.21,73412.05,39.8,0.05617,9e-05,4.82792]
[1780280589794,30.21,73412.12,39.8,0.05616,9e-05,4.82742]
[1780280590404,30.21,73411.37,39.8,0.0561,9e-05,4.82337]
[1780280595441,30.21,73415.82,39.8,0.05653,9e-05,4.85232]
[1780280600476,30.22,73417.66,39.8,0.05672,9e-05,4.86545]
[1780280602997,30.22,73419.89,39.8,0.05693,9e-05,4.8797]
[1780280603497,30.22,73418.24,39.8,0.05679,9e-05,4.8701]
[1780280608532,30.22,73413.06,39.8,0.05632,9e-05,4.83799]
[1780280611793,30.22,73410.0,39.8,0.05599,9e-05,4.81419]
[1780280617595,30.22,73409.87,39.8,0.05596,9e-05,4.81213]
[1780280622630,30.21,73400.57,39.8,0.05513,9e-05,4.7555]
[1780280623588,30.21,73400.57,39.8,0.05513,9e-05,4.7555]
[1780280623595,30.21,73400.57,39.8,0.05513,9e-05,4.7555]
[1780280627392,30.21,73397.56,39.8,0.05487,9e-05,4.73711]
[1780280627707,30.21,73397.56,39.8,0.05487,9e-05,4.73711]
[1780280629362,30.21,73397.05,39.8,0.05482,9e-05,4.73397]
[1780280634714,30.21,73398.4,39.8,0.05493,9e-05,4.74115]
[1780280639749,30.21,73398.49,39.8,0.05492,9e-05,4.741]
[1780280644785,30.21,73397.91,39.8,0.05486,9e-05,4.73682]
[1780280651833,30.2,73400.59,39.8,0.05508,9e-05,4.75163]
[1780280656868,30.2,73399.77,39.8,0.05499,9e-05,4.74579]
[1780280660896,30.2,73391.11,39.8,0.05424,9e-05,4.69376]
[1780280665352,30.2,73390.88,39.8,0.05421,9e-05,4.69208]
[1780280670967,30.2,73388.2,39.8,0.05398,9e-05,4.67555]
[1780280676147,30.2,73389.48,39.8,0.05403,9e-05,4.67802]
[1780280684495,30.19,73388.48,39.8,0.05394,9e-05,4.67163]
[1780280685471,30.19,73388.48,39.8,0.05393,9e-05,4.67133]
[1780280691108,30.19,73389.51,39.8,0.05401,9e-05,4.67698]
[1780280695136,30.19,73388.27,39.8,0.0539,9e-05,4.6693]
[1780280696143,30.19,73389.63,39.8,0.05402,9e-05,4.67726]
[1780280697682,30.19,73389.63,39.8,0.05402,9e-05,4.67726]
[1780280697703,30.19,73389.63,39.8,0.05402,9e-05,4.67726]
[1780280704199,30.19,73398.78,39.8,0.05478,9e-05,4.73023]
[1780280709238,30.19,73395.05,39.8,0.05446,9e-05,4.70749]
[1780280710653,30.19,73395.05,39.8,0.05446,9e-05,4.70749]
[1780280711671,30.19,73418.82,39.8,0.05652,9e-05,4.84944]
[1780280713087,30.19,73427.08,39.8,0.05725,9e-05,4.89916]
[1780280715010,30.18,73430.38,39.8,0.05753,9e-05,4.91844]
[1780280715290,30.18,73431.75,39.8,0.05765,9e-05,4.92637]
[1780280718509,30.18,73431.87,39.8,0.05767,9e-05,4.92758]
[1780280718583,30.18,73432.01,39.8,0.05768,9e-05,4.92868]
[1780280718958,30.18,73432.01,39.8,0.05768,9e-05,4.92868]
[1780280724353,30.18,73426.48,39.8,0.05716,9e-05,4.89279]
[1780280727668,30.18,73414.47,39.8,0.05608,9e-05,4.81926]
[1780280728333,30.18,73414.47,39.8,0.05608,9e-05,4.81926]
[1780280730025,30.18,73410.89,39.8,0.05576,9e-05,4.7973]
[1780280732830,30.17,73409.81,39.8,0.05566,9e-05,4.79063]
[1780280734501,30.17,73409.55,39.8,0.05558,9e-05,4.78371]
[1780280735798,30.17,73409.55,39.8,0.05558,9e-05,4.78352]
[1780280736566,30.17,73403.65,39.8,0.05506,9e-05,4.7481]
[1780280736818,30.17,73393.98,39.8,0.05423,9e-05,4.69055]
[1780280741309,30.17,73390.63,39.8,0.05394,9e-05,4.67069]
[1780280744718,30.17,73390.66,39.8,0.05394,9e-05,4.67086]
[1780280746728,30.17,73391.31,39.8,0.054,9e-05,4.67469]
[1780280750985,30.17,73389.43,39.8,0.05384,9e-05,4.66364]
[1780280751846,30.17,73389.43,39.8,0.05384,9e-05,4.66364]
[1780280757094,30.17,73396.78,39.8,0.05447,9e-05,4.70701]
[1780280759234,30.17,73407.93,39.8,0.05543,9e-05,4.7732]
[1780280760967,30.17,73408.21,39.8,0.05545,9e-05,4.7747]
[1780280762404,30.17,73413.08,39.8,0.05587,9e-05,4.80353]
[1780280766649,30.17,73422.69,39.8,0.0567,9e-05,4.86038]
[1780280771689,30.17,73421.92,39.8,0.05661,9e-05,4.85464]
[1780280776724,30.16,73423.27,39.8,0.05672,9e-05,4.86185]
[1780280781759,30.16,73428.55,39.8,0.05717,9e-05,4.89268]
[1780280786794,30.16,73424.08,39.8,0.05676,9e-05,4.86434]
[1780280787341,30.16,73424.08,39.8,0.05676,9e-05,4.86434]
[1780280787801,30.16,73423.64,39.8,0.05671,9e-05,4.86148]
[1780280788078,30.16,73423.64,39.9,0.05671,9e-05,4.86148]
[1780280790141,30.16,73423.22,40.0,0.05669,9e-05,4.85978]
[1780280795246,30.16,73423.62,40.0,0.0567,9e-05,4.85948]
[1780280802990,30.17,73420.89,40.0,0.0565,9e-05,4.84555]
[1780280808957,30.18,73420.35,40.0,0.05651,9e-05,4.84595]
[1780280818309,30.18,73420.43,40.0,0.05654,9e-05,4.84821]
[1780280823943,30.19,73420.54,40.0,0.05661,9e-05,4.8528]
[1780280824110,30.19,73420.54,40.0,0.05661,9e-05,4.8528]
[1780280828624,30.2,73422.38,40.0,0.0568,9e-05,4.86595]
[1780280829099,30.2,73404.68,40.0,0.05526,9e-05,4.76044]
[1780280831524,30.2,73400.81,40.0,0.05494,9e-05,4.73799]
[1780280833408,30.2,73398.51,40.0,0.05474,9e-05,4.72466]
[1780280839907,30.21,73399.89,40.0,0.05489,9e-05,4.73469]
[1780280839984,30.21,73399.92,40.0,0.0549,9e-05,4.73543]
[1780280842478,30.21,73399.92,40.0,0.0549,9e-05,4.73543]
[1780280845487,30.21,73405.7,40.0,0.05539,9e-05,4.76954]
[1780280849844,30.21,73409.01,40.0,0.05567,9e-05,4.78876]
[1780280849918,30.2,73409.0,40.0,0.05567,9e-05,4.78834]
[1780280851240,30.21,73410.17,40.0,0.05577,9e-05,4.79552]
[1780280851321,30.21,73427.28,40.0,0.05723,9e-05,4.89399]
[1780280856702,30.21,73429.68,40.0,0.05746,9e-05,4.90953]
[1780280862115,30.21,73429.76,40.0,0.0575,9e-05,4.91229]
[1780280864637,30.22,73429.33,40.0,0.05747,9e-05,4.91034]
[1780280865392,30.22,73427.23,40.0,0.05729,9e-05,4.89794]
[1780280865978,30.22,73427.23,40.0,0.05729,9e-05,4.89794]
[1780280867849,30.22,73427.09,40.0,0.05728,9e-05,4.89715]
[1780280868048,30.22,73427.13,40.0,0.05728,9e-05,4.89743]
[1780280871455,30.22,73427.2,40.0,0.0573,9e-05,4.89859]
[1780280871556,30.22,73427.2,40.0,0.05731,9e-05,4.89932]
[1780280875304,30.22,73426.91,40.0,0.05728,9e-05,4.89684]
[1780280878035,30.22,73419.32,40.0,0.05659,9e-05,4.8502]
[1780280883495,30.21,73424.48,40.0,0.05703,9e-05,4.88025]
[1780280884953,30.21,73424.48,40.0,0.05703,9e-05,4.88025]
[1780280885006,30.21,73425.13,40.0,0.05709,9e-05,4.88398]
[1780280890544,30.22,73426.36,40.0,0.05723,9e-05,4.89369]
[1780280893028,30.22,73424.52,40.0,0.05708,9e-05,4.88329]
[1780280893565,30.22,73424.36,40.0,0.05706,9e-05,4.88212]
[1780280895559,30.22,73423.52,40.0,0.05698,9e-05,4.87683]
[1780280895579,30.22,73423.31,40.0,0.05696,9e-05,4.87537]
[1780280900669,30.22,73424.45,40.0,0.05709,9e-05,4.88387]
[1780280900679,30.22,73424.56,40.0,0.0571,9e-05,4.88492]
[1780280905004,30.22,73424.01,40.0,0.05704,9e-05,4.88096]
[1780280905032,30.22,73424.01,40.0,0.05704,9e-05,4.88077]
[1780280910576,30.23,73424.5,40.0,0.05711,9e-05,4.88572]
[1780280910690,30.23,73425.09,40.0,0.05717,9e-05,4.88968]
[1780280911743,30.23,73425.09,40.0,0.05717,9e-05,4.88968]
[1780280911787,30.23,73425.09,40.0,0.05717,9e-05,4.88968]
[1780280913985,30.23,73429.66,40.0,0.05752,9e-05,4.91211]
[1780280914819,30.23,73429.59,40.0,0.05751,9e-05,4.91142]
[1780280916412,30.23,73428.55,40.0,0.05742,9e-05,4.90521]
[1780280916732,30.23,73428.75,40.0,0.05743,9e-05,4.90618]
[1780280921768,30.23,73429.32,40.0,0.05751,9e-05,4.91144]
[1780280926803,30.23,73429.17,40.0,0.05752,9e-05,4.91232]
[1780280928922,30.24,73429.77,40.0,0.05758,9e-05,4.91632]
[1780280928953,30.24,73429.68,40.0,0.05758,9e-05,4.91612]
[1780280931409,30.23,73430.39,40.0,0.05764,9e-05,4.91991]
[1780280932032,30.23,73430.39,40.0,0.05764,9e-05,4.91991]
[1780280939988,30.23,73429.71,40.0,0.05755,9e-05,4.91371]
[1780280940901,30.23,73429.58,40.0,0.05754,9e-05,4.91304]
[1780280941924,30.23,73429.58,40.0,0.05754,9e-05,4.91304]
[1780280941924,30.23,73429.58,40.0,0.05754,9e-05,4.91304]
[1780280942024,30.23,73429.44,40.0,0.05753,9e-05,4.91255]
[1780280943362,30.23,73429.44,40.0,0.05753,9e-05,4.91255]
[1780280943922,30.23,73429.33,40.0,0.05751,9e-05,4.9114]
[1780280944394,30.23,73429.33,40.0,0.05751,9e-05,4.9114]
[1780280944929,30.23,73428.81,40.0,0.05747,9e-05,4.90861]
[1780280945771,30.23,73428.81,40.0,0.05747,9e-05,4.90861]
[1780280945936,30.23,73428.78,40.0,0.05746,9e-05,4.9082]
[1780280947905,30.23,73430.74,40.0,0.05764,9e-05,4.92048]
[1780280947950,30.23,73430.84,40.0,0.05766,9e-05,4.92144]
[1780280952985,30.23,73428.5,40.0,0.05743,9e-05,4.90593]
[1780280958020,30.23,73428.65,40.0,0.05743,9e-05,4.90574]
[1780280963059,30.22,73428.4,40.0,0.05739,9e-05,4.90313]
[1780280968094,30.22,73428.33,40.0,0.05737,9e-05,4.90159]
[1780280975143,30.22,73430.22,40.0,0.05746,9e-05,4.9067]
[1780280980178,30.21,73429.66,40.0,0.05739,9e-05,4.90214]
[1780280982715,30.21,73428.17,40.0,0.05726,9e-05,4.89287]
[1780280982816,30.21,73428.24,40.0,0.05726,9e-05,4.89288]
[1780280983425,30.21,73428.24,40.0,0.05726,9e-05,4.89288]
[1780280983911,30.21,73428.44,40.0,0.05728,9e-05,4.89449]
[1780280985906,30.21,73427.79,40.0,0.05722,9e-05,4.89055]
[1780280985909,30.21,73427.79,40.0,0.05722,9e-05,4.89014]
[1780280987565,30.21,73428.01,40.0,0.05724,9e-05,4.89148]
[1780280987652,30.21,73427.97,40.0,0.05724,9e-05,4.89202]
[1780280991769,30.21,73427.95,40.0,0.05724,9e-05,4.89149]
[1780280991869,30.21,73427.76,40.0,0.05721,9e-05,4.88993]
[1780280997908,30.22,73427.9,40.0,0.05725,9e-05,4.89234]
[1780280998500,30.22,73427.9,40.0,0.05726,9e-05,4.89312]
[1780280998601,30.22,73427.86,40.0,0.05726,9e-05,4.89327]
[1780280999708,30.22,73427.86,40.0,0.05726,9e-05,4.89327]
[1780280999804,30.22,73427.01,40.0,0.05718,9e-05,4.88792]
[1780281000510,30.22,73427.01,40.0,0.05718,9e-05,4.88792]
[1780281000518,30.22,73427.28,40.0,0.05721,9e-05,4.88995]
[1780281001162,30.22,73427.28,40.0,0.05721,9e-05,4.88995]
[1780281001325,30.22,73423.16,40.0,0.05685,9e-05,4.86501]
[1780281002653,30.22,73423.16,40.0,0.05685,9e-05,4.86501]
[1780281002754,30.22,73423.34,40.0,0.05688,9e-05,4.86693]
[1780281003465,30.22,73423.34,40.0,0.05688,9e-05,4.86693]
[1780281003565,30.22,73430.18,40.0,0.05748,9e-05,4.90822]
[1780281009382,30.23,73426.95,40.0,0.05722,9e-05,4.89038]
[1780281011933,30.23,73422.42,40.0,0.05682,9e-05,4.86334]
[1780281011997,30.23,73423.99,40.0,0.05698,9e-05,4.87366]
[1780281012747,30.23,73423.99,40.0,0.05698,9e-05,4.87366]
[1780281012847,30.23,73421.24,40.0,0.05673,9e-05,4.85688]
[1780281014140,30.23,73421.24,40.0,0.05673,9e-05,4.85688]
[1780281014417,30.23,73421.01,40.0,0.05672,9e-05,4.85594]
[1780281021155,30.23,73419.92,40.0,0.0566,9e-05,4.84808]
[1780281026501,30.22,73417.71,40.0,0.05638,9e-05,4.83338]
[1780281031536,30.22,73413.96,40.0,0.05599,9e-05,4.80476]
[1780281035563,30.22,73401.31,40.0,0.05488,9e-05,4.72859]
[1780281041019,30.22,73399.85,40.0,0.05475,9e-05,4.71967]
[1780281042765,30.22,73387.63,40.0,0.0537,8e-05,4.64737]
[1780281043647,30.22,73387.63,40.0,0.0537,8e-05,4.64737]
[1780281045115,30.22,73381.85,40.0,0.05321,8e-05,4.61352]
[1780281050670,30.22,73374.17,40.0,0.05258,8e-05,4.56984]
[1780281053211,30.22,73369.2,40.0,0.05218,8e-05,4.54135]
[1780281053215,30.22,73369.2,40.0,0.05218,8e-05,4.54135]
[1780281053224,30.22,73369.2,40.0,0.05218,8e-05,4.54135]
[1780281058726,30.22,73368.15,40.0,0.05211,8e-05,4.53665]
[1780281063459,30.23,73367.8,40.0,0.05209,8e-05,4.53554]
[1780281063537,30.23,73367.8,40.0,0.05209,8e-05,4.53554]
[1780281069804,30.23,73371.03,40.0,0.05238,8e-05,4.55574]
[1780281073950,30.23,73375.24,40.0,0.05274,8e-05,4.58077]
[1780281073958,30.23,73375.24,40.0,0.05274,8e-05,4.58077]
[1780281075613,30.23,73375.92,40.0,0.0528,8e-05,4.58503]
[1780281078601,30.23,73375.99,40.0,0.05282,8e-05,4.5859]
[1780281082895,30.23,73388.05,40.0,0.05384,8e-05,4.65705]
[1780281087930,30.23,73393.91,40.0,0.05434,9e-05,4.69158]
[1780281092965,30.23,73397.49,40.0,0.05459,9e-05,4.7077]
[1780281098000,30.23,73405.7,40.0,0.0553,9e-05,4.75606]
[1780281103037,30.23,73404.26,40.0,0.05516,9e-05,4.74679]
[1780281114114,30.23,73404.34,40.0,0.05515,9e-05,4.74595]
[1780281119149,30.23,73400.03,40.0,0.05477,9e-05,4.71977]
[1780281124184,30.23,73400.19,40.0,0.05477,9e-05,4.7203]
[1780281130226,30.22,73397.51,40.0,0.05454,9e-05,4.70395]
[1780281135261,30.22,73394.39,40.0,0.05427,9e-05,4.6852]
[1780281143317,30.22,73394.05,40.0,0.05423,9e-05,4.68287]
[1780281148352,30.22,73389.13,40.0,0.05381,8e-05,4.65374]
[1780281153387,30.22,73389.02,40.0,0.05375,8e-05,4.64831]
[1780281158422,30.22,73386.71,40.0,0.05355,8e-05,4.63474]
[1780281163457,30.22,73388.28,40.0,0.05369,8e-05,4.64402]
[1780281165849,30.22,73398.5,40.0,0.05456,9e-05,4.70414]
[1780281174534,30.22,73404.01,40.0,0.05502,9e-05,4.73561]
[1780281177516,30.22,73404.01,40.0,0.05502,9e-05,4.73561]
[1780281183597,30.22,73402.76,40.0,0.05489,9e-05,4.72686]
[1780281188632,30.21,73400.58,40.0,0.05469,9e-05,4.71327]
[1780281193667,30.21,73400.57,40.0,0.05468,9e-05,4.71268]
[1780281198702,30.21,73390.74,40.0,0.05383,9e-05,4.65401]
[1780281204743,30.21,73388.42,40.0,0.05364,8e-05,4.64037]
[1780281209779,30.21,73385.3,40.0,0.05337,8e-05,4.62225]
[1780281214815,30.21,73381.19,40.0,0.05298,8e-05,4.59381]
[1780281219848,30.21,73380.63,40.0,0.05294,8e-05,4.59102]
[1780281224884,30.22,73384.91,40.0,0.05331,8e-05,4.61654]
[1780281229920,30.22,73383.93,40.0,0.05323,8e-05,4.6111]
[1780281234955,30.22,73385.33,40.0,0.05335,8e-05,4.6196]
[1780281239990,30.22,73392.99,40.0,0.05401,9e-05,4.66478]
[1780281245026,30.22,73392.78,40.0,0.05399,9e-05,4.66339]
[1780281247927,30.22,73399.3,40.0,0.05454,9e-05,4.70182]
[1780281249809,30.22,73401.17,40.0,0.0547,9e-05,4.71281]
[1780281255096,30.21,73402.39,40.0,0.0548,9e-05,4.71927]
[1780281263152,30.21,73401.4,40.0,0.0547,9e-05,4.71246]
[1780281270201,30.21,73403.31,40.0,0.05485,9e-05,4.72292]
[1780281275236,30.21,73395.8,40.0,0.05415,9e-05,4.67314]
[1780281280271,30.21,73397.63,40.0,0.0543,9e-05,4.68369]
[1780281285306,30.21,73394.75,40.0,0.05405,9e-05,4.66637]
[1780281290341,30.21,73395.34,40.0,0.05409,9e-05,4.6696]
[1780281295376,30.21,73394.7,40.0,0.05404,9e-05,4.66555]
[1780281295496,30.21,73394.7,40.0,0.05404,9e-05,4.66555]
[1780281296068,30.21,73394.7,40.0,0.05404,9e-05,4.66555]
[1780281305446,30.2,73400.79,40.0,0.05455,9e-05,4.70084]
[1780281310481,30.2,73401.24,40.0,0.05458,9e-05,4.70296]
[1780281315516,30.2,73398.92,40.0,0.05437,9e-05,4.68864]
[1780281320551,30.2,73394.6,40.0,0.054,9e-05,4.66283]
[1780281326593,30.2,73397.35,40.0,0.05423,9e-05,4.67875]
[1780281333642,30.2,73396.5,40.0,0.0541,9e-05,4.66849]
[1780281338676,30.2,73399.53,40.0,0.05435,9e-05,4.68603]
[1780281343712,30.2,73397.69,40.0,0.05419,9e-05,4.67478]
[1780281348747,30.2,73398.38,40.0,0.05424,9e-05,4.67868]
[1780281355239,30.2,73397.98,40.0,0.05421,9e-05,4.67624]
[1780281355285,30.2,73397.98,40.0,0.05421,9e-05,4.67624]
[1780281356386,30.2,73397.98,40.0,0.05421,9e-05,4.67622]
[1780281356418,30.2,73397.98,40.0,0.05421,9e-05,4.67622]
[1780281357810,30.2,73385.21,40.0,0.05312,8e-05,4.60111]
[1780281358743,30.2,73385.21,40.0,0.05312,8e-05,4.60111]
[1780281358751,30.2,73385.21,40.0,0.05312,8e-05,4.60111]
[1780281358771,30.2,73385.21,40.0,0.05312,8e-05,4.60111]
[1780281359221,30.2,73385.21,40.0,0.05312,8e-05,4.60111]
[1780281359260,30.2,73385.21,40.0,0.05312,8e-05,4.60111]
[1780281364859,30.2,73382.15,40.0,0.05288,8e-05,4.58429]
[1780281369894,30.2,73380.97,40.0,0.05279,8e-05,4.57803]
[1780281373433,30.2,73381.37,40.0,0.05283,8e-05,4.58062]
[1780281378335,30.2,73381.37,40.0,0.05284,8e-05,4.58112]
[1780281383992,30.21,73379.32,40.0,0.05268,8e-05,4.57019]
[1780281389027,30.21,73381.62,40.0,0.05288,8e-05,4.58418]
[1780281394062,30.21,73381.74,40.0,0.05285,8e-05,4.58062]
[1780281399097,30.21,73389.99,40.0,0.05355,8e-05,4.62922]
[1780281405139,30.21,73389.18,40.0,0.05348,8e-05,4.62453]
[1780281410174,30.21,73393.22,40.0,0.05382,9e-05,4.64823]
[1780281411476,30.21,73393.22,40.0,0.05382,9e-05,4.64823]
[1780281416216,30.21,73403.66,40.0,0.05471,9e-05,4.7095]
[1780281421251,30.21,73403.61,40.0,0.0547,9e-05,4.7087]
[1780281426286,30.21,73403.22,40.0,0.05466,9e-05,4.70593]
[1780281431325,30.2,73403.58,40.0,0.05468,9e-05,4.70763]
[1780281436363,30.2,73404.58,40.0,0.05476,9e-05,4.71313]
[1780281439384,30.2,73415.0,40.0,0.05566,9e-05,4.77494]
[1780281441703,30.2,73417.14,40.0,0.05585,9e-05,4.78737]
[1780281445488,30.2,73426.81,40.0,0.05669,9e-05,4.84479]
[1780281445888,30.2,73427.56,40.0,0.05675,9e-05,4.84903]
[1780281446452,30.2,73427.56,40.0,0.05675,9e-05,4.84903]
[1780281446559,30.2,73437.26,40.0,0.05761,9e-05,4.90755]
[1780281448449,30.2,73448.73,40.0,0.05866,9e-05,4.97816]
[1780281451909,30.2,73446.4,40.0,0.0584,9e-05,4.95954]
[1780281452477,30.2,73440.63,40.0,0.05788,9e-05,4.9245]
[1780281457512,30.2,73440.26,40.0,0.05782,9e-05,4.92025]
[1780281462606,30.19,73439.45,40.0,0.05772,9e-05,4.91338]
[1780281467867,30.19,73440.89,40.0,0.05782,9e-05,4.92032]
[1780281468280,30.19,73440.89,40.0,0.05782,9e-05,4.92032]
[1780281468589,30.19,73440.85,40.0,0.05781,9e-05,4.91969]
[1780281469274,30.19,73440.85,40.0,0.05781,9e-05,4.91969]
[1780281469596,30.19,73440.56,40.0,0.05779,9e-05,4.91821]
[1780281469783,30.19,73440.56,40.0,0.05779,9e-05,4.91821]
[1780281470075,30.19,73440.56,40.0,0.05779,9e-05,4.91851]
[1780281471671,30.19,73440.92,40.0,0.05783,9e-05,4.921]
[1780281472163,30.19,73440.92,40.0,0.05782,9e-05,4.92062]
[1780281478242,30.18,73440.62,40.0,0.05777,9e-05,4.91729]
[1780281482450,30.18,73431.52,40.0,0.05693,9e-05,4.86]
[1780281488555,30.18,73430.68,40.0,0.05684,9e-05,4.8538]
[1780281494725,30.17,73429.9,40.0,0.05675,9e-05,4.84753]
[1780281495778,30.17,73438.91,40.0,0.05754,9e-05,4.90144]
[1780281500910,30.17,73446.94,40.0,0.05825,9e-05,4.94936]
[1780281507066,30.16,73448.13,40.0,0.05831,9e-05,4.95387]
[1780281513233,30.16,73447.33,40.0,0.05815,9e-05,4.94176]
[1780281514916,30.15,73447.09,40.0,0.05812,9e-05,4.93955]
[1780281519480,30.15,73438.35,40.0,0.0573,9e-05,4.88418]
[1780281525601,30.15,73433.03,40.0,0.05682,9e-05,4.85105]
[1780281525816,30.15,73432.06,40.0,0.05673,9e-05,4.84494]
[1780281531049,30.14,73430.42,40.0,0.05656,9e-05,4.83365]
[1780281537090,30.14,73429.45,40.0,0.05646,9e-05,4.82669]
[1780281541118,30.14,73438.19,40.0,0.05722,9e-05,4.87889]
[1780281546202,30.13,73442.06,40.0,0.05756,9e-05,4.90138]
[1780281546346,30.13,73442.06,40.0,0.05756,9e-05,4.90138]
[1780281547391,30.13,73443.0,40.0,0.05764,9e-05,4.90682]
[1780281547614,30.13,73443.0,40.0,0.05764,9e-05,4.90682]
[1780281548252,30.13,73445.5,39.6,0.05786,9e-05,4.92178]
[1780281554445,30.13,73444.6,39.6,0.05775,9e-05,4.91436]
[1780281560621,30.12,73445.44,39.6,0.05779,9e-05,4.91757]
[1780281566294,30.12,73447.13,39.6,0.05791,9e-05,4.92562]
[1780281571329,30.11,73446.0,39.6,0.05773,9e-05,4.91221]
[1780281576561,30.11,73448.22,39.6,0.05792,9e-05,4.9245]
[1780281581646,30.11,73455.22,39.6,0.05852,9e-05,4.96552]
[1780281582406,30.11,73467.75,39.6,0.05967,9e-05,5.04224]
[1780281583004,30.11,73467.75,39.6,0.05967,9e-05,5.04224]
[1780281583413,30.1,73474.06,39.6,0.06025,9e-05,5.08134]
[1780281583876,30.1,73474.06,39.6,0.06025,9e-05,5.08134]
[1780281584420,30.1,73474.14,39.6,0.06026,9e-05,5.0816]
[1780281589480,30.1,73472.55,39.6,0.06009,9e-05,5.07073]
[1780281595657,30.08,73474.88,39.6,0.06017,9e-05,5.07591]
[1780281601542,30.08,73472.74,39.6,0.05994,9e-05,5.061]
[1780281606306,30.07,73467.82,39.6,0.05947,9e-05,5.0292]
[1780281609276,30.07,73467.57,39.6,0.05943,9e-05,5.02682]
[1780281609374,30.07,73467.57,39.6,0.05943,9e-05,5.02682]
[1780281616253,30.06,73467.17,39.6,0.05936,9e-05,5.02212]
[1780281621682,30.06,73465.62,39.6,0.05919,9e-05,5.01081]
[1780281626717,30.06,73462.96,39.6,0.05893,9e-05,4.99311]
[1780281631752,30.05,73458.57,39.6,0.05845,9e-05,4.95961]
[1780281636788,30.05,73452.51,39.6,0.05787,9e-05,4.92059]
[1780281643046,30.05,73453.4,39.6,0.05793,9e-05,4.92462]
[1780281649226,30.04,73451.0,39.6,0.05768,9e-05,4.90744]
[1780281655400,30.04,73449.42,39.6,0.05751,9e-05,4.89586]
[1780281659279,30.03,73449.36,39.6,0.05748,9e-05,4.89421]
[1780281659315,30.03,73449.36,39.6,0.05748,9e-05,4.89421]
[1780281661245,30.03,73449.36,39.6,0.05747,9e-05,4.89357]
[1780281663977,30.03,73461.98,39.6,0.0586,9e-05,4.96959]
[1780281669823,30.02,73462.73,39.6,0.05864,9e-05,4.97225]
[1780281676001,30.01,73461.91,39.6,0.05851,9e-05,4.96367]
[1780281682185,30.01,73465.52,39.6,0.0588,9e-05,4.98302]
[1780281688469,30.0,73466.57,39.6,0.05886,9e-05,4.98722]
[1780281692969,30.0,73474.53,39.6,0.05952,9e-05,5.03046]
[1780281693411,30.0,73479.83,39.6,0.06002,9e-05,5.0636]
[1780281695200,30.0,73488.64,39.6,0.06085,9e-05,5.11884]
[1780281700725,30.0,73489.92,39.6,0.06097,9e-05,5.12674]
[1780281706282,30.0,73498.16,39.6,0.06174,0.0001,5.17808]
[1780281711864,30.0,73498.14,39.6,0.06173,0.0001,5.17743]
[1780281717324,29.99,73504.5,39.6,0.06233,0.0001,5.21692]
[1780281718839,29.99,73509.78,39.6,0.06284,0.0001,5.25034]
[1780281719371,29.99,73513.01,39.6,0.06314,0.0001,5.27049]
[1780281720844,29.99,73513.01,39.6,0.06314,0.0001,5.27049]
[1780281721789,29.99,73514.23,39.6,0.06325,0.0001,5.27776]
[1780281724542,29.99,73521.71,39.6,0.06397,0.0001,5.32515]
[1780281726910,29.99,73525.16,39.6,0.0643,0.0001,5.34624]
[1780281730789,29.98,73533.78,39.6,0.06513,0.0001,5.40091]
[1780281731647,29.98,73534.4,39.6,0.06519,0.0001,5.40449]
[1780281731880,29.98,73534.4,39.6,0.06519,0.0001,5.40449]
[1780281731748,29.98,73534.78,39.6,0.06522,0.0001,5.40651]
[1780281732005,29.98,73534.78,39.6,0.06522,0.0001,5.40651]
[1780281737829,29.98,73535.28,39.6,0.06527,0.0001,5.40996]
[1780281737869,29.98,73535.28,39.6,0.06527,0.0001,5.40996]
[1780281738865,29.98,73538.35,39.6,0.06558,0.0001,5.42994]
[1780281738923,29.98,73541.58,39.6,0.06591,0.0001,5.45097]
[1780281739312,29.98,73541.58,39.6,0.06591,0.0001,5.45097]
[1780281739787,29.98,73541.58,39.6,0.06591,0.0001,5.45097]
[1780281739817,29.98,73562.14,39.6,0.068,0.0001,5.58583]
[1780281740300,29.98,73562.14,39.6,0.068,0.0001,5.58583]
[1780281740566,29.98,73562.14,39.6,0.068,0.0001,5.58583]
[1780281740771,29.98,73562.14,39.6,0.068,0.0001,5.58583]
[1780281740782,29.98,73571.15,39.6,0.06893,0.0001,5.64542]
[1780281740956,29.98,73571.15,39.6,0.06893,0.0001,5.64542]
[1780281741371,29.98,73571.15,39.6,0.06893,0.0001,5.64542]
[1780281741523,29.98,73571.15,39.6,0.06893,0.0001,5.64542]
[1780281741694,29.98,73571.15,39.6,0.06893,0.0001,5.64542]
[1780281741709,29.98,73571.15,39.6,0.06893,0.0001,5.64542]
[1780281744015,29.98,73580.26,39.6,0.06987,0.00011,5.70562]
[1780281746310,29.98,73579.24,39.6,0.06975,0.0001,5.6981]
[1780281746578,29.98,73588.59,39.6,0.07073,0.00011,5.76038]
[1780281747874,29.98,73588.59,39.6,0.07073,0.00011,5.76038]
[1780281748751,29.96,73606.21,39.6,0.07246,0.00011,5.86957]
[1780281748965,29.96,73606.21,39.6,0.07246,0.00011,5.86957]
[1780281749476,29.96,73606.21,39.6,0.07246,0.00011,5.86957]
[1780281749903,29.96,73606.21,39.6,0.07246,0.00011,5.86957]
[1780281749915,29.95,73625.73,39.6,0.07456,0.00011,6.00027]
[1780281750537,29.95,73625.73,39.6,0.07456,0.00011,6.00027]
[1780281750625,29.95,73625.73,39.6,0.07456,0.00011,6.00027]
[1780281750710,29.95,73639.07,39.6,0.07608,0.00011,6.09446]
[1780281751278,29.95,73639.07,39.6,0.07608,0.00011,6.09446]
[1780281751345,29.95,73639.07,39.6,0.07608,0.00011,6.09446]
[1780281751813,29.95,73655.46,39.6,0.07787,0.00011,6.20318]
[1780281751955,29.95,73655.46,39.6,0.07787,0.00011,6.20318]
[1780281752308,29.95,73655.46,39.6,0.07787,0.00011,6.20318]
[1780281752678,29.95,73655.46,39.6,0.07787,0.00011,6.20318]
[1780281752694,29.95,73655.46,39.6,0.07787,0.00011,6.20318]
[1780281752741,29.95,73655.46,39.6,0.07787,0.00011,6.20318]
[1780281752837,29.95,73647.73,39.6,0.07699,0.00011,6.1492]
[1780281753229,29.95,73647.73,39.6,0.07699,0.00011,6.1492]
[1780281753274,29.95,73647.73,39.6,0.07699,0.00011,6.1492]
[1780281753302,29.95,73647.73,39.6,0.07699,0.00011,6.1492]
[1780281753370,29.95,73647.73,39.6,0.07699,0.00011,6.1492]
[1780281753541,29.95,73647.73,39.6,0.07699,0.00011,6.1492]
[1780281753559,29.95,73647.73,39.6,0.07699,0.00011,6.1492]
[1780281753920,29.95,73647.73,39.6,0.07699,0.00011,6.1492]
[1780281753809,29.95,73626.81,39.6,0.07464,0.00011,6.00407]
[1780281754223,29.95,73626.81,39.6,0.07464,0.00011,6.00407]
[1780281754643,29.95,73626.81,39.6,0.07464,0.00011,6.00407]
[1780281754902,29.95,73626.81,39.6,0.07464,0.00011,6.00407]
[1780281754915,29.95,73618.22,39.6,0.0737,0.00011,5.94519]
[1780281755564,29.95,73618.22,39.6,0.0737,0.00011,5.94519]
[1780281755771,29.95,73618.22,39.6,0.0737,0.00011,5.94519]
[1780281755804,29.95,73618.22,39.6,0.0737,0.00011,5.94519]
[1780281755918,29.95,73633.59,39.6,0.07539,0.00011,6.05043]
[1780281756391,29.95,73633.59,39.6,0.07539,0.00011,6.05043]
[1780281756693,29.95,73649.04,39.6,0.07713,0.00011,6.15765]
[1780281761731,29.95,73657.01,39.6,0.07803,0.00011,6.213]
[1780281764720,29.95,73658.46,39.6,0.0782,0.00011,6.22295]
[1780281764899,29.95,73658.46,39.6,0.0782,0.00011,6.22295]
[1780281766048,29.95,73669.62,39.6,0.07948,0.00012,6.30103]
[1780281766620,29.95,73669.62,39.6,0.07948,0.00012,6.30103]
[1780281766689,29.95,73669.62,39.6,0.07948,0.00012,6.30103]
[1780281766769,29.95,73669.62,39.6,0.07948,0.00012,6.30103]
[1780281766789,29.95,73679.94,39.6,0.08068,0.00012,6.37379]
[1780281767076,29.95,73679.94,39.6,0.08068,0.00012,6.37379]
[1780281767185,29.95,73679.94,39.6,0.08068,0.00012,6.37379]
[1780281767777,29.95,73679.94,39.6,0.08068,0.00012,6.37379]
[1780281767791,29.95,73692.31,39.6,0.08214,0.00012,6.46144]
[1780281768450,29.95,73692.31,39.6,0.08214,0.00012,6.46144]
[1780281771440,29.95,73695.17,39.6,0.08246,0.00012,6.4806]
[1780281771542,29.95,73695.17,39.6,0.08246,0.00012,6.4806]
[1780281771576,29.95,73695.17,39.6,0.08246,0.00012,6.4806]
[1780281771651,29.95,73695.17,39.6,0.08246,0.00012,6.4806]
[1780281771809,29.95,73695.17,39.6,0.08246,0.00012,6.4806]
[1780281771938,29.95,73695.17,39.6,0.08246,0.00012,6.4806]
[1780281771819,29.95,73707.54,39.6,0.08394,0.00012,6.56908]
[1780281772050,29.95,73707.54,39.6,0.08394,0.00012,6.56908]
[1780281772126,29.95,73707.54,39.6,0.08394,0.00012,6.56908]
[1780281772213,29.95,73707.54,39.6,0.08394,0.00012,6.56908]
[1780281772267,29.95,73707.54,39.6,0.08394,0.00012,6.56908]
[1780281772322,29.95,73707.54,39.6,0.08394,0.00012,6.56908]
[1780281772859,29.95,73707.54,39.6,0.08394,0.00012,6.56908]
[1780281772941,29.95,73725.2,39.6,0.08609,0.00012,6.69638]
[1780281773506,29.95,73725.2,39.6,0.08609,0.00012,6.69638]
[1780281773746,29.95,73725.2,39.6,0.08609,0.00012,6.69638]
[1780281773935,29.95,73742.1,39.6,0.08821,0.00013,6.82066]
[1780281774188,29.95,73742.1,39.6,0.08821,0.00013,6.82066]
[1780281774697,29.95,73742.1,39.6,0.08821,0.00013,6.82066]
[1780281774923,29.94,73726.05,39.6,0.08613,0.00012,6.6991]
[1780281775027,29.94,73726.05,39.6,0.08613,0.00012,6.6991]
[1780281775236,29.94,73726.05,39.6,0.08613,0.00012,6.6991]
[1780281775850,29.93,73715.89,39.6,0.08485,0.00012,6.62307]
[1780281776005,29.93,73715.89,39.6,0.08485,0.00012,6.62307]
[1780281776019,29.93,73715.89,39.6,0.08485,0.00012,6.62307]
[1780281776348,29.93,73715.89,39.6,0.08485,0.00012,6.62307]
[1780281776830,29.93,73715.89,39.6,0.08485,0.00012,6.62307]
[1780281776979,29.93,73715.89,39.6,0.08485,0.00012,6.62307]
[1780281777865,29.93,73737.21,39.6,0.08747,0.00012,6.7775]
[1780281778520,29.93,73737.21,39.6,0.08747,0.00012,6.7775]
[1780281778872,29.92,73741.75,39.6,0.08797,0.00013,6.80685]
[1780281779854,29.92,73741.75,39.6,0.08797,0.00013,6.80685]
[1780281779955,29.92,73741.75,39.6,0.08797,0.00013,6.80685]
[1780281779977,29.92,73739.25,39.6,0.08765,0.00012,6.78824]
[1780281780192,29.92,73739.25,39.6,0.08765,0.00012,6.78824]
[1780281781787,29.91,73732.32,39.6,0.08672,0.00012,6.73373]
[1780281782137,29.91,73734.28,39.6,0.08696,0.00012,6.74771]
[1780281782398,29.91,73734.28,39.6,0.08696,0.00012,6.74771]
[1780281783232,29.91,73735.28,39.6,0.08707,0.00012,6.75467]
[1780281783441,29.91,73735.28,39.6,0.08707,0.00012,6.75467]
[1780281783827,29.91,73735.28,39.6,0.08707,0.00012,6.75467]
[1780281783832,29.91,73735.28,39.6,0.08707,0.00012,6.75467]
[1780281783910,29.91,73746.16,39.6,0.08843,0.00013,6.83387]
[1780281785924,29.9,73756.43,39.6,0.08969,0.00013,6.90718]
[1780281787402,29.9,73756.0,39.6,0.0896,0.00013,6.90217]
[1780281787425,29.9,73756.0,39.6,0.0896,0.00013,6.90217]
[1780281787684,29.9,73756.0,39.6,0.0896,0.00013,6.90217]
[1780281787730,29.9,73756.0,39.6,0.0896,0.00013,6.90217]
[1780281787735,29.9,73756.0,39.6,0.0896,0.00013,6.90217]
[1780281787948,29.9,73764.61,39.6,0.09067,0.00013,6.96394]
[1780281788034,29.9,73764.61,39.6,0.09067,0.00013,6.96394]
[1780281788676,29.9,73764.61,39.6,0.09067,0.00013,6.96394]
[1780281788692,29.9,73764.61,39.6,0.09067,0.00013,6.96394]
[1780281788804,29.9,73764.61,39.6,0.09067,0.00013,6.96394]
[1780281789505,29.9,73766.91,39.6,0.09099,0.00013,6.98238]
[1780281789601,29.9,73766.91,39.6,0.09099,0.00013,6.98238]
[1780281789676,29.9,73766.91,39.6,0.09099,0.00013,6.98238]
[1780281789723,29.9,73766.91,39.6,0.09099,0.00013,6.98238]
[1780281789727,29.9,73766.91,39.6,0.09099,0.00013,6.98238]
[1780281789960,29.89,73745.59,39.6,0.08823,0.00013,6.82237]
[1780281790659,29.89,73745.59,39.6,0.08823,0.00013,6.82237]
[1780281790969,29.89,73745.59,39.6,0.08823,0.00013,6.82237]
[1780281790990,29.89,73745.59,39.6,0.08823,0.00013,6.82237]
[1780281790973,29.88,73722.3,39.6,0.08526,0.00012,6.64801]
[1780281791537,29.88,73722.3,39.6,0.08526,0.00012,6.64801]
[1780281791717,29.88,73722.3,39.6,0.08526,0.00012,6.64801]
[1780281791994,29.88,73722.3,39.6,0.08526,0.00012,6.64801]
[1780281792156,29.88,73717.16,39.6,0.08463,0.00012,6.61051]
[1780281792560,29.88,73717.16,39.6,0.08463,0.00012,6.61051]
[1780281792706,29.88,73717.16,39.6,0.08463,0.00012,6.61051]
[1780281792836,29.88,73717.16,39.6,0.08463,0.00012,6.61051]
[1780281792987,29.88,73729.36,39.6,0.08612,0.00012,6.69884]
[1780281793550,29.88,73729.36,39.6,0.08612,0.00012,6.69884]
[1780281793955,29.88,73729.36,39.6,0.08612,0.00012,6.69884]
[1780281794007,29.88,73744.85,39.6,0.08805,0.00013,6.81192]
[1780281798505,29.88,73747.97,39.6,0.08841,0.00013,6.83302]
[1780281798507,29.88,73747.97,39.6,0.08841,0.00013,6.83302]
[1780281798856,29.88,73747.97,39.6,0.08841,0.00013,6.83302]
[1780281798933,29.87,73747.97,39.6,0.0884,0.00013,6.83216]
[1780281799151,29.87,73747.97,39.6,0.0884,0.00013,6.83216]
[1780281799432,29.87,73747.97,39.6,0.0884,0.00013,6.83216]
[1780281799740,29.87,73747.97,39.6,0.0884,0.00013,6.83216]
[1780281799814,29.87,73728.12,39.6,0.08592,0.00012,6.68684]
[1780281801177,29.87,73742.38,39.6,0.08769,0.00013,6.79092]
[1780281806104,29.87,73752.05,39.6,0.0889,0.00013,6.86176]
[1780281809664,29.87,73756.46,39.6,0.08946,0.00013,6.89387]
[1780281810585,29.87,73755.96,39.6,0.08936,0.00013,6.8882]
[1780281812029,29.87,73756.42,39.6,0.08941,0.00013,6.89142]
[1780281817044,29.85,73758.15,39.6,0.08943,0.00013,6.8905]
[1780281817047,29.85,73758.15,39.6,0.08943,0.00013,6.8905]
[1780281818222,29.85,73755.74,39.6,0.0891,0.00013,6.8715]
[1780281818413,29.85,73755.74,39.6,0.0891,0.00013,6.8715]
[1780281820459,29.85,73761.88,39.6,0.08988,0.00013,6.91688]
[1780281820681,29.85,73763.63,39.6,0.0901,0.00013,6.9296]
[1780281822299,29.84,73764.79,39.6,0.09025,0.00013,6.93795]
[1780281822911,29.84,73764.79,39.6,0.09025,0.00013,6.93795]
[1780281823030,29.85,73763.46,39.6,0.09008,0.00013,6.92829]
[1780281823114,29.85,73763.46,39.6,0.09008,0.00013,6.92829]
[1780281823159,29.85,73763.46,39.6,0.09008,0.00013,6.92829]
[1780281823211,29.85,73763.46,39.6,0.09008,0.00013,6.92829]
[1780281823706,29.85,73763.46,39.6,0.09008,0.00013,6.92829]
[1780281823746,29.85,73763.46,39.6,0.09008,0.00013,6.92829]
[1780281823755,29.85,73763.46,39.6,0.09008,0.00013,6.92829]
[1780281823832,29.85,73763.46,39.6,0.09008,0.00013,6.92829]
[1780281824074,29.85,73763.46,39.6,0.09008,0.00013,6.92829]
[1780281823873,29.85,73746.99,39.6,0.088,0.00013,6.80704]
[1780281824634,29.85,73746.99,39.6,0.088,0.00013,6.80704]
[1780281824638,29.85,73746.99,39.6,0.088,0.00013,6.80704]
[1780281824795,29.85,73746.99,39.6,0.088,0.00013,6.80704]
[1780281825024,29.84,73732.16,39.6,0.0861,0.00012,6.69613]
[1780281825839,29.84,73732.16,39.6,0.0861,0.00012,6.69613]
[1780281825937,29.84,73732.16,39.6,0.0861,0.00012,6.69613]
[1780281826865,29.84,73733.99,39.6,0.08633,0.00012,6.70949]
[1780281826897,29.84,73736.18,39.6,0.0866,0.00012,6.72546]
[1780281829795,29.84,73736.32,39.6,0.08662,0.00012,6.72665]
[1780281830514,29.84,73735.51,39.6,0.08652,0.00012,6.72083]
[1780281832280,29.84,73737.96,39.6,0.08683,0.00012,6.73888]
[1780281837350,29.84,73730.24,39.6,0.08589,0.00012,6.68344]
[1780281839221,29.84,73730.17,39.6,0.08588,0.00012,6.68311]
[1780281839364,29.84,73730.17,39.6,0.08588,0.00012,6.68311]
[1780281839935,29.84,73730.17,39.6,0.08588,0.00012,6.68311]
[1780281840777,29.84,73726.34,39.6,0.08542,0.00012,6.65548]
[1780281841061,29.84,73726.34,39.6,0.08542,0.00012,6.65548]
[1780281841073,29.84,73721.52,39.6,0.08483,0.00012,6.62077]
[1780281841431,29.84,73721.52,39.6,0.08483,0.00012,6.62077]
[1780281841992,29.84,73721.52,39.6,0.08483,0.00012,6.62077]
[1780281842914,29.84,73717.75,39.6,0.08437,0.00012,6.59344]
[1780281843445,29.84,73717.31,39.6,0.08432,0.00012,6.59059]
[1780281843519,29.84,73718.07,39.6,0.08441,0.00012,6.59608]
[1780281844171,29.84,73718.07,39.6,0.08441,0.00012,6.59608]
[1780281844820,29.84,73718.07,39.6,0.08441,0.00012,6.59608]
[1780281844895,29.84,73718.07,39.6,0.08441,0.00012,6.59608]
[1780281845043,29.84,73718.07,39.6,0.08441,0.00012,6.59608]
[1780281844918,29.84,73705.31,39.6,0.08288,0.00012,6.5045]
[1780281845317,29.84,73705.31,39.6,0.08288,0.00012,6.5045]
[1780281845415,29.84,73692.44,39.6,0.08134,0.00012,6.41237]
[1780281846648,29.84,73692.44,39.6,0.08134,0.00012,6.41237]
[1780281846794,29.84,73692.44,39.6,0.08134,0.00012,6.41237]
[1780281847146,29.84,73689.19,39.6,0.08096,0.00012,6.3893]
[1780281847428,29.84,73689.19,39.6,0.08096,0.00012,6.3893]
[1780281848946,29.85,73689.37,39.6,0.08098,0.00012,6.39071]
[1780281849660,29.85,73689.82,39.6,0.08104,0.00012,6.39404]
[1780281849754,29.85,73689.82,39.6,0.08104,0.00012,6.39404]
[1780281851367,29.85,73690.3,39.6,0.0811,0.00012,6.39768]
[1780281851603,29.85,73690.3,39.6,0.0811,0.00012,6.39768]
[1780281851758,29.85,73690.3,39.6,0.0811,0.00012,6.39768]
[1780281852633,29.85,73689.84,39.6,0.08104,0.00012,6.39453]
[1780281852643,29.85,73689.84,39.6,0.08104,0.00012,6.39453]
[1780281852771,29.85,73689.84,39.6,0.08104,0.00012,6.39453]
[1780281853264,29.85,73688.87,39.6,0.08093,0.00012,6.38775]
[1780281854101,29.85,73683.2,39.6,0.08027,0.00012,6.34761]
[1780281856087,29.85,73679.1,39.6,0.07978,0.00012,6.3184]
[1780281858153,29.85,73684.18,39.6,0.08037,0.00012,6.35409]
[1780281862535,29.84,73697.68,39.6,0.08195,0.00012,6.44912]
[1780281865563,29.84,73695.04,39.6,0.08163,0.00012,6.42959]
[1780281865664,29.84,73697.36,39.6,0.0819,0.00012,6.44586]
[1780281871599,29.84,73696.08,39.6,0.08169,0.00012,6.43151]
[1780281873869,29.84,73692.7,39.6,0.08129,0.00012,6.40747]
[1780281873923,29.84,73692.17,39.6,0.08123,0.00012,6.4038]
[1780281879656,29.84,73690.22,39.6,0.08097,0.00012,6.38832]
[1780281881788,29.84,73688.09,39.6,0.08071,0.00012,6.37292]
[1780281884787,29.84,73679.34,39.6,0.07968,0.00012,6.31032]
[1780281893158,29.83,73678.83,39.6,0.07961,0.00012,6.30593]
[1780281901428,29.83,73677.77,39.6,0.07947,0.00012,6.29766]
[1780281903590,29.83,73674.0,39.6,0.07903,0.00012,6.27088]
[1780281905580,29.83,73684.91,39.6,0.0803,0.00012,6.34783]
[1780281905961,29.83,73684.91,39.6,0.0803,0.00012,6.34783]
[1780281906043,29.83,73684.91,39.6,0.0803,0.00012,6.34783]
[1780281906059,29.83,73685.78,39.6,0.0804,0.00012,6.35381]
[1780281906526,29.83,73685.78,39.6,0.0804,0.00012,6.35381]
[1780281906585,29.83,73685.78,39.6,0.0804,0.00012,6.35381]
[1780281907020,29.83,73685.78,39.6,0.0804,0.00012,6.35381]
[1780281907531,29.83,73693.4,39.6,0.0813,0.00012,6.40821]
[1780281912894,29.83,73711.62,39.6,0.08348,0.00012,6.53897]
[1780281913411,29.83,73711.62,39.6,0.08348,0.00012,6.53897]
[1780281913805,29.83,73711.62,39.6,0.08348,0.00012,6.53897]
[1780281913856,29.83,73711.62,39.6,0.08348,0.00012,6.53897]
[1780281913997,29.83,73712.76,39.6,0.08362,0.00012,6.54706]
[1780281914976,29.83,73712.76,39.6,0.08362,0.00012,6.54706]
[1780281915058,29.83,73712.76,39.6,0.08362,0.00012,6.54706]
[1780281917600,29.83,73722.58,39.6,0.08483,0.00012,6.61903]
[1780281918846,29.83,73723.37,39.6,0.08493,0.00012,6.62503]
[1780281918936,29.84,73719.35,39.6,0.08445,0.00012,6.59621]
[1780281920950,29.84,73709.84,39.6,0.08329,0.00012,6.52747]
[1780281924875,29.83,73714.56,39.6,0.08386,0.00012,6.56124]
[1780281924979,29.83,73720.77,39.6,0.08461,0.00012,6.60597]
[1780281926681,29.83,73720.79,39.6,0.08462,0.00012,6.60643]
[1780281930119,29.84,73721.44,39.6,0.08471,0.00012,6.61207]
[1780281931021,29.84,73721.8,39.6,0.08471,0.00012,6.60983]
[1780281931822,29.84,73721.8,39.6,0.08471,0.00012,6.60983]
[1780281931843,29.84,73721.8,39.6,0.08471,0.00012,6.60983]
[1780281932028,29.84,73721.81,39.6,0.08471,0.00012,6.60987]
[1780281937063,29.84,73720.74,39.6,0.0846,0.00012,6.60372]
[1780281938167,29.84,73720.74,39.6,0.0846,0.00012,6.60372]
[1780281944000,29.85,73721.47,39.6,0.08473,0.00012,6.61093]
[1780281949206,29.85,73722.83,39.6,0.08492,0.00012,6.62234]
[1780281949444,29.85,73726.03,39.6,0.08532,0.00012,6.64584]
[1780281949594,29.85,73726.03,39.6,0.08532,0.00012,6.64584]
[1780281950154,29.85,73737.43,39.6,0.08673,0.00012,6.72906]
[1780281950986,29.85,73737.43,39.6,0.08673,0.00012,6.72906]
[1780281951161,29.85,73745.07,39.6,0.08769,0.00013,6.78515]
[1780281951482,29.85,73745.07,39.6,0.08769,0.00013,6.78515]
[1780281951853,29.85,73745.07,39.6,0.08769,0.00013,6.78515]
[1780281952222,29.85,73745.07,39.6,0.08769,0.00013,6.78515]
[1780281952168,29.85,73760.99,39.6,0.0897,0.00013,6.90231]
[1780281952489,29.85,73760.99,39.6,0.0897,0.00013,6.90231]
[1780281958211,29.85,73762.07,39.6,0.08983,0.00013,6.9096]
[1780281958652,29.85,73762.07,39.6,0.08983,0.00013,6.9096]
[1780281959217,29.85,73752.29,39.6,0.08858,0.00013,6.83743]
[1780281959773,29.85,73752.29,39.6,0.08858,0.00013,6.83743]
[1780281959853,29.85,73752.29,39.6,0.08858,0.00013,6.83743]
[1780281960224,29.85,73741.75,39.6,0.08726,0.00012,6.76005]
[1780281960509,29.85,73741.75,39.6,0.08726,0.00012,6.76005]
[1780281962860,29.85,73738.12,39.6,0.08681,0.00012,6.73359]
[1780281964130,29.85,73738.12,39.6,0.08681,0.00012,6.73369]
[1780281966503,29.85,73743.58,39.6,0.08749,0.00013,6.77377]
[1780281972308,29.85,73742.33,39.6,0.08734,0.00012,6.76506]
[1780281976959,29.85,73745.84,39.6,0.08778,0.00013,6.79087]
[1780281980443,29.85,73750.82,39.6,0.08841,0.00013,6.82746]
[1780281983935,29.85,73753.23,39.6,0.08871,0.00013,6.84501]
[1780281984460,29.85,73754.25,39.6,0.08884,0.00013,6.85244]
[1780281990048,29.85,73755.61,39.6,0.089,0.00013,6.86195]
[1780281990388,29.85,73755.23,39.6,0.08895,0.00013,6.85904]
[1780281992297,29.85,73749.08,39.6,0.08811,0.00013,6.80818]
[1780281994402,29.85,73749.95,39.6,0.08822,0.00013,6.81447]
[1780281996777,29.85,73751.46,39.6,0.08841,0.00013,6.82547]
[1780281997820,29.85,73750.34,39.6,0.08827,0.00013,6.81719]
[1780281998803,29.85,73749.83,39.6,0.0882,0.00013,6.81341]
[1780281999899,29.85,73749.06,39.6,0.08811,0.00013,6.80774]
[1780282002308,29.85,73740.59,39.6,0.08705,0.00012,6.74581]
[1780282004255,29.85,73737.29,39.6,0.08664,0.00012,6.72181]
[1780282005959,29.85,73733.21,39.6,0.08614,0.00012,6.69236]
[1780282007843,29.85,73731.7,39.6,0.08595,0.00012,6.68167]
[1780282010021,29.85,73731.39,39.6,0.08592,0.00012,6.67978]
[1780282010030,29.85,73731.39,39.6,0.08592,0.00012,6.67978]
[1780282010034,29.85,73731.39,39.6,0.08592,0.00012,6.67978]
[1780282010193,29.85,73731.39,39.6,0.08592,0.00012,6.67978]
[1780282010195,29.85,73731.39,39.6,0.08592,0.00012,6.67978]
[1780282010288,29.85,73731.18,39.6,0.0859,0.00012,6.67843]
[1780282010655,29.85,73731.18,39.6,0.0859,0.00012,6.67843]
[1780282010863,29.85,73731.18,39.6,0.0859,0.00012,6.67843]
[1780282011115,29.85,73731.18,39.6,0.0859,0.00012,6.67843]
[1780282011173,29.85,73716.1,39.6,0.08405,0.00012,6.56923]
[1780282011590,29.85,73716.1,39.6,0.08405,0.00012,6.56923]
[1780282011609,29.85,73716.1,39.6,0.08405,0.00012,6.56923]
[1780282011858,29.85,73716.1,39.6,0.08405,0.00012,6.56923]
[1780282012535,29.85,73710.98,39.6,0.08343,0.00012,6.53213]
[1780282013952,29.85,73708.99,39.6,0.08319,0.00012,6.51765]
[1780282014008,29.85,73707.81,39.6,0.08304,0.00012,6.50899]
[1780282014624,29.85,73707.81,39.6,0.08304,0.00012,6.50899]
[1780282014725,29.85,73706.98,39.6,0.08295,0.00012,6.50347]
[1780282017869,29.85,73705.91,39.6,0.08282,0.00012,6.49573]
[1780282019547,29.85,73706.05,39.6,0.08284,0.00012,6.49661]
[1780282021970,29.85,73706.03,39.6,0.08283,0.00012,6.49641]
[1780282023145,29.85,73706.03,39.6,0.08283,0.00012,6.49622]
[1780282023240,29.85,73706.03,39.6,0.08283,0.00012,6.49622]
[1780282023274,29.85,73706.03,39.6,0.08283,0.00012,6.49622]
[1780282023237,29.85,73692.11,39.6,0.08117,0.00012,6.39666]
[1780282023914,29.85,73692.11,39.6,0.08117,0.00012,6.39666]
[1780282024064,29.85,73682.17,39.6,0.08,0.00012,6.32616]
[1780282024522,29.85,73682.17,39.6,0.08,0.00012,6.32616]
[1780282024588,29.85,73682.17,39.6,0.08,0.00012,6.32616]
[1780282024779,29.85,73682.17,39.6,0.08,0.00012,6.32616]
[1780282025964,29.85,73680.01,39.6,0.07975,0.00012,6.31108]
[1780282026086,29.85,73680.01,39.6,0.07975,0.00012,6.31108]
[1780282026455,29.85,73678.11,39.6,0.07953,0.00012,6.29788]
[1780282026689,29.85,73672.95,39.6,0.07893,0.00012,6.26146]
[1780282031756,29.85,73670.47,39.6,0.07864,0.00012,6.24378]
[1780282034213,29.85,73666.84,39.6,0.07822,0.00012,6.21822]
[1780282034701,29.85,73664.55,39.6,0.07796,0.00011,6.2022]
[1780282036779,29.85,73660.0,39.6,0.07744,0.00011,6.17024]
[1780282037921,29.85,73660.18,39.6,0.07746,0.00011,6.17149]
[1780282040373,29.85,73655.51,39.6,0.07693,0.00011,6.1389]
[1780282045826,29.85,73655.52,39.6,0.07694,0.00011,6.13952]
[1780282046661,29.85,73655.52,39.6,0.07694,0.00011,6.13952]
[1780282051419,29.85,73656.77,39.6,0.07709,0.00011,6.14851]
[1780282056903,29.85,73651.09,39.6,0.07638,0.00011,6.10373]
[1780282057631,29.85,73651.09,39.6,0.07638,0.00011,6.10373]
[1780282059796,29.86,73651.04,39.6,0.07638,0.00011,6.1036]
[1780282062328,29.86,73658.31,39.6,0.07721,0.00011,6.15443]
[1780282066974,29.86,73650.05,39.6,0.07628,0.00011,6.09729]
[1780282072011,29.86,73646.43,39.6,0.07588,0.00011,6.07273]
[1780282073052,29.86,73646.43,39.6,0.07588,0.00011,6.07273]
[1780282075401,29.86,73642.07,39.6,0.0754,0.00011,6.04293]
[1780282075452,29.86,73642.07,39.6,0.0754,0.00011,6.04293]
[1780282076855,29.86,73640.5,39.6,0.07523,0.00011,6.03227]
[1780282082083,29.86,73644.02,39.6,0.07564,0.00011,6.05788]
[1780282083931,29.86,73644.52,39.6,0.0757,0.00011,6.06153]
[1780282084008,29.86,73644.52,39.6,0.0757,0.00011,6.06153]
[1780282084097,29.86,73659.46,39.6,0.07739,0.00011,6.1657]
[1780282084795,29.86,73659.46,39.6,0.07739,0.00011,6.1657]
[1780282091147,29.86,73662.98,39.6,0.07779,0.00011,6.19005]
[1780282094042,29.86,73658.66,39.6,0.0773,0.00011,6.15978]
[1780282099202,29.86,73660.48,39.6,0.07751,0.00011,6.17258]
[1780282104237,29.86,73659.16,39.6,0.07736,0.00011,6.1634]
[1780282106315,29.86,73661.83,39.6,0.07766,0.00011,6.18209]
[1780282111297,29.86,73660.65,39.6,0.07752,0.00011,6.17369]
[1780282111308,29.86,73660.65,39.6,0.07752,0.00011,6.17369]
[1780282111473,29.86,73659.7,39.6,0.07736,0.00011,6.16168]
[1780282111536,29.86,73659.7,39.6,0.07736,0.00011,6.16168]
[1780282112026,29.86,73659.7,39.6,0.07736,0.00011,6.16168]
[1780282112391,29.86,73659.7,39.6,0.07736,0.00011,6.16168]
[1780282113556,29.86,73653.31,39.6,0.07663,0.00011,6.11718]
[1780282114472,29.86,73649.54,39.6,0.07621,0.00011,6.09103]
[1780282115492,29.86,73648.47,39.6,0.07609,0.00011,6.08373]
[1780282121356,29.86,73647.07,39.6,0.07594,0.00011,6.07486]
[1780282122939,29.87,73646.99,39.6,0.07594,0.00011,6.07446]
[1780282124085,29.87,73647.03,39.6,0.07594,0.00011,6.07488]
[1780282124805,29.87,73647.16,39.6,0.07596,0.00011,6.07593]
[1780282125395,29.87,73647.16,39.6,0.07596,0.00011,6.07593]
[1780282129711,29.87,73660.7,39.6,0.0775,0.00011,6.17049]
[1780282129893,29.87,73660.7,39.6,0.0775,0.00011,6.17049]
[1780282129979,29.87,73660.7,39.6,0.0775,0.00011,6.17049]
[1780282131854,29.87,73670.52,39.6,0.07864,0.00012,6.2401]
[1780282133183,29.87,73670.52,39.6,0.07864,0.00012,6.2401]
[1780282133586,29.87,73670.1,39.6,0.0786,0.00012,6.2375]
[1780282133685,29.87,73675.37,39.6,0.07921,0.00012,6.27461]
[1780282139731,29.87,73675.41,39.6,0.07921,0.00012,6.27443]
[1780282142313,29.87,73672.04,39.6,0.07881,0.00012,6.25036]
[1780282144526,29.87,73682.5,39.6,0.08002,0.00012,6.32377]
[1780282149558,29.86,73687.25,39.6,0.08057,0.00012,6.35672]
[1780282154193,29.86,73687.69,39.6,0.0806,0.00012,6.35893]
[1780282154256,29.86,73689.78,39.6,0.08084,0.00012,6.37357]
[1780282154840,29.86,73689.78,39.6,0.08084,0.00012,6.37357]
[1780282158289,29.86,73684.99,39.6,0.08029,0.00012,6.33999]
[1780282159386,29.86,73685.13,39.6,0.08031,0.00012,6.34141]
[1780282161119,29.86,73697.19,39.6,0.08174,0.00012,6.42735]
[1780282161356,29.86,73697.19,39.6,0.08174,0.00012,6.42735]
[1780282161399,29.86,73697.19,39.6,0.08174,0.00012,6.42735]
[1780282166688,29.87,73701.5,39.6,0.08226,0.00012,6.45851]
[1780282167817,29.87,73701.5,39.6,0.08226,0.00012,6.45851]
[1780282167878,29.87,73701.5,39.6,0.08226,0.00012,6.45851]
[1780282167893,29.87,73697.38,39.6,0.08177,0.00012,6.42921]
[1780282168967,29.87,73697.38,39.6,0.08177,0.00012,6.42921]
[1780282170396,29.86,73693.04,39.6,0.08125,0.00012,6.39803]
[1780282178933,29.86,73698.94,39.6,0.08186,0.00012,6.43297]
[1780282179102,29.86,73698.94,39.6,0.08186,0.00012,6.43297]
[1780282179181,29.86,73698.94,39.6,0.08185,0.00012,6.43238]
[1780282183118,29.86,73700.74,39.6,0.08207,0.00012,6.44541]
[1780282186005,29.86,73706.05,39.6,0.08271,0.00012,6.48362]
[1780282187080,29.86,73717.48,39.6,0.08409,0.00012,6.56581]
[1780282187637,29.86,73717.48,39.6,0.08409,0.00012,6.56581]
[1780282187838,29.86,73719.98,39.6,0.08439,0.00012,6.58386]
[1780282189929,29.86,73721.48,39.6,0.08459,0.00012,6.59545]
[1780282190564,29.86,73721.67,39.6,0.08462,0.00012,6.59717]
[1780282190859,29.86,73715.53,39.6,0.08387,0.00012,6.55285]
[1780282191901,29.86,73715.53,39.6,0.08387,0.00012,6.55285]
[1780282194324,29.86,73711.92,39.6,0.08343,0.00012,6.52659]
[1780282194405,29.86,73710.09,39.6,0.08321,0.00012,6.51328]
[1780282199938,29.86,73702.54,39.6,0.08227,0.00012,6.45715]
[1780282203479,29.85,73700.21,39.6,0.08197,0.00012,6.43945]
[1780282203455,29.85,73688.53,39.6,0.08058,0.00012,6.35591]
[1780282203669,29.85,73688.53,39.6,0.08058,0.00012,6.35591]
[1780282205195,29.85,73704.58,39.6,0.08248,0.00012,6.46994]
[1780282205734,29.85,73704.58,39.6,0.08248,0.00012,6.46994]
[1780282205980,29.85,73708.71,39.6,0.08298,0.00012,6.49957]
[1780282211017,29.85,73702.77,39.6,0.08226,0.00012,6.45682]
[1780282214774,29.85,73704.88,39.6,0.08251,0.00012,6.47199]
[1780282215045,29.85,73700.1,39.6,0.08194,0.00012,6.43778]
[1780282216537,29.85,73692.64,39.6,0.08105,0.00012,6.38425]
[1780282217236,29.85,73692.64,39.6,0.08105,0.00012,6.38425]
[1780282220087,29.85,73706.17,39.6,0.08265,0.00012,6.47985]
[1780282222218,29.85,73711.18,39.6,0.08324,0.00012,6.51545]
[1780282222286,29.85,73711.63,39.6,0.08329,0.00012,6.51825]
[1780282222540,29.85,73711.63,39.6,0.08329,0.00012,6.51825]
[1780282224283,29.85,73711.41,39.6,0.08326,0.00012,6.51659]
[1780282224384,29.85,73712.28,39.6,0.08336,0.00012,6.52278]
[1780282230158,29.84,73720.34,39.6,0.0843,0.00012,6.57818]
[1780282230579,29.84,73720.34,39.6,0.0843,0.00012,6.57818]
[1780282230601,29.84,73720.34,39.6,0.0843,0.00012,6.57818]
[1780282231187,29.84,73720.34,39.6,0.0843,0.00012,6.57818]
[1780282231346,29.84,73720.34,39.6,0.0843,0.00012,6.57818]
[1780282231392,29.84,73722.74,39.6,0.08453,0.00012,6.59038]
[1780282232695,29.84,73725.11,39.6,0.08483,0.00012,6.60785]
[1780282232727,29.84,73725.11,39.6,0.08483,0.00012,6.60785]
[1780282234976,29.84,73734.72,39.6,0.08602,0.00012,6.67811]
[1780282236081,29.84,73735.37,39.6,0.0861,0.00012,6.68304]
[1780282236201,29.84,73736.96,39.6,0.0863,0.00012,6.6948]
[1780282237938,29.84,73737.48,39.6,0.08637,0.00012,6.69838]
[1780282238215,29.84,73737.13,39.6,0.08632,0.00012,6.69562]
[1780282240101,29.84,73739.32,39.6,0.08659,0.00012,6.71175]
[1780282240211,29.84,73739.32,39.6,0.08659,0.00012,6.71175]
[1780282241982,29.84,73749.18,39.6,0.08783,0.00013,6.78406]
[1780282244385,29.84,73744.31,39.6,0.08722,0.00012,6.7485]
[1780282245127,29.84,73742.24,39.6,0.08696,0.00012,6.73348]
[1780282245702,29.84,73740.24,39.6,0.08671,0.00012,6.71876]
[1780282246122,29.84,73740.24,39.6,0.08671,0.00012,6.71876]
[1780282247805,29.84,73732.87,39.6,0.0858,0.00012,6.66505]
[1780282248289,29.84,73732.64,39.6,0.08577,0.00012,6.66361]
[1780282249460,29.84,73732.64,39.6,0.08577,0.00012,6.66361]
[1780282252931,29.84,73730.32,39.6,0.08548,0.00012,6.64625]
[1780282253323,29.84,73730.88,39.6,0.08555,0.00012,6.65019]
[1780282254522,29.84,73730.88,39.6,0.08555,0.00012,6.65019]
[1780282255337,29.84,73733.25,39.6,0.08584,0.00012,6.66752]
[1780282256522,29.84,73733.25,39.6,0.08584,0.00012,6.66752]
[1780282257351,29.84,73733.65,39.6,0.08589,0.00012,6.67049]
[1780282257956,29.84,73733.65,39.6,0.08589,0.00012,6.67049]
[1780282258358,29.84,73731.31,39.6,0.08561,0.00012,6.6537]
[1780282259669,29.84,73728.85,39.6,0.0853,0.00012,6.63571]
[1780282260483,29.84,73728.85,39.6,0.0853,0.00012,6.63571]
[1780282260372,29.84,73728.95,39.6,0.08532,0.00012,6.6367]
[1780282261065,29.84,73728.95,39.6,0.08532,0.00012,6.6367]
[1780282262880,29.84,73729.76,39.6,0.08542,0.00012,6.64258]
[1780282262995,29.84,73729.76,39.6,0.08542,0.00012,6.64258]
[1780282263393,29.85,73729.79,39.6,0.08543,0.00012,6.64305]
[1780282268360,29.84,73727.76,39.6,0.08516,0.00012,6.62734]
[1780282268378,29.84,73727.76,39.6,0.08516,0.00012,6.62734]
[1780282269475,29.84,73727.19,39.6,0.08508,0.00012,6.62297]
[1780282269496,29.84,73727.19,39.6,0.08508,0.00012,6.62297]
[1780282269569,29.84,73718.42,39.6,0.08401,0.00012,6.55932]
[1780282269594,29.84,73718.42,39.6,0.08401,0.00012,6.55932]
[1780282270444,29.84,73708.46,39.6,0.0828,0.00012,6.48752]
[1780282272459,29.84,73718.41,39.6,0.084,0.00012,6.55904]
[1780282277494,29.84,73715.4,39.6,0.08363,0.00012,6.53669]
[1780282281982,29.84,73714.66,39.6,0.08353,0.00012,6.53098]
[1780282282000,29.84,73714.66,39.6,0.08353,0.00012,6.53098]
[1780282282529,29.84,73714.7,39.6,0.08354,0.00012,6.53117]
[1780282284041,29.84,73714.38,39.6,0.08349,0.00012,6.52843]
[1780282284542,29.84,73714.2,39.6,0.08346,0.00012,6.5267]
[1780282289581,29.84,73713.73,39.6,0.0834,0.00012,6.52295]
[1780282290479,29.84,73713.73,39.6,0.0834,0.00012,6.52295]
[1780282293781,29.84,73714.41,39.6,0.08341,0.00012,6.52216]
[1780282293782,29.84,73714.41,39.6,0.08341,0.00012,6.52216]
[1780282296629,29.83,73712.88,39.6,0.08323,0.00012,6.51099]
[1780282301665,29.83,73707.98,39.6,0.08264,0.00012,6.47573]
[1780282303730,29.83,73708.2,39.6,0.08266,0.00012,6.47731]
[1780282304302,29.83,73708.2,39.6,0.08266,0.00012,6.47731]
[1780282304569,29.83,73708.07,39.6,0.08264,0.00012,6.47598]
[1780282304797,29.83,73708.07,39.6,0.08264,0.00012,6.47598]
[1780282305585,29.83,73697.98,39.6,0.08143,0.00012,6.40353]
[1780282306014,29.83,73697.98,39.6,0.08143,0.00012,6.40353]
[1780282306253,29.83,73690.08,39.6,0.08049,0.00012,6.34712]
[1780282306709,29.83,73690.08,39.6,0.08049,0.00012,6.34712]
[1780282306716,29.83,73690.08,39.6,0.08049,0.00012,6.34712]
[1780282313015,29.83,73689.63,39.6,0.08042,0.00012,6.343]
[1780282318624,29.83,73688.98,39.6,0.08033,0.00012,6.33739]
[1780282318741,29.83,73688.98,39.6,0.08033,0.00012,6.33739]
[1780282320195,29.83,73683.1,39.6,0.07964,0.00012,6.29555]
[1780282320331,29.83,73683.1,39.6,0.07964,0.00012,6.29555]
[1780282320432,29.83,73683.1,39.6,0.07964,0.00012,6.29555]
[1780282321220,29.83,73677.15,39.6,0.07894,0.00012,6.25341]
[1780282321919,29.83,73671.97,39.6,0.07834,0.00012,6.21698]
[1780282322785,29.83,73672.41,39.6,0.07839,0.00012,6.22007]
[1780282324581,29.83,73672.96,39.6,0.07846,0.00012,6.22399]
[1780282330868,29.83,73669.33,39.6,0.07805,0.00012,6.19904]
[1780282331646,29.83,73669.33,39.6,0.07805,0.00012,6.19904]
[1780282334708,29.83,73671.05,39.6,0.07825,0.00012,6.21124]
[1780282337917,29.83,73682.75,39.6,0.07961,0.00012,6.29369]
[1780282342952,29.83,73683.07,39.6,0.07964,0.00012,6.29547]
[1780282347965,29.83,73683.05,39.6,0.07963,0.00012,6.29484]
[1780282353108,29.83,73683.05,39.6,0.07962,0.00012,6.29454]
[1780282353133,29.83,73683.05,39.6,0.07962,0.00012,6.29454]
[1780282353194,29.83,73683.05,39.6,0.07956,0.00012,6.28885]
[1780282354033,29.83,73692.5,39.6,0.08067,0.00012,6.35588]
[1780282356168,29.83,73695.98,39.6,0.08108,0.00012,6.38094]
[1780282356268,29.83,73696.44,39.6,0.08114,0.00012,6.38453]
[1780282357884,29.83,73698.99,39.6,0.08144,0.00012,6.40247]
[1780282364103,29.82,73695.48,39.6,0.08099,0.00012,6.37561]
[1780282370150,29.82,73696.15,39.6,0.08105,0.00012,6.379]
[1780282372415,29.82,73697.42,39.6,0.0812,0.00012,6.38781]
[1780282372606,29.82,73697.42,39.6,0.0812,0.00012,6.38781]
[1780282372639,29.82,73697.9,39.6,0.08125,0.00012,6.39099]
[1780282376192,29.82,73706.92,39.6,0.08233,0.00012,6.45585]
[1780282377940,29.82,73708.05,39.6,0.08247,0.00012,6.46399]
[1780282382407,29.82,73716.6,39.9,0.0835,0.00012,6.52546]
[1780282389289,29.82,73718.48,39.9,0.08372,0.00012,6.53845]
[1780282392341,29.82,73714.77,39.9,0.08327,0.00012,6.51163]
[1780282398351,29.82,73718.3,39.9,0.08369,0.00012,6.53677]
[1780282399444,29.82,73718.3,39.9,0.08369,0.00012,6.53677]
[1780282399545,29.82,73718.39,39.9,0.0837,0.00012,6.53737]
[1780282405400,29.81,73718.57,39.9,0.08368,0.00012,6.53611]
[1780282410435,29.81,73716.99,39.9,0.08345,0.00012,6.52248]
[1780282413105,29.8,73717.74,39.9,0.08347,0.00012,6.52198]
[1780282415934,29.8,73717.68,39.9,0.08343,0.00012,6.51984]
[1780282416477,29.8,73717.92,39.9,0.08346,0.00012,6.52157]
[1780282418462,29.8,73717.92,39.9,0.08346,0.00012,6.52157]
[1780282418486,29.8,73717.92,39.9,0.08346,0.00012,6.52157]
[1780282419052,29.8,73718.92,39.9,0.08358,0.00012,6.52877]
[1780282419500,29.8,73729.26,39.9,0.08485,0.00012,6.60353]
[1780282420832,29.8,73732.29,39.9,0.08522,0.00012,6.62556]
[1780282421324,29.8,73732.29,39.9,0.08522,0.00012,6.62556]
[1780282421402,29.8,73732.29,39.9,0.08522,0.00012,6.62556]
[1780282422052,29.8,73733.96,39.9,0.08542,0.00012,6.63768]
[1780282424357,29.8,73734.37,39.9,0.08547,0.00012,6.6406]
[1780282424362,29.8,73734.37,39.9,0.08547,0.00012,6.6406]
[1780282428563,29.8,73725.4,39.9,0.08437,0.00012,6.57533]
[1780282429838,29.8,73723.91,39.9,0.08419,0.00012,6.56461]
[1780282430185,29.8,73723.91,39.9,0.08419,0.00012,6.56461]
[1780282430191,29.8,73723.91,39.9,0.08419,0.00012,6.56461]
[1780282430193,29.8,73723.91,39.9,0.08419,0.00012,6.56461]
[1780282430833,29.8,73721.19,39.9,0.08386,0.00012,6.54503]
[1780282433253,29.8,73719.2,39.9,0.08362,0.00012,6.53091]
[1780282435391,29.8,73718.73,39.9,0.08357,0.00012,6.52781]
[1780282435894,29.8,73714.18,39.9,0.08302,0.00012,6.49518]
[1780282436222,29.8,73714.18,39.9,0.08302,0.00012,6.49518]
[1780282437073,29.8,73707.75,39.9,0.08225,0.00012,6.4492]
[1780282438322,29.8,73706.41,39.9,0.08209,0.00012,6.43967]
[1780282439261,29.8,73706.93,39.9,0.08215,0.00012,6.44349]
[1780282439426,29.8,73706.93,39.9,0.08215,0.00012,6.44349]
[1780282440224,29.8,73714.3,39.9,0.08304,0.00012,6.4967]
[1780282440948,29.8,73711.33,39.9,0.08269,0.00012,6.47554]
[1780282441659,29.8,73711.33,39.9,0.08269,0.00012,6.47554]
[1780282441697,29.8,73718.05,39.9,0.08351,0.00012,6.52413]
[1780282442785,29.8,73718.41,39.9,0.08354,0.00012,6.5263]
[1780282443668,29.8,73718.04,39.9,0.0835,0.00012,6.52367]
[1780282443827,29.8,73718.04,39.9,0.0835,0.00012,6.52367]
[1780282444675,29.8,73718.16,39.9,0.08351,0.00012,6.52411]
[1780282444782,29.8,73718.16,39.9,0.08351,0.00012,6.52411]
[1780282444828,29.8,73718.16,39.9,0.08351,0.00012,6.52411]
[1780282445135,29.8,73718.16,39.9,0.08351,0.00012,6.52411]
[1780282445141,29.8,73718.16,39.9,0.08351,0.00012,6.52411]
[1780282445683,29.8,73717.54,39.9,0.08343,0.00012,6.5196]
[1780282448377,29.8,73718.48,39.9,0.08354,0.00012,6.52629]
[1780282448704,29.8,73714.67,39.9,0.08308,0.00012,6.49879]
[1780282453740,29.8,73709.44,39.9,0.08242,0.00012,6.45954]
[1780282454960,29.8,73710.17,39.9,0.0825,0.00012,6.46446]
[1780282459133,29.79,73707.07,39.9,0.08212,0.00012,6.4413]
[1780282464817,29.79,73707.26,39.9,0.0821,0.00012,6.44044]
[1780282470171,29.79,73713.68,39.9,0.08285,0.00012,6.48515]
[1780282475895,29.78,73718.16,39.9,0.08328,0.00012,6.50881]
[1780282480930,29.77,73716.59,39.9,0.08305,0.00012,6.49522]
[1780282482157,29.77,73716.59,39.9,0.08305,0.00012,6.49522]
[1780282482160,29.77,73716.59,39.9,0.08305,0.00012,6.49522]
[1780282482451,29.77,73716.59,39.9,0.08305,0.00012,6.49522]
[1780282482552,29.77,73716.87,39.9,0.08307,0.00012,6.49631]
[1780282487246,29.77,73719.41,39.9,0.08337,0.00012,6.51433]
[1780282487345,29.77,73719.43,39.9,0.08337,0.00012,6.51428]
[1780282492763,29.77,73713.85,39.9,0.08267,0.00012,6.47265]
[1780282493785,29.77,73712.79,39.9,0.08253,0.00012,6.46456]
[1780282494742,29.76,73712.41,39.9,0.08248,0.00012,6.46138]
[1780282495112,29.76,73710.77,39.9,0.08227,0.00012,6.44916]
[1780282495162,29.76,73710.77,39.9,0.08227,0.00012,6.44916]
[1780282496120,29.76,73706.11,39.9,0.0817,0.00012,6.41497]
[1780282496351,29.76,73693.54,39.9,0.08021,0.00012,6.32507]
[1780282497101,29.76,73693.54,39.9,0.08021,0.00012,6.32507]
[1780282498093,29.76,73689.97,39.9,0.07979,0.00012,6.29955]
[1780282500254,29.76,73689.7,39.9,0.07975,0.00012,6.29748]
[1780282500789,29.76,73689.7,39.9,0.07975,0.00012,6.29748]
[1780282502561,29.76,73679.06,39.9,0.0785,0.00012,6.22155]
[1780282503168,29.76,73679.06,39.9,0.0785,0.00012,6.22155]
[1780282503292,29.76,73679.06,39.9,0.0785,0.00012,6.22155]
[1780282503316,29.76,73679.06,39.9,0.0785,0.00012,6.22155]
[1780282503610,29.76,73679.06,39.9,0.0785,0.00012,6.22155]
[1780282506106,29.76,73668.55,39.9,0.07728,0.00011,6.14742]
[1780282507230,29.76,73668.55,39.9,0.07728,0.00011,6.14742]
[1780282507354,29.76,73668.55,39.9,0.07728,0.00011,6.14742]
[1780282508336,29.76,73661.72,39.9,0.0765,0.00011,6.09963]
[1780282509138,29.76,73660.23,39.9,0.07634,0.00011,6.08932]
[1780282509439,29.76,73660.23,39.9,0.07634,0.00011,6.08932]
[1780282510005,29.76,73657.41,39.9,0.07602,0.00011,6.06978]
[1780282510065,29.76,73657.41,39.9,0.07602,0.00011,6.06978]
[1780282510551,29.76,73657.41,39.9,0.07602,0.00011,6.06978]
[1780282510945,29.76,73655.86,39.9,0.07584,0.00011,6.05913]
[1780282515901,29.76,73660.17,39.9,0.07634,0.00011,6.08983]
[1780282515909,29.76,73660.17,39.9,0.07634,0.00011,6.08983]
[1780282517495,29.76,73660.7,39.9,0.07641,0.00011,6.09378]
[1780282518077,29.76,73665.64,39.9,0.07697,0.00011,6.12842]
[1780282520724,29.76,73668.5,39.9,0.0773,0.00011,6.14855]
[1780282520760,29.76,73668.5,39.9,0.0773,0.00011,6.14855]
[1780282526248,29.76,73672.97,39.9,0.07782,0.00012,6.18028]
[1780282527230,29.76,73672.97,39.9,0.07782,0.00012,6.18028]
[1780282534030,29.76,73671.1,39.9,0.07755,0.00011,6.16178]
[1780282534038,29.76,73671.1,39.9,0.07755,0.00011,6.16178]
[1780282534041,29.76,73671.1,39.9,0.07755,0.00011,6.16178]
[1780282537851,29.76,73661.86,39.9,0.07649,0.00011,6.09736]
[1780282540410,29.76,73661.07,39.9,0.07641,0.00011,6.09209]
[1780282546389,29.77,73661.37,39.9,0.07646,0.00011,6.09503]
[1780282549410,29.77,73671.85,39.9,0.07766,0.00012,6.16871]
[1780282549887,29.77,73671.85,39.9,0.07766,0.00012,6.16871]
[1780282555452,29.77,73673.11,39.9,0.07781,0.00012,6.17757]
[1780282559729,29.77,73674.65,39.9,0.07798,0.00012,6.18837]
[1780282565826,29.77,73681.56,39.9,0.07878,0.00012,6.23697]
[1780282565939,29.77,73681.56,39.9,0.07878,0.00012,6.23697]
[1780282566365,29.77,73681.56,39.9,0.07878,0.00012,6.23697]
[1780282572572,29.76,73690.52,39.9,0.07981,0.00012,6.29943]
[1780282574598,29.76,73690.14,39.9,0.07977,0.00012,6.29659]
[1780282580628,29.76,73689.16,39.9,0.07963,0.00012,6.28866]
[1780282584897,29.76,73689.33,39.9,0.07965,0.00012,6.2894]
[1780282590698,29.76,73687.0,39.9,0.07937,0.00012,6.27247]
[1780282595200,29.76,73687.65,39.9,0.07938,0.00012,6.27147]
[1780282600768,29.76,73689.12,39.9,0.07955,0.00012,6.28157]
[1780282601002,29.76,73689.12,39.9,0.07955,0.00012,6.28157]
[1780282604798,29.76,73705.11,39.9,0.08143,0.00012,6.39499]
[1780282605869,29.76,73705.11,39.9,0.08143,0.00012,6.39499]
[1780282611846,29.75,73712.96,39.9,0.08233,0.00012,6.44892]
[1780282614953,29.75,73710.44,39.9,0.08201,0.00012,6.42967]
[1780282616993,29.75,73700.66,39.9,0.08083,0.00012,6.35907]
[1780282616998,29.75,73700.66,39.9,0.08083,0.00012,6.35907]
[1780282622923,29.74,73702.72,39.9,0.08105,0.00012,6.37227]
[1780282624185,29.74,73697.36,39.9,0.08041,0.00012,6.33378]
[1780282625801,29.74,73697.36,39.9,0.08041,0.00012,6.33378]
[1780282626902,29.74,73696.48,39.9,0.0803,0.00012,6.32712]
[1780282633910,29.74,73694.68,39.9,0.08007,0.00012,6.31326]
[1780282634346,29.74,73694.11,39.9,0.08,0.00012,6.30904]
[1780282636340,29.74,73693.45,39.9,0.07992,0.00012,6.30402]
[1780282636411,29.74,73693.45,39.9,0.07992,0.00012,6.30402]
[1780282636765,29.74,73693.45,39.9,0.07992,0.00012,6.30402]
[1780282638269,29.74,73685.62,39.9,0.07899,0.00012,6.24824]
[1780282644063,29.74,73691.08,39.9,0.07963,0.00012,6.28657]
[1780282652127,29.73,73691.12,39.9,0.07955,0.00012,6.28028]
[1780282657162,29.73,73690.56,39.9,0.07948,0.00012,6.27571]
[1780282660078,29.73,73689.38,39.9,0.07933,0.00012,6.26714]
[1780282666224,29.73,73689.07,39.9,0.07929,0.00012,6.26434]
[1780282671236,29.73,73689.07,39.9,0.07929,0.00012,6.26434]
[1780282676388,29.73,73689.2,39.9,0.0793,0.00012,6.26478]
[1780282682291,29.73,73692.64,39.9,0.07968,0.00012,6.28808]
[1780282687375,29.72,73698.14,39.9,0.08031,0.00012,6.32608]
[1780282688179,29.72,73698.14,39.9,0.08031,0.00012,6.32608]
[1780282689009,29.72,73691.0,39.9,0.07947,0.00012,6.27511]
[1780282689493,29.72,73691.0,39.9,0.07947,0.00012,6.27511]
[1780282690065,29.72,73689.07,39.9,0.07923,0.00012,6.2611]
[1780282690960,29.72,73689.07,39.9,0.07923,0.00012,6.2611]
[1780282693434,29.72,73685.83,39.9,0.07885,0.00012,6.23801]
[1780282700466,29.72,73685.97,39.9,0.07887,0.00012,6.23874]
[1780282705503,29.72,73686.18,39.9,0.07889,0.00012,6.24007]
[1780282711545,29.72,73686.12,39.9,0.07882,0.00012,6.23419]
[1780282714922,29.72,73686.26,39.9,0.07884,0.00012,6.23519]
[1780282715863,29.72,73686.29,39.9,0.07884,0.00012,6.23541]
[1780282717950,29.72,73686.59,39.9,0.07887,0.00012,6.23755]
[1780282721141,29.72,73686.94,39.9,0.07892,0.00012,6.24009]
[1780282723572,29.72,73687.74,39.9,0.07901,0.00012,6.24576]
[1780282728664,29.72,73688.98,39.9,0.07915,0.00012,6.25447]
[1780282733452,29.72,73689.5,39.9,0.07921,0.00012,6.25817]
[1780282738734,29.72,73689.57,39.9,0.07922,0.00012,6.25875]
[1780282739459,29.72,73689.57,39.9,0.07922,0.00012,6.25875]
[1780282741019,29.72,73690.57,39.9,0.07934,0.00012,6.26585]
[1780282742078,29.72,73696.17,39.9,0.08,0.00012,6.3056]
[1780282747797,29.72,73698.0,39.9,0.0802,0.00012,6.31784]
[1780282752832,29.72,73699.28,39.9,0.08034,0.00012,6.32619]
[1780282757867,29.72,73703.11,39.9,0.08078,0.00012,6.35249]
[1780282762108,29.71,73704.96,39.9,0.08098,0.00012,6.36465]
[1780282762217,29.71,73704.96,39.9,0.08098,0.00012,6.36465]
[1780282762944,29.71,73704.75,39.9,0.08096,0.00012,6.36328]
[1780282764168,29.71,73704.6,39.9,0.08094,0.00012,6.36234]
[1780282764958,29.71,73704.57,39.9,0.08093,0.00012,6.36183]
[1780282765710,29.71,73704.57,39.9,0.08093,0.00012,6.36183]
[1780282771000,29.71,73703.39,39.9,0.08071,0.00012,6.34639]
[1780282773987,29.71,73699.63,39.9,0.08025,0.00012,6.31902]
[1780282774934,29.71,73696.93,39.9,0.07993,0.00012,6.29957]
[1780282780071,29.71,73695.42,39.9,0.07973,0.00012,6.28787]
[1780282785106,29.7,73694.95,39.9,0.07967,0.00012,6.28376]
[1780282790642,29.7,73689.93,39.9,0.07907,0.00012,6.24773]
[1780282792301,29.7,73692.4,39.9,0.07936,0.00012,6.26511]
[1780282792316,29.7,73692.4,39.9,0.07936,0.00012,6.26511]
[1780282794468,29.7,73694.01,39.9,0.07954,0.00012,6.2763]
[1780282796185,29.7,73702.21,39.9,0.0805,0.00012,6.33421]
[1780282798342,29.7,73709.47,39.9,0.08136,0.00012,6.38589]
[1780282798370,29.7,73709.47,39.9,0.08136,0.00012,6.38589]
[1780282798376,29.7,73709.47,39.9,0.08136,0.00012,6.38589]
[1780282798383,29.7,73709.47,39.9,0.08136,0.00012,6.38589]
[1780282798488,29.7,73709.47,39.9,0.08136,0.00012,6.38589]
[1780282798528,29.7,73699.89,39.9,0.08022,0.00012,6.31742]
[1780282799211,29.7,73699.89,39.9,0.08022,0.00012,6.31742]
[1780282800945,29.7,73692.24,39.9,0.07933,0.00012,6.26323]
[1780282801011,29.7,73692.24,39.9,0.07933,0.00012,6.26323]
[1780282801590,29.7,73689.38,39.9,0.07899,0.00012,6.24287]
[1780282801821,29.7,73689.38,39.9,0.07899,0.00012,6.24287]
[1780282801824,29.7,73689.38,39.9,0.07899,0.00012,6.24287]
[1780282801836,29.7,73689.38,39.9,0.07899,0.00012,6.24287]
[1780282801894,29.7,73689.38,39.9,0.07899,0.00012,6.24287]
[1780282802135,29.7,73689.38,39.9,0.07899,0.00012,6.24287]
[1780282802174,29.7,73700.18,39.9,0.08026,0.00012,6.3196]
[1780282802634,29.7,73712.98,39.9,0.08179,0.00012,6.41122]
[1780282803496,29.7,73712.98,39.9,0.08179,0.00012,6.41122]
[1780282803546,29.7,73712.98,39.9,0.08179,0.00012,6.41122]
[1780282804110,29.7,73715.46,39.9,0.08208,0.00012,6.42907]
[1780282804252,29.7,73715.46,39.9,0.08208,0.00012,6.42907]
[1780282805392,29.7,73718.35,39.9,0.08243,0.00012,6.44986]
[1780282805965,29.7,73716.84,39.9,0.08225,0.00012,6.43888]
[1780282806342,29.7,73716.84,39.9,0.08225,0.00012,6.43888]
[1780282806345,29.7,73716.84,39.9,0.08225,0.00012,6.43888]
[1780282809503,29.7,73719.17,39.9,0.08253,0.00012,6.45565]
[1780282809605,29.7,73718.86,39.9,0.08249,0.00012,6.45343]
[1780282815955,29.7,73721.77,39.9,0.08282,0.00012,6.4728]
[1780282815965,29.7,73721.77,39.9,0.08282,0.00012,6.4728]
[1780282816149,29.7,73721.77,39.9,0.08282,0.00012,6.4728]
[1780282815986,29.7,73721.48,39.9,0.08277,0.00012,6.4699]
[1780282817054,29.7,73721.48,39.9,0.08277,0.00012,6.4699]
[1780282819935,29.69,73724.04,39.9,0.08308,0.00012,6.48826]
[1780282825010,29.69,73729.44,39.9,0.08373,0.00012,6.52714]
[1780282827581,29.69,73730.59,39.9,0.08387,0.00012,6.5352]
[1780282831036,29.69,73730.32,39.9,0.08383,0.00012,6.53297]
[1780282832792,29.69,73726.65,39.9,0.08332,0.00012,6.50079]
[1780282838507,29.69,73729.18,39.9,0.08362,0.00012,6.51888]
[1780282839928,29.69,73729.18,39.9,0.08362,0.00012,6.51888]
[1780282840836,29.69,73728.95,39.9,0.08359,0.00012,6.51713]
[1780282841096,29.69,73728.95,39.9,0.08359,0.00012,6.51713]
[1780282841921,29.69,73735.55,39.9,0.0844,0.00012,6.56493]
[1780282843543,29.69,73745.31,39.9,0.08561,0.00012,6.63598]
[1780282844438,29.69,73745.31,39.9,0.08561,0.00012,6.63598]
[1780282846079,29.69,73743.3,39.9,0.08536,0.00012,6.62122]
[1780282846520,29.69,73737.56,39.9,0.08464,0.00012,6.57909]
[1780282850008,29.69,73734.27,39.9,0.08423,0.00012,6.55493]
[1780282850129,29.69,73734.27,39.9,0.08423,0.00012,6.55493]
[1780282851079,29.69,73734.33,39.9,0.08424,0.00012,6.55514]
[1780282853457,29.69,73738.2,39.9,0.08471,0.00012,6.58305]
[1780282856779,29.69,73734.17,39.9,0.0842,0.00012,6.55333]
[1780282860604,29.69,73734.5,39.9,0.08424,0.00012,6.55553]
[1780282861120,29.69,73734.5,39.9,0.08424,0.00012,6.55553]
[1780282862676,29.69,73745.24,39.9,0.08556,0.00012,6.63343]
[1780282865000,29.69,73746.73,39.9,0.08575,0.00012,6.64431]
[1780282865005,29.69,73746.73,39.9,0.08575,0.00012,6.64431]
[1780282867496,29.69,73745.12,39.9,0.08554,0.00012,6.63217]
[1780282867505,29.69,73745.12,39.9,0.08554,0.00012,6.63217]
[1780282867579,29.69,73745.12,39.9,0.08554,0.00012,6.63217]
[1780282867698,29.69,73745.12,39.9,0.08554,0.00012,6.63217]
[1780282867707,29.69,73745.12,39.9,0.08554,0.00012,6.63217]
[1780282868393,29.69,73752.45,39.9,0.08645,0.00013,6.68553]
[1780282868718,29.69,73764.82,39.9,0.08801,0.00013,6.77666]
[1780282870117,29.69,73764.82,39.9,0.08801,0.00013,6.77666]
[1780282870132,29.69,73762.24,39.9,0.08769,0.00013,6.75773]
[1780282870881,29.69,73762.24,39.9,0.08769,0.00013,6.75773]
[1780282871124,29.69,73762.24,39.9,0.08769,0.00013,6.75773]
[1780282874891,29.68,73753.29,39.9,0.08654,0.00013,6.69099]
[1780282874962,29.68,73753.29,39.9,0.08654,0.00013,6.69099]
[1780282875662,29.68,73752.1,39.9,0.08639,0.00013,6.68205]
[1780282875765,29.68,73752.1,39.9,0.08639,0.00013,6.68205]
[1780282875964,29.68,73752.1,39.9,0.08639,0.00013,6.68205]
[1780282876060,29.68,73752.1,39.9,0.08639,0.00013,6.68205]
[1780282877619,29.68,73738.21,39.9,0.08466,0.00012,6.58024]
[1780282878030,29.68,73738.21,39.9,0.08466,0.00012,6.58024]
[1780282878046,29.68,73738.21,39.9,0.08466,0.00012,6.58024]
[1780282878136,29.68,73738.21,39.9,0.08466,0.00012,6.58024]
[1780282878829,29.68,73736.28,39.9,0.08442,0.00012,6.56607]
[1780282884566,29.68,73735.88,39.9,0.08436,0.00012,6.56247]
[1780282887149,29.68,73734.9,39.9,0.08423,0.00012,6.55516]
[1780282892889,29.68,73733.93,39.9,0.08404,0.00012,6.54198]
[1780282896836,29.68,73740.14,39.9,0.0848,0.00012,6.58686]
[1780282898258,29.68,73739.19,39.9,0.08468,0.00012,6.5798]
[1780282902936,29.68,73741.32,39.9,0.08493,0.00012,6.59463]
[1780282905159,29.68,73743.07,39.9,0.08514,0.00012,6.60704]
[1780282911015,29.67,73739.54,39.9,0.0847,0.00012,6.58088]
[1780282915265,29.67,73740.28,39.9,0.08479,0.00012,6.5862]
[1780282920587,29.67,73734.71,39.9,0.08411,0.00012,6.54568]
[1780282921885,29.67,73739.07,39.9,0.08464,0.00012,6.57726]
[1780282924163,29.67,73740.67,39.9,0.08483,0.00012,6.58862]
[1780282928662,29.67,73741.39,39.9,0.08491,0.00012,6.59317]
[1780282930621,29.67,73736.62,39.9,0.08432,0.00012,6.55822]
[1780282932507,29.67,73737.61,39.9,0.08444,0.00012,6.56523]
[1780282938205,29.67,73738.26,39.9,0.0845,0.00012,6.5693]
[1780282939602,29.67,73736.94,39.9,0.08434,0.00012,6.55958]
[1780282941903,29.67,73737.77,39.9,0.08444,0.00012,6.56538]
[1780282949283,29.67,73741.2,39.9,0.08485,0.00012,6.58951]
[1780282951117,29.67,73741.74,39.9,0.08491,0.00012,6.59336]
[1780282953356,29.67,73744.42,39.9,0.08518,0.00012,6.6073]
[1780282958572,29.67,73745.28,39.9,0.08528,0.00012,6.61342]
[1780282961367,29.67,73737.52,39.9,0.08432,0.00012,6.55679]
[1780282963241,29.66,73737.46,39.9,0.08431,0.00012,6.55629]
[1780282968420,29.66,73735.12,39.9,0.08402,0.00012,6.53898]
[1780282973189,29.66,73736.17,39.9,0.08415,0.00012,6.54646]
[1780282976236,29.66,73735.43,39.9,0.08405,0.00012,6.5409]
[1780282976325,29.66,73735.43,39.9,0.08405,0.00012,6.5409]
[1780282981879,29.66,73735.76,39.9,0.08409,0.00012,6.54308]
[1780282982079,29.66,73735.76,39.9,0.08409,0.00012,6.54308]
[1780282982130,29.66,73746.97,39.9,0.08547,0.00012,6.62459]
[1780282982598,29.66,73746.97,39.9,0.08547,0.00012,6.62459]
[1780282982696,29.66,73751.92,39.9,0.08609,0.00012,6.66078]
[1780282987329,29.66,73753.0,39.9,0.08622,0.00013,6.66825]
[1780282987458,29.66,73752.85,39.9,0.08619,0.00013,6.66685]
[1780282988256,29.66,73752.85,39.9,0.08619,0.00013,6.66685]
[1780282988355,29.66,73753.77,39.9,0.08631,0.00013,6.67359]
[1780282989296,29.66,73753.77,39.9,0.08631,0.00013,6.67359]
[1780282994603,29.66,73757.2,39.9,0.08673,0.00013,6.69847]
[1780282999639,29.66,73757.61,39.9,0.08678,0.00013,6.70117]
[1780283004674,29.66,73759.88,39.9,0.08706,0.00013,6.71752]
[1780283009714,29.66,73760.05,39.9,0.08708,0.00013,6.71844]
[1780283010836,29.66,73759.25,39.9,0.08697,0.00013,6.71248]
[1780283010837,29.66,73759.25,39.9,0.08697,0.00013,6.71248]
[1780283012400,29.66,73759.2,39.9,0.08696,0.00013,6.71196]
[1780283012730,29.66,73758.81,39.9,0.08685,0.00013,6.70347]
[1780283014909,29.66,73759.21,39.9,0.0869,0.00013,6.70617]
[1780283017392,29.66,73759.94,39.9,0.08698,0.00013,6.71107]
[1780283017765,29.65,73760.05,39.9,0.08699,0.00013,6.71138]
[1780283023445,29.65,73761.6,39.9,0.08718,0.00013,6.72249]
[1780283026513,29.65,73761.61,39.9,0.08717,0.00013,6.72231]
[1780283026830,29.65,73763.42,39.9,0.0874,0.00013,6.73563]
[1780283028418,29.65,73763.42,39.9,0.0874,0.00013,6.73563]
[1780283029732,29.65,73764.39,39.9,0.08752,0.00013,6.74226]
[1780283030193,29.65,73764.39,39.9,0.08752,0.00013,6.74226]
[1780283030418,29.65,73766.86,39.9,0.08782,0.00013,6.75992]
[1780283030858,29.65,73778.64,39.9,0.08932,0.00013,6.84693]
[1780283032992,29.65,73782.14,39.9,0.08977,0.00013,6.87268]
[1780283033243,29.65,73782.14,39.9,0.08977,0.00013,6.87268]
[1780283033401,29.65,73782.14,39.9,0.08977,0.00013,6.87268]
[1780283033343,29.65,73795.44,39.9,0.09149,0.00013,6.97161]
[1780283033512,29.65,73795.44,39.9,0.09149,0.00013,6.97161]
[1780283033878,29.65,73795.44,39.9,0.09149,0.00013,6.97161]
[1780283034366,29.65,73795.44,39.9,0.09149,0.00013,6.97161]
[1780283034427,29.65,73795.44,39.9,0.09149,0.00013,6.97161]
[1780283034374,29.65,73809.84,39.9,0.09339,0.00013,7.07957]
[1780283035065,29.65,73809.84,39.9,0.09339,0.00013,7.07957]
[1780283035081,29.65,73809.84,39.9,0.09339,0.00013,7.07957]
[1780283036871,29.65,73813.84,39.9,0.09392,0.00013,7.10984]
[1780283039457,29.65,73813.67,39.9,0.0939,0.00013,7.10866]
[1780283039483,29.65,73814.37,39.9,0.09399,0.00013,7.11399]
[1780283040727,29.65,73814.56,39.9,0.09402,0.00013,7.11545]
[1780283041245,29.65,73814.56,39.9,0.09402,0.00013,7.11545]
[1780283041314,29.65,73814.56,39.9,0.09402,0.00013,7.11545]
[1780283041744,29.65,73815.03,39.9,0.09408,0.00013,7.11902]
[1780283042281,29.65,73815.03,39.9,0.09408,0.00013,7.11902]
[1780283042393,29.65,73824.97,39.9,0.09542,0.00013,7.19421]
[1780283042606,29.65,73824.97,39.9,0.09542,0.00013,7.19421]
[1780283042700,29.65,73824.97,39.9,0.09542,0.00013,7.19421]
[1780283042942,29.65,73824.97,39.9,0.09542,0.00013,7.19421]
[1780283043248,29.65,73824.97,39.9,0.09542,0.00013,7.19421]
[1780283043266,29.65,73838.39,39.9,0.09724,0.00014,7.29628]
[1780283044567,29.65,73841.36,39.9,0.09765,0.00014,7.3191]
[1780283044947,29.65,73841.36,39.9,0.09765,0.00014,7.3191]
[1780283045962,29.65,73843.75,39.9,0.09797,0.00014,7.3372]
[1780283046131,29.65,73843.75,39.9,0.09797,0.00014,7.3372]
[1780283046192,29.65,73857.04,39.9,0.09981,0.00014,7.43905]
[1780283046638,29.65,73857.04,39.9,0.09981,0.00014,7.43905]
[1780283046777,29.65,73857.04,39.9,0.09981,0.00014,7.43905]
[1780283046911,29.65,73857.04,39.9,0.09981,0.00014,7.43905]
[1780283047328,29.65,73857.04,39.9,0.09981,0.00014,7.43905]
[1780283047469,29.65,73861.27,39.9,0.10038,0.00014,7.4702]
[1780283047964,29.65,73861.27,39.9,0.10038,0.00014,7.4702]
[1780283047966,29.65,73861.27,39.9,0.10038,0.00014,7.4702]
[1780283048011,29.65,73861.27,39.9,0.10038,0.00014,7.4702]
[1780283048042,29.65,73861.27,39.9,0.10038,0.00014,7.4702]
[1780283048109,29.65,73861.27,39.9,0.10038,0.00014,7.4702]
[1780283048305,29.65,73861.27,39.9,0.10038,0.00014,7.4702]
[1780283048329,29.65,73876.46,39.9,0.10253,0.00014,7.58829]
[1780283048487,29.65,73876.46,39.9,0.10253,0.00014,7.58829]
[1780283049157,29.65,73876.46,39.9,0.10253,0.00014,7.58829]
[1780283049241,29.65,73882.47,39.9,0.10342,0.00014,7.63675]
[1780283050542,29.65,73883.03,39.9,0.10348,0.00014,7.63995]
[1780283050718,29.65,73883.03,39.9,0.10348,0.00014,7.63995]
[1780283050929,29.65,73883.03,39.9,0.10348,0.00014,7.63995]
[1780283051108,29.65,73883.03,39.9,0.10348,0.00014,7.63995]
[1780283051174,29.65,73883.03,39.9,0.10348,0.00014,7.63995]
[1780283051415,29.65,73883.03,39.9,0.10348,0.00014,7.63995]
[1780283051304,29.65,73890.35,39.9,0.10455,0.00014,7.69798]
[1780283053463,29.65,73895.9,39.9,0.10536,0.00014,7.74151]
[1780283053691,29.65,73900.03,39.9,0.10595,0.00015,7.77345]
[1780283053816,29.65,73900.03,39.9,0.10595,0.00015,7.77345]
[1780283054042,29.65,73911.04,39.9,0.10755,0.00015,7.85894]
[1780283054929,29.65,73911.04,39.9,0.10755,0.00015,7.85894]
[1780283054975,29.65,73911.04,39.9,0.10755,0.00015,7.85894]
[1780283055098,29.65,73911.04,39.9,0.10755,0.00015,7.85894]
[1780283055166,29.65,73903.75,39.9,0.10645,0.00015,7.79995]
[1780283056487,29.64,73890.42,39.9,0.1045,0.00014,7.69489]
[1780283056874,29.64,73890.42,39.9,0.1045,0.00014,7.69489]
[1780283057874,29.65,73894.62,39.9,0.10511,0.00014,7.72806]
[1780283058298,29.65,73894.62,39.9,0.10511,0.00014,7.72806]
[1780283058330,29.65,73894.62,39.9,0.10511,0.00014,7.72806]
[1780283058331,29.65,73904.58,39.9,0.10656,0.00015,7.80583]
[1780283058625,29.65,73904.58,39.9,0.10656,0.00015,7.80583]
[1780283058840,29.65,73904.58,39.9,0.10656,0.00015,7.80583]
[1780283058908,29.65,73904.58,39.9,0.10656,0.00015,7.80583]
[1780283058939,29.65,73904.58,39.9,0.10656,0.00015,7.80583]
[1780283059667,29.65,73910.26,39.9,0.10738,0.00015,7.85002]
[1780283059684,29.65,73910.26,39.9,0.10738,0.00015,7.85002]
[1780283059765,29.65,73910.26,39.9,0.10738,0.00015,7.85002]
[1780283059778,29.65,73910.26,39.9,0.10738,0.00015,7.85002]
[1780283061115,29.64,73906.75,39.9,0.10683,0.00015,7.82074]
[1780283061753,29.64,73904.11,39.9,0.10645,0.00015,7.79994]
[1780283062212,29.64,73904.11,39.9,0.10645,0.00015,7.79994]
[1780283062920,29.64,73903.02,39.9,0.10629,0.00015,7.79132]
[1780283063098,29.64,73903.02,39.9,0.10629,0.00015,7.79132]
[1780283064508,29.64,73911.93,39.9,0.10759,0.00015,7.86092]
[1780283065769,29.64,73908.9,39.9,0.10711,0.00015,7.83545]
[1780283065966,29.64,73908.9,39.9,0.10711,0.00015,7.83545]
[1780283066131,29.64,73897.5,39.9,0.10545,0.00014,7.74615]
[1780283066876,29.64,73897.5,39.9,0.10545,0.00014,7.74615]
[1780283066940,29.64,73897.5,39.9,0.10545,0.00014,7.74615]
[1780283067052,29.64,73897.5,39.9,0.10545,0.00014,7.74615]
[1780283067143,29.64,73897.5,39.9,0.10545,0.00014,7.74615]
[1780283067190,29.64,73889.4,39.9,0.10428,0.00014,7.68303]
[1780283068065,29.64,73889.4,39.9,0.10428,0.00014,7.68303]
[1780283069122,29.64,73889.41,39.9,0.10428,0.00014,7.6832]
[1780283070598,29.64,73888.14,39.9,0.1041,0.00014,7.67352]
[1780283070599,29.64,73888.14,39.9,0.1041,0.00014,7.67352]
[1780283071077,29.64,73888.14,39.9,0.1041,0.00014,7.67352]
[1780283072859,29.64,73878.33,39.9,0.10264,0.00014,7.5919]
[1780283074997,29.64,73881.64,39.9,0.10312,0.00014,7.61801]
[1780283077206,29.64,73873.48,39.9,0.10197,0.00014,7.55538]
[1780283077862,29.64,73873.48,39.9,0.10197,0.00014,7.55538]
[1780283078977,29.64,73872.93,39.9,0.1019,0.00014,7.5514]
[1780283080160,29.64,73872.42,39.9,0.10183,0.00014,7.54774]
[1780283083048,29.64,73880.24,39.9,0.10295,0.00014,7.60901]
[1780283084524,29.64,73880.52,39.9,0.103,0.00014,7.61155]
[1780283085811,29.64,73882.31,39.9,0.10326,0.00014,7.62561]
[1780283086870,29.64,73885.35,39.9,0.1037,0.00014,7.64937]
[1780283087726,29.64,73888.94,39.9,0.10421,0.00014,7.6774]
[1780283087974,29.64,73888.94,39.9,0.10421,0.00014,7.6774]
[1780283088049,29.64,73888.94,39.9,0.10421,0.00014,7.6774]
[1780283088412,29.64,73888.94,39.9,0.10421,0.00014,7.6774]
[1780283088439,29.64,73888.94,39.9,0.10421,0.00014,7.6774]
[1780283089508,29.64,73882.22,39.9,0.10325,0.00014,7.62528]
[1780283089539,29.64,73877.96,39.9,0.10265,0.00014,7.59241]
[1780283091189,29.65,73873.82,39.9,0.10206,0.00014,7.56058]
[1780283091241,29.65,73873.82,39.9,0.10206,0.00014,7.56058]
[1780283094997,29.65,73873.48,39.9,0.10203,0.00014,7.5589]
[1780283095287,29.65,73873.48,39.9,0.10203,0.00014,7.5589]
[1780283100367,29.65,73872.46,39.9,0.10192,0.00014,7.55246]
[1780283103210,29.65,73872.22,39.9,0.10189,0.00014,7.55108]
[1780283103388,29.65,73871.95,39.9,0.10186,0.00014,7.54923]
[1780283103733,29.65,73871.95,39.9,0.10186,0.00014,7.54923]
[1780283104834,29.65,73871.7,39.9,0.10182,0.00014,7.54723]
[1780283106161,29.65,73871.74,39.9,0.10183,0.00014,7.54747]
[1780283106172,29.65,73871.74,39.9,0.10183,0.00014,7.54747]
[1780283106176,29.65,73871.74,39.9,0.10183,0.00014,7.54747]
[1780283111569,29.65,73869.85,39.9,0.10155,0.00014,7.53232]
[1780283113176,29.65,73869.56,39.9,0.10151,0.00014,7.52995]
[1780283113284,29.65,73869.56,39.9,0.10151,0.00014,7.52995]
[1780283113458,29.65,73871.21,39.9,0.10174,0.00014,7.54257]
[1780283114096,29.65,73871.21,39.9,0.10174,0.00014,7.54257]
[1780283116941,29.65,73867.06,39.9,0.10117,0.00014,7.51136]
[1780283117305,29.65,73867.06,39.9,0.10117,0.00014,7.51136]
[1780283118625,29.65,73866.88,39.9,0.10115,0.00014,7.5106]
[1780283119294,29.65,73866.88,39.9,0.10115,0.00014,7.5106]
[1780283120752,29.66,73871.39,39.9,0.1018,0.00014,7.54607]
[1780283121361,29.66,73871.39,39.9,0.1018,0.00014,7.54607]
[1780283121539,29.66,73871.39,39.9,0.1018,0.00014,7.54607]
[1780283123825,29.66,73878.3,39.9,0.10279,0.00014,7.60013]
[1780283124535,29.66,73869.55,39.9,0.10156,0.00014,7.53266]
[1780283126819,29.66,73863.84,39.9,0.10076,0.00014,7.48927]
[1780283127890,29.66,73864.33,39.9,0.10084,0.00014,7.49338]
[1780283128495,29.66,73864.33,39.9,0.10084,0.00014,7.49338]
[1780283128893,29.66,73864.24,39.9,0.10083,0.00014,7.49302]
[1780283130817,29.66,73864.34,39.9,0.10085,0.00014,7.49412]
[1780283132195,29.66,73865.03,39.9,0.10096,0.00014,7.49976]
[1780283133928,29.66,73870.36,39.9,0.10165,0.00014,7.53571]
[1780283135786,29.67,73864.36,39.9,0.10082,0.00014,7.49031]
[1780283135888,29.67,73859.19,39.9,0.1001,0.00014,7.45054]
[1780283137117,29.67,73859.19,39.9,0.1001,0.00014,7.45054]
[1780283138168,29.67,73857.9,39.9,0.09992,0.00014,7.44067]
[1780283140087,29.67,73852.03,39.9,0.0991,0.00014,7.39568]
[1780283140331,29.67,73852.03,39.9,0.0991,0.00014,7.39568]
[1780283140425,29.67,73849.19,39.9,0.09872,0.00014,7.37417]
[1780283140634,29.67,73849.19,39.9,0.09872,0.00014,7.37417]
[1780283140748,29.67,73849.19,39.9,0.09872,0.00014,7.37417]
[1780283140802,29.67,73849.19,39.9,0.09872,0.00014,7.37417]
[1780283140829,29.67,73849.19,39.9,0.09872,0.00014,7.37417]
[1780283140974,29.67,73849.19,39.9,0.09872,0.00014,7.37417]
[1780283141098,29.67,73849.19,39.9,0.09872,0.00014,7.37417]
[1780283141502,29.67,73849.19,39.9,0.09872,0.00014,7.37417]
[1780283141525,29.67,73847.57,39.9,0.09849,0.00014,7.36177]
[1780283142249,29.67,73847.57,39.9,0.09849,0.00014,7.36177]
[1780283142460,29.67,73847.57,39.9,0.09849,0.00014,7.36177]
[1780283142562,29.67,73833.47,39.9,0.09656,0.00014,7.25419]
[1780283142756,29.67,73833.47,39.9,0.09656,0.00014,7.25419]
[1780283142985,29.67,73833.47,39.9,0.09656,0.00014,7.25419]
[1780283143262,29.67,73833.47,39.9,0.09656,0.00014,7.25419]
[1780283143377,29.67,73833.47,39.9,0.09656,0.00014,7.25419]
[1780283143473,29.67,73822.9,39.9,0.09513,0.00013,7.17402]
[1780283145141,29.67,73821.62,39.9,0.09496,0.00013,7.16434]
[1780283145961,29.67,73821.47,39.9,0.09494,0.00013,7.16322]
[1780283151741,29.67,73818.64,39.9,0.09456,0.00013,7.14172]
[1780283156776,29.67,73819.06,39.9,0.09461,0.00013,7.14478]
[1780283161812,29.66,73824.47,39.9,0.09533,0.00013,7.18529]
[1780283166848,29.66,73826.7,39.9,0.09562,0.00014,7.20162]
[1780283167940,29.66,73826.7,39.9,0.09562,0.00014,7.20162]
[1780283171329,29.66,73823.87,39.9,0.09523,0.00013,7.17986]
[1780283173529,29.66,73821.42,39.9,0.0949,0.00013,7.16115]
[1780283174320,29.66,73821.36,39.9,0.09489,0.00013,7.16058]
[1780283174397,29.66,73823.05,39.9,0.09512,0.00013,7.17328]
[1780283176938,29.66,73828.54,39.9,0.09586,0.00014,7.21521]
[1780283177289,29.66,73830.41,39.9,0.09612,0.00014,7.22973]
[1780283182961,29.66,73826.39,39.9,0.09556,0.00013,7.19842]
[1780283184537,29.66,73826.39,39.9,0.09556,0.00013,7.19842]
[1780283185042,29.66,73829.83,39.9,0.09603,0.00014,7.22442]
[1780283185143,29.66,73829.46,39.9,0.09598,0.00014,7.22148]
[1780283186826,29.66,73829.66,39.9,0.09601,0.00014,7.22333]
[1780283186989,29.66,73828.7,39.9,0.09588,0.00014,7.21639]
[1780283187872,29.66,73828.7,39.9,0.09588,0.00014,7.21639]
[1780283189671,29.66,73822.59,39.9,0.09506,0.00013,7.16992]
[1780283190759,29.66,73820.33,39.9,0.09475,0.00013,7.15279]
[1780283191832,29.66,73817.88,39.9,0.09436,0.00013,7.12861]
[1780283196303,29.66,73817.11,39.9,0.09426,0.00013,7.12286]
[1780283202316,29.66,73816.34,39.9,0.09416,0.00013,7.11717]
[1780283208394,29.66,73819.51,39.9,0.09458,0.00013,7.14125]
[1780283208493,29.66,73819.51,39.9,0.09458,0.00013,7.14125]
[1780283208600,29.66,73823.53,39.9,0.09512,0.00013,7.17157]
[1780283208865,29.66,73823.53,39.9,0.09512,0.00013,7.17157]
[1780283209227,29.66,73823.53,39.9,0.09512,0.00013,7.17157]
[1780283209251,29.66,73827.8,39.9,0.0957,0.00014,7.20392]
[1780283210527,29.66,73827.8,39.9,0.0957,0.00014,7.20392]
[1780283210628,29.66,73830.28,39.9,0.09604,0.00014,7.22296]
[1780283213175,29.66,73822.36,39.9,0.09498,0.00013,7.16361]
[1780283214520,29.66,73822.36,39.9,0.09498,0.00013,7.16361]
[1780283214616,29.67,73820.03,39.9,0.09468,0.00013,7.14685]
[1780283214827,29.67,73820.03,39.9,0.09468,0.00013,7.14685]
[1780283215613,29.67,73820.03,39.9,0.09468,0.00013,7.14685]
[1780283220474,29.67,73823.26,39.9,0.09512,0.00013,7.17121]
[1780283221151,29.67,73823.47,39.9,0.09514,0.00013,7.17271]
[1780283221532,29.67,73823.47,39.9,0.09514,0.00013,7.17271]
[1780283222245,29.67,73833.51,39.9,0.0965,0.00014,7.24881]
[1780283223851,29.67,73834.13,39.9,0.09658,0.00014,7.25324]
[1780283224259,29.67,73833.87,39.9,0.09654,0.00014,7.25126]
[1780283226045,29.67,73834.03,39.9,0.09657,0.00014,7.25278]
[1780283226587,29.67,73834.03,39.9,0.09657,0.00014,7.25278]
[1780283226634,29.67,73834.03,39.9,0.09657,0.00014,7.25278]
[1780283227282,29.67,73847.5,39.9,0.09843,0.00014,7.35609]
[1780283229610,29.67,73843.23,39.9,0.09784,0.00014,7.32372]
[1780283231047,29.67,73840.89,39.9,0.09753,0.00014,7.30623]
[1780283231310,29.67,73840.92,39.9,0.09754,0.00014,7.30671]
[1780283234226,29.67,73840.58,39.9,0.0975,0.00014,7.30447]
[1780283234331,29.67,73840.65,39.9,0.09751,0.00014,7.30519]
[1780283235942,29.67,73843.34,39.9,0.09788,0.00014,7.32588]
[1780283236345,29.67,73853.27,39.9,0.09926,0.00014,7.40207]
[1780283236924,29.67,73853.27,39.9,0.09926,0.00014,7.40207]
[1780283237930,29.67,73856.99,39.9,0.09979,0.00014,7.4312]
[1780283237954,29.67,73856.99,39.9,0.09979,0.00014,7.4312]
[1780283237990,29.67,73856.99,39.9,0.09979,0.00014,7.4312]
[1780283238635,29.67,73856.99,39.9,0.09979,0.00014,7.4312]
[1780283238751,29.67,73859.01,39.9,0.10008,0.00014,7.44719]
[1780283241085,29.68,73859.42,39.9,0.10015,0.00014,7.45121]
[1780283241174,29.68,73859.42,39.9,0.10015,0.00014,7.45121]
[1780283245885,29.68,73861.22,39.9,0.10045,0.00014,7.46756]
[1780283251177,29.69,73859.15,39.9,0.1002,0.00014,7.4538]
[1780283251497,29.69,73859.15,39.9,0.1002,0.00014,7.4538]
[1780283254399,29.69,73857.15,39.9,0.09986,0.00014,7.43316]
[1780283254424,29.69,73857.15,39.9,0.09986,0.00014,7.43316]
[1780283254678,29.69,73857.15,39.9,0.09986,0.00014,7.43316]
[1780283255478,29.69,73848.49,39.9,0.09869,0.00014,7.36868]
[1780283256900,29.69,73845.59,39.9,0.09831,0.00014,7.34708]
[1780283263534,29.7,73844.54,39.9,0.09824,0.00014,7.34327]
[1780283265889,29.71,73846.51,39.9,0.09853,0.00014,7.35947]
[1780283265922,29.71,73846.51,39.9,0.09853,0.00014,7.35947]
[1780283266555,29.71,73846.88,39.9,0.09858,0.00014,7.36248]
[1780283271590,29.71,73846.37,39.9,0.09853,0.00014,7.35947]
[1780283272300,29.71,73846.37,39.9,0.09853,0.00014,7.35947]
[1780283272415,29.71,73846.37,39.9,0.09853,0.00014,7.35947]
[1780283272597,29.71,73854.47,39.9,0.09965,0.00014,7.42163]
[1780283273013,29.71,73854.47,39.9,0.09965,0.00014,7.42163]
[1780283274740,29.71,73860.16,39.9,0.10046,0.00014,7.4662]
[1780283274849,29.71,73860.16,39.9,0.10046,0.00014,7.4662]
[1780283278244,29.72,73866.22,39.9,0.10134,0.00014,7.51397]
[1780283280474,29.72,73867.97,39.9,0.1016,0.00014,7.52813]
[1780283282165,29.72,73877.25,39.9,0.10292,0.00014,7.6004]
[1780283282959,29.72,73878.02,39.9,0.10303,0.00014,7.60659]
[1780283283311,29.72,73878.02,39.9,0.10303,0.00014,7.60659]
[1780283283330,29.72,73878.02,39.9,0.10303,0.00014,7.60659]
[1780283283390,29.72,73878.02,39.9,0.10303,0.00014,7.60659]
[1780283283674,29.72,73887.23,39.9,0.10436,0.00014,7.67816]
[1780283283888,29.72,73887.23,39.9,0.10436,0.00014,7.67816]
[1780283284777,29.72,73890.32,39.9,0.1048,0.00014,7.70227]
[1780283285074,29.72,73890.32,39.9,0.1048,0.00014,7.70227]
[1780283285219,29.72,73890.32,39.9,0.1048,0.00014,7.70227]
[1780283290079,29.72,73892.42,39.9,0.10511,0.00014,7.71898]
[1780283290118,29.72,73892.42,39.9,0.10511,0.00014,7.71898]
[1780283290722,29.72,73886.1,39.9,0.1042,0.00014,7.66967]
[1780283291263,29.72,73886.1,39.9,0.1042,0.00014,7.66967]
[1780283292980,29.72,73884.9,39.9,0.10402,0.00014,7.6601]
[1780283293077,29.72,73879.16,39.9,0.1032,0.00014,7.6154]
[1780283294268,29.72,73879.16,39.9,0.1032,0.00014,7.6154]
[1780283294320,29.72,73875.35,39.9,0.10266,0.00014,7.58615]
[1780283296838,29.72,73875.42,39.9,0.10266,0.00014,7.58642]
[1780283299472,29.72,73875.78,39.9,0.10271,0.00014,7.5889]
[1780283299574,29.72,73875.78,39.9,0.1027,0.00014,7.58857]
[1780283303329,29.72,73877.51,39.9,0.10296,0.00014,7.60238]
[1780283304995,29.72,73880.34,39.9,0.10337,0.00014,7.62465]
[1780283307524,29.72,73884.94,39.9,0.10403,0.00014,7.66055]
[1780283309857,29.72,73892.16,39.9,0.10507,0.00014,7.71694]
[1780283314892,29.72,73894.5,39.9,0.10535,0.00014,7.72945]
[1780283316187,29.72,73894.5,39.9,0.10535,0.00014,7.72945]
[1780283316875,29.72,73892.75,39.9,0.10509,0.00014,7.71586]
[1780283321950,29.72,73890.33,39.9,0.10475,0.00014,7.69732]
[1780283324327,29.72,73884.83,39.9,0.10396,0.00014,7.6547]
[1780283324745,29.72,73884.83,39.9,0.10396,0.00014,7.6547]
[1780283326233,29.72,73877.93,39.9,0.10298,0.00014,7.60158]
[1780283326267,29.72,73877.93,39.9,0.10298,0.00014,7.60158]
[1780283327734,29.72,73876.38,39.9,0.10277,0.00014,7.5898]
[1780283327740,29.72,73869.13,39.9,0.10174,0.00014,7.53408]
[1780283329900,29.73,73864.38,39.9,0.10109,0.00014,7.49816]
[1780283332786,29.73,73862.53,39.9,0.10085,0.00014,7.48498]
[1780283334009,29.73,73862.3,39.9,0.10082,0.00014,7.48357]
[1780283336783,29.73,73860.36,39.9,0.10057,0.00014,7.46979]
[1780283337555,29.73,73860.36,39.9,0.10057,0.00014,7.46979]
[1780283337556,29.73,73860.36,39.9,0.10057,0.00014,7.46979]
[1780283337684,29.73,73860.36,39.9,0.10057,0.00014,7.46979]
[1780283339545,29.73,73859.12,39.9,0.10041,0.00014,7.46103]
[1780283340129,29.74,73857.75,39.9,0.10023,0.00014,7.45132]
[1780283341888,29.74,73861.87,39.9,0.10082,0.00014,7.48334]
[1780283341892,29.74,73861.87,39.9,0.10082,0.00014,7.48334]
[1780283342375,29.74,73861.87,39.9,0.10082,0.00014,7.48334]
[1780283344627,29.74,73875.48,39.9,0.10275,0.00014,7.5888]
[1780283344995,29.74,73876.86,39.9,0.10295,0.00014,7.59984]
[1780283345354,29.74,73876.86,39.9,0.10295,0.00014,7.59984]
[1780283349151,29.74,73865.05,39.9,0.1013,0.00014,7.50958]
[1780283350081,29.74,73865.05,39.9,0.1013,0.00014,7.50958]
[1780283350088,29.74,73865.05,39.9,0.1013,0.00014,7.50958]
[1780283350224,29.74,73865.05,39.9,0.1013,0.00014,7.50958]
[1780283350477,29.74,73865.05,39.9,0.1013,0.00014,7.50958]
[1780283350484,29.74,73865.05,39.9,0.1013,0.00014,7.50958]
[1780283351406,29.74,73864.08,39.9,0.10117,0.00014,7.50277]
[1780283353033,29.74,73863.99,39.9,0.10117,0.00014,7.50241]
[1780283355192,29.74,73873.53,39.9,0.10253,0.00014,7.57676]
[1780283356940,29.75,73875.41,39.9,0.1028,0.00014,7.59167]
[1780283357005,29.75,73875.41,39.9,0.1028,0.00014,7.59167]
[1780283357097,29.75,73875.41,39.9,0.1028,0.00014,7.59167]
[1780283357671,29.75,73875.41,39.9,0.1028,0.00014,7.59167]
[1780283358864,29.75,73884.34,39.9,0.10408,0.00014,7.66087]
[1780283360070,29.75,73885.01,39.9,0.10418,0.00014,7.66623]
[1780283361845,29.75,73872.05,39.9,0.10233,0.00014,7.56618]
[1780283362998,29.75,73872.53,39.9,0.10241,0.00014,7.57011]
[1780283364994,29.75,73871.98,39.9,0.10234,0.00014,7.56631]
[1780283370615,29.75,73877.19,39.9,0.1031,0.00014,7.60772]
[1780283376346,29.75,73877.53,39.9,0.1031,0.00014,7.60544]
[1780283378402,29.75,73877.41,39.9,0.10308,0.00014,7.60467]
[1780283378937,29.75,73877.97,39.9,0.10317,0.00014,7.60931]
[1780283379097,29.75,73877.97,39.9,0.10317,0.00014,7.60931]
[1780283379372,29.75,73887.55,39.9,0.10454,0.00014,7.68347]
[1780283384406,29.76,73888.98,39.9,0.10475,0.00014,7.69485]
[1780283386430,29.76,73890.64,39.9,0.10499,0.00014,7.70777]
[1780283388435,29.76,73880.65,39.9,0.10356,0.00014,7.63041]
[1780283393315,29.76,73875.7,39.9,0.10286,0.00014,7.59261]
[1780283394253,29.76,73875.67,39.9,0.10286,0.00014,7.59253]
[1780283395008,29.76,73875.72,39.9,0.10287,0.00014,7.59308]
[1780283400519,29.76,73875.77,39.9,0.10289,0.00014,7.59439]
[1780283404163,29.76,73879.14,39.9,0.10338,0.00014,7.62078]
[1780283404273,29.76,73879.14,39.9,0.10338,0.00014,7.62078]
[1780283405137,29.76,73878.82,39.9,0.10334,0.00014,7.61839]
[1780283405743,29.76,73878.82,39.9,0.10334,0.00014,7.61839]
[1780283405930,29.76,73874.66,39.9,0.10275,0.00014,7.58645]
[1780283406553,29.76,73874.66,39.9,0.10275,0.00014,7.58645]
[1780283406582,29.76,73874.66,39.9,0.10275,0.00014,7.58645]
[1780283406590,29.76,73864.68,39.9,0.10134,0.00014,7.50972]
[1780283407041,29.76,73864.68,39.9,0.10134,0.00014,7.50972]
[1780283409908,29.76,73862.22,39.9,0.10101,0.00014,7.49135]
[1780283411201,29.76,73862.32,39.9,0.10103,0.00014,7.49268]
[1780283413725,29.77,73861.21,39.9,0.10088,0.00014,7.48471]
[1780283413789,29.77,73861.21,39.9,0.10088,0.00014,7.48471]
[1780283413805,29.77,73860.98,39.9,0.10086,0.00014,7.48323]
[1780283414529,29.77,73860.98,39.9,0.10086,0.00014,7.48323]
[1780283414617,29.77,73855.7,39.9,0.10012,0.00014,7.4426]
[1780283415798,29.77,73855.7,39.9,0.10012,0.00014,7.4426]
[1780283419060,29.77,73856.63,39.9,0.10027,0.00014,7.45113]
[1780283422423,29.77,73853.56,39.9,0.09987,0.00014,7.42877]
[1780283422547,29.77,73853.56,39.9,0.09987,0.00014,7.42877]
[1780283422701,29.77,73853.56,39.9,0.09987,0.00014,7.42877]
[1780283422718,29.77,73853.56,39.9,0.09987,0.00014,7.42877]
[1780283422836,29.77,73853.56,39.9,0.09987,0.00014,7.42877]
[1780283422983,29.77,73847.75,39.9,0.09906,0.00014,7.38436]
[1780283423819,29.77,73847.75,39.9,0.09906,0.00014,7.38436]
[1780283423868,29.77,73839.52,39.9,0.09794,0.00014,7.32234]
[1780283423897,29.77,73839.52,39.9,0.09794,0.00014,7.32234]
[1780283424423,29.77,73839.52,39.9,0.09794,0.00014,7.32234]
[1780283424815,29.77,73839.52,39.9,0.09794,0.00014,7.32234]
[1780283424835,29.77,73839.52,39.9,0.09794,0.00014,7.32234]
[1780283424813,29.77,73834.19,39.9,0.09722,0.00014,7.28203]
[1780283424936,29.77,73834.19,39.9,0.09722,0.00014,7.28203]
[1780283426869,29.77,73830.73,39.9,0.09675,0.00014,7.25594]
[1780283427518,29.77,73832.21,39.9,0.09695,0.00014,7.26737]
[1780283428275,29.78,73833.39,39.9,0.09712,0.00014,7.27651]
[1780283428714,29.78,73832.15,39.9,0.09695,0.00014,7.26736]
[1780283430072,29.78,73832.61,39.9,0.09702,0.00014,7.27113]
[1780283430729,29.78,73832.94,39.9,0.09706,0.00014,7.27353]
[1780283431343,29.78,73832.94,39.9,0.09706,0.00014,7.27353]
[1780283431542,29.78,73832.94,39.9,0.09706,0.00014,7.27353]
[1780283431637,29.78,73832.94,39.9,0.097,0.00014,7.2681]
[1780283436857,29.78,73833.79,39.9,0.09714,0.00014,7.27562]
[1780283437639,29.78,73834.24,39.9,0.09721,0.00014,7.27931]
[1780283438394,29.78,73833.4,39.9,0.0971,0.00014,7.27319]
[1780283441714,29.78,73841.09,39.9,0.09816,0.00014,7.33231]
[1780283443439,29.78,73840.24,39.9,0.09805,0.00014,7.32623]
[1780283448508,29.79,73838.41,39.9,0.09782,0.00014,7.31335]
[1780283449157,29.79,73839.46,39.9,0.09797,0.00014,7.32156]
[1780283449533,29.79,73839.46,39.9,0.09797,0.00014,7.32156]
[1780283449863,29.79,73836.75,39.9,0.0976,0.00014,7.30112]
[1780283451036,29.79,73836.0,39.9,0.0975,0.00014,7.29563]
[1780283451062,29.79,73836.0,39.9,0.0975,0.00014,7.29563]
[1780283453034,29.79,73833.19,39.9,0.09712,0.00014,7.27454]
[1780283453476,29.79,73833.19,39.9,0.09712,0.00014,7.27454]
[1780283455525,29.79,73833.15,39.9,0.09712,0.00014,7.27438]
[1780283460743,29.79,73831.99,39.9,0.09697,0.00014,7.26634]
[1780283461888,29.79,73831.54,39.9,0.09692,0.00014,7.26308]
[1780283462170,29.79,73837.62,39.9,0.09775,0.00014,7.30944]
[1780283463055,29.79,73837.62,39.9,0.09775,0.00014,7.30944]
[1780283463356,29.79,73837.62,39.9,0.09775,0.00014,7.30944]
[1780283463363,29.79,73837.62,39.9,0.09775,0.00014,7.30944]
[1780283463367,29.79,73837.62,39.9,0.09775,0.00014,7.30944]
[1780283465019,29.79,73841.9,39.9,0.09834,0.00014,7.34247]
[1780283467813,29.79,73848.03,39.9,0.09919,0.00014,7.38951]
[1780283473943,29.79,73845.47,39.9,0.09886,0.00014,7.37079]
[1780283474208,29.79,73845.47,39.9,0.09886,0.00014,7.37079]
[1780283475049,29.8,73844.08,39.9,0.09867,0.00014,7.36034]
[1780283475141,29.8,73842.58,39.9,0.09846,0.00014,7.34907]
[1780283476632,29.8,73842.58,39.9,0.09846,0.00014,7.34907]
[1780283476672,29.8,73842.58,39.9,0.09846,0.00014,7.34907]
[1780283476752,29.8,73842.58,39.9,0.09846,0.00014,7.34907]
[1780283476871,29.8,73842.58,39.9,0.09846,0.00014,7.34907]
[1780283476950,29.8,73842.36,39.9,0.09843,0.00014,7.34741]
[1780283477115,29.8,73842.36,39.9,0.09843,0.00014,7.34741]
[1780283478995,29.8,73830.79,39.9,0.09685,0.00014,7.25957]
[1780283479764,29.8,73830.79,39.9,0.09685,0.00014,7.25957]
[1780283479768,29.8,73830.79,39.9,0.09685,0.00014,7.25957]
[1780283479899,29.8,73830.79,39.9,0.09685,0.00014,7.25957]
[1780283480789,29.8,73831.86,39.9,0.097,0.00014,7.26772]
[1780283481766,29.8,73827.84,39.9,0.09646,0.00014,7.23762]
[1780283482094,29.8,73827.96,39.9,0.09648,0.00014,7.23855]
[1780283485106,29.8,73827.89,39.9,0.09647,0.00014,7.23807]
[1780283485109,29.8,73827.89,39.9,0.09647,0.00014,7.23807]
[1780283485230,29.8,73827.89,39.9,0.09647,0.00014,7.23807]
[1780283491001,29.8,73832.3,39.9,0.09707,0.00014,7.27144]
[1780283493764,29.8,73833.19,39.9,0.09712,0.00014,7.27253]
[1780283493861,29.8,73834.01,39.9,0.09724,0.00014,7.27888]
[1780283497402,29.8,73833.85,39.9,0.09723,0.00014,7.27823]
[1780283497636,29.8,73833.85,39.9,0.09723,0.00014,7.27823]
[1780283497845,29.8,73833.85,39.9,0.09723,0.00014,7.27823]
[1780283497944,29.8,73834.03,39.9,0.09726,0.00014,7.28017]
[1780283498207,29.8,73845.35,39.9,0.09881,0.00014,7.36623]
[1780283503208,29.8,73850.2,39.9,0.09952,0.00014,7.40526]
[1780283505118,29.81,73850.14,39.9,0.09954,0.00014,7.40629]
[1780283508279,29.81,73849.87,39.9,0.09952,0.00014,7.40524]
[1780283508324,29.81,73850.35,39.9,0.0996,0.00014,7.40941]
[1780283514320,29.81,73850.38,39.9,0.09961,0.00014,7.41036]
[1780283519230,29.81,73847.01,39.9,0.09916,0.00014,7.38515]
[1780283519693,29.81,73847.01,39.9,0.09916,0.00014,7.38515]
[1780283519892,29.81,73847.01,39.9,0.09916,0.00014,7.38515]
[1780283520671,29.82,73847.08,39.9,0.09917,0.00014,7.38599]
[1780283520696,29.82,73847.08,39.9,0.09917,0.00014,7.38599]
[1780283520735,29.82,73847.08,39.9,0.09917,0.00014,7.38599]
[1780283521372,29.82,73846.08,39.9,0.09904,0.00014,7.37852]
[1780283523148,29.82,73841.65,39.9,0.09843,0.00014,7.34489]
[1780283523184,29.82,73841.65,39.9,0.09843,0.00014,7.34489]
[1780283525220,29.82,73838.44,39.9,0.09799,0.00014,7.32082]
[1780283525942,29.82,73836.47,39.9,0.09773,0.00014,7.30634]
[1780283527920,29.82,73835.28,39.9,0.09757,0.00014,7.29731]
[1780283527975,29.82,73833.32,39.9,0.09731,0.00014,7.28303]
[1780283531427,29.82,73832.78,39.9,0.09725,0.00014,7.27948]
[1780283532854,29.82,73832.58,39.9,0.09723,0.00014,7.27818]
[1780283534605,29.82,73830.12,39.9,0.0969,0.00014,7.25978]
[1780283535026,29.82,73830.01,39.9,0.09688,0.00014,7.25896]
[1780283537230,29.82,73829.19,39.9,0.09677,0.00014,7.25277]
[1780283540571,29.82,73826.88,39.9,0.09646,0.00014,7.23529]
[1780283545313,29.82,73826.44,39.9,0.0964,0.00014,7.23217]
[1780283549466,29.82,73825.75,39.9,0.09631,0.00014,7.22714]
[1780283550123,29.82,73825.75,39.9,0.09631,0.00014,7.22703]
[1780283551094,29.82,73825.0,39.9,0.09621,0.00014,7.22125]
[1780283552206,29.82,73824.18,39.9,0.09603,0.00013,7.20927]
[1780283554966,29.82,73820.96,39.9,0.09559,0.00013,7.18477]
[1780283557422,29.82,73820.44,39.9,0.09552,0.00013,7.18067]
[1780283557573,29.82,73820.44,39.9,0.09552,0.00013,7.18067]
[1780283558994,29.82,73822.17,39.9,0.09575,0.00013,7.19366]
[1780283559909,29.82,73821.63,39.9,0.09568,0.00013,7.18953]
[1780283562291,29.82,73819.96,39.9,0.09545,0.00013,7.17674]
[1780283562293,29.82,73819.96,39.9,0.09545,0.00013,7.17674]
[1780283562299,29.82,73819.96,39.9,0.09545,0.00013,7.17674]
[1780283564235,29.82,73816.7,39.9,0.09501,0.00013,7.15209]
[1780283568977,29.82,73816.16,39.9,0.09493,0.00013,7.14794]
[1780283573851,29.82,73811.39,39.9,0.0943,0.00013,7.11203]
[1780283573870,29.82,73811.39,39.9,0.0943,0.00013,7.11203]
[1780283575829,29.82,73811.43,39.9,0.0943,0.00013,7.11241]
[1780283576029,29.82,73811.43,39.9,0.0943,0.00013,7.11241]
[1780283577833,29.82,73811.47,39.9,0.09431,0.00013,7.11278]
[1780283577880,29.82,73811.47,39.9,0.09431,0.00013,7.11278]
[1780283577938,29.82,73811.47,39.9,0.09431,0.00013,7.11278]
[1780283579977,29.82,73811.3,39.9,0.09429,0.00013,7.11156]
[1780283580203,29.82,73811.57,39.9,0.09432,0.00013,7.11365]
[1780283582204,29.82,73811.35,39.9,0.0943,0.00013,7.11206]
[1780283583042,29.82,73811.35,39.9,0.0943,0.00013,7.11206]
[1780283584638,29.82,73808.83,39.9,0.09396,0.00013,7.09322]
[1780283589397,29.82,73807.7,39.9,0.09382,0.00013,7.08508]
[1780283589449,29.82,73807.7,39.9,0.09382,0.00013,7.08508]
[1780283590899,29.82,73804.15,39.9,0.09335,0.00013,7.05857]
[1780283590964,29.82,73796.5,39.9,0.09234,0.00013,7.00153]
[1780283593308,29.82,73795.77,39.9,0.09225,0.00013,6.99648]
[1780283593545,29.82,73795.77,39.9,0.09225,0.00013,6.99648]
[1780283593830,29.82,73795.77,39.9,0.09225,0.00013,6.99648]
[1780283593867,29.82,73795.77,39.9,0.09225,0.00013,6.99648]
[1780283593877,29.82,73794.31,39.9,0.09207,0.00013,6.9858]
[1780283594277,29.82,73794.31,39.9,0.09207,0.00013,6.9858]
[1780283595084,29.82,73792.77,39.9,0.09186,0.00013,6.97424]
[1780283595369,29.82,73792.77,39.9,0.09186,0.00013,6.97424]
[1780283597211,29.82,73791.74,39.9,0.09173,0.00013,6.96641]
[1780283599058,29.82,73789.64,39.9,0.09145,0.00013,6.95071]
[1780283601888,29.82,73789.4,39.9,0.09142,0.00013,6.94879]
[1780283606968,29.82,73788.85,39.9,0.09134,0.00013,6.94447]
[1780283608621,29.82,73788.85,39.9,0.09134,0.00013,6.94447]
[1780283608627,29.82,73788.85,39.9,0.09134,0.00013,6.94447]
[1780283608982,29.82,73789.02,39.9,0.09137,0.00013,6.94596]
[1780283609139,29.82,73789.02,39.9,0.09137,0.00013,6.94596]
[1780283618046,29.83,73788.93,39.9,0.09134,0.00013,6.94212]
[1780283623080,29.83,73791.21,39.9,0.09166,0.00013,6.9604]
[1780283624767,29.83,73791.18,39.9,0.09166,0.00013,6.96044]
[1780283630131,29.84,73793.55,39.9,0.09199,0.00013,6.97957]
[1780283635166,29.84,73794.99,39.9,0.0922,0.00013,6.99144]
[1780283638413,29.84,73795.15,39.9,0.09223,0.00013,6.99309]
[1780283639685,29.84,73794.47,39.9,0.09215,0.00013,6.98825]
[1780283640750,29.84,73794.45,39.9,0.09215,0.00013,6.98834]
[1780283642902,29.84,73795.34,39.9,0.09227,0.00013,6.99543]
[1780283643130,29.84,73795.56,39.9,0.09231,0.00013,6.99751]
[1780283648257,29.85,73788.04,39.9,0.09135,0.00013,6.94299]
[1780283650750,29.85,73787.21,39.9,0.09126,0.00013,6.93745]
[1780283650795,29.85,73787.21,39.9,0.09126,0.00013,6.93745]
[1780283651067,29.85,73787.15,39.9,0.09125,0.00013,6.93732]
[1780283656313,29.85,73779.56,39.9,0.09028,0.00013,6.88152]
[1780283660598,29.85,73779.11,39.9,0.09022,0.00013,6.8784]
[1780283666383,29.85,73778.41,39.9,0.09013,0.00013,6.87305]
[1780283671421,29.85,73775.02,39.9,0.08963,0.00013,6.84242]
[1780283672466,29.85,73775.02,39.9,0.08963,0.00013,6.84242]
[1780283674520,29.85,73775.23,39.9,0.08966,0.00013,6.84403]
[1780283680483,29.85,73775.33,39.9,0.08967,0.00013,6.84494]
[1780283682001,29.85,73775.33,39.9,0.08967,0.00013,6.84494]
[1780283682168,29.85,73775.33,39.9,0.08967,0.00013,6.84494]
[1780283682497,29.85,73783.33,39.9,0.09071,0.00013,6.90412]
[1780283687532,29.85,73785.96,39.9,0.09104,0.00013,6.92318]
[1780283693574,29.85,73786.11,39.9,0.09105,0.00013,6.92372]
[1780283699617,29.85,73786.18,39.9,0.09105,0.00013,6.92358]
[1780283702402,29.85,73786.08,39.9,0.09103,0.00013,6.92261]
[1780283702409,29.85,73786.08,39.9,0.09103,0.00013,6.92261]
[1780283702658,29.85,73786.08,39.9,0.09103,0.00013,6.92261]
[1780283703097,29.85,73786.08,39.9,0.09103,0.00013,6.92261]
[1780283703168,29.85,73791.84,39.9,0.09178,0.00013,6.96527]
[1780283703348,29.85,73791.84,39.9,0.09178,0.00013,6.96527]
[1780283703997,29.85,73791.84,39.9,0.09178,0.00013,6.96527]
[1780283704014,29.85,73791.84,39.9,0.09178,0.00013,6.96527]
[1780283704070,29.85,73803.73,39.9,0.09334,0.00013,7.05417]
[1780283704232,29.85,73803.73,39.9,0.09334,0.00013,7.05417]
[1780283704900,29.85,73795.62,39.9,0.09228,0.00013,6.99364]
[1780283705988,29.85,73795.62,39.9,0.09228,0.00013,6.99364]
[1780283707015,29.85,73791.11,39.9,0.09169,0.00013,6.96038]
[1780283708217,29.85,73794.52,39.9,0.09215,0.00013,6.98621]
[1780283709393,29.85,73793.45,39.9,0.09201,0.00013,6.97846]
[1780283714752,29.85,73799.41,39.9,0.09281,0.00013,7.02386]
[1780283720769,29.85,73800.36,39.9,0.09295,0.00013,7.03193]
[1780283725188,29.85,73801.56,39.9,0.09312,0.00013,7.04132]
[1780283726710,29.85,73805.14,39.9,0.0936,0.00013,7.06834]
[1780283731214,29.86,73805.25,39.9,0.09362,0.00013,7.06949]
[1780283732004,29.86,73804.77,39.9,0.09355,0.00013,7.066]
[1780283738136,29.86,73805.86,39.9,0.09365,0.00013,7.06913]
[1780283738699,29.86,73807.6,39.9,0.09388,0.00013,7.08225]
[1780283739494,29.86,73807.74,39.9,0.0939,0.00013,7.08339]
[1780283740512,29.86,73807.78,39.9,0.0939,0.00013,7.08377]
[1780283745858,29.86,73807.78,39.9,0.09391,0.00013,7.0842]
[1780283747958,29.86,73816.05,39.9,0.09502,0.00013,7.14649]
[1780283748512,29.86,73816.05,39.9,0.09502,0.00013,7.14649]
[1780283749385,29.86,73818.22,39.9,0.09531,0.00013,7.16281]
[1780283750210,29.86,73818.22,39.9,0.09531,0.00013,7.16281]
[1780283750466,29.86,73818.39,39.9,0.09533,0.00013,7.16407]
[1780283750980,29.86,73818.11,39.9,0.0953,0.00013,7.16194]
[1780283751989,29.86,73818.11,39.9,0.0953,0.00013,7.16194]
[1780283752091,29.86,73818.14,39.9,0.09531,0.00013,7.16261]
[1780283758029,29.86,73820.05,39.9,0.09556,0.00013,7.17689]
[1780283761907,29.86,73821.74,39.9,0.09579,0.00013,7.18952]
[1780283761928,29.86,73821.74,39.9,0.09579,0.00013,7.18952]
[1780283762057,29.86,73823.28,39.9,0.09599,0.00013,7.2011]
[1780283763006,29.86,73823.28,39.9,0.09599,0.00013,7.2011]
[1780283763853,29.86,73825.32,39.9,0.09628,0.00014,7.2169]
[1780283766101,29.86,73820.82,39.9,0.09568,0.00013,7.18374]
[1780283766160,29.86,73820.53,39.9,0.09565,0.00013,7.18194]
[1780283768099,29.86,73812.54,39.9,0.09459,0.00013,7.12228]
[1780283772849,29.86,73811.19,39.9,0.09441,0.00013,7.11227]
[1780283778169,29.87,73807.97,39.9,0.09399,0.00013,7.08864]
[1780283783204,29.87,73807.7,39.9,0.09397,0.00013,7.08711]
[1780283788109,29.87,73806.74,39.9,0.09385,0.00013,7.08041]
[1780283788403,29.87,73802.55,39.9,0.09329,0.00013,7.04919]
[1780283788446,29.87,73802.55,39.9,0.09329,0.00013,7.04919]
[1780283788530,29.87,73802.55,39.9,0.09329,0.00013,7.04919]
[1780283788589,29.87,73802.55,39.9,0.09329,0.00013,7.04919]
[1780283788952,29.87,73802.55,39.9,0.09329,0.00013,7.04919]
[1780283789027,29.87,73802.55,39.9,0.09329,0.00013,7.04919]
[1780283789110,29.87,73802.55,39.9,0.09329,0.00013,7.04919]
[1780283789251,29.87,73790.94,39.9,0.09177,0.00013,6.9627]
[1780283789607,29.87,73790.94,39.9,0.09177,0.00013,6.9627]
[1780283789718,29.87,73790.94,39.9,0.09177,0.00013,6.9627]
[1780283790257,29.87,73784.64,39.9,0.09095,0.00013,6.91612]
[1780283791097,29.87,73784.64,39.9,0.09095,0.00013,6.91612]
[1780283791928,29.87,73779.62,39.9,0.09024,0.00013,6.87322]
[1780283794194,29.87,73778.18,39.9,0.09005,0.00013,6.86234]
[1780283799617,29.87,73775.1,39.9,0.08965,0.00013,6.83953]
[1780283802191,29.87,73771.12,39.9,0.08914,0.00013,6.81016]
[1780283802991,29.87,73769.86,39.9,0.08898,0.00013,6.80083]
[1780283804357,29.87,73780.7,39.9,0.09037,0.00013,6.88075]
[1780283805380,29.87,73780.7,39.9,0.09037,0.00013,6.88075]
[1780283810771,29.87,73783.22,39.9,0.09069,0.00013,6.89916]
[1780283816639,29.87,73788.35,39.9,0.09135,0.00013,6.93664]
[1780283822484,29.86,73792.3,39.9,0.09184,0.00013,6.96496]
[1780283825646,29.86,73792.94,39.9,0.09192,0.00013,6.96944]
[1780283826097,29.86,73792.94,39.9,0.09192,0.00013,6.96944]
[1780283826162,29.86,73793.14,39.9,0.09195,0.00013,6.97078]
[1780283826512,29.86,73801.07,39.9,0.09299,0.00013,7.03007]
[1780283831559,29.86,73808.24,39.9,0.09395,0.00013,7.08406]
[1780283831565,29.86,73808.24,39.9,0.09395,0.00013,7.08406]
[1780283831655,29.86,73808.24,39.9,0.09395,0.00013,7.08406]
[1780283837046,29.86,73810.45,39.9,0.09424,0.00013,7.10079]
[1780283839137,29.86,73810.22,39.9,0.09422,0.00013,7.09923]
[1780283840023,29.86,73810.22,39.9,0.09422,0.00013,7.09929]
[1780283842145,29.87,73808.08,39.9,0.09393,0.00013,7.08338]
[1780283842186,29.87,73808.08,39.9,0.09393,0.00013,7.08338]
[1780283845895,29.87,73808.08,39.9,0.09394,0.00013,7.08356]
[1780283847860,29.87,73811.76,39.9,0.09443,0.00013,7.11153]
[1780283851663,29.87,73812.53,39.9,0.09454,0.00013,7.11743]
[1780283851745,29.87,73812.53,39.9,0.09454,0.00013,7.11743]
[1780283853064,29.87,73805.87,39.9,0.09359,0.00013,7.06193]
[1780283853680,29.87,73804.2,39.9,0.09337,0.00013,7.04958]
[1780283854246,29.87,73804.2,39.9,0.09337,0.00013,7.04958]
[1780283855053,29.87,73804.03,39.9,0.09335,0.00013,7.04861]
[1780283857126,29.87,73800.5,39.9,0.09289,0.00013,7.0224]
[1780283857780,29.87,73799.08,39.9,0.09271,0.00013,7.012]
[1780283858683,29.87,73798.69,39.9,0.09266,0.00013,7.0093]
[1780283863778,29.87,73798.63,39.9,0.09267,0.00013,7.01008]
[1780283868049,29.87,73798.48,39.9,0.09266,0.00013,7.00952]
[1780283871141,29.87,73800.64,39.9,0.09296,0.00013,7.02613]
[1780283873003,29.88,73798.17,39.9,0.09264,0.00013,7.00805]
[1780283874824,29.88,73799.68,39.9,0.09284,0.00013,7.01968]
[1780283881904,29.88,73800.1,39.9,0.09292,0.00013,7.02414]
[1780283885070,29.88,73800.18,39.9,0.09294,0.00013,7.0249]
[1780283890968,29.88,73799.31,39.9,0.09285,0.00013,7.01976]
[1780283896014,29.89,73799.91,39.9,0.09294,0.00013,7.02512]
[1780283899865,29.89,73799.75,39.9,0.09293,0.00013,7.02445]
[1780283901298,29.89,73798.73,39.9,0.0928,0.00013,7.01703]
[1780283901384,29.89,73798.73,39.9,0.0928,0.00013,7.01703]
[1780283901338,29.89,73786.7,39.9,0.09123,0.00013,6.92781]
[1780283901522,29.89,73786.7,39.9,0.09123,0.00013,6.92781]
[1780283901688,29.89,73786.7,39.9,0.09123,0.00013,6.92781]
[1780283901918,29.89,73786.7,39.9,0.09123,0.00013,6.92781]
[1780283902111,29.89,73786.7,39.9,0.09123,0.00013,6.92781]
[1780283902134,29.89,73786.7,39.9,0.09123,0.00013,6.92781]
[1780283902207,29.89,73786.7,39.9,0.09123,0.00013,6.92781]
[1780283902398,29.89,73786.7,39.9,0.09123,0.00013,6.92781]
[1780283902352,29.89,73757.66,39.9,0.08752,0.00013,6.7144]
[1780283902639,29.89,73757.66,39.9,0.08752,0.00013,6.7144]
[1780283902649,29.89,73757.66,39.9,0.08752,0.00013,6.7144]
[1780283903330,29.89,73757.66,39.9,0.08752,0.00013,6.7144]
[1780283903360,29.89,73743.54,39.9,0.08576,0.00012,6.61221]
[1780283903901,29.89,73743.54,39.9,0.08576,0.00012,6.61221]
[1780283903909,29.89,73743.54,39.9,0.08576,0.00012,6.61221]
[1780283904416,29.89,73733.23,39.9,0.08449,0.00012,6.53788]
[1780283904431,29.89,73733.23,39.9,0.08449,0.00012,6.53788]
[1780283905143,29.89,73733.23,39.9,0.08449,0.00012,6.53788]
[1780283905293,29.89,73733.23,39.9,0.08449,0.00012,6.53788]
[1780283905373,29.89,73716.34,39.9,0.08245,0.00012,6.417]
[1780283905897,29.89,73716.34,39.9,0.08245,0.00012,6.417]
[1780283906906,29.89,73708.96,39.9,0.08156,0.00012,6.36446]
[1780283907163,29.89,73708.96,39.9,0.08156,0.00012,6.36446]
[1780283907189,29.89,73706.26,39.9,0.08124,0.00012,6.34547]
[1780283907920,29.89,73706.26,39.9,0.08124,0.00012,6.34547]
[1780283908222,29.89,73706.26,39.9,0.08124,0.00012,6.34547]
[1780283909287,29.89,73710.18,39.9,0.08172,0.00012,6.37361]
[1780283909372,29.89,73710.18,39.9,0.08172,0.00012,6.37361]
[1780283909315,29.89,73716.15,39.9,0.08244,0.00012,6.41642]
[1780283909432,29.89,73716.15,39.9,0.08244,0.00012,6.41642]
[1780283909608,29.89,73716.15,39.9,0.08244,0.00012,6.41642]
[1780283910185,29.89,73727.22,39.9,0.08378,0.00012,6.49592]
[1780283910822,29.89,73727.22,39.9,0.08378,0.00012,6.49592]
[1780283913188,29.9,73733.89,39.9,0.08455,0.00012,6.53957]
[1780283913863,29.9,73737.93,39.9,0.08506,0.00012,6.56924]
[1780283914242,29.9,73737.93,39.9,0.08506,0.00012,6.56924]
[1780283914292,29.9,73737.93,39.9,0.08506,0.00012,6.56924]
[1780283914310,29.9,73749.51,39.9,0.0865,0.00012,6.65367]
[1780283914488,29.9,73749.51,39.9,0.0865,0.00012,6.65367]
[1780283915868,29.9,73755.12,39.9,0.08721,0.00013,6.69484]
[1780283915921,29.9,73755.12,39.9,0.08721,0.00013,6.69484]
[1780283915927,29.9,73755.12,39.9,0.08721,0.00013,6.69484]
[1780283917040,29.9,73747.79,39.9,0.0863,0.00012,6.64175]
[1780283918357,29.9,73740.27,39.9,0.08538,0.00012,6.58774]
[1780283920072,29.9,73734.91,39.9,0.08472,0.00012,6.54938]
[1780283921051,29.9,73733.5,39.9,0.08455,0.00012,6.53934]
[1780283921115,29.9,73733.5,39.9,0.08455,0.00012,6.53934]
[1780283921123,29.9,73733.5,39.9,0.08455,0.00012,6.53934]
[1780283921330,29.9,73733.5,39.9,0.08455,0.00012,6.53934]
[1780283921350,29.9,73726.7,39.9,0.08373,0.00012,6.49081]
[1780283923091,29.9,73723.89,39.9,0.08338,0.00012,6.4707]
[1780283923262,29.9,73720.1,39.9,0.08293,0.00012,6.44368]
[1780283924018,29.9,73720.1,39.9,0.08293,0.00012,6.44368]
[1780283924395,29.9,73720.1,39.9,0.08293,0.00012,6.44368]
[1780283924401,29.91,73730.46,39.9,0.0842,0.00012,6.51869]
[1780283924523,29.91,73730.46,39.9,0.0842,0.00012,6.51869]
[1780283925200,29.91,73730.46,39.9,0.0842,0.00012,6.51869]
[1780283925339,29.91,73730.46,39.9,0.0842,0.00012,6.51869]
[1780283925364,29.91,73751.85,39.9,0.08686,0.00013,6.67426]
[1780283925465,29.91,73751.85,39.9,0.08686,0.00013,6.67426]
[1780283928545,29.91,73758.3,39.9,0.08769,0.00013,6.72224]
[1780283929304,29.91,73765.99,39.9,0.08866,0.00013,6.77873]
[1780283931471,29.91,73761.4,39.9,0.08809,0.00013,6.74536]
[1780283931589,29.91,73761.4,39.9,0.08809,0.00013,6.74536]
[1780283931936,29.91,73761.4,39.9,0.08809,0.00013,6.74536]
[1780283934279,29.91,73753.03,39.9,0.08703,0.00013,6.68443]
[1780283935976,29.91,73751.99,39.9,0.08691,0.00013,6.67728]
[1780283940980,29.91,73746.35,39.9,0.08622,0.00012,6.63718]
[1780283940990,29.91,73746.35,39.9,0.08622,0.00012,6.63718]
[1780283944105,29.92,73750.28,39.9,0.08673,0.00013,6.66653]
[1780283945372,29.92,73748.67,39.9,0.08653,0.00012,6.65508]
[1780283945897,29.92,73747.39,39.9,0.08638,0.00012,6.64605]
[1780283945931,29.92,73747.39,39.9,0.08638,0.00012,6.64605]
[1780283946433,29.92,73759.3,39.9,0.08788,0.00013,6.73315]
[1780283946574,29.92,73759.3,39.9,0.08788,0.00013,6.73315]
[1780283946930,29.92,73759.3,39.9,0.08788,0.00013,6.73315]
[1780283947407,29.92,73759.3,39.9,0.08788,0.00013,6.73315]
[1780283947440,29.92,73768.17,39.9,0.089,0.00013,6.79814]
[1780283948006,29.92,73768.17,39.9,0.089,0.00013,6.79814]
[1780283948325,29.92,73768.17,39.9,0.089,0.00013,6.79814]
[1780283948822,29.92,73768.17,39.9,0.089,0.00013,6.7983]
[1780283948905,29.92,73768.17,39.9,0.089,0.00013,6.7983]
[1780283948964,29.92,73778.6,39.9,0.09035,0.00013,6.87556]
[1780283952173,29.92,73784.62,39.9,0.09114,0.00013,6.9207]
[1780283955537,29.92,73788.36,39.9,0.09165,0.00013,6.94954]
[1780283960220,29.93,73789.51,39.9,0.09181,0.00013,6.95903]
[1780283960392,29.93,73789.51,39.9,0.09181,0.00013,6.95903]
[1780283961098,29.93,73791.68,39.9,0.0921,0.00013,6.97537]
[1780283961200,29.93,73801.07,39.9,0.09334,0.00013,7.04544]
[1780283966578,29.93,73807.35,39.9,0.09418,0.00013,7.09261]
[1780283969230,29.93,73806.69,39.9,0.09409,0.00013,7.08771]
[1780283969245,29.93,73806.69,39.9,0.09409,0.00013,7.08771]
[1780283969255,29.93,73806.69,39.9,0.09409,0.00013,7.08771]
[1780283973737,29.93,73815.46,39.9,0.09519,0.00013,7.14781]
[1780283974635,29.93,73824.86,39.9,0.09646,0.00014,7.21836]
[1780283976078,29.93,73824.86,39.9,0.09646,0.00014,7.21836]
[1780283976179,29.93,73825.25,39.9,0.09651,0.00014,7.22115]
[1780283977238,29.93,73825.25,39.9,0.09651,0.00014,7.22115]
[1780283980797,29.93,73831.82,39.9,0.09742,0.00014,7.27186]
[1780283980948,29.93,73831.82,39.9,0.09742,0.00014,7.27186]
[1780283982441,29.93,73832.84,39.9,0.09756,0.00014,7.27982]
[1780283982491,29.93,73839.62,39.9,0.0985,0.00014,7.33154]
[1780283982939,29.93,73839.62,39.9,0.0985,0.00014,7.33154]
[1780283983417,29.93,73839.62,39.9,0.0985,0.00014,7.33154]
[1780283983037,29.93,73850.7,39.9,0.10003,0.00014,7.41572]
[1780283984158,29.93,73850.7,39.9,0.10003,0.00014,7.41572]
[1780283986451,29.93,73852.75,39.9,0.10033,0.00014,7.43216]
[1780283986690,29.93,73852.51,39.9,0.1003,0.00014,7.43072]
[1780283987405,29.93,73852.51,39.9,0.1003,0.00014,7.43072]
[1780283987384,29.94,73842.33,39.9,0.0989,0.00014,7.35369]
[1780283987760,29.94,73842.33,39.9,0.0989,0.00014,7.35369]
[1780283988092,29.94,73842.33,39.9,0.0989,0.00014,7.35369]
[1780283988154,29.94,73842.33,39.9,0.0989,0.00014,7.35369]
[1780283988220,29.94,73842.33,39.9,0.0989,0.00014,7.35369]
[1780283988240,29.94,73842.33,39.9,0.0989,0.00014,7.35369]
[1780283988252,29.94,73842.33,39.9,0.0989,0.00014,7.35369]
[1780283988304,29.94,73836.32,39.9,0.09808,0.00014,7.30826]
[1780283989093,29.94,73836.32,39.9,0.09808,0.00014,7.30826]
[1780283989303,29.94,73828.42,39.9,0.097,0.00014,7.24868]
[1780283990103,29.94,73828.42,39.9,0.097,0.00014,7.24868]
[1780283990143,29.94,73828.42,39.9,0.097,0.00014,7.24868]
[1780283990203,29.94,73819.54,39.9,0.0958,0.00013,7.18163]
[1780283990791,29.94,73819.54,39.9,0.0958,0.00013,7.18163]
[1780283995080,29.94,73816.69,39.9,0.09541,0.00013,7.16002]
[1780283996123,29.94,73817.92,39.9,0.09558,0.00013,7.16922]
[1780283996211,29.93,73818.43,39.9,0.09565,0.00013,7.17299]
[1780283999072,29.94,73824.51,39.9,0.09648,0.00014,7.21951]
[1780283999454,29.94,73826.39,39.9,0.09674,0.00014,7.23401]
[1780284000066,29.94,73826.39,39.9,0.09674,0.00014,7.23401]
[1780284001088,29.94,73825.26,39.9,0.09658,0.00014,7.22535]
[1780284001185,29.94,73826.56,39.9,0.09676,0.00014,7.23501]
[1780284003882,29.94,73825.63,39.9,0.09664,0.00014,7.22864]
[1780284003983,29.94,73825.8,39.9,0.09667,0.00014,7.23025]
[1780284009881,29.94,73826.6,39.9,0.09677,0.00014,7.23549]
[1780284012172,29.94,73826.34,39.9,0.09673,0.00014,7.2334]
[1780284017937,29.94,73822.5,39.9,0.0962,0.00013,7.20372]
[1780284020310,29.94,73822.25,39.9,0.09616,0.00013,7.20175]
[1780284020386,29.94,73822.25,39.9,0.09616,0.00013,7.20175]
[1780284022094,29.93,73827.68,39.9,0.09689,0.00014,7.24246]
[1780284022144,29.93,73827.03,39.9,0.0968,0.00014,7.23743]
[1780284023804,29.93,73825.72,39.9,0.09663,0.00014,7.22788]
[1780284023979,29.94,73825.77,39.9,0.09664,0.00014,7.22861]
[1780284026047,29.94,73825.33,39.9,0.09658,0.00014,7.22518]
[1780284026143,29.94,73825.41,39.9,0.09659,0.00014,7.22568]
[1780284026823,29.94,73825.41,39.9,0.09659,0.00014,7.22568]
[1780284027172,29.94,73825.41,39.9,0.09659,0.00014,7.22568]
[1780284027274,29.94,73825.43,39.9,0.0966,0.00014,7.22618]
[1780284029677,29.94,73824.06,39.9,0.09641,0.00014,7.21568]
[1780284030021,29.94,73824.56,39.9,0.09648,0.00014,7.21936]
[1780284031748,29.94,73824.7,39.9,0.09644,0.00014,7.21508]
[1780284032035,29.94,73824.32,39.9,0.09639,0.00014,7.21258]
[1780284033094,29.94,73824.32,39.9,0.09639,0.00014,7.21258]
[1780284033196,29.94,73823.96,39.9,0.09634,0.00014,7.20978]
[1780284034152,29.94,73823.96,39.9,0.09634,0.00014,7.20978]
[1780284034253,29.94,73823.13,39.9,0.09624,0.00014,7.20392]
[1780284034910,29.94,73823.13,39.9,0.09624,0.00014,7.20392]
[1780284040092,29.94,73821.56,39.9,0.09602,0.00013,7.19167]
[1780284045287,29.94,73824.83,39.9,0.09646,0.00014,7.21613]
[1780284045384,29.94,73825.07,39.9,0.09649,0.00014,7.21784]
[1780284047620,29.94,73823.2,39.9,0.09625,0.00014,7.20451]
[1780284047718,29.94,73823.2,39.9,0.09625,0.00014,7.20489]
[1780284049912,29.94,73829.39,39.9,0.09709,0.00014,7.25146]
[1780284049921,29.94,73829.39,39.9,0.09709,0.00014,7.25146]
[1780284050162,29.94,73834.88,39.9,0.09784,0.00014,7.29298]
[1780284050781,29.94,73834.88,39.9,0.09784,0.00014,7.29298]
[1780284052913,29.94,73840.3,39.9,0.09859,0.00014,7.33435]
[1780284057756,29.94,73844.35,39.9,0.09916,0.00014,7.36584]
[1780284057778,29.94,73844.35,39.9,0.09916,0.00014,7.36584]
[1780284058376,29.94,73844.35,39.9,0.09916,0.00014,7.36584]
[1780284062633,29.94,73836.82,39.9,0.09814,0.00014,7.30971]
[1780284063255,29.94,73839.46,39.9,0.09851,0.00014,7.32991]
[1780284063899,29.94,73839.46,39.9,0.09851,0.00014,7.32991]
[1780284064261,29.94,73839.79,39.9,0.09856,0.00014,7.33251]
[1780284065597,29.95,73839.22,39.9,0.09848,0.00014,7.32836]
[1780284066691,29.95,73838.98,39.9,0.09845,0.00014,7.32671]
[1780284070788,29.95,73838.7,39.9,0.09842,0.00014,7.32505]
[1780284071311,29.95,73838.66,39.9,0.09842,0.00014,7.32483]
[1780284076347,29.95,73839.1,39.9,0.09848,0.00014,7.32852]
[1780284080686,29.95,73838.93,39.9,0.09846,0.00014,7.32746]
[1780284081062,29.95,73838.93,39.9,0.09846,0.00014,7.32746]
[1780284081384,29.95,73828.84,39.9,0.09709,0.00014,7.25123]
[1780284084372,29.95,73827.55,39.9,0.09691,0.00014,7.24143]
[1780284084405,29.95,73828.02,39.9,0.09697,0.00014,7.24495]
[1780284084910,29.95,73828.02,39.9,0.09697,0.00014,7.24495]
[1780284089272,29.95,73836.03,39.9,0.09808,0.00014,7.30626]
[1780284091322,29.95,73835.92,39.9,0.09807,0.00014,7.30579]
[1780284091984,29.95,73835.89,39.9,0.09801,0.00014,7.30002]
[1780284093994,29.95,73834.7,39.9,0.09785,0.00014,7.29133]
[1780284099027,29.95,73835.21,39.9,0.09794,0.00014,7.29628]
[1780284099049,29.95,73835.21,39.9,0.09794,0.00014,7.29628]
[1780284099186,29.95,73835.21,39.9,0.09794,0.00014,7.29628]
[1780284099510,29.96,73823.16,39.9,0.09631,0.00014,7.20561]
[1780284099847,29.96,73823.16,39.9,0.09631,0.00014,7.20561]
[1780284105552,29.96,73816.16,39.9,0.09538,0.00013,7.15368]
[1780284109243,29.96,73814.8,39.9,0.0952,0.00013,7.14398]
[1780284113861,29.96,73815.46,39.9,0.09531,0.00013,7.14982]
[1780284114223,29.96,73815.46,39.9,0.09531,0.00013,7.14982]
[1780284119651,29.96,73815.54,39.9,0.09531,0.00013,7.15021]
[1780284122368,29.96,73815.54,39.9,0.09531,0.00013,7.15021]
[1780284127030,29.96,73820.99,39.9,0.09604,0.00013,7.19098]
[1780284128291,29.96,73824.03,39.9,0.09645,0.00014,7.21387]
[1780284128324,29.96,73824.03,39.9,0.09645,0.00014,7.21387]
[1780284128326,29.96,73825.74,39.9,0.09669,0.00014,7.22676]
[1780284129148,29.96,73825.74,39.9,0.09669,0.00014,7.22676]
[1780284129247,29.96,73825.25,39.9,0.09662,0.00014,7.22339]
[1780284130498,29.96,73825.25,39.9,0.09662,0.00014,7.22339]
[1780284135763,29.96,73821.94,39.9,0.09619,0.00013,7.1989]
[1780284138307,29.96,73820.48,39.9,0.09599,0.00013,7.18784]
[1780284138415,29.96,73820.48,39.9,0.09599,0.00013,7.18784]
[1780284139304,29.96,73819.88,39.9,0.0959,0.00013,7.18327]
[1780284139532,29.96,73819.88,39.9,0.0959,0.00013,7.18327]
[1780284144826,29.96,73817.56,39.9,0.09559,0.00013,7.16558]
[1780284148558,29.96,73817.52,39.9,0.09558,0.00013,7.16521]
[1780284149524,29.96,73817.06,39.9,0.09552,0.00013,7.16172]
[1780284150595,29.96,73815.0,39.9,0.09524,0.00013,7.14624]
[1780284151116,29.96,73818.12,39.9,0.09566,0.00013,7.16979]
[1780284151436,29.96,73818.12,39.9,0.09566,0.00013,7.16979]
[1780284151535,29.96,73824.08,39.9,0.0964,0.00014,7.20888]
[1780284154984,29.96,73830.18,39.9,0.09725,0.00014,7.25578]
[1780284155021,29.96,73830.18,39.9,0.09725,0.00014,7.25578]
[1780284156893,29.96,73830.33,39.9,0.09727,0.00014,7.2572]
[1780284156959,29.96,73830.33,39.9,0.09727,0.00014,7.2572]
[1780284158100,29.96,73830.92,39.9,0.09736,0.00014,7.26223]
[1780284158564,29.96,73830.92,39.9,0.09736,0.00014,7.26223]
[1780284158566,29.96,73830.92,39.9,0.09736,0.00014,7.26223]
[1780284158598,29.97,73849.35,39.9,0.0999,0.00014,7.40212]
[1780284159563,29.97,73856.85,39.9,0.10094,0.00014,7.45931]
[1780284160618,29.97,73856.85,39.9,0.10094,0.00014,7.45931]
[1780284161183,29.97,73857.86,39.9,0.10109,0.00014,7.46738]
[1780284165219,29.97,73857.04,39.9,0.101,0.00014,7.46253]
[1780284165410,29.97,73857.04,39.9,0.101,0.00014,7.46253]
[1780284165539,29.97,73857.04,39.9,0.101,0.00014,7.46253]
[1780284171008,29.97,73862.11,39.9,0.10175,0.00014,7.50335]
[1780284174030,29.98,73870.83,39.9,0.103,0.00014,7.57092]
[1780284180639,29.98,73876.78,39.9,0.10386,0.00014,7.61724]
[1780284180691,29.98,73876.78,39.9,0.10386,0.00014,7.61724]
[1780284182529,29.98,73876.45,39.9,0.10381,0.00014,7.61495]
[1780284182707,29.98,73876.45,39.9,0.10381,0.00014,7.61495]
[1780284183351,29.98,73878.69,39.9,0.10414,0.00014,7.63229]
[1780284184473,29.98,73880.91,39.9,0.10445,0.00014,7.64946]
[1780284184986,29.98,73881.76,39.9,0.10458,0.00014,7.65607]
[1780284191149,29.98,73881.57,39.9,0.10456,0.00014,7.65507]
[1780284192964,29.98,73881.57,39.9,0.10456,0.00014,7.65507]
[1780284195788,29.98,73881.64,39.9,0.10458,0.00014,7.65593]
[1780284201219,29.98,73881.56,39.9,0.10457,0.00014,7.65583]
[1780284206254,29.98,73881.34,39.9,0.10455,0.00014,7.6546]
[1780284208375,29.98,73881.87,39.9,0.10463,0.00014,7.65877]
[1780284208477,29.98,73881.87,39.9,0.10463,0.00014,7.65877]
[1780284208727,29.98,73881.87,39.9,0.10463,0.00014,7.65877]
[1780284209213,29.98,73881.87,39.9,0.10463,0.00014,7.65887]
[1780284209595,29.98,73871.31,39.9,0.10313,0.00014,7.57782]
[1780284209807,29.98,73871.31,39.9,0.10313,0.00014,7.57782]
[1780284210043,29.98,73871.31,39.9,0.10313,0.00014,7.57782]
[1780284210372,29.98,73871.31,39.9,0.10313,0.00014,7.57782]
[1780284210539,29.99,73863.37,39.9,0.10201,0.00014,7.51724]
[1780284211276,29.99,73863.37,39.9,0.10201,0.00014,7.51724]
[1780284212270,29.99,73863.38,39.9,0.10195,0.00014,7.51185]
[1780284212562,29.99,73863.38,39.9,0.10195,0.00014,7.51185]
[1780284213536,29.99,73863.45,39.9,0.10197,0.00014,7.51269]
[1780284214422,29.99,73862.89,39.9,0.10189,0.00014,7.50871]
[1780284215336,29.99,73863.56,39.9,0.10199,0.00014,7.51414]
[1780284217012,29.99,73863.84,39.9,0.10204,0.00014,7.51689]
[1780284220986,29.99,73862.81,39.9,0.10192,0.00014,7.51021]
[1780284222914,29.99,73862.5,39.9,0.10189,0.00014,7.50845]
[1780284224598,29.99,73862.88,39.9,0.10195,0.00014,7.51165]
[1780284225541,30.0,73852.96,39.9,0.10057,0.00014,7.43662]
[1780284226464,30.0,73852.96,39.9,0.10057,0.00014,7.43662]
[1780284228349,30.0,73850.12,39.9,0.10019,0.00014,7.41586]
[1780284228545,30.0,73850.12,39.9,0.10019,0.00014,7.41586]
[1780284236466,30.01,73849.87,39.9,0.10023,0.00014,7.41777]
[1780284236898,30.01,73849.87,39.9,0.10023,0.00014,7.41777]
[1780284237473,30.01,73849.09,39.9,0.10013,0.00014,7.41225]
[1780284238115,30.01,73849.09,39.9,0.10013,0.00014,7.41225]
[1780284239872,30.01,73841.06,39.9,0.09902,0.00014,7.35144]
[1780284249277,30.01,73839.95,39.9,0.09888,0.00014,7.34403]
[1780284251340,30.01,73838.77,39.9,0.09873,0.00014,7.33529]
[1780284251572,30.01,73839.35,39.9,0.09881,0.00014,7.33978]
[1780284256608,30.02,73838.78,39.9,0.09877,0.00014,7.33787]
[1780284261065,30.02,73840.0,39.9,0.09897,0.00014,7.34894]
[1780284266678,30.03,73839.68,39.9,0.09898,0.00014,7.34913]
[1780284271833,30.03,73842.62,39.9,0.09936,0.00014,7.36779]
[1780284271834,30.03,73842.62,39.9,0.09936,0.00014,7.36779]
[1780284273227,30.04,73848.42,39.9,0.10017,0.00014,7.41219]
[1780284274997,30.04,73850.8,39.9,0.10051,0.00014,7.43099]
[1780284275807,30.04,73850.8,39.9,0.10051,0.00014,7.43099]
[1780284276260,30.04,73850.8,39.9,0.10052,0.00014,7.43131]
[1780284279634,30.04,73854.63,39.9,0.10107,0.00014,7.46134]
[1780284279651,30.04,73854.63,39.9,0.10107,0.00014,7.46134]
[1780284279663,30.04,73854.63,39.9,0.10107,0.00014,7.46134]
[1780284280408,30.04,73854.4,39.9,0.10104,0.00014,7.4599]
[1780284285825,30.05,73853.74,39.9,0.10098,0.00014,7.45678]
[1780284290871,30.05,73852.79,39.9,0.10087,0.00014,7.45074]
[1780284292872,30.05,73852.95,39.9,0.10091,0.00014,7.45255]
[1780284298916,30.05,73852.97,39.9,0.10095,0.00014,7.45475]
[1780284302797,30.06,73853.48,39.9,0.10103,0.00014,7.45921]
[1780284302866,30.06,73855.92,39.9,0.10138,0.00014,7.47806]
[1780284303792,30.06,73847.01,39.9,0.10014,0.00014,7.4106]
[1780284303952,30.06,73838.3,39.9,0.09894,0.00014,7.34463]
[1780284304911,30.06,73838.3,39.9,0.09894,0.00014,7.34463]
[1780284309994,30.06,73836.88,39.9,0.09875,0.00014,7.33438]
[1780284315331,30.06,73840.25,39.9,0.09922,0.00014,7.36005]
[1780284315367,30.06,73839.52,39.9,0.09912,0.00014,7.35456]
[1780284321612,30.06,73835.8,39.9,0.09865,0.00014,7.32859]
[1780284322602,30.07,73838.4,39.9,0.09901,0.00014,7.34869]
[1780284330135,30.07,73837.89,39.9,0.09901,0.00014,7.3487]
[1780284336177,30.08,73838.1,39.9,0.09902,0.00014,7.34707]
[1780284338321,30.08,73838.1,39.9,0.09902,0.00014,7.34707]
[1780284338419,30.08,73838.1,39.9,0.09902,0.00014,7.34707]
[1780284338433,30.08,73838.1,39.9,0.09902,0.00014,7.34707]
[1780284338467,30.08,73838.1,39.9,0.09902,0.00014,7.34707]
[1780284338582,30.08,73838.1,39.9,0.09902,0.00014,7.34707]
[1780284338888,30.08,73837.87,39.9,0.09901,0.00014,7.34616]
[1780284339555,30.08,73827.52,39.9,0.09759,0.00014,7.26805]
[1780284341574,30.08,73824.69,39.9,0.09721,0.00014,7.24682]
[1780284346642,30.08,73820.95,39.9,0.09671,0.00014,7.2193]
[1780284347555,30.08,73820.95,39.9,0.09671,0.00014,7.21945]
[1780284349910,30.09,73820.11,39.9,0.09661,0.00013,7.21345]
[1780284350502,30.09,73810.72,39.9,0.09535,0.00013,7.14351]
[1780284353660,30.09,73806.01,39.9,0.09473,0.00013,7.1087]
[1780284359134,30.09,73805.49,39.9,0.09468,0.00013,7.10604]
[1780284359992,30.09,73805.02,39.9,0.09462,0.00013,7.10274]
[1780284362098,30.09,73797.07,39.9,0.09358,0.00013,7.04399]
[1780284363884,30.09,73799.61,39.9,0.09392,0.00013,7.06304]
[1780284364771,30.09,73802.31,39.9,0.09428,0.00013,7.08327]
[1780284369907,30.09,73801.83,39.9,0.09422,0.00013,7.08038]
[1780284373062,30.1,73793.99,39.9,0.0932,0.00013,7.0229]
[1780284379933,30.1,73790.72,39.9,0.0928,0.00013,7.00016]
[1780284381829,30.1,73788.35,39.9,0.0925,0.00013,6.98315]
[1780284382363,30.1,73787.84,39.9,0.09244,0.00013,6.97966]
[1780284387536,30.11,73786.93,39.9,0.09235,0.00013,6.97468]
[1780284388529,30.11,73786.93,39.9,0.09235,0.00013,6.97468]
[1780284388543,30.11,73795.6,39.9,0.09349,0.00013,7.03915]
[1780284389452,30.11,73795.6,39.9,0.09349,0.00013,7.03915]
[1780284389863,30.11,73795.6,39.9,0.09349,0.00013,7.03915]
[1780284395593,30.11,73798.07,39.9,0.09378,0.00013,7.05302]
[1780284396355,30.11,73798.07,39.9,0.09378,0.00013,7.05302]
[1780284396887,30.11,73798.07,39.9,0.09378,0.00013,7.05302]
[1780284398317,30.11,73798.26,39.9,0.09381,0.00013,7.05476]
[1780284399094,30.11,73798.26,39.9,0.09381,0.00013,7.05493]
[1780284399929,30.11,73798.26,39.9,0.09381,0.00013,7.05493]
[1780284400833,30.11,73798.26,39.9,0.09381,0.00013,7.05509]
[1780284408684,30.11,73798.3,39.9,0.09384,0.00013,7.05677]
[1780284410573,30.11,73798.3,39.9,0.09384,0.00013,7.05677]
[1780284413147,30.11,73808.6,39.9,0.09522,0.00013,7.13386]
[1780284415184,30.11,73808.83,39.9,0.09525,0.00013,7.13563]
[1780284415731,30.11,73808.83,39.9,0.09525,0.00013,7.13563]
[1780284417923,30.12,73814.58,39.9,0.09602,0.00013,7.17862]
[1780284419765,30.11,73818.75,39.9,0.09658,0.00013,7.20978]
[1780284420330,30.11,73819.15,39.9,0.09663,0.00013,7.21271]
[1780284421636,30.12,73825.93,39.9,0.09756,0.00014,7.26383]
[1780284422667,30.12,73830.76,39.9,0.09822,0.00014,7.30031]
[1780284423569,30.12,73832.72,39.9,0.09849,0.00014,7.3152]
[1780284427804,30.12,73837.6,39.9,0.09916,0.00014,7.35229]
[1780284427805,30.12,73837.6,39.9,0.09916,0.00014,7.35229]
[1780284430134,30.12,73835.96,39.9,0.09894,0.00014,7.34007]
[1780284435875,30.12,73836.39,39.9,0.09901,0.00014,7.34387]
[1780284440881,30.12,73836.51,39.9,0.09903,0.00014,7.34512]
[1780284444947,30.12,73825.68,39.9,0.09756,0.00014,7.26398]
[1780284451675,30.12,73823.76,39.9,0.09731,0.00014,7.25049]
[1780284451679,30.12,73823.76,39.9,0.09731,0.00014,7.25049]
[1780284457031,30.12,73822.06,39.9,0.09703,0.00014,7.23258]
[1780284459868,30.12,73823.13,39.9,0.09717,0.00014,7.24065]
[1780284460764,30.12,73824.67,39.9,0.09738,0.00014,7.25229]
[1780284463183,30.12,73824.48,39.9,0.09736,0.00014,7.25083]
[1780284470123,30.12,73824.29,39.9,0.09733,0.00014,7.24931]
[1780284476165,30.12,73824.02,39.9,0.09729,0.00014,7.24712]
[1780284481200,30.12,73824.52,39.9,0.09735,0.00014,7.25063]
[1780284485036,30.12,73825.18,39.9,0.09744,0.00014,7.25546]
[1780284485830,30.12,73825.05,39.9,0.09742,0.00014,7.25441]
[1780284491270,30.12,73824.66,39.9,0.09736,0.00014,7.25102]
[1780284493094,30.12,73825.05,39.9,0.09741,0.00014,7.25389]
[1780284494501,30.12,73825.9,39.9,0.09753,0.00014,7.26021]
[1780284502347,30.12,73827.24,39.9,0.0977,0.00014,7.26958]
[1780284510629,30.12,73827.2,39.9,0.09769,0.00014,7.26906]
[1780284516445,30.12,73823.58,39.9,0.09714,0.00014,7.23685]
[1780284521480,30.12,73820.3,39.9,0.0967,0.00013,7.21245]
[1780284531550,30.12,73820.79,39.9,0.09677,0.00014,7.21634]
[1780284536585,30.12,73817.38,39.9,0.09632,0.00013,7.19102]
[1780284541620,30.12,73824.72,39.9,0.09731,0.00014,7.24636]
[1780284543056,30.12,73824.72,39.9,0.09731,0.00014,7.24636]
[1780284543900,30.12,73829.95,39.9,0.09803,0.00014,7.28563]
[1780284545124,30.12,73832.6,39.9,0.09839,0.00014,7.30562]
[1780284552319,30.12,73830.19,39.9,0.09805,0.00014,7.28692]
[1780284560770,30.12,73832.3,39.9,0.09833,0.00014,7.30225]
[1780284566813,30.12,73833.37,39.9,0.09847,0.00014,7.31]
[1780284571848,30.12,73831.84,39.9,0.09819,0.00014,7.29238]
[1780284576883,30.12,73829.25,39.9,0.09782,0.00014,7.27216]
[1780284581918,30.11,73827.43,39.9,0.09756,0.00014,7.25771]
[1780284586957,30.11,73823.56,39.9,0.09702,0.00014,7.22798]
[1780284591991,30.11,73822.82,39.9,0.09691,0.00014,7.22187]
[1780284597028,30.11,73823.81,39.9,0.09703,0.00014,7.22872]
[1780284602063,30.11,73823.94,39.9,0.09704,0.00014,7.22915]
[1780284604520,30.11,73824.84,39.9,0.09716,0.00014,7.23569]
[1780284607021,30.11,73827.85,39.9,0.09756,0.00014,7.25807]
[1780284609810,30.11,73833.07,39.9,0.09827,0.00014,7.29718]
[1780284614388,30.11,73835.06,39.9,0.09854,0.00014,7.31216]
[1780284620192,30.11,73832.44,39.9,0.09817,0.00014,7.29149]
[1780284622861,30.11,73834.59,39.9,0.09846,0.00014,7.30751]
[1780284623753,30.1,73839.02,39.9,0.09906,0.00014,7.34052]
[1780284627694,30.1,73840.73,39.9,0.09929,0.00014,7.3535]
[1780284631030,30.1,73843.9,39.9,0.09973,0.00014,7.37751]
[1780284632504,30.1,73843.79,39.9,0.09965,0.00014,7.37085]
[1780284632753,30.1,73843.79,39.9,0.09965,0.00014,7.37085]
[1780284633851,30.1,73843.8,39.9,0.09965,0.00014,7.37086]
[1780284633923,30.1,73859.54,39.9,0.10184,0.00014,7.4903]
[1780284635184,30.1,73859.54,39.9,0.10184,0.00014,7.4903]
[1780284634903,30.1,73867.79,39.9,0.103,0.00014,7.55318]
[1780284635237,30.1,73867.79,39.9,0.103,0.00014,7.55318]
[1780284635878,30.1,73867.79,39.9,0.103,0.00014,7.55318]
[1780284636869,30.1,73868.34,39.9,0.10308,0.00014,7.55713]
[1780284636961,30.1,73868.47,39.9,0.10309,0.00014,7.55786]
[1780284642688,30.1,73868.53,39.9,0.10311,0.00014,7.55897]
[1780284643602,30.1,73869.99,39.9,0.10332,0.00014,7.57025]
[1780284647570,30.11,73872.59,39.9,0.10369,0.00014,7.59043]
[1780284647573,30.11,73872.59,39.9,0.10369,0.00014,7.59043]
[1780284647637,30.11,73872.58,39.9,0.1037,0.00014,7.59053]
[1780284653425,30.1,73872.4,39.9,0.10365,0.00014,7.58788]
[1780284658329,30.1,73871.97,39.9,0.10357,0.00014,7.58383]
[1780284659874,30.1,73871.49,39.9,0.1035,0.00014,7.57997]
[1780284663223,30.1,73871.88,39.9,0.10354,0.00014,7.5824]
[1780284664002,30.1,73872.16,39.9,0.10358,0.00014,7.58436]
[1780284664712,30.1,73872.03,39.9,0.10356,0.00014,7.58318]
[1780284667125,30.1,73872.15,39.9,0.10357,0.00014,7.58373]
[1780284669692,30.1,73863.37,39.9,0.10232,0.00014,7.51626]
[1780284674334,30.09,73857.6,39.9,0.1015,0.00014,7.47174]
[1780284675647,30.09,73861.96,39.9,0.10211,0.00014,7.50482]
[1780284679142,30.09,73864.68,39.9,0.10248,0.00014,7.52503]
[1780284684642,30.09,73864.98,39.9,0.10249,0.00014,7.52555]
[1780284685871,30.09,73864.98,39.9,0.10249,0.00014,7.52555]
[1780284688085,30.09,73859.62,39.9,0.10173,0.00014,7.48411]
[1780284694031,30.08,73867.72,39.9,0.10277,0.00014,7.53834]
[1780284694744,30.08,73867.92,39.9,0.10279,0.00014,7.53956]
[1780284694886,30.08,73867.92,39.9,0.10279,0.00014,7.53956]
[1780284695066,30.08,73867.92,39.9,0.10279,0.00014,7.53956]
[1780284695204,30.08,73867.92,39.9,0.10279,0.00014,7.53956]
[1780284695209,30.08,73867.92,39.9,0.10279,0.00014,7.53956]
[1780284695238,30.08,73867.92,39.9,0.10279,0.00014,7.53956]
[1780284695167,30.08,73874.42,39.9,0.1037,0.00014,7.58896]
[1780284696668,30.08,73880.01,39.9,0.1045,0.00014,7.63189]
[1780284696778,30.08,73880.01,39.9,0.1045,0.00014,7.63189]
[1780284697204,30.08,73880.01,39.9,0.1045,0.00014,7.63189]
[1780284699359,30.08,73884.58,39.9,0.10516,0.00014,7.66699]
[1780284700138,30.08,73884.58,39.9,0.10516,0.00014,7.66699]
[1780284700842,30.08,73885.25,39.9,0.10526,0.00014,7.67212]
[1780284701557,30.08,73883.9,39.9,0.10506,0.00014,7.66173]
[1780284702151,30.08,73876.0,39.9,0.10393,0.00014,7.60112]
[1780284707803,30.08,73870.6,39.9,0.10314,0.00014,7.55874]
[1780284709931,30.08,73871.0,39.9,0.1032,0.00014,7.56165]
[1780284714088,30.08,73870.49,39.9,0.10311,0.00014,7.55708]
[1780284714093,30.08,73870.49,39.9,0.10311,0.00014,7.55708]
[1780284719887,30.07,73863.41,39.9,0.10208,0.00014,7.50119]
[1780284721616,30.07,73867.54,39.9,0.10266,0.00014,7.53244]
[1780284723178,30.07,73869.69,39.9,0.10295,0.00014,7.54855]
[1780284726830,30.07,73870.33,39.9,0.10303,0.00014,7.55257]
[1780284729133,30.07,73870.35,39.9,0.10302,0.00014,7.55229]
[1780284736001,30.06,73870.36,39.9,0.10298,0.00014,7.54981]
[1780284741036,30.06,73870.6,39.9,0.10298,0.00014,7.55002]
[1780284743045,30.06,73871.93,39.9,0.10316,0.00014,7.55987]
[1780284743046,30.06,73871.93,39.9,0.10316,0.00014,7.55987]
[1780284748085,30.05,73878.81,39.9,0.10412,0.00014,7.61131]
[1780284752695,30.05,73879.59,39.9,0.10415,0.00014,7.61064]
[1780284753234,30.05,73881.02,39.9,0.10435,0.00014,7.6214]
[1780284759164,30.05,73881.47,39.9,0.10442,0.00014,7.62534]
[1780284763573,30.05,73875.74,39.9,0.10361,0.00014,7.58177]
[1780284764561,30.05,73873.99,39.9,0.10336,0.00014,7.56852]
[1780284766090,30.05,73873.77,39.9,0.10333,0.00014,7.56699]
[1780284766973,30.05,73873.84,39.9,0.10335,0.00014,7.56769]
[1780284768108,30.05,73873.81,39.9,0.10335,0.00014,7.56764]
[1780284771097,30.06,73873.58,39.9,0.10332,0.00014,7.56638]
[1780284773319,30.06,73873.63,39.9,0.10334,0.00014,7.5671]
[1780284774269,30.06,73874.28,39.9,0.10343,0.00014,7.5724]
[1780284780311,30.06,73875.52,39.9,0.10359,0.00014,7.58095]
[1780284785347,30.05,73876.66,39.9,0.10374,0.00014,7.58891]
[1780284789137,30.05,73873.79,39.9,0.10332,0.00014,7.5664]
[1780284794770,30.05,73874.26,39.9,0.10338,0.00014,7.5693]
[1780284798542,30.05,73872.86,39.9,0.10316,0.00014,7.55789]
[1780284798782,30.05,73872.86,39.9,0.10316,0.00014,7.55789]
[1780284798791,30.05,73872.86,39.9,0.10316,0.00014,7.55789]
[1780284801056,30.05,73862.74,39.9,0.10172,0.00014,7.47988]
[1780284803949,30.05,73864.14,39.9,0.10191,0.00014,7.49016]
[1780284807502,30.04,73879.62,39.9,0.10409,0.00014,7.60765]
[1780284810954,30.04,73872.6,39.9,0.10308,0.00014,7.55347]
[1780284811863,30.04,73873.44,39.9,0.10313,0.00014,7.5539]
[1780284814149,30.04,73871.98,39.9,0.10291,0.00014,7.54221]
[1780284815702,30.04,73870.0,39.9,0.10262,0.00014,7.52659]
[1780284816562,30.04,73867.78,39.9,0.10231,0.00014,7.50935]
[1780284820523,30.04,73868.53,39.9,0.1024,0.00014,7.51425]
[1780284825628,30.03,73872.88,39.9,0.10299,0.00014,7.54641]
[1780284830663,30.03,73867.84,39.9,0.10226,0.00014,7.507]
[1780284831489,30.03,73867.84,39.9,0.10226,0.00014,7.507]
[1780284836808,30.03,73863.89,39.9,0.10169,0.00014,7.47583]
[1780284842358,30.03,73862.8,39.9,0.10152,0.00014,7.46667]
[1780284844765,30.03,73855.07,39.9,0.10042,0.00014,7.40728]
[1780284849800,30.03,73851.27,39.9,0.09989,0.00014,7.37809]
[1780284854835,30.03,73846.5,39.9,0.09923,0.00014,7.34206]
[1780284860877,30.03,73843.91,39.9,0.09888,0.00014,7.32266]
[1780284864463,30.03,73843.26,39.9,0.09879,0.00014,7.31778]
[1780284864476,30.03,73839.54,39.9,0.09828,0.00014,7.28967]
[1780284864937,30.03,73839.54,39.9,0.09828,0.00014,7.28967]
[1780284865852,30.03,73837.61,39.9,0.09801,0.00014,7.275]
[1780284868846,30.03,73840.92,39.9,0.09846,0.00014,7.29977]
[1780284873979,30.02,73840.99,39.9,0.09839,0.00014,7.29361]
[1780284878010,30.02,73851.81,39.9,0.09987,0.00014,7.37507]
[1780284878915,30.02,73851.81,39.9,0.09987,0.00014,7.37507]
[1780284880898,30.02,73851.24,39.9,0.09979,0.00014,7.37069]
[1780284883057,30.02,73853.16,39.9,0.10006,0.00014,7.38522]
[1780284884704,30.02,73853.35,39.9,0.10008,0.00014,7.38661]
[1780284890094,30.02,73851.92,39.9,0.09988,0.00014,7.37544]
[1780284896136,30.02,73851.41,39.9,0.0998,0.00014,7.37131]
[1780284901204,30.02,73852.73,39.9,0.09999,0.00014,7.3813]
[1780284902387,30.02,73853.1,39.9,0.10004,0.00014,7.38408]
[1780284903829,30.02,73857.77,39.9,0.10069,0.00014,7.41946]
[1780284909227,30.02,73858.53,39.9,0.10079,0.00014,7.42521]
[1780284913733,30.02,73859.49,39.9,0.10093,0.00014,7.43246]
[1780284916944,30.02,73859.98,39.9,0.10099,0.00014,7.43611]
[1780284917045,30.02,73859.98,39.9,0.10099,0.00014,7.43611]
[1780284919684,30.02,73853.49,39.9,0.10009,0.00014,7.38679]
[1780284919685,30.02,73853.49,39.9,0.10009,0.00014,7.38679]
[1780284922833,30.02,73855.29,39.9,0.10034,0.00014,7.40039]
[1780284931059,30.02,73854.3,39.9,0.1002,0.00014,7.39292]
[1780284933223,30.02,73859.01,39.9,0.10079,0.00014,7.4231]
[1780284934125,30.02,73859.01,39.9,0.10079,0.00014,7.423]
[1780284939438,30.02,73859.18,39.9,0.10081,0.00014,7.42382]
[1780284944472,30.02,73854.57,39.9,0.10016,0.00014,7.38847]
[1780284949507,30.02,73847.49,39.9,0.09917,0.00014,7.33464]
[1780284954542,30.02,73841.73,39.9,0.09837,0.00014,7.29066]
[1780284959577,30.01,73841.95,39.9,0.09839,0.00014,7.29163]
[1780284964614,30.01,73842.93,39.9,0.09851,0.00014,7.29807]
[1780284970656,30.01,73843.38,39.9,0.09855,0.00014,7.30039]
[1780284974684,30.01,73851.21,39.9,0.09962,0.00014,7.35917]
[1780284980506,30.01,73856.92,39.9,0.10041,0.00014,7.40211]
[1780284980944,30.01,73857.64,39.9,0.1005,0.00014,7.40746]
[1780284983900,30.01,73861.31,39.9,0.10101,0.00014,7.43516]
[1780284990027,30.0,73861.19,39.9,0.10098,0.00014,7.43339]
[1780284990951,30.0,73861.38,39.9,0.101,0.00014,7.43469]
[1780284996838,30.0,73861.24,39.9,0.1009,0.00014,7.42685]
[1780285002883,30.0,73861.24,39.9,0.10088,0.00014,7.42606]
[1780285008925,30.0,73861.03,39.9,0.10084,0.00014,7.42373]
[1780285014967,30.0,73861.03,39.9,0.10083,0.00014,7.42304]
[1780285020011,30.0,73860.41,39.9,0.10073,0.00014,7.41783]
[1780285021340,30.0,73860.41,39.9,0.10073,0.00014,7.41783]
[1780285021470,30.0,73860.41,39.9,0.10073,0.00014,7.41783]
[1780285026450,29.99,73857.39,39.9,0.10031,0.00014,7.39471]
[1780285032090,30.0,73860.27,39.9,0.10071,0.00014,7.41678]
[1780285034187,30.0,73864.85,39.9,0.10136,0.00014,7.45169]
[1780285035055,30.0,73867.24,39.9,0.10169,0.00014,7.46988]
[1780285035220,30.0,73867.24,39.9,0.10169,0.00014,7.46988]
[1780285035250,30.0,73871.8,39.9,0.10233,0.00014,7.50475]
[1780285036496,30.0,73871.8,39.9,0.10233,0.00014,7.50475]
[1780285039126,30.0,73877.58,39.9,0.10317,0.00014,7.54972]
[1780285041296,30.0,73877.06,39.9,0.1031,0.00014,7.54612]
[1780285041886,30.0,73876.86,39.9,0.10308,0.00014,7.5448]
[1780285042774,30.0,73877.18,39.9,0.10313,0.00014,7.54746]
[1780285048202,30.0,73874.41,39.9,0.10276,0.00014,7.52757]
[1780285049848,30.0,73874.41,39.9,0.10276,0.00014,7.52781]
[1780285050051,30.0,73874.41,39.9,0.10276,0.00014,7.52781]
[1780285050284,30.0,73874.41,39.9,0.10276,0.00014,7.52781]
[1780285050554,30.0,73874.41,39.9,0.10276,0.00014,7.52781]
[1780285052020,30.0,73867.09,39.9,0.10167,0.00014,7.46659]
[1780285053060,30.0,73866.66,39.9,0.10161,0.00014,7.46332]
[1780285057401,30.0,73865.99,39.9,0.10152,0.00014,7.45831]
[1780285061845,30.01,73863.33,39.9,0.10115,0.00014,7.43839]
[1780285064363,30.01,73863.29,39.9,0.10115,0.00014,7.43855]
[1780285066744,30.01,73863.29,39.9,0.10118,0.00014,7.43972]
[1780285069114,30.01,73855.7,39.9,0.10013,0.00014,7.38276]
[1780285070069,30.01,73855.18,39.9,0.10007,0.00014,7.37929]
[1780285075397,30.02,73855.51,39.9,0.10016,0.00014,7.38463]
[1780285080446,30.02,73855.72,39.9,0.10022,0.00014,7.3876]
[1780285083466,30.03,73856.59,39.9,0.10037,0.00014,7.39601]
[1780285083555,30.03,73856.59,39.9,0.10037,0.00014,7.39601]
[1780285083817,30.03,73856.06,39.9,0.10031,0.00014,7.39242]
[1780285085503,30.03,73852.52,39.9,0.09982,0.00014,7.36598]
[1780285086374,30.03,73850.58,39.9,0.09956,0.00014,7.35175]
[1780285086583,30.03,73850.58,39.9,0.09956,0.00014,7.35175]
[1780285088055,30.03,73850.44,39.9,0.09956,0.00014,7.35169]
[1780285090700,30.04,73849.94,39.9,0.09951,0.00014,7.34892]
[1780285091108,30.04,73849.9,39.9,0.09952,0.00014,7.34912]
[1780285091510,30.04,73848.43,39.9,0.09932,0.00014,7.33848]
[1780285096545,30.04,73841.23,39.9,0.09834,0.00014,7.28452]
[1780285101581,30.04,73842.3,39.9,0.0985,0.00014,7.29326]
[1780285104601,30.04,73849.95,39.9,0.09956,0.00014,7.35144]
[1780285109638,30.04,73849.08,39.9,0.09944,0.00014,7.34492]
[1780285114678,30.04,73845.75,39.9,0.09891,0.00014,7.31408]
[1780285117795,30.04,73845.89,39.9,0.09894,0.00014,7.31522]
[1780285118707,30.04,73845.93,39.9,0.09894,0.00014,7.31554]
[1780285123742,30.04,73845.89,39.9,0.09894,0.00014,7.3153]
[1780285124729,30.04,73845.89,39.9,0.09894,0.00014,7.3153]
[1780285133813,30.04,73842.75,39.9,0.09851,0.00014,7.29164]
[1780285138848,30.04,73843.24,39.9,0.09857,0.00014,7.29539]
[1780285140958,30.04,73842.34,39.9,0.09845,0.00014,7.2886]
[1780285143351,30.04,73839.05,39.9,0.098,0.00014,7.26381]
[1780285144145,30.04,73835.78,39.9,0.09755,0.00014,7.23922]
[1780285149925,30.04,73827.35,39.9,0.09641,0.00014,7.17582]
[1780285154963,30.04,73828.99,39.9,0.09662,0.00014,7.1876]
[1780285156963,30.04,73828.57,39.9,0.09656,0.00014,7.18434]
[1780285157158,30.04,73828.57,39.9,0.09656,0.00014,7.18434]
[1780285157173,30.04,73828.57,39.9,0.09656,0.00014,7.18434]
[1780285157189,30.04,73828.57,39.9,0.09656,0.00014,7.18434]
[1780285158563,30.04,73823.46,39.9,0.09587,0.00013,7.14591]
[1780285159462,30.04,73822.11,39.9,0.09568,0.00013,7.13566]
[1780285159472,30.04,73822.11,39.9,0.09568,0.00013,7.13566]
[1780285159478,30.04,73822.11,39.9,0.09568,0.00013,7.13566]
[1780285159704,30.04,73822.11,39.9,0.09568,0.00013,7.13566]
[1780285159770,30.04,73813.1,39.9,0.09447,0.00013,7.06821]
[1780285159810,30.04,73813.1,39.9,0.09447,0.00013,7.06821]
[1780285160202,30.04,73803.47,39.9,0.09319,0.00013,6.99652]
[1780285164858,30.04,73802.46,39.9,0.09307,0.00013,6.98934]
[1780285165246,30.04,73802.46,39.9,0.09307,0.00013,6.98934]
[1780285165978,30.04,73796.97,39.9,0.09234,0.00013,6.94874]
[1780285166289,30.04,73796.97,39.9,0.09234,0.00013,6.94874]
[1780285167095,30.04,73795.0,39.9,0.09209,0.00013,6.93432]
[1780285167113,30.04,73795.0,39.9,0.09209,0.00013,6.93432]
[1780285170350,30.04,73798.4,39.9,0.09254,0.00013,6.95992]
[1780285176124,30.04,73803.87,39.9,0.09321,0.00013,6.99556]
[1780285176127,30.04,73803.87,39.9,0.09321,0.00013,6.99556]
[1780285176573,30.04,73803.87,39.9,0.09321,0.00013,6.99556]
[1780285177184,30.04,73804.15,39.9,0.09325,0.00013,6.99773]
[1780285177273,30.04,73804.15,39.9,0.09325,0.00013,6.99773]
[1780285179807,30.04,73810.8,39.9,0.09414,0.00013,7.04734]
[1780285184503,30.05,73809.52,39.9,0.09397,0.00013,7.03799]
[1780285186022,30.05,73806.73,39.9,0.0936,0.00013,7.01737]
[1780285190474,30.05,73806.43,39.9,0.09357,0.00013,7.01557]
[1780285190475,30.05,73806.43,39.9,0.09357,0.00013,7.01557]
[1780285191102,30.05,73805.06,39.9,0.09339,0.00013,7.0055]
[1780285192239,30.05,73793.93,39.9,0.09193,0.00013,6.92334]
[1780285195009,30.05,73793.51,39.9,0.09188,0.00013,6.92075]
[1780285200091,30.05,73793.76,39.9,0.09194,0.00013,6.92388]
[1780285200878,30.05,73790.96,39.9,0.09158,0.00013,6.90345]
[1780285201150,30.05,73790.96,39.9,0.09158,0.00013,6.90345]
[1780285201784,30.05,73790.96,39.9,0.09158,0.00013,6.90345]
[1780285208881,30.06,73790.33,39.9,0.09153,0.00013,6.90046]
[1780285213535,30.06,73791.93,39.9,0.09176,0.00013,6.91387]
[1780285215045,30.06,73800.59,39.9,0.09291,0.00013,6.97836]
[1780285215985,30.06,73802.0,39.9,0.0931,0.00013,6.98896]
[1780285216699,30.06,73802.0,39.9,0.0931,0.00013,6.98896]
[1780285218424,30.06,73810.75,39.9,0.09426,0.00013,7.05423]
[1780285218686,30.06,73810.75,39.9,0.09426,0.00013,7.05423]
[1780285220346,30.06,73811.64,39.9,0.09438,0.00013,7.06094]
[1780285222865,30.06,73800.94,39.9,0.09297,0.00013,6.98171]
[1780285223446,30.06,73800.94,39.9,0.09297,0.00013,6.98171]
[1780285223674,30.06,73800.94,39.9,0.09297,0.00013,6.98171]
[1780285229753,30.07,73800.03,39.9,0.09287,0.00013,6.97594]
[1780285234125,30.07,73799.64,39.9,0.09276,0.00013,6.96822]
[1780285234149,30.07,73799.64,39.9,0.09276,0.00013,6.96822]
[1780285234442,30.07,73799.64,39.9,0.09276,0.00013,6.96822]
[1780285234564,30.07,73799.64,39.9,0.09276,0.00013,6.96822]
[1780285234829,30.07,73799.64,39.9,0.09276,0.00013,6.96822]
[1780285234810,30.07,73787.28,39.9,0.09115,0.00013,6.87712]
[1780285235712,30.07,73775.46,39.9,0.08963,0.00013,6.79063]
[1780285235909,30.07,73775.46,39.9,0.08963,0.00013,6.79063]
[1780285237150,30.07,73774.58,39.9,0.08952,0.00013,6.78463]
[1780285237519,30.07,73774.58,39.9,0.08952,0.00013,6.78463]
[1780285239227,30.07,73774.18,39.9,0.08949,0.00013,6.7826]
[1780285241390,30.07,73774.11,39.9,0.0895,0.00013,6.78297]
[1780285241421,30.07,73774.11,39.9,0.0895,0.00013,6.78297]
[1780285241493,30.07,73774.11,39.9,0.0895,0.00013,6.78297]
[1780285243186,30.08,73769.24,39.9,0.08889,0.00013,6.74825]
[1780285243805,30.08,73768.68,39.9,0.08883,0.00013,6.74464]
[1780285245523,30.08,73768.48,39.9,0.0888,0.00013,6.74324]
[1780285246060,30.08,73771.34,39.9,0.08917,0.00013,6.76419]
[1780285246062,30.08,73771.34,39.9,0.08917,0.00013,6.76419]
[1780285246634,30.08,73762.81,39.9,0.08808,0.00013,6.70202]
[1780285246895,30.08,73762.81,39.9,0.08808,0.00013,6.70202]
[1780285247653,30.08,73762.81,39.9,0.08808,0.00013,6.70202]
[1780285252676,30.08,73755.74,39.9,0.08721,0.00013,6.6517]
[1780285256255,30.08,73756.85,39.9,0.08736,0.00013,6.66034]
[1780285256879,30.08,73756.61,39.9,0.08733,0.00013,6.65878]
[1780285257780,30.08,73756.61,39.9,0.08733,0.00013,6.65878]
[1780285257842,30.08,73757.2,39.9,0.08741,0.00013,6.66312]
[1780285263537,30.08,73756.45,39.9,0.08733,0.00013,6.65861]
[1780285268158,30.09,73753.28,39.9,0.08695,0.00013,6.63663]
[1780285270215,30.09,73753.14,39.9,0.08694,0.00013,6.63608]
[1780285271137,30.09,73751.47,39.9,0.08673,0.00013,6.62422]
[1780285271198,30.09,73751.47,39.9,0.08673,0.00013,6.62422]
[1780285271809,30.09,73741.58,39.9,0.08551,0.00012,6.55308]
[1780285273200,30.09,73737.26,39.9,0.08497,0.00012,6.52205]
[1780285273513,30.09,73737.26,39.9,0.08497,0.00012,6.52205]
[1780285274038,30.09,73731.22,39.9,0.08423,0.00012,6.47882]
[1780285274079,30.09,73731.22,39.9,0.08423,0.00012,6.47882]
[1780285275534,30.09,73728.18,39.9,0.08386,0.00012,6.45702]
[1780285278057,30.09,73728.8,39.9,0.08393,0.00012,6.46141]
[1780285280157,30.09,73728.94,39.9,0.08395,0.00012,6.46238]
[1780285280781,30.09,73728.94,39.9,0.08395,0.00012,6.46238]
[1780285280792,30.09,73728.94,39.9,0.08395,0.00012,6.46238]
[1780285280801,30.09,73728.94,39.9,0.08395,0.00012,6.46238]
[1780285281650,30.09,73728.12,39.9,0.08385,0.00012,6.45647]
[1780285282003,30.09,73723.57,39.9,0.08329,0.00012,6.42395]
[1780285282683,30.09,73723.57,39.9,0.08329,0.00012,6.42395]
[1780285283259,30.09,73721.27,39.9,0.08302,0.00012,6.40754]
[1780285283276,30.09,73721.27,39.9,0.08302,0.00012,6.40754]
[1780285283380,30.09,73721.27,39.9,0.08302,0.00012,6.40754]
[1780285284176,30.09,73721.17,39.9,0.083,0.00012,6.40685]
[1780285284194,30.09,73721.17,39.9,0.083,0.00012,6.40685]
[1780285284397,30.09,73721.17,39.9,0.083,0.00012,6.40685]
[1780285285848,30.09,73719.9,39.9,0.08285,0.00012,6.39786]
[1780285286153,30.09,73716.8,39.9,0.08248,0.00012,6.37586]
[1780285286338,30.09,73716.8,39.9,0.08248,0.00012,6.37586]
[1780285286428,30.09,73716.8,39.9,0.08248,0.00012,6.37586]
[1780285286460,30.09,73716.8,39.9,0.08248,0.00012,6.37586]
[1780285287026,30.09,73711.49,39.9,0.08184,0.00012,6.33824]
[1780285287923,30.09,73708.73,39.9,0.08151,0.00012,6.31879]
[1780285287956,30.09,73708.73,39.9,0.08151,0.00012,6.31879]
[1780285290366,30.09,73704.29,39.9,0.08098,0.00012,6.28753]
[1780285290550,30.09,73704.29,39.9,0.08098,0.00012,6.28753]
[1780285290789,30.09,73704.29,39.9,0.08098,0.00012,6.28753]
[1780285290829,30.09,73704.29,39.9,0.08098,0.00012,6.28753]
[1780285290871,30.09,73703.97,39.9,0.08095,0.00012,6.28539]
[1780285291097,30.09,73703.97,39.9,0.08095,0.00012,6.28539]
[1780285292641,30.09,73709.52,39.9,0.08155,0.00012,6.31933]
[1780285292653,30.09,73717.09,39.9,0.08246,0.00012,6.37317]
[1780285298892,30.09,73719.57,39.9,0.08277,0.00012,6.39112]
[1780285299461,30.09,73719.61,39.9,0.08277,0.00012,6.39154]
[1780285302022,30.09,73727.98,39.9,0.08379,0.00012,6.4514]
[1780285302999,30.09,73727.98,39.9,0.08379,0.00012,6.4514]
[1780285303508,30.09,73727.98,39.9,0.08379,0.00012,6.4514]
[1780285310079,30.09,73727.3,39.9,0.08371,0.00012,6.44641]
[1780285315114,30.09,73728.49,39.9,0.08385,0.00012,6.45482]
[1780285320119,30.09,73732.35,39.9,0.08432,0.00012,6.48235]
[1780285321534,30.09,73731.79,39.9,0.08425,0.00012,6.47828]
[1780285322146,30.09,73733.22,39.9,0.08443,0.00012,6.48847]
[1780285322469,30.09,73733.22,39.9,0.08443,0.00012,6.48847]
[1780285323968,30.09,73724.21,39.9,0.08333,0.00012,6.42399]
[1780285329212,30.09,73719.52,39.9,0.08276,0.00012,6.39093]
[1780285334249,30.09,73720.92,39.9,0.08294,0.00012,6.40117]
[1780285338067,30.09,73724.73,39.9,0.0834,0.00012,6.42844]
[1780285343312,30.09,73728.83,39.9,0.0839,0.00012,6.45764]
[1780285345765,30.09,73729.41,39.9,0.08397,0.00012,6.46174]
[1780285346842,30.09,73728.58,39.9,0.08387,0.00012,6.45576]
[1780285349425,30.09,73728.56,39.9,0.08386,0.00012,6.45551]
[1780285356403,30.09,73729.49,39.9,0.08391,0.00012,6.4563]
[1780285361438,30.09,73729.22,39.9,0.08387,0.00012,6.45416]
[1780285366017,30.09,73731.15,39.9,0.08411,0.00012,6.46776]
[1780285375944,30.09,73728.9,39.9,0.08382,0.00012,6.45107]
[1780285381578,30.09,73728.19,39.9,0.08373,0.00012,6.44567]
[1780285382654,30.09,73728.19,39.9,0.08373,0.00012,6.44567]
[1780285384571,30.09,73728.36,39.9,0.08375,0.00012,6.4468]
[1780285388988,30.09,73728.98,39.9,0.08382,0.00012,6.45108]
[1780285390805,30.09,73730.35,39.9,0.08399,0.00012,6.46071]
[1780285396683,30.09,73730.38,39.9,0.08398,0.00012,6.46048]
[1780285398456,30.09,73731.29,39.9,0.08409,0.00012,6.46694]
[1780285401399,30.09,73732.13,39.9,0.08419,0.00012,6.47273]
[1780285401405,30.09,73732.13,39.9,0.08419,0.00012,6.47273]
[1780285402125,30.09,73736.08,39.9,0.08467,0.00012,6.50097]
[1780285403451,30.09,73737.81,39.9,0.08489,0.00012,6.51327]
[1780285403530,30.09,73737.81,39.9,0.08489,0.00012,6.51327]
[1780285404470,30.09,73737.66,39.9,0.08486,0.00012,6.51205]
[1780285407162,30.08,73739.47,39.9,0.08508,0.00012,6.52464]
[1780285412796,30.08,73738.92,39.9,0.08493,0.00012,6.51417]
[1780285414006,30.08,73738.92,39.9,0.08493,0.00012,6.51417]
[1780285423873,30.08,73737.54,39.9,0.08474,0.00012,6.50281]
[1780285425721,30.08,73738.89,39.9,0.0849,0.00012,6.51238]
[1780285427062,30.08,73733.54,39.9,0.08424,0.00012,6.47385]
[1780285432936,30.08,73730.86,39.9,0.0839,0.00012,6.45419]
[1780285433438,30.08,73730.86,39.9,0.0839,0.00012,6.45419]
[1780285434382,30.08,73730.7,39.9,0.08388,0.00012,6.45298]
[1780285439985,30.08,73729.41,39.9,0.08372,0.00012,6.44344]
[1780285445022,30.08,73729.34,39.9,0.08371,0.00012,6.44277]
[1780285446380,30.08,73729.94,39.9,0.08378,0.00012,6.44703]
[1780285452072,30.07,73729.76,39.9,0.08375,0.00012,6.4454]
[1780285455084,30.07,73730.07,39.9,0.08379,0.00012,6.44752]
[1780285460128,30.07,73731.38,39.9,0.08395,0.00012,6.45661]
[1780285464867,30.07,73735.25,39.9,0.08442,0.00012,6.4842]
[1780285465070,30.07,73735.25,39.9,0.08442,0.00012,6.4842]
[1780285467527,30.07,73737.96,39.9,0.08475,0.00012,6.50343]
[1780285473220,30.07,73752.63,39.9,0.08649,0.00013,6.60274]
[1780285474509,30.07,73752.63,39.9,0.08649,0.00013,6.60274]
[1780285474511,30.07,73752.63,39.9,0.08649,0.00013,6.60274]
[1780285476099,30.07,73753.76,39.9,0.08663,0.00013,6.61067]
[1780285477920,30.07,73755.38,39.9,0.08683,0.00013,6.62201]
[1780285480955,30.07,73758.81,39.9,0.08725,0.00013,6.64623]
[1780285486008,30.06,73756.93,39.9,0.08698,0.00013,6.63113]
[1780285491346,30.06,73756.93,39.9,0.08695,0.00013,6.62926]
[1780285497034,30.06,73756.73,39.9,0.08691,0.00013,6.62674]
[1780285500503,30.05,73758.08,39.9,0.08706,0.00013,6.63546]
[1780285502778,30.05,73763.88,39.9,0.08778,0.00013,6.67704]
[1780285505095,30.05,73766.16,39.9,0.08806,0.00013,6.69299]
[1780285506087,30.05,73765.68,39.9,0.08799,0.00013,6.68921]
[1780285509510,30.05,73766.69,39.9,0.0881,0.00013,6.69541]
[1780285511922,30.05,73767.11,39.9,0.08815,0.00013,6.69817]
[1780285517114,30.04,73766.46,39.9,0.08804,0.00013,6.69188]
[1780285517357,30.04,73766.46,39.9,0.08803,0.00013,6.6913]
[1780285517368,30.04,73766.46,39.9,0.08803,0.00013,6.6913]
[1780285519857,30.04,73776.31,39.9,0.08927,0.00013,6.76257]
[1780285521050,30.04,73777.28,39.9,0.08939,0.00013,6.76951]
[1780285523241,30.04,73779.58,39.9,0.08968,0.00013,6.78579]
[1780285529179,30.04,73773.66,39.9,0.0889,0.00013,6.74139]
[1780285529180,30.04,73773.66,39.9,0.0889,0.00013,6.74139]
[1780285531242,30.04,73771.91,39.9,0.08867,0.00013,6.72848]
[1780285536662,30.03,73772.98,39.9,0.08873,0.00013,6.72964]
[1780285542704,30.03,73770.74,39.9,0.08841,0.00013,6.71132]
[1780285549755,30.02,73771.06,39.9,0.08841,0.00013,6.71141]
[1780285554791,30.02,73771.6,39.9,0.08845,0.00013,6.71379]
[1780285559565,30.02,73771.63,39.9,0.08844,0.00013,6.71306]
[1780285559656,30.02,73771.63,39.9,0.08844,0.00013,6.71306]
[1780285559908,30.02,73771.63,39.9,0.08844,0.00013,6.71306]
[1780285560044,30.02,73771.63,39.9,0.08844,0.00013,6.71306]
[1780285560411,30.02,73770.77,39.9,0.08832,0.00013,6.70616]
[1780285560833,30.02,73763.09,39.9,0.08734,0.00013,6.64991]
[1780285562383,30.01,73760.85,39.9,0.08705,0.00013,6.63343]
[1780285562913,30.01,73760.85,39.9,0.08705,0.00013,6.63343]
[1780285563768,30.01,73760.33,39.9,0.08698,0.00013,6.62948]
[1780285568887,30.01,73760.09,39.9,0.08694,0.00013,6.62689]
[1780285569904,30.01,73760.09,39.9,0.08693,0.00013,6.62672]
[1780285569936,30.01,73760.09,39.9,0.08693,0.00013,6.62672]
[1780285569957,30.01,73760.09,39.9,0.08693,0.00013,6.62672]
[1780285572495,30.01,73748.06,39.9,0.08542,0.00012,6.53912]
[1780285573512,30.01,73747.84,39.9,0.08539,0.00012,6.5374]
[1780285576567,30.01,73747.18,39.9,0.0853,0.00012,6.53227]
[1780285576967,30.01,73747.18,39.9,0.0853,0.00012,6.53227]
[1780285581003,30.01,73746.85,39.9,0.08525,0.00012,6.52943]
[1780285582555,30.01,73751.39,39.9,0.08581,0.00012,6.56199]
[1780285586879,30.01,73757.51,39.9,0.08657,0.00013,6.60568]
[1780285587064,30.01,73757.51,39.9,0.08657,0.00013,6.60568]
[1780285593065,30.0,73754.18,39.9,0.08606,0.00013,6.57456]
[1780285595097,30.0,73757.84,39.9,0.08652,0.00013,6.6009]
[1780285596861,30.0,73759.3,39.9,0.0867,0.00013,6.61115]
[1780285600980,30.0,73759.15,39.9,0.08666,0.00013,6.60928]
[1780285603460,30.0,73759.18,39.9,0.08666,0.00013,6.60885]
[1780285609177,29.99,73758.58,39.9,0.08656,0.00013,6.60318]
[1780285613034,29.99,73758.44,39.9,0.08653,0.00013,6.60154]
[1780285616904,29.99,73768.31,39.9,0.08777,0.00013,6.6727]
[1780285616904,29.99,73768.31,39.9,0.08777,0.00013,6.6727]
[1780285617628,29.99,73769.09,39.9,0.08786,0.00013,6.67839]
[1780285623276,29.99,73771.13,39.9,0.08812,0.00013,6.6931]
[1780285628311,29.99,73772.2,39.9,0.08825,0.00013,6.70062]
[1780285633345,29.99,73773.0,39.9,0.08835,0.00013,6.70599]
[1780285638381,29.99,73772.7,39.9,0.0883,0.00013,6.70325]
[1780285643297,29.99,73774.93,39.9,0.08857,0.00013,6.71888]
[1780285643416,29.99,73775.56,39.9,0.08865,0.00013,6.72349]
[1780285648452,29.99,73779.62,39.9,0.08917,0.00013,6.75338]
[1780285653486,29.99,73784.79,39.9,0.08978,0.00013,6.78577]
[1780285658658,29.99,73792.25,39.9,0.09074,0.00013,6.84061]
[1780285658795,29.99,73792.25,39.9,0.09074,0.00013,6.84061]
[1780285660578,29.99,73794.99,39.9,0.0911,0.00013,6.8606]
[1780285660974,29.99,73794.99,39.9,0.0911,0.00013,6.8606]
[1780285661150,29.99,73794.99,39.9,0.0911,0.00013,6.8606]
[1780285663034,29.99,73801.14,39.9,0.0919,0.00013,6.90582]
[1780285663217,29.99,73801.14,39.9,0.0919,0.00013,6.90582]
[1780285666235,29.98,73802.77,39.9,0.0921,0.00013,6.91731]
[1780285666662,29.98,73802.54,39.9,0.09207,0.00013,6.91541]
[1780285667188,29.98,73802.54,39.9,0.09207,0.00013,6.91541]
[1780285667190,29.98,73802.54,39.9,0.09207,0.00013,6.91541]
[1780285667234,29.98,73810.51,39.9,0.09312,0.00013,6.97438]
[1780285667983,29.98,73810.51,39.9,0.09312,0.00013,6.97438]
[1780285668314,29.98,73810.51,39.9,0.09312,0.00013,6.97438]
[1780285668345,29.98,73817.04,39.9,0.09399,0.00013,7.02314]
[1780285669072,29.98,73817.04,39.9,0.09399,0.00013,7.02314]
[1780285672369,29.98,73819.1,39.9,0.09427,0.00013,7.03872]
[1780285672441,29.98,73819.1,39.9,0.09427,0.00013,7.03872]
[1780285673248,29.98,73819.1,39.9,0.09427,0.00013,7.03872]
[1780285673833,29.98,73818.79,39.9,0.09423,0.00013,7.03646]
[1780285674100,29.98,73818.79,39.9,0.09423,0.00013,7.03646]
[1780285674181,29.98,73818.79,39.9,0.09423,0.00013,7.03646]
[1780285674325,29.98,73818.79,39.9,0.09423,0.00013,7.03646]
[1780285676122,29.99,73816.89,39.9,0.09397,0.00013,7.02242]
[1780285676458,29.99,73816.56,39.9,0.09393,0.00013,7.02004]
[1780285677284,29.99,73816.56,39.9,0.09393,0.00013,7.02004]
[1780285677113,29.99,73809.09,39.9,0.09294,0.00013,6.96452]
[1780285678135,29.99,73809.09,39.9,0.09294,0.00013,6.96452]
[1780285679780,29.99,73805.18,39.9,0.09243,0.00013,6.93583]
[1780285680859,29.99,73805.35,39.9,0.09246,0.00013,6.9373]
[1780285681999,29.99,73805.25,39.9,0.09245,0.00013,6.93676]
[1780285685074,29.99,73804.8,39.9,0.0924,0.00013,6.93402]
[1780285685149,29.99,73804.8,39.9,0.0924,0.00013,6.93402]
[1780285685877,29.99,73804.71,39.9,0.09239,0.00013,6.93356]
[1780285687452,29.99,73803.2,39.9,0.0922,0.00013,6.92277]
[1780285687493,29.99,73803.2,39.9,0.0922,0.00013,6.92277]
[1780285687941,29.99,73803.2,39.9,0.0922,0.00013,6.92277]
[1780285688040,29.99,73802.91,39.9,0.09216,0.00013,6.92084]
[1780285694123,29.99,73801.62,39.9,0.09198,0.00013,6.91037]
[1780285694124,29.99,73801.62,39.9,0.09198,0.00013,6.91037]
[1780285694219,29.99,73801.51,39.9,0.09196,0.00013,6.90939]
[1780285694491,29.99,73801.51,39.9,0.09196,0.00013,6.90939]
[1780285699810,29.99,73802.16,39.9,0.09207,0.00013,6.91573]
[1780285703175,29.99,73805.96,39.9,0.09258,0.00013,6.9444]
[1780285703204,29.99,73805.96,39.9,0.09258,0.00013,6.9444]
[1780285708873,30.0,73806.25,39.9,0.09265,0.00013,6.9481]
[1780285711863,30.0,73805.8,39.9,0.0926,0.00013,6.9452]
[1780285711910,30.0,73805.8,39.9,0.09254,0.00013,6.93973]
[1780285717937,30.0,73803.39,39.9,0.0922,0.00013,6.92089]
[1780285722972,29.99,73804.99,39.9,0.0924,0.00013,6.93201]
[1780285728008,29.99,73803.65,39.9,0.09221,0.00013,6.92142]
[1780285731197,29.99,73802.96,39.9,0.09211,0.00013,6.91605]
[1780285731201,29.99,73803.02,39.9,0.09212,0.00013,6.91638]
[1780285743112,30.0,73802.44,39.9,0.09211,0.00013,6.91552]
[1780285748147,30.0,73803.1,39.9,0.09222,0.00013,6.92189]
[1780285754189,30.01,73803.07,39.9,0.09225,0.00013,6.92337]
[1780285759224,30.01,73804.11,39.9,0.09241,0.00013,6.93247]
[1780285764259,30.01,73800.6,39.9,0.09197,0.00013,6.90788]
[1780285768292,30.02,73800.57,39.9,0.09198,0.00013,6.90826]
[1780285768393,30.02,73800.57,39.9,0.09199,0.00013,6.90886]
[1780285772408,30.02,73799.98,39.9,0.09191,0.00013,6.90445]
[1780285773322,30.02,73800.02,39.9,0.09185,0.00013,6.89898]
[1780285777219,30.02,73800.58,39.9,0.09193,0.00013,6.90342]
[1780285777238,30.02,73800.58,39.9,0.09193,0.00013,6.90342]
[1780285780334,30.02,73800.18,39.9,0.0919,0.00013,6.90194]
[1780285780344,30.02,73800.18,39.9,0.0919,0.00013,6.90194]
[1780285780439,30.02,73800.18,39.9,0.0919,0.00013,6.90194]
[1780285780820,30.02,73800.18,39.9,0.09191,0.00013,6.90223]
[1780285781379,30.02,73791.48,39.9,0.09078,0.00013,6.83832]
[1780285781577,30.02,73791.48,39.9,0.09078,0.00013,6.83832]
[1780285782386,30.02,73782.33,39.9,0.08959,0.00013,6.77096]
[1780285782989,30.02,73782.33,39.9,0.08959,0.00013,6.77096]
[1780285788196,30.02,73779.09,39.9,0.08918,0.00013,6.74755]
[1780285788428,30.02,73790.04,39.9,0.09059,0.00013,6.82803]
[1780285788491,30.02,73790.04,39.9,0.09059,0.00013,6.82803]
[1780285789614,30.02,73791.25,39.9,0.09075,0.00013,6.83703]
[1780285790014,30.02,73791.25,39.9,0.09075,0.00013,6.83703]
[1780285790116,30.02,73791.25,39.9,0.09075,0.00013,6.83703]
[1780285790960,30.02,73792.0,39.9,0.09085,0.00013,6.84253]
[1780285791448,30.02,73792.87,39.9,0.09096,0.00013,6.8489]
[1780285795077,30.03,73794.0,39.9,0.09112,0.00013,6.85794]
[1780285795178,30.03,73794.04,39.9,0.09114,0.00013,6.85889]
[1780285798358,30.03,73791.71,39.9,0.09083,0.00013,6.84164]
[1780285799198,30.03,73791.74,39.9,0.09084,0.00013,6.84174]
[1780285804540,30.03,73791.78,39.9,0.09083,0.00013,6.84163]
[1780285807439,30.03,73791.83,39.9,0.09084,0.00013,6.84191]
[1780285815568,30.02,73795.33,39.9,0.09128,0.00013,6.86665]
[1780285818599,30.02,73795.89,39.9,0.09134,0.00013,6.8704]
[1780285819109,30.02,73796.51,39.9,0.09142,0.00013,6.87484]
[1780285821400,30.02,73799.45,39.9,0.09181,0.00013,6.89683]
[1780285826694,30.03,73805.45,39.9,0.09263,0.00013,6.94265]
[1780285831731,30.03,73803.4,39.9,0.09231,0.00013,6.92269]
[1780285835887,30.03,73803.4,39.9,0.09231,0.00013,6.92269]
[1780285836172,30.03,73803.4,39.9,0.09231,0.00013,6.92269]
[1780285836208,30.03,73803.4,39.9,0.09232,0.00013,6.92356]
[1780285838077,30.03,73799.24,39.9,0.09177,0.00013,6.8926]
[1780285843073,30.03,73796.13,39.9,0.09135,0.00013,6.86903]
[1780285851122,30.03,73794.29,39.9,0.09111,0.00013,6.85512]
[1780285856906,30.03,73798.08,39.9,0.09159,0.00013,6.88211]
[1780285862402,30.02,73799.16,39.9,0.09172,0.00013,6.88956]
[1780285862635,30.02,73799.21,39.9,0.09172,0.00013,6.88979]
[1780285864373,30.02,73799.67,39.9,0.09178,0.00013,6.89305]
[1780285864754,30.02,73798.86,39.9,0.09167,0.00013,6.88693]
[1780285864793,30.02,73798.86,39.9,0.09167,0.00013,6.88693]
[1780285865438,30.02,73790.83,39.9,0.09062,0.00013,6.82757]
[1780285866037,30.02,73790.83,39.9,0.09062,0.00013,6.82757]
[1780285866444,30.02,73790.83,39.9,0.09062,0.00013,6.82757]
[1780285866908,30.02,73786.57,39.9,0.09007,0.00013,6.7962]
[1780285867700,30.02,73784.41,39.9,0.08979,0.00013,6.78034]
[1780285868392,30.02,73784.41,39.9,0.08979,0.00013,6.78034]
[1780285874029,30.02,73784.26,39.9,0.08977,0.00013,6.77935]
[1780285879064,30.02,73782.74,39.9,0.08957,0.00013,6.76821]
[1780285879926,30.02,73782.74,39.9,0.08957,0.00013,6.76821]
[1780285882249,30.02,73787.76,39.9,0.09022,0.00013,6.80508]
[1780285883973,30.02,73789.25,39.9,0.09041,0.00013,6.81592]
[1780285886903,30.02,73789.39,39.9,0.09043,0.00013,6.81675]
[1780285892155,30.02,73792.49,39.9,0.09076,0.00013,6.83346]
[1780285899206,30.02,73793.12,39.9,0.09083,0.00013,6.8374]
[1780285899661,30.02,73793.12,39.9,0.09083,0.00013,6.8374]
[1780285905248,30.02,73792.96,39.9,0.0908,0.00013,6.83561]
[1780285910283,30.02,73796.17,39.9,0.09121,0.00013,6.85874]
[1780285910891,30.02,73796.17,39.9,0.09121,0.00013,6.85874]
[1780285912565,30.02,73796.71,39.9,0.09127,0.00013,6.86259]
[1780285912625,30.02,73796.77,39.9,0.09128,0.00013,6.8629]
[1780285913788,30.02,73802.87,39.9,0.09208,0.00013,6.90785]
[1780285918916,30.01,73806.08,39.9,0.09248,0.00013,6.93065]
[1780285923222,30.01,73806.16,39.9,0.09248,0.00013,6.93034]
[1780285923348,30.01,73806.16,39.9,0.09248,0.00013,6.93034]
[1780285923447,30.01,73796.62,39.9,0.09122,0.00013,6.85955]
[1780285925388,30.01,73788.13,39.9,0.09011,0.00013,6.79685]
[1780285925841,30.01,73788.13,39.9,0.09011,0.00013,6.79685]
[1780285926839,30.01,73787.6,39.9,0.09004,0.00013,6.79292]
[1780285929579,30.01,73786.98,39.9,0.08996,0.00013,6.78832]
[1780285929594,30.01,73786.98,39.9,0.08996,0.00013,6.78832]
[1780285929866,30.01,73787.03,39.9,0.08997,0.00013,6.78867]
[1780285935328,30.01,73779.66,39.9,0.08902,0.00013,6.73475]
[1780285935906,30.01,73775.31,39.9,0.08846,0.00013,6.70299]
[1780285937045,30.01,73772.94,39.9,0.08816,0.00013,6.68578]
[1780285942507,30.01,73767.19,39.9,0.08742,0.00013,6.6434]
[1780285947542,30.01,73767.91,39.9,0.08751,0.00013,6.64849]
[1780285948549,30.01,73747.03,39.9,0.08489,0.00012,6.4973]
[1780285948996,30.01,73747.03,39.9,0.08489,0.00012,6.4973]
[1780285949165,30.01,73747.03,39.9,0.08489,0.00012,6.4973]
[1780285949203,30.01,73747.03,39.9,0.08489,0.00012,6.4973]
[1780285949216,30.01,73747.03,39.9,0.08489,0.00012,6.4973]
[1780285949339,30.01,73747.03,39.9,0.08489,0.00012,6.4973]
[1780285949557,30.01,73735.89,39.9,0.08352,0.00012,6.41729]
[1780285949899,30.01,73735.89,39.9,0.08352,0.00012,6.41729]
[1780285949931,30.01,73735.89,39.9,0.08352,0.00012,6.41729]
[1780285950231,30.01,73735.89,39.9,0.08352,0.00012,6.41729]
[1780285950537,30.01,73735.89,39.9,0.08352,0.00012,6.41729]
[1780285951735,30.01,73741.7,39.9,0.08417,0.00012,6.45326]
[1780285951999,30.01,73741.7,39.9,0.08417,0.00012,6.45326]
[1780285952808,30.01,73741.82,39.9,0.08418,0.00012,6.45406]
[1780285953554,30.01,73741.82,39.9,0.08418,0.00012,6.45406]
[1780285954176,30.01,73742.16,39.9,0.08422,0.00012,6.45646]
[1780285960228,30.01,73740.67,39.9,0.08404,0.00012,6.44559]
[1780285963952,30.01,73745.91,39.9,0.08468,0.00012,6.48309]
[1780285969149,30.01,73744.92,39.9,0.08455,0.00012,6.47557]
[1780285969904,30.01,73744.85,39.9,0.08454,0.00012,6.47494]
[1780285971575,30.01,73744.78,39.9,0.08453,0.00012,6.47438]
[1780285975910,30.01,73743.4,39.9,0.08436,0.00012,6.4642]
[1780285981788,30.0,73743.78,39.9,0.0844,0.00012,6.46666]
[1780285988837,30.0,73746.16,39.9,0.08469,0.00012,6.48343]
[1780285993266,30.0,73746.11,39.9,0.08468,0.00012,6.48301]
[1780285996557,30.0,73745.9,39.9,0.08465,0.00012,6.48129]
[1780285998012,30.0,73745.65,39.9,0.08462,0.00012,6.47935]
[1780285998032,30.0,73745.65,39.9,0.08462,0.00012,6.47935]
[1780285998378,30.0,73745.65,39.9,0.08462,0.00012,6.47935]
[1780286001964,30.0,73742.74,39.9,0.08426,0.00012,6.45836]
[1780286004278,30.0,73740.94,39.9,0.08404,0.00012,6.44544]
[1780286005517,30.0,73737.71,39.9,0.08364,0.00012,6.4223]
[1780286005604,30.0,73735.55,39.9,0.08337,0.00012,6.40689]
[1780286006002,30.0,73735.55,39.9,0.08337,0.00012,6.40689]
[1780286006745,30.0,73734.53,39.9,0.08324,0.00012,6.39924]
[1780286011999,30.0,73728.65,39.9,0.08243,0.00012,6.34977]
[1780286015483,30.0,73725.43,39.9,0.08204,0.00012,6.32657]
[1780286021062,29.99,73726.02,39.9,0.08208,0.00012,6.32889]
[1780286026097,29.99,73726.87,39.9,0.08215,0.00012,6.33355]
[1780286027970,29.99,73726.36,39.9,0.08209,0.00012,6.32962]
[1780286028315,29.99,73717.76,39.9,0.08105,0.00012,6.26827]
[1780286028743,29.99,73717.76,39.9,0.08105,0.00012,6.26827]
[1780286028959,29.99,73717.76,39.9,0.08105,0.00012,6.26827]
[1780286029239,29.99,73717.76,39.9,0.08105,0.00012,6.26827]
[1780286029407,29.99,73710.03,39.9,0.08012,0.00012,6.21344]
[1780286030144,29.99,73710.03,39.9,0.08012,0.00012,6.21344]
[1780286030349,29.99,73710.03,39.9,0.08012,0.00012,6.21344]
[1780286032226,29.99,73707.82,39.9,0.07986,0.00012,6.19773]
[1780286033825,29.99,73707.86,39.9,0.07986,0.00012,6.19791]
[1780286039715,29.99,73708.41,39.9,0.07992,0.00012,6.2015]
[1780286039735,29.99,73708.41,39.9,0.07992,0.00012,6.2015]
[1780286040739,29.99,73708.41,39.9,0.07992,0.00012,6.20143]
[1780286041265,29.99,73708.41,39.9,0.07992,0.00012,6.20143]
[1780286041580,29.99,73708.41,39.9,0.07992,0.00012,6.20143]
[1780286041665,29.99,73691.15,39.9,0.07789,0.00012,6.08027]
[1780286041865,29.99,73691.15,39.9,0.07789,0.00012,6.08027]
[1780286042344,29.99,73691.15,39.9,0.07789,0.00012,6.08027]
[1780286042499,29.99,73691.15,39.9,0.07789,0.00012,6.08027]
[1780286042653,29.99,73674.67,39.9,0.07599,0.00011,5.96588]
[1780286043237,29.99,73674.67,39.9,0.07599,0.00011,5.96588]
[1780286043342,29.99,73674.67,39.9,0.07599,0.00011,5.96588]
[1780286044438,29.99,73671.29,39.9,0.07561,0.00011,5.94279]
[1780286045338,29.99,73670.9,39.9,0.07556,0.00011,5.9401]
[1780286046025,29.99,73669.81,39.9,0.07544,0.00011,5.93287]
[1780286048351,29.99,73670.25,39.9,0.0755,0.00011,5.93651]
[1780286049132,29.99,73670.02,39.9,0.07548,0.00011,5.93521]
[1780286050264,29.99,73670.71,39.9,0.07556,0.00011,5.94026]
[1780286050975,29.99,73669.1,39.9,0.07539,0.00011,5.92945]
[1780286053420,29.99,73666.55,39.9,0.07511,0.00011,5.91251]
[1780286058226,29.99,73664.89,39.9,0.07494,0.00011,5.90242]
[1780286060879,30.0,73665.6,39.9,0.07504,0.00011,5.90867]
[1780286066383,30.0,73667.27,39.9,0.07527,0.00011,5.92216]
[1780286071418,30.01,73666.71,39.9,0.07517,0.00011,5.91445]
[1780286071951,30.01,73666.71,39.9,0.07517,0.00011,5.91445]
[1780286072555,30.01,73666.71,39.9,0.07517,0.00011,5.91445]
[1780286074198,30.01,73664.15,39.9,0.07489,0.00011,5.89752]
[1780286076441,30.01,73656.17,39.9,0.07401,0.00011,5.84361]
[1780286077100,30.01,73657.61,39.9,0.07417,0.00011,5.8539]
[1780286079776,30.01,73659.1,39.9,0.07436,0.00011,5.86535]
[1780286085117,30.02,73665.27,39.9,0.07509,0.00011,5.90946]
[1780286085175,30.02,73665.27,39.9,0.07509,0.00011,5.90946]
[1780286086979,30.02,73659.8,39.9,0.07448,0.00011,5.87265]
[1780286088512,30.02,73658.79,39.9,0.07438,0.00011,5.86613]
[1780286090732,30.02,73657.46,39.9,0.07424,0.00011,5.85786]
[1780286093903,30.03,73658.62,39.9,0.0744,0.00011,5.86749]
[1780286096072,30.03,73658.06,39.9,0.07435,0.00011,5.86446]
[1780286101628,30.04,73656.95,39.9,0.07426,0.00011,5.85933]
[1780286102066,30.04,73656.95,39.9,0.07426,0.00011,5.85933]
[1780286105263,30.04,73656.92,39.9,0.07427,0.00011,5.85953]
[1780286110279,30.04,73656.21,39.9,0.07424,0.00011,5.85756]
[1780286111700,30.04,73651.82,39.9,0.07375,0.00011,5.82801]
[1780286114765,30.05,73645.72,39.9,0.0731,0.00011,5.78794]
[1780286119769,30.05,73643.91,39.9,0.07293,0.00011,5.77766]
[1780286119895,30.05,73643.91,39.9,0.07293,0.00011,5.77766]
[1780286121368,30.05,73643.85,39.9,0.07293,0.00011,5.77751]
[1780286126819,30.06,73642.02,39.9,0.07275,0.00011,5.7668]
[1780286128909,30.06,73641.99,39.9,0.07276,0.00011,5.76718]
[1780286131689,30.06,73645.25,39.9,0.07313,0.00011,5.78959]
[1780286133007,30.06,73650.84,39.9,0.0737,0.00011,5.8233]
[1780286133995,30.06,73651.87,39.9,0.07383,0.00011,5.83075]
[1780286138060,30.06,73653.89,39.9,0.07406,0.00011,5.845]
[1780286138138,30.06,73653.89,39.9,0.07406,0.00011,5.845]
[1780286139415,30.07,73654.59,39.9,0.07415,0.00011,5.85045]
[1780286140624,30.07,73659.31,39.9,0.07469,0.00011,5.88316]
[1780286143093,30.07,73658.77,39.9,0.07464,0.00011,5.88058]
[1780286144271,30.07,73659.85,39.9,0.07477,0.00011,5.88836]
[1780286145480,30.07,73660.35,39.9,0.07483,0.00011,5.89215]
[1780286150995,30.08,73656.2,39.9,0.07441,0.00011,5.86601]
[1780286156031,30.08,73654.9,39.9,0.0743,0.00011,5.85946]
[1780286161071,30.09,73656.46,39.9,0.07451,0.00011,5.87202]
[1780286166107,30.09,73654.9,39.9,0.07436,0.00011,5.86318]
[1780286171143,30.1,73655.35,39.9,0.07444,0.00011,5.86804]
[1780286173717,30.1,73655.38,39.9,0.07445,0.00011,5.86859]
[1780286173735,30.1,73655.38,39.9,0.07445,0.00011,5.86859]
[1780286173753,30.1,73655.38,39.9,0.07445,0.00011,5.86859]
[1780286174204,30.1,73644.77,39.9,0.07327,0.00011,5.79675]
[1780286175616,30.1,73644.77,39.9,0.07327,0.00011,5.79675]
[1780286176845,30.1,73642.24,39.9,0.073,0.00011,5.77977]
[1780286181993,30.1,73642.38,39.9,0.07304,0.00011,5.78244]
[1780286184485,30.1,73642.38,39.9,0.07305,0.00011,5.78283]
[1780286184563,30.1,73642.38,39.9,0.07305,0.00011,5.78283]
[1780286185012,30.1,73641.88,39.9,0.07299,0.00011,5.77963]
[1780286190277,30.11,73638.66,39.9,0.07266,0.00011,5.75911]
[1780286194896,30.11,73645.61,39.9,0.07338,0.00011,5.8017]
[1780286194923,30.11,73645.61,39.9,0.07338,0.00011,5.8017]
[1780286195366,30.11,73645.61,39.9,0.07338,0.00011,5.8017]
[1780286196381,30.11,73651.0,39.9,0.07399,0.00011,5.83852]
[1780286197019,30.11,73653.25,39.9,0.07424,0.00011,5.8543]
[1780286202361,30.11,73653.71,39.9,0.0743,0.00011,5.85795]
[1780286207396,30.11,73654.94,39.9,0.07445,0.00011,5.86668]
[1780286209776,30.11,73661.19,39.9,0.07515,0.00011,5.90948]
[1780286210317,30.11,73661.72,39.9,0.07521,0.00011,5.9131]
[1780286210960,30.11,73663.25,39.9,0.07539,0.00011,5.92391]
[1780286211009,30.11,73663.25,39.9,0.07539,0.00011,5.92391]
[1780286214061,30.12,73661.49,39.9,0.07521,0.00011,5.91278]
[1780286215749,30.12,73661.46,39.9,0.07521,0.00011,5.91289]
[1780286221495,30.12,73655.39,39.9,0.07457,0.00011,5.8739]
[1780286222917,30.12,73655.39,39.9,0.07457,0.00011,5.8739]
[1780286225973,30.12,73655.08,39.9,0.07454,0.00011,5.87254]
[1780286231568,30.13,73647.22,39.9,0.07369,0.00011,5.82051]
[1780286232575,30.13,73639.42,39.9,0.07283,0.00011,5.76777]
[1780286237608,30.13,73643.99,39.9,0.07335,0.00011,5.79977]
[1780286239075,30.13,73649.46,39.9,0.07396,0.00011,5.83712]
[1780286240427,30.13,73652.42,39.9,0.0743,0.00011,5.85742]
[1780286242188,30.13,73654.25,39.9,0.07451,0.00011,5.87011]
[1780286245141,30.14,73653.32,39.9,0.07442,0.00011,5.86474]
[1780286246892,30.14,73652.91,39.9,0.07438,0.00011,5.86238]
[1780286248126,30.14,73652.62,39.9,0.07435,0.00011,5.86085]
[1780286248128,30.14,73652.62,39.9,0.07435,0.00011,5.86085]
[1780286248373,30.14,73652.62,39.9,0.07435,0.00011,5.86085]
[1780286248375,30.14,73652.62,39.9,0.07435,0.00011,5.86085]
[1780286248385,30.14,73652.62,39.9,0.07435,0.00011,5.86085]
[1780286253822,30.14,73653.18,39.9,0.0744,0.00011,5.8618]
[1780286255047,30.15,73653.5,39.9,0.07445,0.00011,5.86481]
[1780286255433,30.15,73653.5,39.9,0.07445,0.00011,5.86481]
[1780286255470,30.15,73653.5,39.9,0.07445,0.00011,5.86481]
[1780286257369,30.15,73662.5,39.9,0.07547,0.00011,5.92709]
[1780286262784,30.15,73662.11,39.9,0.07546,0.00011,5.92626]
[1780286263449,30.15,73662.11,39.9,0.07546,0.00011,5.92626]
[1780286268826,30.16,73662.5,39.9,0.07553,0.00011,5.93069]
[1780286274610,30.16,73660.67,39.9,0.07535,0.00011,5.91928]
[1780286279903,30.16,73661.82,39.9,0.07551,0.00011,5.92921]
[1780286284067,30.17,73664.51,39.9,0.07583,0.00011,5.94877]
[1780286285105,30.17,73664.11,39.9,0.07579,0.00011,5.94628]
[1780286286867,30.17,73664.11,39.9,0.0758,0.00011,5.94651]
[1780286291989,30.17,73658.56,39.9,0.0752,0.00011,5.91011]
[1780286293030,30.17,73658.56,39.9,0.0752,0.00011,5.91011]
[1780286299081,30.18,73659.64,39.9,0.07535,0.00011,5.91924]
[1780286308101,30.18,73660.82,39.9,0.07553,0.00011,5.93008]
[1780286309249,30.18,73660.82,39.9,0.07553,0.00011,5.93008]
[1780286311216,30.18,73657.14,39.9,0.07512,0.00011,5.90539]
[1780286311258,30.18,73657.14,39.9,0.07512,0.00011,5.90539]
[1780286312129,30.19,73648.03,39.9,0.07405,0.00011,5.83843]
[1780286317165,30.19,73647.54,39.9,0.07402,0.00011,5.83704]
[1780286323484,30.19,73654.13,39.9,0.07478,0.00011,5.88334]
[1780286327657,30.2,73655.95,39.9,0.07502,0.00011,5.89743]
[1780286329039,30.2,73659.0,39.9,0.07537,0.00011,5.91886]
[1780286330052,30.2,73659.0,39.9,0.07537,0.00011,5.91914]
[1780286333149,30.2,73659.03,39.9,0.07538,0.00011,5.91962]
[1780286339043,30.21,73662.79,39.9,0.07584,0.00011,5.94748]
[1780286343985,30.21,73663.81,39.9,0.07597,0.00011,5.95539]
[1780286349367,30.21,73665.14,39.9,0.07615,0.00011,5.96575]
[1780286352965,30.21,73663.51,39.9,0.07597,0.00011,5.95518]
[1780286356976,30.21,73663.37,39.9,0.07597,0.00011,5.95512]
[1780286356978,30.21,73663.37,39.9,0.07597,0.00011,5.95512]
[1780286362482,30.22,73663.19,39.9,0.07598,0.00011,5.95544]
[1780286367517,30.22,73664.47,39.9,0.07614,0.00011,5.96533]
[1780286368085,30.22,73664.47,39.9,0.07614,0.00011,5.96533]
[1780286373559,30.22,73666.78,39.9,0.07636,0.00011,5.97688]
[1780286379081,30.23,73664.86,39.9,0.07616,0.00011,5.9647]
[1780286379086,30.23,73664.86,39.9,0.07616,0.00011,5.9647]
[1780286384130,30.23,73666.93,39.9,0.07641,0.00011,5.97975]
[1780286384174,30.23,73666.93,39.9,0.07641,0.00011,5.97975]
[1780286384637,30.23,73675.99,39.9,0.07745,0.00012,6.04255]
[1780286385089,30.23,73675.99,39.9,0.07745,0.00012,6.04255]
[1780286385720,30.23,73675.99,39.9,0.07745,0.00012,6.04255]
[1780286387489,30.23,73678.71,39.9,0.07777,0.00012,6.0615]
[1780286387538,30.23,73678.71,39.9,0.07777,0.00012,6.0615]
[1780286387579,30.23,73678.71,39.9,0.07777,0.00012,6.0615]
[1780286389507,30.23,73669.53,39.9,0.07672,0.00011,5.99832]
[1780286398734,30.23,73670.04,39.9,0.07681,0.00011,6.00357]
[1780286399376,30.23,73670.04,39.9,0.07681,0.00011,6.00357]
[1780286402905,30.24,73669.68,39.9,0.07677,0.00011,6.0016]
[1780286404845,30.24,73666.03,39.9,0.07636,0.00011,5.97685]
[1780286405685,30.24,73666.92,39.9,0.07647,0.00011,5.98318]
[1780286409406,30.24,73668.95,39.9,0.07671,0.00011,5.99786]
[1780286410423,30.24,73668.96,39.9,0.07671,0.00011,5.99811]
[1780286412754,30.24,73668.8,39.9,0.0767,0.00011,5.99719]
[1780286412757,30.24,73668.8,39.9,0.0767,0.00011,5.99719]
[1780286414228,30.24,73674.81,39.9,0.0774,0.00012,6.0391]
[1780286415205,30.24,73675.34,39.9,0.07746,0.00012,6.04288]
[1780286416204,30.24,73677.76,39.9,0.07774,0.00012,6.05971]
[1780286416219,30.24,73677.76,39.9,0.07774,0.00012,6.05971]
[1780286416453,30.24,73677.76,39.9,0.07774,0.00012,6.05971]
[1780286421511,30.24,73685.21,39.9,0.07861,0.00012,6.11157]
[1780286422396,30.24,73684.44,39.9,0.07852,0.00012,6.10623]
[1780286422487,30.24,73684.44,39.9,0.07852,0.00012,6.10623]
[1780286422615,30.24,73684.44,39.9,0.07852,0.00012,6.10623]
[1780286422903,30.24,73684.44,39.9,0.07852,0.00012,6.10623]
[1780286422969,30.24,73684.44,39.9,0.07852,0.00012,6.10623]
[1780286423037,30.24,73684.44,39.9,0.07852,0.00012,6.10623]
[1780286423062,30.24,73684.44,39.9,0.07852,0.00012,6.10623]
[1780286423107,30.24,73697.18,39.9,0.08001,0.00012,6.19501]
[1780286423419,30.24,73697.18,39.9,0.08001,0.00012,6.19501]
[1780286423457,30.24,73697.18,39.9,0.08001,0.00012,6.19501]
[1780286423671,30.24,73697.18,39.9,0.08001,0.00012,6.19501]
[1780286423914,30.24,73708.34,39.9,0.08134,0.00012,6.27361]
[1780286424426,30.24,73708.34,39.9,0.08134,0.00012,6.27361]
[1780286425424,30.24,73711.15,39.9,0.08168,0.00012,6.2936]
[1780286427003,30.24,73711.36,39.9,0.08171,0.00012,6.29526]
[1780286427448,30.24,73711.49,39.9,0.08173,0.00012,6.29636]
[1780286429706,30.24,73712.09,39.9,0.08181,0.00012,6.30094]
[1780286434991,30.25,73712.51,39.9,0.08181,0.00012,6.2994]
[1780286436882,30.25,73710.54,39.9,0.08158,0.00012,6.28569]
[1780286438948,30.25,73709.92,39.9,0.08151,0.00012,6.28171]
[1780286442937,30.25,73709.8,39.9,0.08151,0.00012,6.28167]
[1780286444247,30.25,73718.27,39.9,0.08254,0.00012,6.34181]
[1780286446016,30.25,73719.43,39.9,0.08268,0.00012,6.35014]
[1780286446104,30.25,73719.43,39.9,0.08268,0.00012,6.35014]
[1780286451119,30.25,73720.53,39.9,0.08282,0.00012,6.35841]
[1780286455840,30.25,73723.42,39.9,0.08318,0.00012,6.37922]
[1780286459366,30.25,73723.07,39.9,0.08314,0.00012,6.37684]
[1780286459718,30.25,73723.07,39.9,0.08314,0.00012,6.37684]
[1780286461031,30.25,73722.38,39.9,0.08305,0.00012,6.37202]
[1780286461121,30.25,73714.31,39.9,0.08208,0.00012,6.31499]
[1780286462028,30.25,73714.31,39.9,0.08208,0.00012,6.31499]
[1780286465421,30.26,73711.64,39.9,0.08177,0.00012,6.29655]
[1780286471255,30.26,73711.01,39.9,0.08171,0.00012,6.29327]
[1780286476617,30.26,73711.01,39.9,0.08171,0.00012,6.29327]
[1780286478403,30.26,73713.9,39.9,0.08208,0.00012,6.31487]
[1780286482132,30.26,73716.14,39.9,0.08235,0.00012,6.33099]
[1780286487103,30.26,73720.64,39.9,0.08291,0.00012,6.36347]
[1780286487413,30.26,73721.52,39.9,0.08302,0.00012,6.36978]
[1780286488532,30.26,73721.25,39.9,0.08298,0.00012,6.36793]
[1780286488855,30.26,73721.25,39.9,0.08298,0.00012,6.36793]
[1780286491354,30.26,73716.0,39.9,0.08235,0.00012,6.33104]
[1780286496865,30.27,73716.64,39.9,0.08238,0.00012,6.33063]
[1780286500101,30.27,73716.37,39.9,0.08235,0.00012,6.32912]
[1780286502997,30.27,73717.94,39.9,0.08255,0.00012,6.34051]
[1780286505368,30.27,73720.08,39.9,0.08281,0.00012,6.35594]
[1780286510427,30.27,73720.98,39.9,0.08293,0.00012,6.3626]
[1780286512273,30.27,73723.09,39.9,0.08318,0.00012,6.37764]
[1780286517578,30.27,73727.5,39.9,0.08372,0.00012,6.40883]
[1780286520599,30.27,73736.29,39.9,0.08479,0.00012,6.47125]
[1780286522583,30.27,73736.89,39.9,0.08486,0.00012,6.4754]
[1780286523120,30.27,73736.89,39.9,0.08486,0.00012,6.4754]
[1780286527339,30.27,73743.49,39.9,0.08567,0.00012,6.52176]
[1780286528102,30.27,73743.49,39.9,0.08567,0.00012,6.52176]
[1780286528103,30.27,73743.49,39.9,0.08567,0.00012,6.52176]
[1780286528136,30.27,73743.49,39.9,0.08567,0.00012,6.52176]
[1780286528381,30.27,73745.84,39.9,0.08595,0.00012,6.5384]
[1780286528696,30.27,73745.84,39.9,0.08595,0.00012,6.5384]
[1780286534827,30.26,73744.12,39.9,0.08572,0.00012,6.52481]
[1780286540650,30.26,73742.13,39.9,0.08545,0.00012,6.5094]
[1780286540652,30.26,73742.13,39.9,0.08545,0.00012,6.5094]
[1780286541492,30.26,73739.38,39.9,0.08511,0.00012,6.48956]
[1780286541746,30.26,73730.45,39.9,0.08401,0.00012,6.42574]
[1780286542591,30.26,73730.45,39.9,0.08401,0.00012,6.42574]
[1780286543783,30.26,73729.25,39.9,0.08386,0.00012,6.41717]
[1780286544313,30.26,73729.25,39.9,0.08386,0.00012,6.41714]
[1780286545152,30.26,73729.25,39.9,0.08386,0.00012,6.41714]
[1780286545161,30.26,73729.25,39.9,0.08386,0.00012,6.41714]
[1780286545904,30.26,73724.76,39.9,0.08331,0.00012,6.38522]
[1780286547332,30.26,73722.33,39.9,0.08302,0.00012,6.36806]
[1780286547439,30.26,73722.33,39.9,0.08302,0.00012,6.36806]
[1780286547913,30.26,73722.33,39.9,0.08302,0.00012,6.36806]
[1780286547919,30.26,73722.33,39.9,0.08302,0.00012,6.36806]
[1780286547922,30.26,73722.33,39.9,0.08302,0.00012,6.36806]
[1780286548116,30.26,73722.33,39.9,0.08302,0.00012,6.36806]
[1780286548522,30.26,73722.85,39.9,0.08308,0.00012,6.37178]
[1780286548795,30.26,73730.8,39.9,0.08405,0.00012,6.42827]
[1780286553830,30.26,73735.7,39.9,0.08458,0.00012,6.4571]
[1780286557060,30.26,73734.45,39.9,0.08442,0.00012,6.448]
[1780286559161,30.26,73732.65,39.9,0.0842,0.00012,6.43503]
[1780286564224,30.26,73732.3,39.9,0.08415,0.00012,6.43222]
[1780286564369,30.26,73732.22,39.9,0.08414,0.00012,6.43158]
[1780286566019,30.26,73732.38,39.9,0.08416,0.00012,6.43265]
[1780286567520,30.26,73729.09,39.9,0.08375,0.00012,6.40911]
[1780286569670,30.26,73726.85,39.9,0.08348,0.00012,6.39316]
[1780286578000,30.26,73725.32,39.9,0.08329,0.00012,6.38226]
[1780286580156,30.26,73725.51,39.9,0.08332,0.00012,6.38361]
[1780286580165,30.26,73725.51,39.9,0.08332,0.00012,6.38361]
[1780286580513,30.26,73725.64,39.9,0.08333,0.00012,6.38453]
[1780286581180,30.26,73725.64,39.9,0.08333,0.00012,6.38453]
[1780286581182,30.26,73725.64,39.9,0.08333,0.00012,6.38453]
[1780286581184,30.26,73725.64,39.9,0.08333,0.00012,6.38453]
[1780286581286,30.26,73735.47,39.9,0.08453,0.00012,6.45444]
[1780286582909,30.26,73742.26,39.9,0.08537,0.00012,6.50284]
[1780286586892,30.25,73740.85,39.9,0.08518,0.00012,6.49199]
[1780286587522,30.25,73739.89,39.9,0.08506,0.00012,6.48497]
[1780286590805,30.25,73740.87,39.9,0.08517,0.00012,6.49152]
[1780286593293,30.25,73740.41,39.9,0.08511,0.00012,6.48793]
[1780286593294,30.25,73740.41,39.9,0.08511,0.00012,6.48793]
[1780286593892,30.25,73740.45,39.9,0.08511,0.00012,6.48807]
[1780286600100,30.25,73739.35,39.9,0.08497,0.00012,6.4795]
[1780286604075,30.25,73735.76,39.9,0.08451,0.00012,6.45328]
[1780286604108,30.25,73735.76,39.9,0.08451,0.00012,6.45328]
[1780286605097,30.25,73731.4,39.9,0.08398,0.00012,6.42214]
[1780286606370,30.25,73729.15,39.9,0.0837,0.00012,6.4061]
[1780286610353,30.25,73723.05,39.9,0.08296,0.00012,6.36277]
[1780286611453,30.25,73725.22,39.9,0.08316,0.00012,6.37261]
[1780286616004,30.25,73721.14,39.9,0.08267,0.00012,6.34385]
[1780286619745,30.25,73721.31,39.9,0.08269,0.00012,6.34534]
[1780286619979,30.25,73721.31,39.9,0.08269,0.00012,6.34534]
[1780286620624,30.25,73718.51,39.9,0.08235,0.00012,6.32562]
[1780286623229,30.25,73717.0,39.9,0.08218,0.00012,6.31514]
[1780286624716,30.25,73715.56,39.9,0.08201,0.00012,6.30522]
[1780286624768,30.25,73715.56,39.9,0.08201,0.00012,6.30522]
[1780286624947,30.25,73715.56,39.9,0.08201,0.00012,6.30522]
[1780286625926,30.25,73713.04,39.9,0.08171,0.00012,6.28759]
[1780286627353,30.25,73705.47,39.9,0.08081,0.00012,6.23469]
[1780286629926,30.25,73704.23,39.9,0.08066,0.00012,6.22623]
[1780286630137,30.25,73704.23,39.9,0.08066,0.00012,6.22623]
[1780286634910,30.26,73702.21,39.9,0.08045,0.00012,6.21343]
[1780286640373,30.26,73701.92,39.9,0.08045,0.00012,6.21336]
[1780286640384,30.26,73701.92,39.9,0.08045,0.00012,6.21336]
[1780286640513,30.26,73699.79,39.9,0.0802,0.00012,6.19874]
[1780286646489,30.26,73699.51,39.9,0.08015,0.00012,6.19613]
[1780286651525,30.26,73700.58,39.9,0.08027,0.00012,6.2029]
[1780286656248,30.26,73700.03,39.9,0.0802,0.00012,6.19863]
[1780286656337,30.26,73700.37,39.9,0.08023,0.00012,6.20087]
[1780286661595,30.26,73701.18,39.9,0.08036,0.00012,6.20833]
[1780286669362,30.26,73698.6,39.9,0.08008,0.00012,6.19147]
[1780286674706,30.27,73695.41,39.9,0.07968,0.00012,6.16622]
[1780286674788,30.27,73695.66,39.9,0.07972,0.00012,6.16831]
[1780286680729,30.27,73689.59,39.9,0.079,0.00012,6.12572]
[1780286683697,30.27,73688.92,39.9,0.07892,0.00012,6.12103]
[1780286686229,30.27,73688.99,39.9,0.07893,0.00012,6.1215]
[1780286691350,30.27,73683.09,39.9,0.07824,0.00012,6.08072]
[1780286692819,30.27,73692.35,39.9,0.07933,0.00012,6.14513]
[1780286697854,30.27,73688.57,39.9,0.07888,0.00012,6.1186]
[1780286702202,30.27,73686.83,39.9,0.07868,0.00012,6.10659]
[1780286704952,30.27,73687.57,39.9,0.07876,0.00012,6.11178]
[1780286711336,30.27,73688.69,39.9,0.07889,0.00012,6.11952]
[1780286716505,30.27,73681.43,39.9,0.07805,0.00012,6.06933]
[1780286719594,30.27,73680.05,39.9,0.0779,0.00012,6.06002]
[1780286719821,30.27,73680.05,39.9,0.0779,0.00012,6.06002]
[1780286722210,30.27,73669.16,39.9,0.07664,0.00011,5.98484]
[1780286728102,30.27,73664.19,39.9,0.07608,0.00011,5.9508]
[1780286734138,30.27,73652.96,39.9,0.07476,0.00011,5.86928]
[1780286739173,30.27,73650.7,39.9,0.07452,0.00011,5.85469]
[1780286742782,30.27,73656.2,39.9,0.07514,0.00011,5.89254]
[1780286748236,30.28,73653.59,39.9,0.07488,0.00011,5.87668]
[1780286753271,30.28,73653.98,39.9,0.07495,0.00011,5.88117]
[1780286758306,30.29,73650.43,39.9,0.07459,0.00011,5.85892]
[1780286759703,30.29,73649.21,39.9,0.07446,0.00011,5.85103]
[1780286765355,30.29,73643.32,39.9,0.07383,0.00011,5.81274]
[1780286767432,30.29,73643.36,39.9,0.07384,0.00011,5.81327]
[1780286767533,30.29,73636.09,39.9,0.07304,0.00011,5.76447]
[1780286768061,30.29,73636.09,39.9,0.07304,0.00011,5.76447]
[1780286772894,30.3,73625.85,39.9,0.07194,0.00011,5.69741]
[1780286772968,30.3,73625.85,39.9,0.07194,0.00011,5.69741]
[1780286773201,30.3,73625.85,39.9,0.07194,0.00011,5.69741]
[1780286775326,30.3,73618.45,39.9,0.07115,0.00011,5.64863]
[1780286775814,30.3,73617.92,39.9,0.0711,0.00011,5.64544]
[1780286780011,30.3,73617.04,39.9,0.07102,0.00011,5.64084]
[1780286781731,30.31,73623.83,39.9,0.07177,0.00011,5.68674]
[1780286783597,30.31,73617.32,39.9,0.07107,0.00011,5.64383]
[1780286789523,30.31,73617.94,39.9,0.07117,0.00011,5.64971]
[1780286793310,30.31,73621.22,39.9,0.07147,0.00011,5.66677]
[1780286794495,30.31,73623.09,39.9,0.07168,0.00011,5.67977]
[1780286794967,30.31,73620.17,39.9,0.07137,0.00011,5.66029]
[1780286795372,30.31,73620.17,39.9,0.07137,0.00011,5.66029]
[1780286797749,30.32,73619.17,39.9,0.07127,0.00011,5.65465]
[1780286799336,30.32,73618.17,39.9,0.07117,0.00011,5.64826]
[1780286800514,30.32,73612.5,39.9,0.07057,0.00011,5.61086]
[1780286802141,30.32,73608.87,39.9,0.07018,0.00011,5.58715]
[1780286803195,30.32,73609.19,39.9,0.07023,0.00011,5.59002]
[1780286809665,30.33,73615.36,39.9,0.07093,0.00011,5.63347]
[1780286814355,30.33,73613.49,39.9,0.07075,0.00011,5.62197]
[1780286815433,30.33,73615.82,39.9,0.071,0.00011,5.63778]
[1780286822739,30.33,73616.5,39.9,0.0711,0.00011,5.6441]
[1780286825440,30.34,73620.82,39.9,0.07159,0.00011,5.67402]
[1780286830347,30.34,73620.77,39.9,0.07161,0.00011,5.67497]
[1780286830709,30.34,73620.94,39.9,0.07163,0.00011,5.67635]
[1780286835851,30.35,73616.18,39.9,0.07114,0.00011,5.64633]
[1780286840386,30.35,73616.37,39.9,0.07117,0.00011,5.64789]
[1780286841664,30.35,73619.06,39.9,0.07148,0.00011,5.66696]
[1780286841893,30.35,73621.16,39.9,0.07171,0.00011,5.68122]
[1780286844192,30.35,73621.04,39.9,0.0717,0.00011,5.68041]
[1780286844209,30.35,73621.04,39.9,0.0717,0.00011,5.68041]
[1780286844293,30.35,73623.29,39.9,0.07194,0.00011,5.69543]
[1780286847993,30.35,73620.23,39.9,0.07162,0.00011,5.67566]
[1780286848084,30.35,73617.68,39.9,0.07135,0.00011,5.65892]
[1780286852208,30.35,73607.83,39.9,0.07023,0.00011,5.58859]
[1780286852783,30.35,73607.83,39.9,0.07023,0.00011,5.58859]
[1780286853308,30.35,73602.35,39.9,0.06965,0.00011,5.55262]
[1780286858003,30.35,73595.19,39.9,0.0689,0.00011,5.50601]
[1780286858023,30.35,73595.19,39.9,0.0689,0.00011,5.50601]
[1780286864336,30.35,73586.48,39.9,0.068,0.0001,5.44927]
[1780286865758,30.35,73589.76,39.9,0.06834,0.0001,5.47071]
[1780286866750,30.35,73590.88,39.9,0.06846,0.0001,5.47801]
[1780286868756,30.35,73591.11,39.9,0.06848,0.0001,5.47944]
[1780286875545,30.36,73592.5,39.9,0.06863,0.0001,5.4887]
[1780286875910,30.36,73592.46,39.9,0.06862,0.0001,5.48854]
[1780286876136,30.36,73579.19,39.9,0.06724,0.0001,5.40194]
[1780286881171,30.36,73577.44,39.9,0.06707,0.0001,5.39124]
[1780286883577,30.36,73576.44,39.9,0.06697,0.0001,5.38489]
[1780286883691,30.36,73575.11,39.9,0.06684,0.0001,5.37642]
[1780286883856,30.36,73575.11,39.9,0.06684,0.0001,5.37642]
[1780286885048,30.36,73577.03,39.9,0.06704,0.0001,5.38901]
[1780286885968,30.36,73578.73,39.9,0.06721,0.0001,5.40017]
[1780286887289,30.36,73579.1,39.9,0.06725,0.0001,5.40267]
[1780286892228,30.36,73577.38,39.9,0.06708,0.0001,5.39199]
[1780286897287,30.36,73577.88,39.9,0.06714,0.0001,5.39569]
[1780286902322,30.36,73581.92,39.9,0.06756,0.0001,5.42187]
[1780286903256,30.36,73581.92,39.9,0.06756,0.0001,5.42187]
[1780286905076,30.36,73583.77,39.9,0.06775,0.0001,5.4338]
[1780286905211,30.36,73583.77,39.9,0.06775,0.0001,5.4338]
[1780286906801,30.36,73582.6,39.9,0.06763,0.0001,5.42604]
[1780286909442,30.36,73584.27,39.9,0.0678,0.0001,5.43677]
[1780286914574,30.36,73580.38,39.9,0.06733,0.0001,5.40588]
[1780286919936,30.36,73580.25,39.9,0.06732,0.0001,5.40499]
[1780286920625,30.36,73580.25,39.9,0.06732,0.0001,5.40499]
[1780286920963,30.36,73580.07,39.9,0.0673,0.0001,5.40381]
[1780286925652,30.36,73579.77,39.9,0.06727,0.0001,5.40185]
[1780286931751,30.36,73580.42,39.9,0.06733,0.0001,5.40609]
[1780286934700,30.36,73580.95,39.9,0.06739,0.0001,5.40949]
[1780286936580,30.36,73586.81,39.9,0.068,0.0001,5.44761]
[1780286939085,30.36,73587.65,39.9,0.06808,0.0001,5.45276]
[1780286943358,30.36,73587.84,39.9,0.06809,0.0001,5.45356]
[1780286945207,30.36,73583.88,39.9,0.06767,0.0001,5.42754]
[1780286950054,30.36,73586.43,39.9,0.06794,0.0001,5.44395]
[1780286955412,30.35,73584.44,39.9,0.06773,0.0001,5.43075]
[1780286961736,30.35,73583.24,39.9,0.0676,0.0001,5.4228]
[1780286966770,30.35,73582.82,39.9,0.06755,0.0001,5.42005]
[1780286971806,30.35,73581.93,39.9,0.0674,0.0001,5.40903]
[1780286977847,30.36,73582.58,39.9,0.06747,0.0001,5.41339]
[1780286982883,30.36,73582.36,39.9,0.06745,0.0001,5.41203]
[1780286988925,30.36,73580.76,39.9,0.06729,0.0001,5.40175]
[1780286993960,30.36,73581.84,39.9,0.0674,0.0001,5.40892]
[1780287001009,30.36,73579.38,39.9,0.06715,0.0001,5.39329]
[1780287006044,30.36,73580.09,39.9,0.06723,0.0001,5.39812]
[1780287010775,30.36,73577.08,39.9,0.06692,0.0001,5.37881]
[1780287011600,30.36,73577.08,39.9,0.06692,0.0001,5.37881]
[1780287011607,30.36,73566.21,39.9,0.06581,0.0001,5.30874]
[1780287011791,30.36,73566.21,39.9,0.06581,0.0001,5.30874]
[1780287011862,30.36,73566.21,39.9,0.06581,0.0001,5.30874]
[1780287014627,30.36,73557.49,39.9,0.06493,0.0001,5.25314]
[1780287020143,30.36,73556.33,39.9,0.06484,0.0001,5.2474]
[1780287025613,30.36,73559.2,39.9,0.06514,0.0001,5.26642]
[1780287028900,30.37,73562.73,39.9,0.06552,0.0001,5.29014]
[1780287029225,30.37,73562.73,39.9,0.06552,0.0001,5.29014]
[1780287030014,30.37,73566.49,39.9,0.0659,0.0001,5.31448]
[1780287030161,30.37,73566.49,39.9,0.0659,0.0001,5.31448]
[1780287030341,30.37,73566.49,39.9,0.0659,0.0001,5.31448]
[1780287030509,30.37,73566.49,39.9,0.0659,0.0001,5.31448]
[1780287031145,30.37,73565.39,39.9,0.06579,0.0001,5.30756]
[1780287036254,30.37,73567.42,39.9,0.06596,0.0001,5.31633]
[1780287041289,30.37,73567.79,39.9,0.06601,0.0001,5.31945]
[1780287046324,30.37,73568.3,39.9,0.06607,0.0001,5.32341]
[1780287048851,30.37,73568.32,39.9,0.06607,0.0001,5.32368]
[1780287054915,30.38,73568.29,39.9,0.06608,0.0001,5.32431]
[1780287059017,30.38,73565.71,39.9,0.06583,0.0001,5.30843]
[1780287060422,30.38,73547.32,39.9,0.06399,0.0001,5.19137]
[1780287062167,30.38,73541.28,39.9,0.0634,0.0001,5.15347]
[1780287066532,30.38,73538.86,39.9,0.06318,0.0001,5.13987]
[1780287067144,30.39,73538.9,39.9,0.0632,0.0001,5.14055]
[1780287072506,30.39,73530.47,39.9,0.06241,0.0001,5.09036]
[1780287075393,30.4,73530.75,39.9,0.06246,0.0001,5.0931]
[1780287075623,30.4,73530.75,39.9,0.06246,0.0001,5.0931]
[1780287075652,30.4,73514.2,39.9,0.06086,0.0001,4.99034]
[1780287079291,30.4,73511.45,39.9,0.06063,0.0001,4.97525]
[1780287079557,30.4,73507.53,39.9,0.06027,9e-05,4.95167]
[1780287081456,30.4,73504.46,39.9,0.05998,9e-05,4.93291]
[1780287082704,30.4,73504.66,39.9,0.06,9e-05,4.93435]
[1780287082706,30.4,73504.66,39.9,0.06,9e-05,4.93435]
[1780287082722,30.4,73504.24,39.9,0.05997,9e-05,4.93197]
[1780287083702,30.4,73504.24,39.9,0.05997,9e-05,4.93197]
[1780287086503,30.41,73499.85,39.9,0.05959,9e-05,4.90716]
[1780287086575,30.41,73499.85,39.9,0.05959,9e-05,4.90716]
[1780287091641,30.42,73496.31,39.9,0.05924,9e-05,4.8828]
[1780287096677,30.42,73496.33,39.9,0.05926,9e-05,4.88442]
[1780287101712,30.42,73501.78,39.9,0.0598,9e-05,4.91935]
[1780287104015,30.42,73502.79,39.9,0.0599,9e-05,4.92606]
[1780287108912,30.43,73500.87,39.9,0.05976,9e-05,4.91673]
[1780287109511,30.43,73500.87,39.9,0.05976,9e-05,4.91673]
[1780287111261,30.43,73501.66,39.9,0.05985,9e-05,4.92293]
[1780287113727,30.44,73503.78,39.9,0.06008,9e-05,4.93745]
[1780287115924,30.44,73504.32,39.9,0.06016,9e-05,4.94292]
[1780287119336,30.45,73503.66,39.9,0.06013,9e-05,4.94098]
[1780287119439,30.45,73503.66,39.9,0.06013,9e-05,4.94098]
[1780287122069,30.45,73512.36,39.9,0.06099,0.0001,4.99682]
[1780287124873,30.46,73520.41,39.9,0.0618,0.0001,5.04876]
[1780287125115,30.46,73520.41,39.9,0.0618,0.0001,5.04876]
[1780287125935,30.46,73520.41,39.9,0.0618,0.0001,5.04933]
[1780287130577,30.46,73523.48,39.9,0.06213,0.0001,5.07003]
[1780287134212,30.47,73528.64,39.9,0.06266,0.0001,5.10431]
[1780287137200,30.47,73529.39,39.9,0.06275,0.0001,5.1104]
[1780287139733,30.48,73518.03,39.9,0.06167,0.0001,5.0408]
[1780287146444,30.49,73518.67,39.9,0.06179,0.0001,5.04856]
[1780287147031,30.49,73518.41,39.9,0.06178,0.0001,5.04746]
[1780287148451,30.49,73520.15,39.9,0.06195,0.0001,5.05881]
[1780287149273,30.49,73522.9,39.9,0.06223,0.0001,5.07647]
[1780287152536,30.49,73522.24,39.9,0.06213,0.0001,5.06859]
[1780287156544,30.5,73522.02,39.9,0.06214,0.0001,5.06911]
[1780287158107,30.5,73512.42,39.9,0.06123,0.0001,5.01088]
[1780287163142,30.51,73511.62,39.9,0.0612,0.0001,5.00876]
[1780287168177,30.52,73509.94,39.9,0.06109,0.0001,5.00125]
[1780287171198,30.52,73500.84,39.9,0.06025,9e-05,4.94697]
[1780287176233,30.53,73500.58,39.9,0.06028,9e-05,4.94878]
[1780287181365,30.54,73500.69,39.9,0.06033,9e-05,4.95217]
[1780287181551,30.54,73500.69,39.9,0.06033,9e-05,4.95217]
[1780287183568,30.54,73508.87,39.9,0.06113,0.0001,5.00393]
[1780287190332,30.55,73515.66,39.9,0.06185,0.0001,5.05029]
[1780287195367,30.56,73512.66,39.9,0.0616,0.0001,5.03436]
[1780287197309,30.56,73513.18,39.9,0.06166,0.0001,5.03814]
[1780287202115,30.57,73512.89,39.9,0.06168,0.0001,5.0391]
[1780287207451,30.57,73512.71,39.9,0.06171,0.0001,5.0412]
[1780287208299,30.57,73512.71,39.9,0.06171,0.0001,5.0412]
[1780287213495,30.58,73512.01,39.9,0.06164,0.0001,5.03504]
[1780287218530,30.59,73511.85,39.9,0.06167,0.0001,5.03686]
[1780287223565,30.6,73509.67,39.9,0.0615,0.0001,5.02617]
[1780287226671,30.6,73501.5,39.9,0.06075,9e-05,4.97754]
[1780287228627,30.6,73500.28,39.9,0.06064,9e-05,4.97069]
[1780287234642,30.61,73495.35,39.9,0.06025,9e-05,4.94525]
[1780287239677,30.62,73496.03,39.9,0.06037,9e-05,4.95305]
[1780287242498,30.63,73497.79,39.9,0.06056,9e-05,4.96519]
[1780287243942,30.63,73499.62,39.9,0.06074,9e-05,4.9771]
[1780287244133,30.63,73498.58,39.9,0.06065,9e-05,4.97135]
[1780287249747,30.64,73496.72,39.9,0.06054,9e-05,4.96397]
[1780287254782,30.65,73501.06,39.9,0.061,0.0001,4.9938]
[1780287259817,30.66,73508.61,39.9,0.06177,0.0001,5.04335]
[1780287260923,30.66,73508.61,39.9,0.06177,0.0001,5.04335]
[1780287261313,30.66,73509.33,39.9,0.06185,0.0001,5.04832]
[1780287262405,30.66,73509.57,39.9,0.06188,0.0001,5.05032]
[1780287264024,30.66,73509.71,39.9,0.0619,0.0001,5.05169]
[1780287265310,30.66,73504.3,39.9,0.0614,0.0001,5.01922]
[1780287266586,30.66,73502.31,39.9,0.06122,0.0001,5.00749]
[1780287271902,30.67,73502.57,39.9,0.06124,0.0001,5.00731]
[1780287276937,30.68,73505.64,39.9,0.06157,0.0001,5.02898]
[1780287281972,30.69,73506.81,39.9,0.06173,0.0001,5.03883]
[1780287284596,30.69,73507.26,39.9,0.06178,0.0001,5.04262]
[1780287290030,30.7,73506.79,39.9,0.06179,0.0001,5.04267]
[1780287295807,30.7,73506.93,39.9,0.06183,0.0001,5.04548]
[1780287300973,30.71,73509.72,39.9,0.06214,0.0001,5.06514]
[1780287301822,30.71,73509.52,39.9,0.06212,0.0001,5.06436]
[1780287307148,30.72,73511.57,39.9,0.06238,0.0001,5.08053]
[1780287312185,30.72,73511.3,39.9,0.06238,0.0001,5.08089]
[1780287317219,30.73,73513.5,39.9,0.06263,0.0001,5.09657]
[1780287322255,30.73,73516.5,39.9,0.06295,0.0001,5.11704]
[1780287327290,30.74,73516.06,39.9,0.06293,0.0001,5.11604]
[1780287332325,30.74,73516.97,39.9,0.06299,0.0001,5.11827]
[1780287337360,30.75,73517.52,39.9,0.06307,0.0001,5.12339]
[1780287342395,30.75,73518.31,39.9,0.06317,0.0001,5.13001]
[1780287347430,30.75,73519.27,39.9,0.06329,0.0001,5.13765]
[1780287350751,30.76,73523.57,39.9,0.06372,0.0001,5.16516]
[1780287351766,30.76,73524.78,39.9,0.06385,0.0001,5.17302]
[1780287357501,30.76,73522.95,39.9,0.0637,0.0001,5.16343]
[1780287362536,30.76,73523.1,39.9,0.06373,0.0001,5.16577]
[1780287367570,30.77,73522.69,39.9,0.06372,0.0001,5.16457]
[1780287369563,30.77,73522.72,39.9,0.06372,0.0001,5.16503]
[1780287369794,30.77,73522.72,39.9,0.06372,0.0001,5.16503]
[1780287375627,30.77,73522.45,39.9,0.06373,0.0001,5.16521]
[1780287380662,30.78,73522.33,39.9,0.06374,0.0001,5.16582]
[1780287385697,30.78,73522.43,39.9,0.06377,0.0001,5.16777]
[1780287390732,30.78,73522.78,39.9,0.06382,0.0001,5.17127]
[1780287395767,30.79,73522.66,39.9,0.06377,0.0001,5.16662]
[1780287401809,30.79,73523.95,39.9,0.06392,0.0001,5.17626]
[1780287406849,30.79,73524.32,39.9,0.06398,0.0001,5.17979]
[1780287411882,30.8,73515.08,39.9,0.0631,0.0001,5.12349]
[1780287413132,30.8,73515.08,39.9,0.0631,0.0001,5.12349]
[1780287419391,30.8,73514.62,39.9,0.06308,0.0001,5.1226]
[1780287420958,30.8,73512.3,39.9,0.06287,0.0001,5.10881]
[1780287423349,30.81,73502.92,39.9,0.06198,0.0001,5.05186]
[1780287423480,30.81,73502.92,39.9,0.06198,0.0001,5.05186]
[1780287429581,30.81,73496.09,39.9,0.06137,0.0001,5.01273]
[1780287431050,30.82,73501.98,39.9,0.06195,0.0001,5.04949]
[1780287432027,30.82,73505.52,39.9,0.06229,0.0001,5.07181]
[1780287436059,30.82,73494.84,39.9,0.06131,0.0001,5.00849]
[1780287441094,30.83,73495.04,39.9,0.06137,0.0001,5.01243]
[1780287446129,30.84,73494.29,39.9,0.06134,0.0001,5.01056]
[1780287451164,30.84,73495.48,39.9,0.06144,0.0001,5.01548]
[1780287456199,30.85,73496.12,39.9,0.06155,0.0001,5.02213]
[1780287458936,30.85,73496.14,39.9,0.06156,0.0001,5.0228]
[1780287464255,30.86,73496.69,39.9,0.06167,0.0001,5.02999]
[1780287467992,30.86,73496.54,39.9,0.06167,0.0001,5.03015]
[1780287468001,30.86,73496.54,39.9,0.06167,0.0001,5.03015]
[1780287468029,30.86,73496.54,39.9,0.06167,0.0001,5.03015]
[1780287469409,30.87,73488.27,39.9,0.0609,9e-05,4.98056]
[1780287469453,30.87,73488.27,39.9,0.0609,9e-05,4.98056]
[1780287470584,30.87,73481.22,39.9,0.06026,9e-05,4.93876]
[1780287476340,30.88,73477.02,39.9,0.05994,9e-05,4.91819]
[1780287478511,30.88,73476.27,39.9,0.05988,9e-05,4.91435]
[1780287483291,30.89,73480.61,39.9,0.06034,9e-05,4.94407]
[1780287486666,30.9,73475.06,39.9,0.05985,9e-05,4.91238]
[1780287488118,30.9,73474.68,39.9,0.05983,9e-05,4.91078]
[1780287490425,30.91,73463.95,39.9,0.05887,9e-05,4.84832]
[1780287495475,30.92,73463.54,39.9,0.05891,9e-05,4.85053]
[1780287500831,30.93,73458.74,39.9,0.05851,9e-05,4.82481]
[1780287506552,30.94,73450.17,39.9,0.05782,9e-05,4.77915]
[1780287511229,30.95,73441.56,39.9,0.05704,9e-05,4.72662]
[1780287511745,30.95,73441.56,39.9,0.05704,9e-05,4.72662]
[1780287511954,30.95,73441.56,39.9,0.05704,9e-05,4.72662]
[1780287511989,30.95,73441.56,39.9,0.05704,9e-05,4.72662]
[1780287512103,30.95,73431.98,39.9,0.0562,9e-05,4.67114]
[1780287512283,30.95,73431.98,39.9,0.0562,9e-05,4.67114]
[1780287514277,30.95,73428.12,39.9,0.05588,9e-05,4.64954]
[1780287517319,30.96,73415.55,39.9,0.05483,9e-05,4.5798]
[1780287519167,30.97,73414.36,39.9,0.05474,9e-05,4.57371]
[1780287524735,30.98,73415.13,39.9,0.0549,9e-05,4.58474]
[1780287530722,31.0,73413.37,39.9,0.05487,9e-05,4.58242]
[1780287534767,31.02,73425.32,39.9,0.05598,9e-05,4.65641]
[1780287535311,31.02,73425.32,39.9,0.05598,9e-05,4.65641]
[1780287535313,31.02,73425.32,39.9,0.05598,9e-05,4.65641]
[1780287538175,31.02,73430.2,39.9,0.05645,9e-05,4.68699]
[1780287538521,31.02,73431.93,39.9,0.05661,9e-05,4.69811]
[1780287541204,31.03,73424.58,39.9,0.05599,9e-05,4.65696]
[1780287545663,31.04,73418.35,39.9,0.05552,9e-05,4.62568]
[1780287545664,31.04,73418.35,39.9,0.05552,9e-05,4.62568]
[1780287551885,31.06,73416.27,39.9,0.05545,9e-05,4.62101]
[1780287554805,31.07,73416.52,39.9,0.05551,9e-05,4.62458]
[1780287555107,31.07,73416.52,39.9,0.05551,9e-05,4.62458]
[1780287556220,31.07,73419.01,39.9,0.05574,9e-05,4.64012]
[1780287558396,31.08,73411.93,39.9,0.05517,9e-05,4.60183]
[1780287563770,31.09,73410.35,39.9,0.05511,9e-05,4.59808]
[1780287569004,31.11,73410.11,39.9,0.05519,9e-05,4.60321]
[1780287573032,31.12,73419.61,39.9,0.05603,9e-05,4.65754]
[1780287575535,31.12,73419.94,39.9,0.05609,9e-05,4.66141]
[1780287576053,31.13,73428.07,39.9,0.05682,9e-05,4.70992]
[1780287578067,31.13,73436.82,39.9,0.05763,9e-05,4.76314]
[1780287579498,31.13,73436.77,39.9,0.05764,9e-05,4.76366]
[1780287580719,31.13,73437.32,39.9,0.0577,9e-05,4.76773]
[1780287582307,31.14,73439.02,39.9,0.05786,9e-05,4.77859]
[1780287583999,31.14,73427.0,39.9,0.05681,9e-05,4.70947]
[1780287591209,31.16,73423.66,39.9,0.05662,9e-05,4.69642]
[1780287591210,31.16,73423.66,39.9,0.05662,9e-05,4.69642]
[1780287593172,31.17,73413.6,39.9,0.05578,9e-05,4.64061]
[1780287598207,31.18,73413.88,39.9,0.05588,9e-05,4.64727]
[1780287603225,31.19,73412.31,39.9,0.0558,9e-05,4.64215]
[1780287603557,31.19,73412.31,39.9,0.05582,9e-05,4.64315]
[1780287603761,31.19,73412.31,39.9,0.05582,9e-05,4.64315]
[1780287603803,31.19,73412.31,39.9,0.05582,9e-05,4.64315]
[1780287603836,31.19,73412.31,39.9,0.05582,9e-05,4.64315]
[1780287603839,31.19,73412.31,39.9,0.05582,9e-05,4.64315]
[1780287604322,31.19,73397.66,39.9,0.05456,9e-05,4.55959]
[1780287605257,31.2,73389.13,39.9,0.05384,9e-05,4.51142]
[1780287607272,31.2,73377.84,39.9,0.05291,8e-05,4.44877]
[1780287607763,31.2,73377.84,39.9,0.05291,8e-05,4.44877]
[1780287608278,31.2,73374.8,39.9,0.05267,8e-05,4.43241]
[1780287613313,31.21,73374.03,39.9,0.05263,8e-05,4.43004]
[1780287618348,31.21,73374.63,39.9,0.05271,8e-05,4.43528]
[1780287619088,31.21,73374.63,39.9,0.05271,8e-05,4.43528]
[1780287619355,31.21,73386.36,39.9,0.0537,8e-05,4.50206]
[1780287620099,31.21,73386.36,39.9,0.0537,8e-05,4.50206]
[1780287623383,31.22,73376.54,39.9,0.05292,8e-05,4.44931]
[1780287628558,31.23,73375.35,39.9,0.05287,8e-05,4.44571]
[1780287628621,31.23,73377.76,39.9,0.05309,8e-05,4.46094]
[1780287629425,31.23,73388.19,39.9,0.05397,9e-05,4.52018]
[1780287634460,31.24,73395.31,39.9,0.05455,9e-05,4.55713]
[1780287639529,31.24,73395.9,39.9,0.05461,9e-05,4.56137]
[1780287639540,31.24,73395.9,39.9,0.05461,9e-05,4.56137]
[1780287639636,31.24,73395.72,39.9,0.0546,9e-05,4.56079]
[1780287642382,31.24,73396.75,39.9,0.05469,9e-05,4.5667]
[1780287642516,31.24,73392.94,39.9,0.05438,9e-05,4.5461]
[1780287647551,31.25,73391.87,39.9,0.05431,9e-05,4.54159]
[1780287653084,31.25,73391.88,39.9,0.05433,9e-05,4.54242]
[1780287653099,31.25,73391.88,39.9,0.05433,9e-05,4.54242]
[1780287653200,31.25,73392.71,39.9,0.0544,9e-05,4.54735]
[1780287654551,31.25,73397.92,39.9,0.05485,9e-05,4.57722]
[1780287655395,31.25,73397.92,39.9,0.05485,9e-05,4.57722]
[1780287656615,31.26,73411.29,39.9,0.05606,9e-05,4.65765]
[1780287660110,31.26,73405.24,39.9,0.05556,9e-05,4.62452]
[1780287664769,31.27,73406.19,39.9,0.05568,9e-05,4.63256]
[1780287665769,31.27,73408.48,39.9,0.0559,9e-05,4.64683]
[1780287669601,31.28,73407.54,39.9,0.05585,9e-05,4.64386]
[1780287670428,31.28,73403.73,39.9,0.05553,9e-05,4.62234]
[1780287671723,31.28,73392.9,39.9,0.0546,9e-05,4.56053]
[1780287676758,31.29,73392.0,39.9,0.05455,9e-05,4.557]
[1780287681793,31.29,73386.07,39.9,0.05407,9e-05,4.52472]
[1780287686828,31.3,73383.59,39.9,0.05389,8e-05,4.51263]
[1780287692870,31.3,73382.22,39.9,0.05374,8e-05,4.50182]
[1780287697905,31.3,73377.87,39.9,0.0534,8e-05,4.47853]
[1780287700567,31.31,73370.85,39.9,0.05282,8e-05,4.43946]
[1780287701126,31.31,73370.85,39.9,0.05282,8e-05,4.43946]
[1780287701304,31.31,73370.85,39.9,0.05282,8e-05,4.43946]
[1780287701365,31.31,73364.98,39.9,0.05233,8e-05,4.40676]
[1780287702005,31.31,73364.98,39.9,0.05233,8e-05,4.40676]
[1780287703667,31.31,73356.12,39.9,0.05161,8e-05,4.35776]
[1780287704220,31.31,73356.12,39.9,0.05161,8e-05,4.35776]
[1780287706597,31.31,73354.8,39.9,0.05152,8e-05,4.35144]
[1780287706957,31.31,73354.8,39.9,0.05152,8e-05,4.35144]
[1780287707156,31.31,73354.8,39.9,0.05152,8e-05,4.35144]
[1780287709409,31.31,73366.71,39.9,0.05251,8e-05,4.4188]
[1780287709892,31.31,73363.93,39.9,0.05229,8e-05,4.40366]
[1780287711084,31.34,73365.44,39.9,0.05254,8e-05,4.42034]
[1780287711180,31.34,73367.4,39.9,0.05271,8e-05,4.43179]
[1780287714413,31.34,73368.63,39.9,0.05283,8e-05,4.44026]
[1780287714431,31.34,73368.48,39.9,0.05283,8e-05,4.4402]
[1780287715925,31.34,73368.59,39.9,0.05285,8e-05,4.44123]
[1780287716044,31.35,73368.66,39.9,0.05286,8e-05,4.44205]
[1780287716819,31.35,73368.66,39.9,0.05286,8e-05,4.44205]
[1780287717416,31.35,73368.66,39.9,0.05286,8e-05,4.44205]
[1780287718188,31.35,73368.62,39.9,0.05287,8e-05,4.4426]
[1780287718290,31.35,73366.62,39.9,0.05271,8e-05,4.43214]
[1780287719063,31.35,73366.62,39.9,0.05271,8e-05,4.43214]
[1780287719066,31.35,73365.04,39.9,0.05259,8e-05,4.42372]
[1780287720764,31.37,73359.46,39.9,0.05224,8e-05,4.40048]
[1780287721080,31.39,73364.31,39.9,0.05277,8e-05,4.43599]
[1780287722850,31.4,73361.49,39.9,0.05254,8e-05,4.42063]
[1780287723205,31.4,73361.49,39.9,0.05254,8e-05,4.42063]
[1780287723282,31.4,73361.49,39.9,0.05254,8e-05,4.42063]
[1780287724443,31.4,73346.09,39.9,0.05129,8e-05,4.33595]
[1780287724981,31.4,73346.09,39.9,0.05129,8e-05,4.33595]
[1780287725013,31.4,73346.09,39.9,0.05129,8e-05,4.33595]
[1780287725145,31.4,73346.09,39.9,0.05129,8e-05,4.33595]
[1780287725246,31.4,73327.5,39.9,0.04981,8e-05,4.23456]
[1780287725625,31.4,73327.5,39.9,0.04981,8e-05,4.23456]
[1780287725683,31.4,73327.5,39.9,0.04981,8e-05,4.23456]
[1780287726242,31.4,73327.5,39.9,0.04981,8e-05,4.23456]
[1780287726383,31.42,73316.22,39.9,0.04902,8e-05,4.18014]
[1780287726741,31.42,73316.22,39.9,0.04902,8e-05,4.18014]
[1780287727075,31.42,73316.22,39.9,0.04902,8e-05,4.18014]
[1780287728399,31.42,73315.45,39.9,0.04897,8e-05,4.17704]
[1780287731738,31.43,73323.63,39.9,0.04968,8e-05,4.22556]
[1780287734682,31.44,73333.18,39.9,0.05048,8e-05,4.2805]
[1780287734999,31.44,73333.18,39.9,0.05048,8e-05,4.2805]
[1780287735500,31.44,73342.36,39.9,0.05124,8e-05,4.33187]
[1780287736270,31.44,73342.36,39.9,0.05124,8e-05,4.33187]
[1780287737696,31.45,73345.7,39.9,0.05153,8e-05,4.35191]
[1780287737778,31.45,73345.7,39.9,0.05153,8e-05,4.35191]
[1780287738410,31.45,73343.69,39.9,0.05138,8e-05,4.34157]
[1780287744252,31.46,73338.49,39.9,0.05099,8e-05,4.31541]
[1780287749287,31.46,73338.18,39.9,0.051,8e-05,4.31594]
[1780287753289,31.47,73338.24,39.9,0.05098,8e-05,4.31276]
[1780287753323,31.47,73348.34,39.9,0.0518,8e-05,4.36899]
[1780287753865,31.47,73348.34,39.9,0.0518,8e-05,4.36899]
[1780287753901,31.47,73348.34,39.9,0.0518,8e-05,4.36899]
[1780287754330,31.47,73344.24,39.9,0.05148,8e-05,4.34716]
[1780287756593,31.47,73345.42,39.9,0.05159,8e-05,4.35425]
[1780287762386,31.47,73345.96,39.9,0.05165,8e-05,4.35882]
[1780287767421,31.48,73343.53,39.9,0.05148,8e-05,4.34676]
[1780287772460,31.48,73345.09,39.9,0.05162,8e-05,4.35667]
[1780287777494,31.49,73345.82,39.9,0.0517,8e-05,4.36187]
[1780287781522,31.49,73354.89,39.9,0.05246,8e-05,4.41318]
[1780287782885,31.49,73358.06,39.9,0.05272,8e-05,4.43109]
[1780287783536,31.49,73359.39,39.9,0.05284,8e-05,4.43886]
[1780287788571,31.5,73356.61,39.9,0.05267,8e-05,4.42719]
[1780287788866,31.5,73356.61,39.9,0.05267,8e-05,4.42719]
[1780287789578,31.5,73346.9,39.9,0.05188,8e-05,4.37395]
[1780287793888,31.5,73347.39,39.9,0.05193,8e-05,4.37765]
[1780287793983,31.5,73348.21,39.9,0.052,8e-05,4.38243]
[1780287796627,31.51,73356.59,39.9,0.05272,8e-05,4.43084]
[1780287800693,31.52,73357.06,39.9,0.0528,8e-05,4.43585]
[1780287800754,31.52,73357.07,39.9,0.05282,8e-05,4.43747]
[1780287806319,31.52,73350.74,39.9,0.05231,8e-05,4.40322]
[1780287811733,31.53,73346.35,39.9,0.05192,8e-05,4.37548]
[1780287816768,31.53,73345.02,39.9,0.05183,8e-05,4.36956]
[1780287821803,31.53,73346.01,39.9,0.05193,8e-05,4.37618]
[1780287826838,31.54,73347.87,39.9,0.0521,8e-05,4.38747]
[1780287831873,31.54,73347.14,39.9,0.05205,8e-05,4.38436]
[1780287836908,31.54,73347.08,39.9,0.05206,8e-05,4.38495]
[1780287841942,31.54,73346.95,39.9,0.05207,8e-05,4.38516]
[1780287844964,31.55,73331.31,39.9,0.0508,8e-05,4.29953]
[1780287847989,31.55,73317.99,39.9,0.04975,8e-05,4.22765]
[1780287851019,31.56,73327.42,39.9,0.05059,8e-05,4.28478]
[1780287856361,31.57,73325.17,39.9,0.05043,8e-05,4.27388]
[1780287857287,31.57,73324.94,39.9,0.05042,8e-05,4.27298]
[1780287857395,31.57,73324.94,39.9,0.05042,8e-05,4.27298]
[1780287857496,31.57,73324.84,39.9,0.05041,8e-05,4.27279]
[1780287860054,31.57,73323.2,39.9,0.05031,8e-05,4.26558]
[1780287864968,31.59,73325.9,39.9,0.05059,8e-05,4.28474]
[1780287865121,31.59,73329.05,39.9,0.05085,8e-05,4.3028]
[1780287869656,31.6,73329.87,39.9,0.05099,8e-05,4.31166]
[1780287870384,31.61,73340.15,39.9,0.05186,8e-05,4.37109]
[1780287876203,31.62,73342.6,39.9,0.05208,8e-05,4.38483]
[1780287879071,31.63,73342.99,39.9,0.05214,8e-05,4.38865]
[1780287879467,31.63,73342.32,39.9,0.0521,8e-05,4.38576]
[1780287885266,31.64,73338.49,39.9,0.05183,8e-05,4.36732]
[1780287890301,31.64,73338.49,39.9,0.05186,8e-05,4.36953]
[1780287894297,31.65,73337.96,39.9,0.05184,8e-05,4.36793]
[1780287894329,31.65,73337.95,39.9,0.05184,8e-05,4.36832]
[1780287899364,31.66,73339.02,39.9,0.05199,8e-05,4.37848]
[1780287899979,31.66,73339.02,39.9,0.05199,8e-05,4.37848]
[1780287900371,31.66,73338.59,39.9,0.05197,8e-05,4.37694]
[1780287902629,31.66,73338.16,39.9,0.05194,8e-05,4.37499]
[1780287903392,31.66,73333.78,39.9,0.0516,8e-05,4.35199]
[1780287904696,31.66,73333.78,39.9,0.0516,8e-05,4.35199]
[1780287905406,31.67,73331.27,39.9,0.05142,8e-05,4.33968]
[1780287908409,31.67,73334.28,39.9,0.05167,8e-05,4.35689]
[1780287908715,31.67,73330.99,39.9,0.05141,8e-05,4.33909]
[1780287910609,31.67,73327.65,39.9,0.05116,8e-05,4.32167]
[1780287910611,31.68,73327.03,39.9,0.05112,8e-05,4.3192]
[1780287913462,31.68,73336.21,39.9,0.05188,8e-05,4.37064]
[1780287914301,31.68,73336.21,39.9,0.05188,8e-05,4.37064]
[1780287914469,31.68,73336.05,39.9,0.05187,8e-05,4.37002]
[1780287915229,31.68,73336.05,39.9,0.05187,8e-05,4.37002]
[1780287915476,31.68,73336.31,39.9,0.0519,8e-05,4.3723]
[1780287919799,31.68,73339.12,39.9,0.05215,8e-05,4.38884]
[1780287920512,31.68,73344.92,39.9,0.05263,8e-05,4.4212]
[1780287925551,31.7,73338.9,39.9,0.05219,8e-05,4.39166]
[1780287926057,31.7,73338.9,39.9,0.05219,8e-05,4.39166]
[1780287926556,31.7,73338.38,39.9,0.05216,8e-05,4.3896]
[1780287931017,31.7,73342.98,39.9,0.05255,8e-05,4.41616]
[1780287931591,31.7,73343.23,39.9,0.05253,8e-05,4.41301]
[1780287934845,31.71,73351.31,39.9,0.05323,8e-05,4.46016]
[1780287935557,31.71,73351.31,39.9,0.05323,8e-05,4.46016]
[1780287935598,31.71,73351.31,39.9,0.05323,8e-05,4.46016]
[1780287935624,31.71,73351.31,39.9,0.05323,8e-05,4.46016]
[1780287935639,31.71,73354.04,39.9,0.05346,8e-05,4.47611]
[1780287935848,31.71,73354.04,39.9,0.05346,8e-05,4.47611]
[1780287936636,31.71,73359.09,39.9,0.05389,8e-05,4.50464]
[1780287938893,31.71,73352.82,39.9,0.05339,8e-05,4.47083]
[1780287939656,31.72,73353.46,39.9,0.05345,8e-05,4.47509]
[1780287939917,31.72,73353.46,39.9,0.05345,8e-05,4.47509]
[1780287940663,31.72,73354.33,39.9,0.05352,8e-05,4.48]
[1780287944901,31.72,73351.41,39.9,0.05332,8e-05,4.46633]
[1780287945698,31.72,73349.31,39.9,0.05316,8e-05,4.45531]
[1780287947942,31.73,73345.73,39.9,0.05286,8e-05,4.43567]
[1780287950863,31.73,73344.73,39.9,0.05279,8e-05,4.43065]
[1780287951742,31.73,73345.62,39.9,0.05287,8e-05,4.4358]
[1780287954546,31.73,73346.47,39.9,0.05296,8e-05,4.442]
[1780287954763,31.73,73346.51,39.9,0.05297,8e-05,4.44294]
[1780287960364,31.73,73345.4,39.9,0.05289,8e-05,4.43744]
[1780287960738,31.73,73345.4,39.9,0.05289,8e-05,4.43744]
[1780287960466,31.74,73345.59,39.9,0.05291,8e-05,4.43884]
[1780287960808,31.74,73343.76,39.9,0.05276,8e-05,4.42868]
[1780287964148,31.74,73340.56,39.9,0.05251,8e-05,4.41171]
[1780287964243,31.74,73342.07,39.9,0.05264,8e-05,4.42054]
[1780287966295,31.74,73340.45,39.9,0.05251,8e-05,4.41157]
[1780287966390,31.74,73337.92,39.9,0.05232,8e-05,4.39909]
[1780287967853,31.74,73337.45,39.9,0.05228,8e-05,4.3965]
[1780287974390,31.75,73335.11,39.9,0.05212,8e-05,4.38512]
[1780287974793,31.75,73335.11,39.9,0.05212,8e-05,4.38512]
[1780287974905,31.75,73333.72,39.9,0.05202,8e-05,4.37868]
[1780287979942,31.77,73334.65,39.9,0.0522,8e-05,4.39044]
[1780287984976,31.79,73334.45,39.9,0.05228,8e-05,4.39589]
[1780287990011,31.8,73336.79,39.9,0.05257,8e-05,4.41526]
[1780287995056,31.82,73338.76,39.9,0.05277,8e-05,4.42756]
[1780287998376,31.83,73340.61,39.9,0.05296,8e-05,4.4403]
[1780287999903,31.83,73337.96,39.9,0.05278,8e-05,4.42804]
[1780288003112,31.85,73351.86,39.9,0.054,8e-05,4.51022]
[1780288004925,31.85,73351.73,39.9,0.05401,8e-05,4.5106]
[1780288005697,31.85,73351.73,39.9,0.05401,8e-05,4.5106]
[1780288009999,31.87,73340.18,39.9,0.05313,8e-05,4.45184]
[1780288015198,31.89,73336.12,39.9,0.05291,8e-05,4.43662]
[1780288018027,31.89,73337.81,39.9,0.05308,8e-05,4.4484]
[1780288019352,31.9,73341.94,39.9,0.05344,8e-05,4.47252]
[1780288020182,31.9,73347.43,39.9,0.05392,8e-05,4.50425]
[1780288022037,31.9,73340.55,39.9,0.05338,8e-05,4.46817]
[1780288028289,31.93,73344.0,39.9,0.05378,8e-05,4.49532]
[1780288032019,31.94,73343.65,39.9,0.05381,8e-05,4.49671]
[1780288034279,31.94,73342.83,39.9,0.05377,8e-05,4.49437]
[1780288039367,31.96,73345.13,39.9,0.05406,8e-05,4.51379]
[1780288040691,31.96,73345.13,39.9,0.05406,8e-05,4.51379]
[1780288041251,31.96,73348.47,39.9,0.05436,8e-05,4.53353]
[1780288042644,31.96,73349.98,39.9,0.0545,8e-05,4.54302]
[1780288043780,31.97,73353.23,39.9,0.05479,8e-05,4.56227]
[1780288044775,31.97,73353.98,39.9,0.05487,8e-05,4.56749]
[1780288046416,31.98,73342.98,39.9,0.05399,8e-05,4.509]
[1780288051452,31.99,73342.86,39.9,0.05401,8e-05,4.50885]
[1780288055598,32.0,73342.28,39.9,0.05401,8e-05,4.50886]
[1780288056681,32.01,73329.37,39.9,0.05298,8e-05,4.43949]
[1780288062643,32.02,73325.26,39.9,0.05273,8e-05,4.423]
[1780288065932,32.04,73333.16,39.9,0.05345,8e-05,4.4713]
[1780288066859,32.04,73333.16,39.9,0.05345,8e-05,4.4713]
[1780288076629,32.07,73329.44,39.9,0.05333,8e-05,4.46308]
[1780288081664,32.09,73329.3,39.9,0.05341,8e-05,4.468]
[1780288083687,32.09,73320.48,39.9,0.05272,8e-05,4.42169]
[1780288088722,32.11,73325.49,39.9,0.05322,8e-05,4.45528]
[1780288089837,32.11,73325.49,39.9,0.05322,8e-05,4.45528]
[1780288090851,32.11,73327.26,39.9,0.05338,8e-05,4.46618]
[1780288093250,32.12,73327.57,39.9,0.05346,8e-05,4.47125]
[1780288096108,32.13,73328.48,39.9,0.05358,8e-05,4.4796]
[1780288096949,32.13,73326.55,39.9,0.05344,8e-05,4.47005]
[1780288100809,32.15,73317.8,39.9,0.05279,8e-05,4.42639]
[1780288105844,32.16,73309.43,39.9,0.0522,8e-05,4.38664]
[1780288110879,32.18,73318.2,39.9,0.053,8e-05,4.44059]
[1780288110940,32.18,73318.2,39.9,0.053,8e-05,4.44059]
[1780288112007,32.18,73326.14,39.9,0.05362,8e-05,4.48052]
[1780288112727,32.18,73326.14,39.9,0.05362,8e-05,4.48052]
[1780288113096,32.19,73329.8,39.9,0.05394,8e-05,4.50188]
[1780288115795,32.19,73331.56,39.9,0.05412,8e-05,4.51373]
[1780288116898,32.19,73332.99,39.9,0.05425,8e-05,4.52267]
[1780288117882,32.2,73332.75,39.9,0.05424,8e-05,4.52236]
[1780288120750,32.2,73332.04,39.9,0.05422,8e-05,4.52044]
[1780288125985,32.22,73327.62,39.9,0.05396,8e-05,4.50311]
[1780288127545,32.22,73327.62,39.9,0.05396,8e-05,4.50311]
[1780288127999,32.23,73340.43,39.9,0.05506,8e-05,4.57636]
[1780288129118,32.23,73340.43,39.9,0.05506,8e-05,4.57636]
[1780288129187,32.23,73348.6,39.9,0.05578,8e-05,4.62406]
[1780288130246,32.23,73348.6,39.9,0.05578,8e-05,4.62406]
[1780288131503,32.24,73347.89,39.9,0.05573,8e-05,4.62093]
[1780288137063,32.25,73343.92,39.9,0.05547,8e-05,4.6039]
[1780288139938,32.25,73343.75,39.9,0.05547,8e-05,4.60383]
[1780288141072,32.26,73345.66,39.9,0.05566,8e-05,4.6163]
[1780288144936,32.27,73348.72,39.9,0.05597,9e-05,4.63692]
[1780288149098,32.28,73354.11,39.9,0.0565,9e-05,4.67141]
[1780288154879,32.29,73356.94,39.9,0.0568,9e-05,4.69127]
[1780288155979,32.29,73357.7,39.9,0.05688,9e-05,4.69633]
[1780288158211,32.3,73347.33,39.9,0.05604,9e-05,4.64089]
[1780288158988,32.3,73347.33,39.9,0.05604,9e-05,4.64089]
[1780288159108,32.3,73347.33,39.9,0.05604,9e-05,4.64089]
[1780288164178,32.31,73340.95,39.9,0.05556,8e-05,4.60959]
[1780288164235,32.31,73340.95,39.9,0.05556,8e-05,4.60959]
[1780288164385,32.31,73340.95,39.9,0.05556,8e-05,4.60959]
[1780288164417,32.31,73340.95,39.9,0.05556,8e-05,4.60959]
[1780288164583,32.31,73319.88,39.9,0.05382,8e-05,4.49356]
[1780288165855,32.32,73311.13,39.9,0.05312,8e-05,4.44661]
[1780288171307,32.33,73311.56,39.9,0.05321,8e-05,4.45093]
[1780288174976,32.34,73311.4,39.9,0.05323,8e-05,4.45229]
[1780288176795,32.35,73313.85,39.9,0.05346,8e-05,4.46793]
[1780288182384,32.37,73312.01,39.9,0.05342,8e-05,4.46538]
[1780288187419,32.38,73314.09,39.9,0.05367,8e-05,4.48209]
[1780288188403,32.38,73314.09,39.9,0.05367,8e-05,4.48209]
[1780288189740,32.39,73315.25,39.9,0.05378,8e-05,4.48949]
[1780288195475,32.4,73312.9,39.9,0.0537,8e-05,4.48371]
[1780288200510,32.42,73311.94,39.9,0.0537,8e-05,4.48349]
[1780288205545,32.43,73312.39,39.9,0.05381,8e-05,4.49098]
[1780288210696,32.44,73310.11,39.9,0.05368,8e-05,4.48246]
[1780288213006,32.45,73312.77,39.9,0.05393,8e-05,4.49905]
[1780288213038,32.45,73321.08,39.9,0.05463,8e-05,4.54577]
[1780288215770,32.46,73325.13,39.9,0.055,8e-05,4.56994]
[1780288217521,32.46,73328.7,39.9,0.05532,8e-05,4.59148]
[1780288219184,32.47,73333.33,39.9,0.05574,8e-05,4.61888]
[1780288220646,32.47,73333.88,39.9,0.05579,8e-05,4.62273]
[1780288225686,32.48,73335.6,39.9,0.05601,8e-05,4.637]
[1780288228708,32.49,73326.03,39.9,0.05524,8e-05,4.58609]
[1780288230545,32.49,73325.43,39.9,0.0552,8e-05,4.58361]
[1780288233954,32.5,73328.36,39.9,0.05543,8e-05,4.59744]
[1780288234192,32.5,73328.97,39.9,0.0555,8e-05,4.60166]
[1780288236939,32.5,73334.1,39.9,0.05595,8e-05,4.63184]
[1780288238603,32.51,73338.32,39.9,0.05634,8e-05,4.65696]
[1780288239786,32.51,73339.02,39.9,0.05641,8e-05,4.66162]
[1780288243001,32.52,73340.15,39.9,0.05654,9e-05,4.67014]
[1780288248849,32.53,73336.89,39.9,0.05634,8e-05,4.65714]
[1780288251754,32.53,73334.59,39.9,0.05617,8e-05,4.64579]
[1780288256904,32.55,73333.12,39.9,0.05611,8e-05,4.6422]
[1780288261590,32.56,73334.65,39.9,0.05629,8e-05,4.65383]
[1780288266976,32.57,73331.74,39.9,0.05611,8e-05,4.64216]
[1780288271833,32.58,73331.92,39.9,0.05618,8e-05,4.64622]
[1780288273082,32.58,73331.92,39.9,0.05619,8e-05,4.64699]
[1780288279029,32.59,73336.15,39.9,0.05662,9e-05,4.67506]
[1780288280632,32.59,73336.87,39.9,0.0567,9e-05,4.68051]
[1780288280665,32.59,73336.87,39.9,0.0567,9e-05,4.68051]
[1780288281944,32.6,73344.28,39.9,0.05734,9e-05,4.72281]
[1780288282719,32.6,73351.84,39.9,0.05801,9e-05,4.76617]
[1780288283185,32.6,73345.74,39.9,0.05749,9e-05,4.73237]
[1780288284901,32.6,73343.21,39.9,0.05728,9e-05,4.7187]
[1780288285314,32.6,73343.78,39.9,0.05734,9e-05,4.72253]
[1780288286874,32.61,73344.85,39.9,0.05744,9e-05,4.7292]
[1780288287529,32.61,73345.41,39.9,0.0575,9e-05,4.733]
[1780288288238,32.61,73345.54,39.9,0.05752,9e-05,4.73436]
[1780288288924,32.61,73345.54,39.9,0.05752,9e-05,4.73436]
[1780288289134,32.61,73354.9,39.9,0.05834,9e-05,4.7879]
[1780288289951,32.61,73354.9,39.9,0.05834,9e-05,4.7879]
[1780288293306,32.61,73357.28,39.9,0.05852,9e-05,4.79798]
[1780288294252,32.62,73357.24,39.9,0.05853,9e-05,4.79879]
[1780288299701,32.62,73356.49,39.9,0.0585,9e-05,4.79663]
[1780288300379,32.63,73357.49,39.9,0.0586,9e-05,4.80338]
[1780288302176,32.63,73358.23,39.9,0.05867,9e-05,4.80811]
[1780288302576,32.63,73358.23,39.9,0.05867,9e-05,4.80811]
[1780288302888,32.63,73358.23,39.9,0.05867,9e-05,4.80811]
[1780288304043,32.63,73362.28,39.9,0.05904,9e-05,4.8322]
[1780288306379,32.63,73366.56,39.9,0.05943,9e-05,4.85757]
[1780288306741,32.63,73366.56,39.9,0.05943,9e-05,4.85757]
[1780288308971,32.64,73364.93,39.9,0.0593,9e-05,4.84915]
[1780288310027,32.64,73366.36,39.9,0.05944,9e-05,4.85826]
[1780288311652,32.64,73369.52,39.9,0.05974,9e-05,4.87722]
[1780288312570,32.64,73369.81,39.9,0.05977,9e-05,4.87929]
[1780288318340,32.65,73373.71,39.9,0.06016,9e-05,4.90433]
[1780288320992,32.65,73373.65,39.9,0.06016,9e-05,4.90435]
[1780288321102,32.65,73373.65,39.9,0.06016,9e-05,4.90435]
[1780288321262,32.65,73373.41,39.9,0.06014,9e-05,4.90333]
[1780288321687,32.65,73361.73,39.9,0.05912,9e-05,4.83685]
[1780288322597,32.65,73361.73,39.9,0.05912,9e-05,4.83685]
[1780288323100,32.65,73361.73,39.9,0.05912,9e-05,4.83685]
[1780288323164,32.65,73350.19,39.9,0.05812,9e-05,4.77181]
[1780288328973,32.66,73348.38,39.9,0.05801,9e-05,4.76452]
[1780288331130,32.66,73348.33,39.9,0.05802,9e-05,4.76541]
[1780288332024,32.67,73348.7,39.9,0.05806,9e-05,4.76808]
[1780288334286,32.67,73353.43,39.9,0.0585,9e-05,4.79655]
[1780288336971,32.67,73353.29,39.9,0.0585,9e-05,4.79683]
[1780288337150,32.67,73353.29,39.9,0.0585,9e-05,4.79683]
[1780288337571,32.67,73353.42,39.9,0.05852,9e-05,4.7981]
[1780288338961,32.68,73350.5,39.9,0.05828,9e-05,4.78209]
[1780288342525,32.68,73351.57,39.9,0.0584,9e-05,4.79034]
[1780288342687,32.68,73351.57,39.9,0.0584,9e-05,4.79034]
[1780288344110,32.68,73355.74,39.9,0.05877,9e-05,4.81453]
[1780288346639,32.69,73354.62,39.9,0.0587,9e-05,4.80973]
[1780288346943,32.69,73354.62,39.9,0.0587,9e-05,4.80973]
[1780288349111,32.69,73359.23,39.9,0.05912,9e-05,4.83695]
[1780288352013,32.69,73363.2,39.9,0.05949,9e-05,4.8609]
[1780288353418,32.7,73365.52,39.9,0.05965,9e-05,4.86989]
[1780288358624,32.7,73370.32,39.9,0.06011,9e-05,4.89961]
[1780288359484,32.7,73370.32,39.9,0.06011,9e-05,4.89961]
[1780288360152,32.7,73370.32,39.9,0.06011,9e-05,4.89961]
[1780288366673,32.71,73370.22,39.9,0.06014,9e-05,4.90163]
[1780288366798,32.71,73370.22,39.9,0.06014,9e-05,4.90163]
[1780288366806,32.71,73370.22,39.9,0.06014,9e-05,4.90163]
[1780288367460,32.71,73373.73,39.9,0.06046,9e-05,4.92214]
[1780288368274,32.71,73374.77,39.9,0.06056,9e-05,4.92844]
[1780288369121,32.71,73374.77,39.9,0.06056,9e-05,4.92844]
[1780288370575,32.71,73376.7,39.9,0.06074,9e-05,4.94016]
[1780288371907,32.71,73374.13,39.9,0.06052,9e-05,4.92566]
[1780288372562,32.72,73371.12,39.9,0.06025,9e-05,4.90868]
[1780288372964,32.72,73371.12,39.9,0.06025,9e-05,4.90868]
[1780288374093,32.72,73366.14,39.9,0.05982,9e-05,4.88049]
[1780288378811,32.72,73361.07,39.9,0.0594,9e-05,4.85368]
[1780288378814,32.72,73361.07,39.9,0.0594,9e-05,4.85368]
[1780288379562,32.72,73361.39,39.9,0.05944,9e-05,4.85594]
[1780288381279,32.73,73359.8,39.9,0.05931,9e-05,4.84777]
[1780288385694,32.73,73357.29,39.9,0.05912,9e-05,4.8354]
[1780288387157,32.73,73358.02,39.9,0.05919,9e-05,4.84001]
[1780288388819,32.73,73360.28,39.9,0.0594,9e-05,4.8538]
[1780288389606,32.74,73362.83,39.9,0.05964,9e-05,4.86877]
[1780288391758,32.74,73362.78,39.9,0.05964,9e-05,4.8693]
[1780288392450,32.74,73362.56,39.9,0.05963,9e-05,4.86845]
[1780288395874,32.74,73363.41,39.9,0.05973,9e-05,4.87453]
[1780288398910,32.75,73361.84,39.9,0.05961,9e-05,4.86679]
[1780288399763,32.75,73361.52,39.9,0.05958,9e-05,4.86538]
[1780288399922,32.75,73361.52,39.9,0.05958,9e-05,4.86538]
[1780288401799,32.75,73356.26,39.9,0.05914,9e-05,4.8363]
[1780288401870,32.75,73356.26,39.9,0.05914,9e-05,4.8363]
[1780288406962,32.76,73358.48,39.9,0.05937,9e-05,4.85165]
[1780288409139,32.76,73358.33,39.9,0.05937,9e-05,4.85124]
[1780288409472,32.76,73357.22,39.9,0.05928,9e-05,4.84537]
[1780288415020,32.77,73354.35,39.9,0.05901,9e-05,4.82683]
[1780288420262,32.77,73353.55,39.9,0.05897,9e-05,4.82426]
[1780288421764,32.78,73340.82,39.9,0.05789,9e-05,4.75339]
[1780288425778,32.78,73329.63,39.9,0.05697,9e-05,4.69334]
[1780288431490,32.79,73331.2,39.9,0.05715,9e-05,4.7055]
[1780288438182,32.81,73332.25,39.9,0.05732,9e-05,4.71656]
[1780288440196,32.81,73342.35,39.9,0.05821,9e-05,4.7745]
[1780288441199,32.81,73342.35,39.9,0.05821,9e-05,4.7745]
[1780288444106,32.81,73342.4,39.9,0.05824,9e-05,4.77636]
[1780288449450,32.82,73342.08,39.9,0.05825,9e-05,4.77724]
[1780288455301,32.83,73343.39,39.9,0.05842,9e-05,4.78828]
[1780288459329,32.84,73352.5,39.9,0.05925,9e-05,4.84181]
[1780288460405,32.84,73352.5,39.9,0.05925,9e-05,4.84181]
[1780288463199,32.84,73352.66,39.9,0.05928,9e-05,4.84363]
[1780288465794,32.84,73344.68,39.9,0.0586,9e-05,4.79969]
[1780288469846,32.85,73351.78,39.9,0.05925,9e-05,4.8418]
[1780288470966,32.85,73353.21,39.9,0.05939,9e-05,4.85082]
[1780288476936,32.86,73350.05,39.9,0.05909,9e-05,4.82995]
[1780288477547,32.86,73351.84,39.9,0.05926,9e-05,4.84102]
[1780288480488,32.86,73361.41,39.9,0.06012,9e-05,4.89669]
[1780288483083,32.86,73361.2,39.9,0.06011,9e-05,4.89617]
[1780288488535,32.87,73353.04,39.9,0.05944,9e-05,4.85239]
[1780288493570,32.88,73350.98,39.9,0.05929,9e-05,4.84282]
[1780288498605,32.88,73344.79,39.9,0.05878,9e-05,4.81004]
[1780288503640,32.89,73339.84,39.9,0.05839,9e-05,4.78463]
[1780288506197,32.89,73346.43,39.9,0.05897,9e-05,4.82232]
[1780288507167,32.89,73352.0,39.9,0.05947,9e-05,4.85432]
[1780288508403,32.9,73354.07,39.9,0.05966,9e-05,4.86689]
[1780288513711,32.9,73355.24,39.9,0.0598,9e-05,4.87593]
[1780288518746,32.91,73356.63,39.9,0.05995,9e-05,4.88574]
[1780288519641,32.91,73356.63,39.9,0.05995,9e-05,4.88574]
[1780288520990,32.91,73358.67,39.9,0.06014,9e-05,4.89773]
[1780288526802,32.91,73369.12,39.9,0.0611,9e-05,4.95949]
[1780288531837,32.92,73369.01,39.9,0.06105,9e-05,4.95498]
[1780288536872,32.92,73371.76,39.9,0.06132,9e-05,4.97203]
[1780288537507,32.92,73371.76,39.9,0.06132,9e-05,4.97203]
[1780288539074,32.92,73366.52,39.9,0.06085,9e-05,4.94219]
[1780288541001,32.92,73362.31,39.9,0.06049,9e-05,4.91869]
[1780288541542,32.92,73364.09,39.9,0.06065,9e-05,4.92918]
[1780288544314,32.93,73370.25,39.9,0.06121,9e-05,4.96505]
[1780288549963,32.93,73372.33,39.9,0.06142,9e-05,4.97852]
[1780288551224,32.93,73372.33,39.9,0.06142,9e-05,4.97852]
[1780288552006,32.93,73372.62,39.9,0.06145,9e-05,4.98039]
[1780288554289,32.93,73375.43,39.9,0.06171,9e-05,4.99695]
[1780288556734,32.93,73373.99,39.9,0.06159,9e-05,4.98916]
[1780288562069,32.94,73366.14,39.9,0.0609,9e-05,4.94508]
[1780288567095,32.94,73359.19,39.9,0.0603,9e-05,4.90674]
[1780288573137,32.94,73358.97,39.9,0.06031,9e-05,4.90718]
[1780288578172,32.95,73362.39,39.9,0.06064,9e-05,4.92803]
[1780288579199,32.95,73362.39,39.9,0.06064,9e-05,4.92803]
[1780288580217,32.95,73364.62,39.9,0.06084,9e-05,4.94101]
[1780288586232,32.95,73363.95,39.9,0.0608,9e-05,4.93858]
[1780288589253,32.95,73371.88,39.9,0.06152,9e-05,4.98458]
[1780288591796,32.95,73372.48,39.9,0.06152,9e-05,4.98308]
[1780288593888,32.95,73373.42,39.9,0.0616,9e-05,4.9887]
[1780288594683,32.95,73373.45,39.9,0.06161,9e-05,4.98897]
[1780288600330,32.96,73375.09,39.9,0.06176,9e-05,4.99887]
[1780288603101,32.96,73371.05,39.9,0.0614,9e-05,4.97578]
[1780288608386,32.96,73375.29,39.9,0.06179,9e-05,5.00075]
[1780288609323,32.96,73375.29,39.9,0.06179,9e-05,5.00075]
[1780288610218,32.96,73375.3,39.9,0.0618,9e-05,5.00088]
[1780288614495,32.96,73376.75,39.9,0.06193,9e-05,5.00953]
[1780288614813,32.96,73376.75,39.9,0.06193,9e-05,5.00953]
[1780288618309,32.96,73377.85,39.9,0.06203,9e-05,5.01602]
[1780288620889,32.96,73378.86,39.9,0.06213,9e-05,5.02197]
[1780288622049,32.96,73376.29,39.9,0.06189,9e-05,5.00716]
[1780288623347,32.96,73375.94,39.9,0.06186,9e-05,5.00518]
[1780288627501,32.96,73380.71,39.9,0.0623,9e-05,5.03293]
[1780288627847,32.96,73380.71,39.9,0.0623,9e-05,5.03293]
[1780288628773,32.96,73381.68,39.9,0.06239,9e-05,5.03859]
[1780288629106,32.96,73381.68,39.9,0.06239,9e-05,5.03859]
[1780288633392,32.96,73382.47,39.9,0.06246,9e-05,5.04315]
[1780288635822,32.96,73365.66,39.9,0.06095,9e-05,4.94644]
[1780288638455,32.96,73363.56,39.9,0.06076,9e-05,4.93442]
[1780288639398,32.96,73365.61,39.9,0.06095,9e-05,4.94649]
[1780288644662,32.97,73359.47,39.9,0.06042,9e-05,4.91257]
[1780288645518,32.97,73359.47,39.9,0.06042,9e-05,4.91257]
[1780288650704,32.97,73359.21,39.9,0.06042,9e-05,4.91244]
[1780288655739,32.97,73360.88,39.9,0.06053,9e-05,4.91802]
[1780288656529,32.97,73360.88,39.9,0.06053,9e-05,4.91802]
[1780288660827,32.97,73360.85,39.9,0.06054,9e-05,4.91886]
[1780288665136,32.98,73364.25,39.9,0.06086,9e-05,4.93927]
[1780288671015,32.98,73361.12,39.9,0.06061,9e-05,4.92309]
[1780288671827,32.98,73360.66,39.9,0.06057,9e-05,4.92072]
[1780288674306,32.98,73367.77,39.9,0.06121,9e-05,4.9619]
[1780288675125,32.99,73370.41,39.9,0.06145,9e-05,4.97725]
[1780288677687,32.99,73370.53,39.9,0.06147,9e-05,4.97847]
[1780288679244,32.99,73366.93,39.9,0.06115,9e-05,4.95798]
[1780288684945,32.99,73364.36,39.9,0.06095,9e-05,4.94484]
[1780288686597,32.99,73365.64,39.9,0.06106,9e-05,4.95241]
[1780288691994,32.99,73375.73,39.9,0.06199,9e-05,5.01142]
[1780288693443,32.99,73375.73,39.9,0.06199,9e-05,5.01142]
[1780288694420,33.0,73372.07,39.9,0.06166,9e-05,4.99046]
[1780288697341,33.0,73371.88,39.9,0.06165,9e-05,4.98982]
[1780288699755,33.0,73370.28,39.9,0.06151,9e-05,4.98109]
[1780288705092,33.0,73369.29,39.9,0.06144,9e-05,4.97643]
[1780288706977,33.0,73369.26,39.9,0.06144,9e-05,4.97642]
[1780288712140,33.0,73368.9,39.9,0.06136,9e-05,4.9702]
[1780288714155,33.0,73357.43,39.9,0.06035,9e-05,4.90501]
[1780288719190,33.01,73357.76,39.9,0.0604,9e-05,4.90826]
[1780288721759,33.01,73358.12,39.9,0.06044,9e-05,4.91087]
[1780288723962,33.01,73359.49,39.9,0.06057,9e-05,4.91923]
[1780288724868,33.01,73360.94,39.9,0.0607,9e-05,4.92777]
[1780288725099,33.01,73360.94,39.9,0.0607,9e-05,4.92777]
[1780288727875,33.01,73362.4,39.9,0.06085,9e-05,4.93684]
[1780288732900,33.02,73362.41,39.9,0.06087,9e-05,4.93811]
[1780288733858,33.02,73362.26,39.9,0.06086,9e-05,4.93751]
[1780288733899,33.02,73362.26,39.9,0.06086,9e-05,4.93751]
[1780288739330,33.02,73360.26,39.9,0.0607,9e-05,4.92764]
[1780288739965,33.02,73360.26,39.9,0.0607,9e-05,4.92764]
[1780288742200,33.02,73356.9,39.9,0.06041,9e-05,4.90905]
[1780288743187,33.03,73354.8,39.9,0.06023,9e-05,4.89741]
[1780288743940,33.03,73353.97,39.9,0.06016,9e-05,4.89301]
[1780288745372,33.03,73342.44,39.9,0.05916,9e-05,4.82844]
[1780288750406,33.03,73338.38,39.9,0.05885,9e-05,4.80783]
[1780288750643,33.03,73338.38,39.9,0.05885,9e-05,4.80783]
[1780288757456,33.04,73340.33,39.9,0.05907,9e-05,4.82196]
[1780288759308,33.04,73342.28,39.9,0.05924,9e-05,4.83337]
[1780288759928,33.05,73342.78,39.9,0.05929,9e-05,4.83659]
[1780288760856,33.05,73342.81,39.9,0.0593,9e-05,4.83716]
[1780288764381,33.05,73342.84,39.9,0.05932,9e-05,4.83851]
[1780288769502,33.05,73345.0,39.9,0.05954,9e-05,4.85261]
[1780288770495,33.06,73346.27,39.9,0.05966,9e-05,4.86015]
[1780288772153,33.06,73346.23,39.9,0.05961,9e-05,4.8555]
[1780288776671,33.06,73344.05,39.9,0.05945,9e-05,4.845]
[1780288782631,33.07,73343.39,39.9,0.05942,9e-05,4.8435]
[1780288782740,33.07,73343.39,39.9,0.05942,9e-05,4.8435]
[1780288788673,33.07,73347.46,39.9,0.05981,9e-05,4.86863]
[1780288793711,33.08,73350.83,39.9,0.06013,9e-05,4.88931]
[1780288794934,33.08,73350.83,39.9,0.06013,9e-05,4.88931]
[1780288797528,33.08,73350.72,39.9,0.06013,9e-05,4.88929]
[1780288797746,33.08,73350.82,39.9,0.06015,9e-05,4.89045]
[1780288798940,33.08,73352.24,39.9,0.06028,9e-05,4.8988]
[1780288804546,33.09,73358.74,39.9,0.06087,9e-05,4.93685]
[1780288808399,33.09,73360.79,39.9,0.06107,9e-05,4.9497]
[1780288809001,33.09,73361.37,39.9,0.06113,9e-05,4.95323]
[1780288811838,33.09,73370.88,39.9,0.06199,9e-05,5.00846]
[1780288813664,33.09,73370.88,39.9,0.06199,9e-05,5.00846]
[1780288815905,33.09,73368.84,39.9,0.06181,9e-05,4.99709]
[1780288819292,33.09,73369.29,39.9,0.06186,9e-05,5.00008]
[1780288820812,33.09,73371.44,39.9,0.06206,9e-05,5.0127]
[1780288822728,33.1,73371.39,39.9,0.06206,9e-05,5.01261]
[1780288827959,33.1,73372.29,39.9,0.06215,9e-05,5.01843]
[1780288832994,33.1,73372.77,39.9,0.06214,9e-05,5.01649]
[1780288838029,33.1,73372.98,39.9,0.06217,9e-05,5.0182]
[1780288843064,33.1,73372.92,39.9,0.06217,9e-05,5.01836]
[1780288848099,33.1,73370.82,39.9,0.06199,9e-05,5.00682]
[1780288849628,33.1,73370.82,39.9,0.06199,9e-05,5.00682]
[1780288854652,33.1,73373.27,39.9,0.06222,9e-05,5.02138]
[1780288859019,33.11,73376.32,39.9,0.06251,9e-05,5.03966]
[1780288859025,33.11,73376.32,39.9,0.06251,9e-05,5.03966]
[1780288864211,33.11,73375.57,39.9,0.06245,9e-05,5.03588]
[1780288865952,33.11,73375.48,39.9,0.06244,9e-05,5.03545]
[1780288870794,33.11,73375.02,39.9,0.06241,9e-05,5.0332]
[1780288871305,33.11,73375.02,39.9,0.06241,9e-05,5.0332]
[1780288871723,33.11,73375.02,39.9,0.06241,9e-05,5.0332]
[1780288872268,33.11,73390.98,39.9,0.06386,9e-05,5.12576]
[1780288873114,33.11,73390.98,39.9,0.06386,9e-05,5.12576]
[1780288879317,33.11,73389.54,39.9,0.06372,9e-05,5.11687]
[1780288884352,33.11,73389.83,39.9,0.06375,9e-05,5.11826]
[1780288887697,33.11,73389.78,39.9,0.06374,9e-05,5.1179]
[1780288892022,33.11,73389.08,39.9,0.06361,9e-05,5.10821]
[1780288894236,33.11,73389.07,39.9,0.06361,9e-05,5.10803]
[1780288894961,33.11,73388.39,39.9,0.06354,9e-05,5.10401]
[1780288897519,33.1,73388.5,39.9,0.06355,9e-05,5.10454]
[1780288904773,33.1,73388.64,39.9,0.06356,9e-05,5.10497]
[1780288911365,33.1,73391.4,39.9,0.0638,9e-05,5.12038]
[1780288916577,33.1,73393.09,39.9,0.06395,9e-05,5.12958]
[1780288921612,33.1,73393.8,39.9,0.064,9e-05,5.1331]
[1780288927654,33.1,73392.44,39.9,0.06387,9e-05,5.12447]
[1780288932689,33.1,73392.13,39.9,0.06383,9e-05,5.12214]
[1780288934102,33.09,73387.9,39.9,0.06344,9e-05,5.09744]
[1780288939738,33.09,73390.9,39.9,0.06371,9e-05,5.11455]
[1780288940964,33.09,73391.31,39.9,0.06375,9e-05,5.11686]
[1780288940968,33.09,73391.31,39.9,0.06375,9e-05,5.11686]
[1780288945370,33.09,73394.91,39.9,0.06408,9e-05,5.13769]
[1780288950815,33.09,73392.08,39.9,0.0638,9e-05,5.12037]
[1780288951860,33.09,73387.59,39.9,0.06333,9e-05,5.08894]
[1780288951867,33.09,73387.59,39.9,0.06333,9e-05,5.08894]
[1780288954229,33.09,73385.28,39.9,0.06312,9e-05,5.07546]
[1780288955546,33.09,73385.67,39.9,0.06315,9e-05,5.07768]
[1780288961892,33.09,73385.2,39.9,0.06311,9e-05,5.07481]
[1780288966783,33.09,73382.73,39.9,0.06288,9e-05,5.06046]
[1780288970099,33.09,73380.55,39.9,0.06268,9e-05,5.04789]
[1780288975990,33.09,73378.34,39.9,0.06249,9e-05,5.0354]
[1780288982133,33.09,73379.03,39.9,0.06255,9e-05,5.03952]
[1780288982462,33.09,73379.03,39.9,0.06255,9e-05,5.03952]
[1780288984428,33.09,73365.98,39.9,0.06138,9e-05,4.96465]
[1780288984654,33.09,73365.98,39.9,0.06138,9e-05,4.96465]
[1780288984919,33.09,73363.9,39.9,0.06119,9e-05,4.953]
[1780288984952,33.09,73363.9,39.9,0.06119,9e-05,4.953]
[1780288988598,33.09,73362.07,39.9,0.06104,9e-05,4.9431]
[1780288990941,33.1,73372.81,39.9,0.06201,9e-05,5.00509]
[1780288995759,33.1,73372.16,39.9,0.06196,9e-05,5.00166]
[1780289001176,33.1,73373.85,39.9,0.06212,9e-05,5.01196]
[1780289005773,33.1,73377.18,39.9,0.06242,9e-05,5.03135]
[1780289011246,33.1,73375.9,39.9,0.06225,9e-05,5.01913]
[1780289016281,33.1,73375.78,39.9,0.06225,9e-05,5.01878]
[1780289021317,33.1,73376.99,39.9,0.06236,9e-05,5.02607]
[1780289026352,33.1,73375.98,39.9,0.06228,9e-05,5.02063]
[1780289032394,33.1,73376.05,39.9,0.06229,9e-05,5.02156]
[1780289037429,33.1,73376.01,39.9,0.0623,9e-05,5.02179]
[1780289042464,33.11,73376.1,39.9,0.06231,9e-05,5.02279]
[1780289049406,33.11,73375.99,39.9,0.06231,9e-05,5.02255]
[1780289050422,33.11,73377.61,39.9,0.06246,9e-05,5.03216]
[1780289053450,33.11,73386.13,39.9,0.06324,9e-05,5.08149]
[1780289059077,33.11,73392.79,39.9,0.06384,9e-05,5.11988]
[1780289061566,33.11,73391.79,39.9,0.06375,9e-05,5.11392]
[1780289066009,33.11,73391.97,39.9,0.06376,9e-05,5.1146]
[1780289068773,33.11,73390.57,39.9,0.06363,9e-05,5.10632]
[1780289074690,33.1,73392.49,39.9,0.06374,9e-05,5.11176]
[1780289075186,33.1,73392.49,39.9,0.06374,9e-05,5.11176]
[1780289075922,33.1,73392.49,39.9,0.06374,9e-05,5.11176]
[1780289083991,33.1,73397.99,39.9,0.06423,9e-05,5.14268]
[1780289091810,33.1,73395.82,39.9,0.06401,9e-05,5.12896]
[1780289096845,33.1,73393.59,39.9,0.0638,9e-05,5.11538]
[1780289101883,33.09,73394.03,39.9,0.06383,9e-05,5.11741]
[1780289106915,33.09,73394.23,39.9,0.06384,9e-05,5.11797]
[1780289111950,33.09,73394.1,39.9,0.06381,9e-05,5.1166]
[1780289116486,33.09,73391.84,39.9,0.0636,9e-05,5.10296]
[1780289122022,33.09,73391.63,39.9,0.06357,9e-05,5.1011]
[1780289127056,33.09,73390.84,39.9,0.06349,9e-05,5.09601]
[1780289132091,33.09,73390.71,39.9,0.06341,9e-05,5.08955]
[1780289137127,33.08,73391.0,39.9,0.06343,9e-05,5.09068]
[1780289144981,33.08,73390.97,39.9,0.06342,9e-05,5.09013]
[1780289145360,33.08,73391.02,39.9,0.06342,9e-05,5.09015]
[1780289145391,33.08,73391.02,39.9,0.06342,9e-05,5.09015]
[1780289145754,33.08,73391.02,39.9,0.06342,9e-05,5.09015]
[1780289145781,33.08,73381.48,39.9,0.06255,9e-05,5.0348]
[1780289146717,33.08,73381.48,39.9,0.06255,9e-05,5.0348]
[1780289152236,33.08,73368.71,39.9,0.0614,9e-05,4.96199]
[1780289156238,33.09,73365.75,39.9,0.06114,9e-05,4.94545]
[1780289158278,33.09,73352.13,39.9,0.05995,9e-05,4.86854]
[1780289163316,33.09,73349.83,39.9,0.05977,9e-05,4.85699]
[1780289168351,33.09,73349.56,39.9,0.05977,9e-05,4.85698]
[1780289172379,33.1,73357.72,39.9,0.0605,9e-05,4.90427]
[1780289173525,33.1,73357.72,39.9,0.0605,9e-05,4.90427]
[1780289176405,33.1,73359.66,39.9,0.06069,9e-05,4.91598]
[1780289177614,33.1,73359.32,39.9,0.06066,9e-05,4.91426]
[1780289180595,33.1,73358.63,39.9,0.0606,9e-05,4.91078]
[1780289182344,33.1,73360.32,39.9,0.06077,9e-05,4.92109]
[1780289184165,33.1,73365.8,39.9,0.06126,9e-05,4.95277]
[1780289189812,33.11,73364.74,39.9,0.06118,9e-05,4.94756]
[1780289195540,33.11,73364.14,39.9,0.06109,9e-05,4.94014]
[1780289196080,33.11,73364.14,39.9,0.06109,9e-05,4.94014]
[1780289199111,33.11,73361.38,39.9,0.06085,9e-05,4.9249]
[1780289204605,33.11,73361.56,39.9,0.06088,9e-05,4.92708]
[1780289206538,33.11,73361.56,39.9,0.06088,9e-05,4.92708]
[1780289208052,33.12,73361.35,39.9,0.06087,9e-05,4.92628]
[1780289208325,33.12,73362.99,39.9,0.06102,9e-05,4.93583]
[1780289210110,33.12,73366.67,39.9,0.06135,9e-05,4.95721]
[1780289212511,33.12,73369.32,39.9,0.0616,9e-05,4.97268]
[1780289217696,33.12,73370.06,39.9,0.06167,9e-05,4.97767]
[1780289222730,33.12,73370.33,39.9,0.06171,9e-05,4.97978]
[1780289227766,33.12,73370.79,39.9,0.06176,9e-05,4.98293]
[1780289232801,33.12,73370.49,39.9,0.06174,9e-05,4.98168]
[1780289238496,33.13,73368.67,39.9,0.06158,9e-05,4.97153]
[1780289238530,33.13,73368.67,39.9,0.06158,9e-05,4.97153]
[1780289239272,33.13,73368.72,39.9,0.06159,9e-05,4.97213]
[1780289244543,33.13,73372.26,39.9,0.06191,9e-05,4.99281]
[1780289249708,33.13,73367.47,39.9,0.06149,9e-05,4.96567]
[1780289251413,33.13,73365.95,39.9,0.06135,9e-05,4.9572]
[1780289253429,33.13,73364.76,39.9,0.06119,9e-05,4.94547]
[1780289258983,33.13,73365.08,39.9,0.06124,9e-05,4.94821]
[1780289264020,33.13,73358.18,39.9,0.06064,9e-05,4.90983]
[1780289265687,33.14,73357.43,39.9,0.06057,9e-05,4.90581]
[1780289266652,33.14,73355.82,39.9,0.06044,9e-05,4.89691]
[1780289267871,33.14,73352.93,39.9,0.06018,9e-05,4.88079]
[1780289269019,33.14,73351.92,39.9,0.0601,9e-05,4.87536]
[1780289274090,33.14,73351.6,39.9,0.0601,9e-05,4.87532]
[1780289279125,33.15,73352.84,39.9,0.06023,9e-05,4.88379]
[1780289280140,33.15,73352.84,39.9,0.06023,9e-05,4.88379]
[1780289283393,33.15,73350.34,39.9,0.06003,9e-05,4.87074]
[1780289285576,33.15,73345.05,39.9,0.05957,9e-05,4.84143]
[1780289286324,33.15,73345.05,39.9,0.05958,9e-05,4.84176]
[1780289294230,33.16,73344.15,39.9,0.05954,9e-05,4.83919]
[1780289295830,33.16,73344.15,39.9,0.05954,9e-05,4.83919]
[1780289301279,33.16,73337.94,39.9,0.05903,9e-05,4.80642]
[1780289303293,33.17,73329.02,39.9,0.05827,9e-05,4.75724]
[1780289308329,33.17,73327.27,39.9,0.05816,9e-05,4.75014]
[1780289314118,33.18,73326.91,39.9,0.05811,9e-05,4.74488]
[1780289323436,33.19,73326.82,39.9,0.05818,9e-05,4.74944]
[1780289328477,33.2,73322.66,39.9,0.05786,9e-05,4.72866]
[1780289333506,33.21,73320.52,39.9,0.05771,9e-05,4.71921]
[1780289338541,33.21,73318.56,39.9,0.05758,9e-05,4.71078]
[1780289342569,33.22,73310.14,39.9,0.0569,8e-05,4.66628]
[1780289344583,33.22,73300.71,39.9,0.05613,8e-05,4.61567]
[1780289345490,33.22,73300.71,39.9,0.05613,8e-05,4.61567]
[1780289347206,33.22,73292.96,39.9,0.05549,8e-05,4.57406]
[1780289347340,33.23,73285.46,39.9,0.05489,8e-05,4.53408]
[1780289347587,33.23,73285.46,39.9,0.05489,8e-05,4.53408]
[1780289348015,33.23,73271.57,39.9,0.05377,8e-05,4.46011]
[1780289348375,33.23,73271.57,39.9,0.05377,8e-05,4.46011]
[1780289348534,33.23,73271.57,39.9,0.05377,8e-05,4.46011]
[1780289348643,33.23,73271.57,39.9,0.05377,8e-05,4.46011]
[1780289348651,33.23,73271.57,39.9,0.05377,8e-05,4.46011]
[1780289348652,33.23,73263.19,39.9,0.05311,8e-05,4.41626]
[1780289349242,33.23,73263.19,39.9,0.05311,8e-05,4.41626]
[1780289349425,33.23,73263.19,39.9,0.05311,8e-05,4.41626]
[1780289350159,33.23,73263.19,39.9,0.05311,8e-05,4.41626]
[1780289350163,33.23,73263.19,39.9,0.05311,8e-05,4.41626]
[1780289350171,33.23,73263.19,39.9,0.05311,8e-05,4.41626]
[1780289350173,33.23,73263.19,39.9,0.05311,8e-05,4.41626]
[1780289351012,33.23,73256.48,39.9,0.05258,8e-05,4.38096]
[1780289351299,33.23,73255.41,39.9,0.05251,8e-05,4.37566]
[1780289351849,33.23,73255.19,39.9,0.05249,8e-05,4.37488]
[1780289352998,33.24,73265.56,39.9,0.05333,8e-05,4.43095]
[1780289357112,33.24,73271.48,39.9,0.05385,8e-05,4.46532]
[1780289357463,33.25,73274.72,39.9,0.05413,8e-05,4.48356]
[1780289359294,33.25,73285.44,39.9,0.05502,8e-05,4.54294]
[1780289360037,33.25,73285.44,39.9,0.05502,8e-05,4.54294]
[1780289361083,33.25,73290.13,39.9,0.05542,8e-05,4.5691]
[1780289362991,33.26,73289.21,39.9,0.05537,8e-05,4.56551]
[1780289364012,33.26,73288.56,39.9,0.05532,8e-05,4.5627]
[1780289364986,33.26,73289.38,39.9,0.0554,8e-05,4.56787]
[1780289365825,33.26,73291.07,39.9,0.05555,8e-05,4.57776]
[1780289366676,33.27,73290.81,39.9,0.05554,8e-05,4.57704]
[1780289368886,33.27,73289.95,39.9,0.05549,8e-05,4.57379]
[1780289369354,33.27,73289.92,39.9,0.0555,8e-05,4.57433]
[1780289369994,33.27,73289.92,39.9,0.0555,8e-05,4.57433]
[1780289369998,33.27,73289.92,39.9,0.0555,8e-05,4.57433]
[1780289370550,33.27,73292.76,39.9,0.05575,8e-05,4.59047]
[1780289371045,33.27,73292.76,39.9,0.05575,8e-05,4.59047]
[1780289371992,33.28,73294.55,39.9,0.05585,8e-05,4.59587]
[1780289376511,33.28,73295.91,39.9,0.05601,8e-05,4.6066]
[1780289379504,33.29,73297.7,39.9,0.05619,8e-05,4.61831]
[1780289379751,33.29,73297.7,39.9,0.05619,8e-05,4.61831]
[1780289380011,33.29,73297.7,39.9,0.05619,8e-05,4.61831]
[1780289382859,33.3,73310.07,39.9,0.05727,8e-05,4.68856]
[1780289384507,33.3,73311.39,39.9,0.05739,8e-05,4.69636]
[1780289388706,33.3,73312.73,39.9,0.05753,8e-05,4.70582]
[1780289393934,33.31,73313.94,39.9,0.05768,8e-05,4.71537]
[1780289398970,33.32,73319.78,39.9,0.05821,9e-05,4.74995]
[1780289399918,33.32,73319.78,39.9,0.05821,9e-05,4.74995]
[1780289405022,33.33,73325.92,39.9,0.05878,9e-05,4.78638]
[1780289409052,33.33,73336.01,39.9,0.05967,9e-05,4.84407]
[1780289411678,33.33,73337.78,39.9,0.05983,9e-05,4.85451]
[1780289411794,33.33,73337.78,39.9,0.05983,9e-05,4.85451]
[1780289414119,33.33,73346.68,39.9,0.06062,9e-05,4.90509]
[1780289415094,33.33,73356.71,39.9,0.06152,9e-05,4.96227]
[1780289418232,33.33,73352.62,39.9,0.06116,9e-05,4.93926]
[1780289421609,33.33,73351.65,39.9,0.06108,9e-05,4.93431]
[1780289422469,33.34,73351.89,39.9,0.0611,9e-05,4.93582]
[1780289426005,33.34,73352.68,39.9,0.06118,9e-05,4.94076]
[1780289431208,33.34,73356.26,39.9,0.06145,9e-05,4.95675]
[1780289433976,33.34,73355.07,39.9,0.06135,9e-05,4.95025]
[1780289436470,33.34,73355.97,39.9,0.06144,9e-05,4.9558]
[1780289438696,33.34,73357.31,39.9,0.06156,9e-05,4.96372]
[1780289444299,33.34,73352.97,39.9,0.06119,9e-05,4.93999]
[1780289449334,33.35,73352.87,39.9,0.0612,9e-05,4.94033]
[1780289450654,33.35,73352.87,39.9,0.0612,9e-05,4.94033]
[1780289455328,33.35,73348.88,39.9,0.06086,9e-05,4.91856]
[1780289457882,33.35,73348.76,39.9,0.06086,9e-05,4.91862]
[1780289464290,33.35,73345.7,39.9,0.06061,9e-05,4.90261]
[1780289470953,33.36,73347.42,39.9,0.06079,9e-05,4.91453]
[1780289479547,33.37,73347.49,39.9,0.06084,9e-05,4.91773]
[1780289484582,33.37,73349.81,39.9,0.06107,9e-05,4.93209]
[1780289487906,33.37,73362.98,39.9,0.06226,9e-05,5.00761]
[1780289488614,33.37,73372.84,39.9,0.06315,9e-05,5.06422]
[1780289493855,33.37,73377.32,39.9,0.0635,9e-05,5.08476]
[1780289495067,33.37,73379.14,39.9,0.06366,9e-05,5.09523]
[1780289500927,33.37,73383.93,39.9,0.0641,9e-05,5.12236]
[1780289507368,33.37,73388.58,39.9,0.06451,9e-05,5.14852]
[1780289512782,33.37,73394.76,39.9,0.06507,9e-05,5.18326]
[1780289517817,33.36,73397.24,39.9,0.06528,9e-05,5.19654]
[1780289519113,33.36,73397.24,39.9,0.06528,9e-05,5.19654]
[1780289524866,33.36,73402.56,39.9,0.06575,9e-05,5.22591]
[1780289529901,33.35,73408.24,39.9,0.06626,9e-05,5.25773]
[1780289531063,33.35,73408.24,39.9,0.06626,9e-05,5.25773]
[1780289536658,33.35,73402.92,39.9,0.06573,9e-05,5.22468]
[1780289541985,33.35,73403.33,39.9,0.06574,9e-05,5.22543]
[1780289544680,33.34,73407.08,39.9,0.06608,9e-05,5.24683]
[1780289550440,33.34,73404.07,39.9,0.06577,9e-05,5.22757]
[1780289558113,33.33,73406.9,39.9,0.06594,9e-05,5.23654]
[1780289563114,33.33,73412.96,39.9,0.06649,9e-05,5.27052]
[1780289568114,33.32,73416.05,39.9,0.06675,0.0001,5.28689]
[1780289575228,33.31,73413.67,39.9,0.06648,9e-05,5.26986]
[1780289580262,33.31,73409.51,39.9,0.06606,9e-05,5.24383]
[1780289587312,33.3,73407.31,39.9,0.06582,9e-05,5.22883]
[1780289592347,33.3,73409.27,39.9,0.06598,9e-05,5.23883]
[1780289597381,33.3,73410.84,39.9,0.0661,9e-05,5.24644]
[1780289602417,33.29,73412.48,39.9,0.06622,9e-05,5.25438]
[1780289607453,33.29,73412.85,39.9,0.06623,9e-05,5.2549]
[1780289612486,33.28,73412.52,39.9,0.06611,9e-05,5.24594]
[1780289617522,33.28,73415.42,39.9,0.06636,9e-05,5.26135]
[1780289622536,33.27,73415.64,39.9,0.06636,9e-05,5.26159]
[1780289627593,33.27,73414.71,39.9,0.06624,9e-05,5.25375]
[1780289632628,33.26,73414.94,39.9,0.06623,9e-05,5.25345]
[1780289637663,33.26,73417.19,39.9,0.06642,9e-05,5.26504]
[1780289643172,33.25,73418.13,39.9,0.06648,0.0001,5.26884]
[1780289649758,33.25,73419.15,39.9,0.06653,0.0001,5.27202]
[1780289654792,33.24,73417.31,39.9,0.06633,9e-05,5.25941]
[1780289659828,33.24,73416.71,39.9,0.06624,9e-05,5.25426]
[1780289664163,33.23,73416.17,39.9,0.06618,9e-05,5.25012]
[1780289668110,33.23,73411.95,39.9,0.06576,9e-05,5.22412]
[1780289673926,33.22,73420.06,39.9,0.06643,0.0001,5.2643]
[1780289678961,33.22,73424.27,39.9,0.0668,0.0001,5.28738]
[1780289683995,33.21,73429.31,39.9,0.06725,0.0001,5.31533]
[1780289689032,33.21,73429.78,39.9,0.06726,0.0001,5.31606]
[1780289694069,33.2,73425.31,39.9,0.0668,0.0001,5.28757]
[1780289699104,33.2,73425.21,39.9,0.06676,0.0001,5.28517]
[1780289704427,33.19,73424.59,39.9,0.06668,0.0001,5.28]
[1780289708517,33.19,73420.05,39.9,0.06622,9e-05,5.25169]
[1780289714209,33.18,73416.19,39.9,0.06582,9e-05,5.22681]
[1780289718090,33.18,73409.21,39.9,0.06515,9e-05,5.18493]
[1780289723187,33.18,73409.19,39.9,0.06513,9e-05,5.1836]
[1780289728307,33.17,73406.6,39.9,0.06487,9e-05,5.167]
[1780289733342,33.17,73406.3,39.9,0.06476,9e-05,5.15881]
[1780289738377,33.17,73408.02,39.9,0.0649,9e-05,5.16773]
[1780289739996,33.17,73407.95,39.9,0.06489,9e-05,5.16707]
[1780289745301,33.16,73414.9,39.9,0.06552,9e-05,5.20642]
[1780289750461,33.16,73421.31,39.9,0.06609,9e-05,5.24215]
[1780289756514,33.15,73424.96,39.9,0.0664,0.0001,5.26147]
[1780289762556,33.15,73428.57,39.9,0.06671,0.0001,5.28047]
[1780289767591,33.14,73437.44,39.9,0.06753,0.0001,5.33103]
[1780289770551,33.14,73439.16,39.9,0.06768,0.0001,5.34035]
[1780289770561,33.14,73439.16,39.9,0.06768,0.0001,5.34035]
[1780289775647,33.13,73441.72,39.9,0.06788,0.0001,5.35267]
[1780289776505,33.13,73441.72,39.9,0.06788,0.0001,5.35267]
[1780289779829,33.12,73441.91,39.9,0.06786,0.0001,5.35186]
[1780289780958,33.12,73442.26,39.9,0.06789,0.0001,5.35349]
[1780289782627,33.12,73443.51,39.9,0.068,0.0001,5.36051]
[1780289785262,33.12,73452.81,39.9,0.06889,0.0001,5.41488]
[1780289788476,33.11,73453.42,39.9,0.06893,0.0001,5.41747]
[1780289791884,33.11,73462.13,39.9,0.06969,0.0001,5.46243]
[1780289792630,33.11,73462.13,39.9,0.06969,0.0001,5.46243]
[1780289792672,33.11,73473.68,39.9,0.07083,0.0001,5.53213]
[1780289792899,33.11,73473.68,39.9,0.07083,0.0001,5.53213]
[1780289793332,33.11,73473.68,39.9,0.07083,0.0001,5.53213]
[1780289793561,33.11,73479.41,39.9,0.0714,0.0001,5.5666]
[1780289794028,33.11,73488.17,39.9,0.07229,0.0001,5.62026]
[1780289796956,33.1,73494.01,39.9,0.07288,0.0001,5.65599]
[1780289797053,33.1,73492.42,39.9,0.07272,0.0001,5.64606]
[1780289802843,33.1,73494.05,39.9,0.07283,0.0001,5.65281]
[1780289808515,33.09,73488.51,39.9,0.07222,0.0001,5.61617]
[1780289808624,33.09,73488.51,39.9,0.07222,0.0001,5.61617]
[1780289808993,33.09,73486.81,39.9,0.07203,0.0001,5.60454]
[1780289814929,33.07,73482.18,39.9,0.07147,0.0001,5.5709]
[1780289818454,33.07,73478.6,39.9,0.07109,0.0001,5.54758]
[1780289819705,33.06,73475.88,39.9,0.0708,0.0001,5.5303]
[1780289821883,33.06,73471.05,39.9,0.07029,0.0001,5.49897]
[1780289824170,33.06,73468.57,39.9,0.07002,0.0001,5.48273]
[1780289826859,33.05,73466.45,39.9,0.06978,0.0001,5.46816]
[1780289827706,33.05,73466.45,39.9,0.06978,0.0001,5.46816]
[1780289829053,33.05,73469.06,39.9,0.07003,0.0001,5.48313]
[1780289829098,33.05,73469.06,39.9,0.07003,0.0001,5.48313]
[1780289833196,33.05,73474.8,39.9,0.07057,0.0001,5.51654]
[1780289834866,33.04,73483.84,39.9,0.07147,0.0001,5.57093]
[1780289840109,33.04,73487.38,39.9,0.07178,0.0001,5.58973]
[1780289845706,33.03,73480.37,39.9,0.07104,0.0001,5.54492]
[1780289845884,33.03,73475.08,39.9,0.0705,0.0001,5.51223]
[1780289848267,33.03,73478.24,39.9,0.0708,0.0001,5.5303]
[1780289849495,33.02,73478.33,39.9,0.0708,0.0001,5.53023]
[1780289849814,33.02,73478.77,39.9,0.07083,0.0001,5.53229]
[1780289850125,33.02,73478.77,39.9,0.07083,0.0001,5.53229]
[1780289855214,33.01,73490.75,39.9,0.07193,0.0001,5.5974]
[1780289860249,33.01,73491.04,39.9,0.07192,0.0001,5.59671]
[1780289865284,33.0,73484.45,39.9,0.07121,0.0001,5.55392]
[1780289866253,33.0,73484.45,39.9,0.07121,0.0001,5.55392]
[1780289866995,33.0,73484.55,39.9,0.07122,0.0001,5.5541]
[1780289868995,33.0,73484.6,39.9,0.07121,0.0001,5.55397]
[1780289874348,32.99,73484.47,39.9,0.07115,0.0001,5.55014]
[1780289879383,32.98,73484.67,39.9,0.07113,0.0001,5.54922]
[1780289884417,32.98,73483.21,39.9,0.07095,0.0001,5.53819]
[1780289889453,32.97,73480.33,39.9,0.07063,0.0001,5.51864]
[1780289894489,32.97,73482.42,39.9,0.07081,0.0001,5.52943]
[1780289898249,32.97,73481.6,39.9,0.0707,0.0001,5.52322]
[1780289902355,32.96,73481.75,39.9,0.07069,0.0001,5.52256]
[1780289907579,32.95,73480.26,39.9,0.07051,0.0001,5.51115]
[1780289911608,32.95,73472.96,39.9,0.06969,0.0001,5.45978]
[1780289912129,32.95,73472.96,39.9,0.06969,0.0001,5.45978]
[1780289914362,32.95,73471.84,39.9,0.06957,0.0001,5.45237]
[1780289915742,32.95,73471.97,39.9,0.06958,0.0001,5.45287]
[1780289921678,32.94,73471.57,39.9,0.06948,0.0001,5.44705]
[1780289926715,32.93,73471.38,39.9,0.06942,0.0001,5.44335]
[1780289927848,32.93,73471.38,39.9,0.06942,0.0001,5.44335]
[1780289937802,32.92,73471.48,39.9,0.06934,0.0001,5.43843]
[1780289944851,32.91,73471.77,39.9,0.06931,0.0001,5.43675]
[1780289949886,32.9,73471.9,39.9,0.06928,0.0001,5.43507]
[1780289954921,32.89,73471.97,39.9,0.06925,0.0001,5.43301]
[1780289959956,32.89,73471.84,39.9,0.06919,0.0001,5.42974]
[1780289963226,32.89,73471.89,39.9,0.06919,0.0001,5.42955]
[1780289969021,32.88,73460.72,39.9,0.06802,0.0001,5.35806]
[1780289970096,32.88,73460.72,39.9,0.06802,0.0001,5.35806]
[1780289970698,32.88,73460.72,39.9,0.06802,0.0001,5.35806]
[1780289971968,32.87,73451.62,39.9,0.06706,0.0001,5.29683]
[1780289973237,32.87,73450.16,39.9,0.06692,0.0001,5.28809]
[1780289974166,32.87,73448.57,39.9,0.06675,0.0001,5.27799]
[1780289980856,32.87,73447.47,39.9,0.06662,0.0001,5.2698]
[1780289980883,32.87,73447.47,39.9,0.06662,0.0001,5.2698]
[1780289983972,32.86,73445.47,39.9,0.06641,0.0001,5.25681]
[1780289987697,32.86,73439.41,39.9,0.06582,0.0001,5.22002]
[1780289989693,32.86,73434.17,39.9,0.06531,9e-05,5.18855]
[1780289993750,32.86,73433.27,39.9,0.06522,9e-05,5.18292]
[1780289999235,32.86,73433.79,39.9,0.06525,9e-05,5.18473]
[1780290000048,32.86,73433.79,39.9,0.06525,9e-05,5.18473]
[1780290001395,32.86,73433.76,39.9,0.06525,9e-05,5.18441]
[1780290002256,32.85,73420.91,39.9,0.06403,9e-05,5.10834]
[1780290005331,32.85,73417.1,39.9,0.06367,9e-05,5.08599]
[1780290009056,32.85,73417.47,39.9,0.06371,9e-05,5.08817]
[1780290012293,32.85,73423.81,39.9,0.0643,9e-05,5.12528]
[1780290012933,32.85,73423.81,39.9,0.0643,9e-05,5.12528]
[1780290013342,32.85,73433.95,39.9,0.06526,9e-05,5.18502]
[1780290018377,32.85,73438.37,39.9,0.06566,0.0001,5.21035]
[1780290025426,32.85,73439.86,39.9,0.06578,0.0001,5.21794]
[1780290030477,32.85,73439.5,39.9,0.06574,0.0001,5.21508]
[1780290031193,32.85,73439.46,39.9,0.06573,0.0001,5.21467]
[1780290032016,32.85,73434.27,39.9,0.06517,9e-05,5.17839]
[1780290036647,32.84,73432.89,39.9,0.06504,9e-05,5.16981]
[1780290042544,32.84,73437.51,39.9,0.06546,0.0001,5.19639]
[1780290047580,32.84,73434.85,39.9,0.0652,9e-05,5.18003]
[1780290052615,32.84,73436.67,39.9,0.06536,0.0001,5.19025]
[1780290056107,32.84,73433.89,39.9,0.06509,9e-05,5.17345]
[1780290060023,32.84,73425.84,39.9,0.06433,9e-05,5.12572]
[1780290061053,32.84,73424.28,39.9,0.06418,9e-05,5.11652]
[1780290063422,32.84,73422.47,39.9,0.06401,9e-05,5.10586]
[1780290063499,32.84,73422.47,39.9,0.06401,9e-05,5.10586]
[1780290063884,32.84,73422.47,39.9,0.06401,9e-05,5.10586]
[1780290064355,32.84,73414.95,39.9,0.06331,9e-05,5.06178]
[1780290065041,32.84,73411.0,39.9,0.06295,9e-05,5.03877]
[1780290068233,32.84,73408.14,39.9,0.06269,9e-05,5.02243]
[1780290073763,32.84,73408.86,39.9,0.06277,9e-05,5.0272]
[1780290078798,32.84,73407.25,39.9,0.06262,9e-05,5.0182]
[1780290082611,32.84,73407.85,39.9,0.06268,9e-05,5.02189]
[1780290082815,32.84,73407.85,39.9,0.06268,9e-05,5.02189]
[1780290085915,32.84,73395.33,39.9,0.06154,9e-05,4.94963]
[1780290087015,32.84,73394.73,39.9,0.06149,9e-05,4.94633]
[1780290090499,32.84,73390.2,39.9,0.06109,9e-05,4.921]
[1780290093515,32.85,73389.8,39.9,0.06101,9e-05,4.91413]
[1780290096899,32.85,73383.05,39.9,0.06041,9e-05,4.87614]
[1780290097493,32.85,73382.89,39.9,0.0604,9e-05,4.87551]
[1780290102966,32.85,73380.34,39.9,0.0602,9e-05,4.86267]
[1780290106334,32.86,73380.27,39.9,0.0602,9e-05,4.86289]
[1780290111059,32.86,73377.51,39.9,0.05998,9e-05,4.8487]
[1780290111410,32.86,73377.55,39.9,0.05999,9e-05,4.84926]
[1780290111601,32.86,73377.55,39.9,0.05999,9e-05,4.84926]
[1780290112036,32.86,73368.31,39.9,0.05918,9e-05,4.79708]
[1780290113473,32.86,73363.96,39.9,0.0588,9e-05,4.77284]
[1780290114608,32.86,73362.07,39.9,0.05864,9e-05,4.76263]
[1780290119284,32.87,73368.07,39.9,0.05921,9e-05,4.79893]
[1780290123027,32.87,73367.97,39.9,0.05921,9e-05,4.79922]
[1780290128145,32.88,73368.3,39.9,0.05929,9e-05,4.8041]
[1780290130296,32.88,73368.74,39.9,0.05934,9e-05,4.80746]
[1780290131003,32.88,73368.74,39.9,0.05934,9e-05,4.80746]
[1780290134858,32.89,73370.69,39.9,0.05954,9e-05,4.82021]
[1780290140065,32.89,73372.79,39.9,0.05975,9e-05,4.83372]
[1780290146103,32.9,73371.55,39.9,0.05968,9e-05,4.8293]
[1780290149627,32.9,73373.38,39.9,0.05987,9e-05,4.84111]
[1780290152102,32.91,73373.28,39.9,0.05987,9e-05,4.84123]
[1780290155138,32.91,73374.06,39.9,0.0599,9e-05,4.84185]
[1780290156929,32.91,73378.78,39.9,0.06032,9e-05,4.86875]
[1780290156933,32.91,73378.78,39.9,0.06032,9e-05,4.86875]
[1780290162172,32.91,73387.97,39.9,0.06118,9e-05,4.92316]
[1780290167418,32.92,73391.62,39.9,0.06152,9e-05,4.94521]
[1780290168140,32.92,73391.62,39.9,0.06152,9e-05,4.94521]
[1780290173460,32.92,73392.15,39.9,0.06159,9e-05,4.94918]
[1780290180154,32.92,73392.71,39.9,0.06165,9e-05,4.95332]
[1780290185544,32.93,73393.62,39.9,0.06175,9e-05,4.95941]
[1780290195661,32.93,73394.42,39.9,0.06183,9e-05,4.96444]
[1780290199350,32.93,73395.0,39.9,0.0619,9e-05,4.96918]
[1780290204677,32.93,73395.06,39.9,0.06192,9e-05,4.97034]
[1780290209712,32.93,73394.98,39.9,0.06192,9e-05,4.97059]
[1780290214896,32.94,73394.92,39.9,0.06187,9e-05,4.96559]
[1780290215327,32.94,73394.58,39.9,0.06184,9e-05,4.96377]
[1780290218076,32.94,73385.42,39.9,0.06102,9e-05,4.91146]
[1780290223827,32.94,73385.61,39.9,0.06105,9e-05,4.91347]
[1780290230859,32.95,73391.56,39.9,0.06162,9e-05,4.94959]
[1780290235894,32.95,73391.94,39.9,0.06167,9e-05,4.9526]
[1780290240929,32.95,73391.59,39.9,0.06165,9e-05,4.9514]
[1780290242957,32.95,73390.57,39.9,0.06156,9e-05,4.9457]
[1780290243536,32.95,73390.34,39.9,0.06154,9e-05,4.94455]
[1780290244247,32.95,73390.3,39.9,0.06154,9e-05,4.9445]
[1780290249506,32.95,73391.25,39.9,0.06164,9e-05,4.95084]
[1780290250174,32.95,73391.25,39.9,0.06164,9e-05,4.95084]
[1780290252941,32.96,73391.84,39.9,0.0617,9e-05,4.95471]
[1780290255688,32.96,73392.0,39.9,0.06172,9e-05,4.95609]
[1780290260063,32.96,73402.89,39.9,0.06273,9e-05,5.01976]
[1780290263515,32.96,73403.64,39.9,0.0628,9e-05,5.02421]
[1780290269127,32.96,73404.97,39.9,0.06292,9e-05,5.03219]
[1780290271985,32.96,73407.9,39.9,0.06314,9e-05,5.04404]
[1780290277183,32.96,73413.53,39.9,0.06366,9e-05,5.0768]
[1780290279872,32.96,73412.5,39.9,0.06356,9e-05,5.07074]
[1780290280845,32.96,73412.58,39.9,0.06357,9e-05,5.07119]
[1780290281493,32.96,73412.73,39.9,0.06358,9e-05,5.07205]
[1780290282508,32.96,73410.45,39.9,0.06337,9e-05,5.05873]
[1780290282865,32.96,73410.45,39.9,0.06337,9e-05,5.05873]
[1780290283104,32.96,73410.45,39.9,0.06337,9e-05,5.05873]
[1780290285983,32.96,73407.25,39.9,0.06307,9e-05,5.04013]
[1780290287673,32.96,73407.88,39.9,0.06313,9e-05,5.04386]
[1780290293298,32.96,73414.73,39.9,0.06377,9e-05,5.08374]
[1780290298182,32.96,73412.99,39.9,0.0636,9e-05,5.07348]
[1780290301354,32.96,73426.1,39.9,0.06483,9e-05,5.15022]
[1780290305192,32.96,73429.84,39.9,0.06518,9e-05,5.17207]
[1780290308300,32.96,73426.54,39.9,0.06486,9e-05,5.15191]
[1780290309184,32.96,73426.54,39.9,0.06486,9e-05,5.15191]
[1780290310178,32.96,73426.34,39.9,0.06483,9e-05,5.15044]
[1780290314611,32.95,73427.23,39.9,0.06491,9e-05,5.15512]
[1780290314755,32.95,73427.23,39.9,0.06491,9e-05,5.15512]
[1780290320494,32.95,73425.56,39.9,0.06473,9e-05,5.14413]
[1780290321918,32.95,73425.56,39.9,0.06473,9e-05,5.14413]
[1780290326038,32.95,73425.97,39.9,0.06476,9e-05,5.14601]
[1780290331571,32.95,73424.65,39.9,0.06456,9e-05,5.13199]
[1780290336606,32.95,73424.37,39.9,0.06453,9e-05,5.12993]
[1780290337650,32.95,73424.37,39.9,0.06453,9e-05,5.12993]
[1780290345669,32.94,73423.3,39.9,0.06441,9e-05,5.12253]
[1780290348175,32.94,73422.65,39.9,0.06435,9e-05,5.11861]
[1780290348623,32.94,73422.33,39.9,0.06432,9e-05,5.11662]
[1780290349213,32.94,73422.33,39.9,0.06432,9e-05,5.11662]
[1780290350350,32.94,73415.48,39.9,0.06367,9e-05,5.07634]
[1780290352821,32.94,73414.61,39.9,0.06359,9e-05,5.07118]
[1780290359679,32.94,73413.6,39.9,0.06349,9e-05,5.06513]
[1780290362167,32.94,73411.62,39.9,0.06331,9e-05,5.0535]
[1780290365993,32.94,73405.95,39.9,0.06279,9e-05,5.02053]
[1780290367480,32.94,73399.57,39.9,0.0622,9e-05,4.98361]
[1780290368224,32.94,73388.04,39.9,0.06116,9e-05,4.91728]
[1780290373871,32.94,73387.18,39.9,0.0611,9e-05,4.91355]
[1780290378433,32.95,73387.62,39.9,0.06115,9e-05,4.91683]
[1780290379454,32.95,73387.43,39.9,0.06113,9e-05,4.91593]
[1780290381429,32.95,73395.26,39.9,0.06185,9e-05,4.96129]
[1780290383159,32.95,73397.3,39.9,0.06204,9e-05,4.97317]
[1780290388976,32.95,73402.28,39.9,0.0625,9e-05,5.00243]
[1780290389368,32.95,73402.28,39.9,0.0625,9e-05,5.00243]
[1780290395020,32.95,73407.07,39.9,0.06289,9e-05,5.02531]
[1780290399867,32.95,73408.72,39.9,0.06304,9e-05,5.03494]
[1780290407103,32.95,73409.78,39.9,0.06314,9e-05,5.04112]
[1780290412139,32.95,73409.65,39.9,0.06313,9e-05,5.04036]
[1780290417174,32.95,73409.71,39.9,0.06313,9e-05,5.0407]
[1780290422209,32.95,73411.39,39.9,0.06329,9e-05,5.05042]
[1780290429258,32.95,73411.2,39.9,0.06327,9e-05,5.04918]
[1780290431947,32.95,73408.51,39.9,0.06302,9e-05,5.03349]
[1780290433345,32.95,73408.21,39.9,0.06299,9e-05,5.03176]
[1780290435618,32.95,73405.49,39.9,0.06274,9e-05,5.01605]
[1780290438758,32.95,73404.92,39.9,0.06269,9e-05,5.0129]
[1780290441468,32.95,73405.31,39.9,0.06273,9e-05,5.01534]
[1780290444120,32.95,73405.3,39.9,0.06273,9e-05,5.01534]
[1780290449400,32.95,73405.12,39.9,0.06272,9e-05,5.01466]
[1780290454435,32.95,73405.84,39.9,0.06273,9e-05,5.01384]
[1780290456456,32.95,73405.9,39.9,0.06274,9e-05,5.01424]
[1780290460184,32.95,73421.47,39.9,0.06418,9e-05,5.10529]
[1780290460497,32.95,73421.47,39.9,0.06418,9e-05,5.10529]
[1780290460666,32.95,73421.47,39.9,0.06418,9e-05,5.10529]
[1780290470553,32.95,73432.16,39.9,0.06517,9e-05,5.16659]
[1780290475588,32.95,73433.07,39.9,0.06524,9e-05,5.17093]
[1780290478811,32.95,73431.98,39.9,0.06513,9e-05,5.16432]
[1780290486136,32.94,73430.64,39.9,0.06499,9e-05,5.15534]
[1780290489527,32.94,73425.27,39.9,0.06447,9e-05,5.123]
[1780290489602,32.94,73425.27,39.9,0.06447,9e-05,5.123]
[1780290490574,32.94,73424.77,39.9,0.06442,9e-05,5.11998]
[1780290495730,32.94,73420.3,39.9,0.06399,9e-05,5.09335]
[1780290500765,32.94,73420.17,39.9,0.06398,9e-05,5.09238]
[1780290503366,32.94,73419.52,39.9,0.06392,9e-05,5.08853]
[1780290508421,32.94,73419.76,39.9,0.06394,9e-05,5.08977]
[1780290513860,32.94,73421.3,39.9,0.06401,9e-05,5.09303]
[1780290517322,32.94,73422.22,39.9,0.0641,9e-05,5.09829]
[1780290522922,32.93,73423.07,39.9,0.06417,9e-05,5.10262]
[1780290528406,32.93,73422.16,39.9,0.06407,9e-05,5.09692]
[1780290529630,32.93,73419.67,39.9,0.06384,9e-05,5.08218]
[1780290532649,32.93,73418.63,39.9,0.06374,9e-05,5.0759]
[1780290534027,32.93,73419.18,39.9,0.06379,9e-05,5.07906]
[1780290535782,32.93,73418.55,39.9,0.06373,9e-05,5.07525]
[1780290541050,32.93,73418.55,39.9,0.06372,9e-05,5.0749]
[1780290541883,32.93,73418.55,39.9,0.06372,9e-05,5.0749]
[1780290542516,32.93,73418.55,39.9,0.06372,9e-05,5.0749]
[1780290542881,32.93,73418.31,39.9,0.0637,9e-05,5.07344]
[1780290545473,32.93,73415.32,39.9,0.06342,9e-05,5.05587]
[1780290548030,32.93,73415.98,39.9,0.06348,9e-05,5.0596]
[1780290553134,32.93,73416.12,39.9,0.06349,9e-05,5.06018]
[1780290559176,32.93,73412.26,39.9,0.06313,9e-05,5.0374]
[1780290565217,32.93,73412.41,39.9,0.06314,9e-05,5.03816]
[1780290568560,32.93,73411.94,39.9,0.06309,9e-05,5.03535]
[1780290574281,32.93,73408.46,39.9,0.06271,9e-05,5.00977]
[1780290575032,32.93,73408.46,39.9,0.06271,9e-05,5.00977]
[1780290578135,32.93,73406.31,39.9,0.06251,9e-05,4.99735]
[1780290579782,32.93,73403.4,39.9,0.06225,9e-05,4.98056]
[1780290582350,32.93,73402.83,39.9,0.0622,9e-05,4.97738]
[1780290585256,32.93,73399.77,39.9,0.06192,9e-05,4.9599]
[1780290591400,32.93,73397.87,39.9,0.06176,9e-05,4.94958]
[1780290594612,32.93,73396.13,39.9,0.0616,9e-05,4.9399]
[1780290600463,32.93,73393.68,39.9,0.0614,9e-05,4.92662]
[1780290601977,32.94,73393.66,39.9,0.0614,9e-05,4.92666]
[1780290603203,32.94,73398.36,39.9,0.06183,9e-05,4.95388]
[1780290604101,32.94,73398.55,39.9,0.06184,9e-05,4.95508]
[1780290604345,32.94,73398.55,39.9,0.06184,9e-05,4.95508]
[1780290605085,32.94,73397.43,39.9,0.06174,9e-05,4.94873]
[1780290609331,32.94,73398.82,39.9,0.06188,9e-05,4.95721]
[1780290614560,32.94,73399.04,39.9,0.06191,9e-05,4.95915]
[1780290620603,32.94,73398.84,39.9,0.0619,9e-05,4.95868]
[1780290622114,32.94,73398.84,39.9,0.0619,9e-05,4.95868]
[1780290627631,32.94,73399.03,39.9,0.06193,9e-05,4.96024]
[1780290627790,32.94,73399.03,39.9,0.06193,9e-05,4.96024]
[1780290633854,32.94,73398.49,39.9,0.06183,9e-05,4.9527]
[1780290634158,32.94,73398.49,39.9,0.06183,9e-05,4.9527]
[1780290640119,32.95,73398.49,39.9,0.06184,9e-05,4.95306]
[1780290643199,32.95,73398.49,39.9,0.06185,9e-05,4.95394]
[1780290644190,32.95,73398.49,39.9,0.06186,9e-05,4.9542]
[1780290644192,32.95,73398.49,39.9,0.06186,9e-05,4.9542]
[1780290649467,32.95,73394.89,39.9,0.06154,9e-05,4.93411]
[1780290649488,32.95,73394.89,39.9,0.06154,9e-05,4.93411]
[1780290649913,32.95,73385.06,39.9,0.06066,9e-05,4.87807]
[1780290651345,32.95,73385.06,39.9,0.06066,9e-05,4.87807]
[1780290656855,32.96,73377.46,39.9,0.06001,9e-05,4.83683]
[1780290660251,32.96,73376.97,39.9,0.05998,9e-05,4.83467]
[1780290665918,32.97,73377.21,39.9,0.06003,9e-05,4.83824]
[1780290670962,32.97,73379.08,39.9,0.06022,9e-05,4.85041]
[1780290675993,32.97,73380.84,39.9,0.0604,9e-05,4.86181]
[1780290681031,32.98,73382.23,39.9,0.06055,9e-05,4.871]
[1780290685342,32.98,73379.75,39.9,0.06034,9e-05,4.8576]
[1780290686927,32.98,73378.26,39.9,0.06021,9e-05,4.84965]
[1780290687737,32.98,73378.26,39.9,0.06022,9e-05,4.84991]
[1780290689471,32.98,73376.94,39.9,0.0601,9e-05,4.84267]
[1780290695130,32.99,73373.95,39.9,0.05981,9e-05,4.82253]
[1780290700165,32.99,73379.65,39.9,0.06034,9e-05,4.85626]
[1780290701522,32.99,73379.65,39.9,0.06034,9e-05,4.85626]
[1780290708221,33.0,73383.48,39.9,0.06071,9e-05,4.87966]
[1780290713256,33.0,73382.8,39.9,0.06066,9e-05,4.87673]
[1780290717875,33.0,73382.57,39.9,0.06065,9e-05,4.87617]
[1780290718291,33.0,73394.86,39.9,0.06177,9e-05,4.94679]
[1780290723325,33.0,73398.06,39.9,0.06206,9e-05,4.96552]
[1780290724277,33.0,73398.06,39.9,0.06206,9e-05,4.96552]
[1780290729476,33.0,73400.43,39.9,0.06228,9e-05,4.97947]
[1780290730908,33.0,73395.16,39.9,0.0618,9e-05,4.94922]
[1780290732108,33.0,73394.53,39.9,0.06175,9e-05,4.94571]
[1780290733528,33.0,73394.73,39.9,0.06177,9e-05,4.94698]
[1780290739437,33.01,73395.94,39.9,0.06189,9e-05,4.9547]
[1780290743003,33.01,73397.45,39.9,0.06203,9e-05,4.96359]
[1780290744084,33.01,73399.77,39.9,0.06225,9e-05,4.97716]
[1780290744194,33.01,73399.77,39.9,0.06225,9e-05,4.97716]
[1780290749509,33.01,73402.78,39.9,0.06253,9e-05,4.99488]
[1780290750387,33.01,73402.78,39.9,0.06253,9e-05,4.99488]
[1780290755551,33.01,73402.02,39.9,0.0624,9e-05,4.98561]
[1780290759194,33.01,73401.58,39.9,0.06237,9e-05,4.98329]
[1780290764241,33.01,73407.57,39.9,0.06292,9e-05,5.01819]
[1780290769649,33.01,73407.93,39.9,0.06296,9e-05,5.02046]
[1780290774684,33.01,73409.94,39.9,0.06315,9e-05,5.03223]
[1780290780726,33.01,73409.88,39.9,0.06314,9e-05,5.03192]
[1780290782483,33.01,73407.74,39.9,0.06294,9e-05,5.0195]
[1780290785545,33.01,73408.52,39.9,0.06302,9e-05,5.02408]
[1780290788834,33.01,73408.88,39.9,0.06305,9e-05,5.02627]
[1780290790190,33.01,73408.92,39.9,0.06305,9e-05,5.02652]
[1780290794780,33.01,73407.01,39.9,0.06288,9e-05,5.01555]
[1780290796200,33.01,73406.0,39.9,0.06279,9e-05,5.00978]
[1780290796209,33.01,73406.0,39.9,0.06279,9e-05,5.00978]
[1780290801873,33.01,73398.44,39.9,0.06211,9e-05,4.96673]
[1780290805482,33.01,73399.26,39.9,0.06218,9e-05,4.97168]
[1780290805663,33.01,73399.26,39.9,0.06218,9e-05,4.97168]
[1780290808751,33.01,73406.23,39.9,0.06283,9e-05,5.01228]
[1780290808967,33.02,73407.65,39.9,0.06296,9e-05,5.02059]
[1780290814964,33.01,73411.95,39.9,0.0633,9e-05,5.04025]
[1780290820213,33.01,73415.04,39.9,0.06358,9e-05,5.05818]
[1780290826042,33.01,73415.89,39.9,0.06366,9e-05,5.06279]
[1780290831077,33.01,73414.22,39.9,0.0635,9e-05,5.05287]
[1780290836112,33.01,73414.68,39.9,0.06354,9e-05,5.05543]
[1780290841147,33.01,73415.56,39.9,0.06362,9e-05,5.0604]
[1780290846182,33.01,73414.69,39.9,0.06354,9e-05,5.05519]
[1780290853232,33.01,73414.89,39.9,0.06355,9e-05,5.05618]
[1780290858267,33.01,73415.86,39.9,0.06364,9e-05,5.06169]
[1780290863302,33.01,73415.8,39.9,0.06363,9e-05,5.06117]
[1780290868338,33.01,73416.4,39.9,0.06368,9e-05,5.06451]
[1780290873392,33.01,73415.35,39.9,0.06352,9e-05,5.05291]
[1780290878427,33.01,73415.9,39.9,0.06357,9e-05,5.05593]
[1780290885476,33.01,73414.54,39.9,0.06344,9e-05,5.04772]
[1780290890511,33.01,73410.48,39.9,0.06306,9e-05,5.02391]
[1780290891964,33.01,73411.8,39.9,0.06318,9e-05,5.03157]
[1780290892036,33.01,73411.8,39.9,0.06318,9e-05,5.03157]
[1780290892534,33.01,73426.04,39.9,0.06451,9e-05,5.1147]
[1780290893431,33.01,73426.04,39.9,0.06451,9e-05,5.1147]
[1780290894975,33.01,73436.68,39.9,0.06551,0.0001,5.17696]
[1780290901838,33.0,73438.57,39.9,0.06567,0.0001,5.1866]
[1780290904123,33.0,73434.69,39.9,0.06529,0.0001,5.16294]
[1780290904385,33.0,73434.69,39.9,0.06529,0.0001,5.16294]
[1780290905358,33.0,73431.54,39.9,0.06499,9e-05,5.14418]
[1780290906189,33.0,73429.54,39.9,0.06479,9e-05,5.13226]
[1780290906935,33.0,73429.49,39.9,0.06479,9e-05,5.13182]
[1780290908266,33.0,73428.91,39.9,0.06473,9e-05,5.12827]
[1780290909091,33.0,73428.73,39.9,0.06471,9e-05,5.12707]
[1780290909295,33.0,73428.73,39.9,0.06471,9e-05,5.12707]
[1780290914688,33.0,73429.56,39.9,0.06478,9e-05,5.1311]
[1780290918882,32.99,73431.03,39.9,0.06491,9e-05,5.13931]
[1780290928786,32.99,73429.83,39.9,0.06477,9e-05,5.13062]
[1780290930378,32.99,73430.27,39.9,0.06481,9e-05,5.13306]
[1780290931557,32.99,73429.89,39.9,0.06477,9e-05,5.13068]
[1780290934689,32.99,73425.58,39.9,0.0643,9e-05,5.09972]
[1780290939863,32.99,73420.89,39.9,0.06385,9e-05,5.07178]
[1780290945905,32.99,73420.97,39.9,0.06385,9e-05,5.07186]
[1780290950940,32.99,73416.87,39.9,0.06346,9e-05,5.04762]
[1780290951088,32.99,73416.87,39.9,0.06346,9e-05,5.04762]
[1780290952082,32.99,73416.87,39.9,0.06346,9e-05,5.04756]
[1780290952364,32.99,73416.87,39.9,0.06346,9e-05,5.04756]
[1780290957990,32.98,73416.36,39.9,0.06341,9e-05,5.04436]
[1780290963047,32.98,73417.05,39.9,0.06347,9e-05,5.04816]
[1780290964360,32.98,73417.05,39.9,0.06347,9e-05,5.04816]
[1780290966720,32.98,73417.05,39.9,0.06347,9e-05,5.04805]
[1780290967785,32.98,73416.8,39.9,0.06344,9e-05,5.04649]
[1780290968957,32.98,73416.8,39.9,0.06344,9e-05,5.04643]
[1780290976138,32.98,73416.7,39.9,0.06343,9e-05,5.04535]
[1780290977710,32.98,73416.7,39.9,0.06343,9e-05,5.04535]
[1780290978786,32.98,73407.45,39.9,0.06257,9e-05,4.99149]
[1780290979712,32.98,73397.28,39.9,0.06164,9e-05,4.93282]
[1780290981751,32.98,73388.27,39.9,0.06083,9e-05,4.88142]
[1780290987219,32.99,73388.5,39.9,0.06087,9e-05,4.88402]
[1780290988431,32.99,73388.5,39.9,0.06087,9e-05,4.88402]
[1780290994737,32.99,73383.04,39.9,0.06034,9e-05,4.84891]
[1780290998420,32.99,73384.61,39.9,0.0605,9e-05,4.85893]
[1780291000021,32.99,73381.53,39.9,0.06023,9e-05,4.8419]
[1780291004098,33.0,73380.1,39.9,0.06012,9e-05,4.83494]
[1780291009373,33.0,73380.39,39.9,0.06017,9e-05,4.83836]
[1780291014579,33.0,73381.4,39.9,0.06028,9e-05,4.8452]
[1780291020449,33.01,73382.19,39.9,0.06038,9e-05,4.85166]
[1780291025486,33.01,73384.67,39.9,0.06062,9e-05,4.86701]
[1780291029014,33.02,73380.69,39.9,0.06028,9e-05,4.84485]
[1780291029855,33.02,73380.4,39.9,0.06026,9e-05,4.84349]
[1780291035556,33.02,73376.54,39.9,0.05995,9e-05,4.82376]
[1780291040591,33.03,73376.89,39.9,0.06,9e-05,4.82734]
[1780291044785,33.03,73372.81,39.9,0.05966,9e-05,4.80517]
[1780291046735,33.03,73369.63,39.9,0.05939,9e-05,4.78793]
[1780291052210,33.04,73370.39,39.9,0.05943,9e-05,4.78924]
[1780291057710,33.04,73379.67,39.9,0.06028,9e-05,4.84377]
[1780291062746,33.05,73386.43,39.9,0.06091,9e-05,4.88348]
[1780291067781,33.05,73388.12,39.9,0.06108,9e-05,4.89424]
[1780291071497,33.05,73390.99,39.9,0.06135,9e-05,4.91124]
[1780291071850,33.05,73390.99,39.9,0.06135,9e-05,4.91124]
[1780291078858,33.06,73388.63,39.9,0.06116,9e-05,4.89922]
[1780291083190,33.06,73382.0,39.9,0.06058,9e-05,4.86221]
[1780291089015,33.06,73381.41,39.9,0.06054,9e-05,4.86014]
[1780291094970,33.07,73381.8,39.9,0.06061,9e-05,4.86422]
[1780291096824,33.07,73382.85,39.9,0.06071,9e-05,4.87047]
[1780291102019,33.07,73384.32,39.9,0.06086,9e-05,4.88038]
[1780291104033,33.07,73373.99,39.9,0.05995,9e-05,4.82222]
[1780291105905,33.07,73372.88,39.9,0.05985,9e-05,4.81626]
[1780291108882,33.08,73374.5,39.9,0.06001,9e-05,4.82644]
[1780291113655,33.08,73378.7,39.9,0.06036,9e-05,4.84665]
[1780291114689,33.08,73381.83,39.9,0.06064,9e-05,4.86473]
[1780291121156,33.09,73389.79,39.9,0.06138,9e-05,4.91167]
[1780291122324,33.09,73389.79,39.9,0.06138,9e-05,4.91167]
[1780291122982,33.09,73389.79,39.9,0.06138,9e-05,4.91167]
[1780291128205,33.09,73389.81,39.9,0.0614,9e-05,4.91301]
[1780291133439,33.09,73389.19,39.9,0.06136,9e-05,4.91017]
[1780291133816,33.09,73389.19,39.9,0.06136,9e-05,4.91017]
[1780291134758,33.09,73388.73,39.9,0.06132,9e-05,4.90791]
[1780291140292,33.1,73381.23,39.9,0.06067,9e-05,4.86658]
[1780291141415,33.1,73381.23,39.9,0.06067,9e-05,4.86658]
[1780291143051,33.1,73380.2,39.9,0.06059,9e-05,4.86125]
[1780291145046,33.1,73375.32,39.9,0.06015,9e-05,4.83381]
[1780291145764,33.1,73377.2,39.9,0.06033,9e-05,4.84509]
[1780291149894,33.1,73377.2,39.9,0.06035,9e-05,4.84627]
[1780291150799,33.1,73377.43,39.9,0.06038,9e-05,4.84786]
[1780291156873,33.11,73377.29,39.9,0.06039,9e-05,4.8488]
[1780291162448,33.12,73377.02,39.9,0.0604,9e-05,4.84928]
[1780291168604,33.12,73377.25,39.9,0.06043,9e-05,4.85145]
[1780291171156,33.12,73368.37,39.9,0.05966,9e-05,4.80239]
[1780291179568,33.13,73369.63,39.9,0.05977,9e-05,4.80782]
[1780291182976,33.13,73370.57,39.9,0.05987,9e-05,4.81379]
[1780291186356,33.14,73370.42,39.9,0.05987,9e-05,4.8139]
[1780291191652,33.14,73369.91,39.9,0.05986,9e-05,4.81324]
[1780291196944,33.15,73369.64,39.9,0.05985,9e-05,4.813]
[1780291203736,33.15,73370.45,39.9,0.05997,9e-05,4.82009]
[1780291204774,33.15,73370.45,39.9,0.05997,9e-05,4.82009]
[1780291205122,33.15,73370.45,39.9,0.05997,9e-05,4.82009]
[1780291210785,33.16,73379.01,39.9,0.06076,9e-05,4.87042]
[1780291215820,33.16,73381.83,39.9,0.06103,9e-05,4.88749]
[1780291220855,33.16,73380.49,39.9,0.06092,9e-05,4.88092]
[1780291225890,33.17,73386.82,39.9,0.06151,9e-05,4.91797]
[1780291230925,33.17,73391.79,39.9,0.06197,9e-05,4.94708]
[1780291237396,33.17,73391.93,39.9,0.06193,9e-05,4.94308]
[1780291245025,33.17,73390.87,39.9,0.06185,9e-05,4.93813]
[1780291250067,33.17,73391.03,39.9,0.06188,9e-05,4.93961]
[1780291254430,33.17,73390.12,39.9,0.0618,9e-05,4.93461]
[1780291260138,33.18,73390.58,39.9,0.06185,9e-05,4.93818]
[1780291261145,33.18,73402.64,39.9,0.06296,9e-05,5.00765]
[1780291266181,33.18,73401.57,39.9,0.06286,9e-05,5.0015]
[1780291271216,33.18,73401.56,39.9,0.06286,9e-05,5.00154]
[1780291271441,33.18,73401.56,39.9,0.06286,9e-05,5.00154]
[1780291273132,33.18,73401.5,39.9,0.06286,9e-05,5.00121]
[1780291276953,33.18,73404.13,39.9,0.0631,9e-05,5.01643]
[1780291283300,33.18,73403.93,39.9,0.06308,9e-05,5.01513]
[1780291288335,33.18,73409.4,39.9,0.06358,9e-05,5.04665]
[1780291294377,33.18,73409.72,39.9,0.06355,9e-05,5.04281]
[1780291299412,33.17,73413.22,39.9,0.06387,9e-05,5.06279]
[1780291304770,33.17,73413.7,39.9,0.06391,9e-05,5.06535]
[1780291310489,33.17,73417.32,39.9,0.06423,9e-05,5.08562]
[1780291316531,33.17,73418.37,39.9,0.06432,9e-05,5.09106]
[1780291322220,33.17,73418.75,39.9,0.06435,9e-05,5.09289]
[1780291327610,33.17,73420.15,39.9,0.06446,9e-05,5.09998]
[1780291332645,33.16,73418.53,39.9,0.0643,9e-05,5.08989]
[1780291335326,33.16,73418.53,39.9,0.0643,9e-05,5.08976]
[1780291337317,33.16,73429.5,39.9,0.06532,9e-05,5.1535]
[1780291340024,33.16,73429.68,39.9,0.06533,9e-05,5.1541]
[1780291345736,33.16,73432.94,39.9,0.06562,0.0001,5.17169]
[1780291350773,33.15,73433.21,39.9,0.06562,0.0001,5.17205]
[1780291355808,33.15,73437.67,39.9,0.06597,0.0001,5.19187]
[1780291360843,33.15,73436.91,39.9,0.06587,0.0001,5.18609]
[1780291365878,33.14,73437.1,39.9,0.06587,0.0001,5.18595]
[1780291370913,33.14,73437.39,39.9,0.06588,0.0001,5.18637]
[1780291373723,33.14,73432.79,39.9,0.06543,0.0001,5.15874]
[1780291373798,33.14,73432.79,39.9,0.06543,0.0001,5.15874]
[1780291373808,33.14,73432.79,39.9,0.06543,0.0001,5.15874]
[1780291374201,33.14,73432.79,39.9,0.06543,0.0001,5.15874]
[1780291374236,33.14,73415.2,39.9,0.06377,9e-05,5.05566]
[1780291374791,33.14,73415.2,39.9,0.06377,9e-05,5.05566]
[1780291375152,33.14,73415.2,39.9,0.06377,9e-05,5.05566]
[1780291375254,33.14,73404.22,39.9,0.06276,9e-05,4.99199]
[1780291375836,33.14,73404.22,39.9,0.06276,9e-05,4.99199]
[1780291376835,33.14,73403.25,39.9,0.06266,9e-05,4.98596]
[1780291381990,33.14,73402.48,39.9,0.06259,9e-05,4.9818]
[1780291383509,33.14,73402.48,39.9,0.06259,9e-05,4.9818]
[1780291383785,33.14,73402.48,39.9,0.06259,9e-05,4.9818]
[1780291383786,33.14,73402.48,39.9,0.06259,9e-05,4.9818]
[1780291386743,33.14,73407.27,39.9,0.06304,9e-05,5.00955]
[1780291392061,33.14,73410.88,39.9,0.06337,9e-05,5.03042]
[1780291397096,33.14,73410.14,39.9,0.0633,9e-05,5.02599]
[1780291404748,33.14,73408.31,39.9,0.06313,9e-05,5.01529]
[1780291411216,33.14,73402.21,39.9,0.0625,9e-05,4.97463]
[1780291416246,33.14,73401.58,39.9,0.06245,9e-05,4.97125]
[1780291424302,33.14,73400.74,39.9,0.06238,9e-05,4.96681]
[1780291429337,33.14,73399.72,39.9,0.06229,9e-05,4.96123]
[1780291434372,33.14,73400.42,39.9,0.06236,9e-05,4.96555]
[1780291439408,33.14,73399.74,39.9,0.0623,9e-05,4.96191]
[1780291441734,33.14,73399.74,39.9,0.0623,9e-05,4.96191]
[1780291447464,33.14,73398.31,39.9,0.06218,9e-05,4.95415]
[1780291448982,33.14,73398.31,39.9,0.06218,9e-05,4.95415]
[1780291452969,33.14,73397.95,39.9,0.06215,9e-05,4.95235]
[1780291452992,33.14,73397.95,39.9,0.06215,9e-05,4.95235]
[1780291453353,33.14,73397.95,39.9,0.06215,9e-05,4.95235]
[1780291453411,33.14,73397.89,39.9,0.06215,9e-05,4.95215]
[1780291454105,33.14,73397.89,39.9,0.06215,9e-05,4.95215]
[1780291454169,33.14,73383.41,39.9,0.06082,9e-05,4.8688]
[1780291458064,33.14,73378.54,39.9,0.0604,9e-05,4.84159]
[1780291468616,33.15,73378.28,39.9,0.06042,9e-05,4.84314]
[1780291473180,33.15,73379.56,39.9,0.06049,9e-05,4.84595]
[1780291479866,33.16,73379.08,39.9,0.06047,9e-05,4.84497]
[1780291483189,33.16,73376.09,39.9,0.06022,9e-05,4.82907]
[1780291488756,33.17,73376.82,39.9,0.06032,9e-05,4.83507]
[1780291492784,33.17,73366.06,39.9,0.05938,9e-05,4.77547]
[1780291497819,33.17,73364.29,39.9,0.05925,9e-05,4.76733]
[1780291502854,33.18,73361.32,39.9,0.05902,9e-05,4.75256]
[1780291504906,33.18,73361.32,39.9,0.05902,9e-05,4.75256]
[1780291506920,33.18,73353.78,39.9,0.05838,9e-05,4.71157]
[1780291507012,33.18,73352.56,39.9,0.05828,9e-05,4.70521]
[1780291507713,33.18,73352.56,39.9,0.05828,9e-05,4.70521]
[1780291508198,33.18,73350.63,39.9,0.05811,9e-05,4.69428]
[1780291508782,33.18,73350.63,39.9,0.05811,9e-05,4.69428]
[1780291508896,33.19,73344.95,39.9,0.05763,9e-05,4.66321]
[1780291509725,33.19,73344.95,39.9,0.05763,9e-05,4.66321]
[1780291509772,33.19,73344.95,39.9,0.05763,9e-05,4.66321]
[1780291509903,33.19,73336.56,39.9,0.05691,9e-05,4.61687]
[1780291510936,33.19,73336.56,39.9,0.05691,9e-05,4.61687]
[1780291511130,33.19,73336.56,39.9,0.05691,9e-05,4.61687]
[1780291512831,33.18,73331.8,39.9,0.05651,8e-05,4.59063]
[1780291512965,33.18,73331.8,39.9,0.05651,8e-05,4.59063]
[1780291513321,33.18,73331.8,39.9,0.05651,8e-05,4.59063]
[1780291513373,33.18,73331.4,39.9,0.05647,8e-05,4.58842]
[1780291513978,33.18,73331.4,39.9,0.05647,8e-05,4.58842]
[1780291515612,33.18,73324.4,39.9,0.05587,8e-05,4.54912]
[1780291515773,33.18,73324.4,39.9,0.05587,8e-05,4.54912]
[1780291515945,33.18,73324.28,39.9,0.05585,8e-05,4.54802]
[1780291516849,33.18,73324.28,39.9,0.05585,8e-05,4.54802]
[1780291516868,33.18,73324.28,39.9,0.05585,8e-05,4.54802]
[1780291516974,33.18,73324.28,39.9,0.05585,8e-05,4.54802]
[1780291517035,33.18,73321.69,39.9,0.05563,8e-05,4.53408]
[1780291523024,33.18,73318.45,39.9,0.05533,8e-05,4.51451]
[1780291526253,33.17,73315.96,39.9,0.05511,8e-05,4.49986]
[1780291526354,33.17,73311.73,39.9,0.05475,8e-05,4.47659]
[1780291532057,33.17,73310.9,39.9,0.05465,8e-05,4.4682]
[1780291532831,33.17,73310.9,39.9,0.05465,8e-05,4.4682]
[1780291533064,33.18,73310.29,39.9,0.0546,8e-05,4.4651]
[1780291534631,33.17,73307.62,39.9,0.05437,8e-05,4.45043]
[1780291537092,33.17,73297.5,39.9,0.05354,8e-05,4.39544]
[1780291538630,33.17,73299.16,39.9,0.05367,8e-05,4.40419]
[1780291539105,33.17,73299.42,39.9,0.05369,8e-05,4.40544]
[1780291541120,33.17,73299.15,39.9,0.05368,8e-05,4.4046]
[1780291543983,33.18,73299.46,39.9,0.05371,8e-05,4.40687]
[1780291544319,33.18,73299.46,39.9,0.05371,8e-05,4.40687]
[1780291544355,33.18,73299.46,39.9,0.05371,8e-05,4.40687]
[1780291548898,33.18,73293.95,39.9,0.05328,8e-05,4.37889]
[1780291548920,33.18,73293.95,39.9,0.05328,8e-05,4.37889]
[1780291549176,33.18,73292.66,39.9,0.05319,8e-05,4.37236]
[1780291550021,33.18,73292.66,39.9,0.05319,8e-05,4.37236]
[1780291550183,33.18,73291.6,39.9,0.05312,8e-05,4.3677]
[1780291555218,33.19,73285.68,39.9,0.05267,8e-05,4.33822]
[1780291560284,33.19,73289.23,39.9,0.05298,8e-05,4.3587]
[1780291560311,33.2,73290.22,39.9,0.05306,8e-05,4.36433]
[1780291562992,33.2,73297.68,39.9,0.0537,8e-05,4.4061]
[1780291563958,33.2,73297.99,39.9,0.05374,8e-05,4.40868]
[1780291565123,33.21,73298.26,39.9,0.05378,8e-05,4.41106]
[1780291566745,33.21,73299.56,39.9,0.05391,8e-05,4.41987]
[1780291570330,33.22,73291.48,39.9,0.05331,8e-05,4.38037]
[1780291575365,33.24,73294.2,39.9,0.05361,8e-05,4.39977]
[1780291578003,33.24,73294.57,39.9,0.05366,8e-05,4.40362]
[1780291580400,33.25,73303.47,39.9,0.05443,8e-05,4.45412]
[1780291581294,33.25,73303.47,39.9,0.05443,8e-05,4.45412]
[1780291585761,33.26,73311.29,39.9,0.05514,8e-05,4.5003]
[1780291586901,33.26,73310.0,39.9,0.05505,8e-05,4.49409]
[1780291587450,33.27,73308.93,39.9,0.05497,8e-05,4.48909]
[1780291589008,33.27,73308.4,39.9,0.05493,8e-05,4.48639]
[1780291592192,33.27,73309.04,39.9,0.05493,8e-05,4.48529]
[1780291592485,33.27,73309.79,39.9,0.055,8e-05,4.48951]
[1780291597521,33.26,73309.95,39.9,0.05499,8e-05,4.48871]
[1780291602555,33.26,73309.74,39.9,0.05494,8e-05,4.48592]
[1780291607590,33.25,73310.37,39.9,0.05497,8e-05,4.48768]
[1780291612627,33.25,73309.89,39.9,0.0549,8e-05,4.48347]
[1780291617663,33.24,73311.68,39.9,0.05503,8e-05,4.49158]
[1780291622698,33.24,73311.23,39.9,0.05497,8e-05,4.48754]
[1780291626727,33.24,73302.67,39.9,0.05424,8e-05,4.44014]
[1780291629451,33.24,73301.96,39.9,0.05418,8e-05,4.43604]
[1780291635063,33.23,73298.6,39.9,0.05388,8e-05,4.41643]
[1780291641375,33.23,73293.0,39.9,0.05341,8e-05,4.38528]
[1780291641941,33.23,73290.83,39.9,0.05323,8e-05,4.37356]
[1780291645766,33.22,73288.16,39.9,0.053,8e-05,4.35878]
[1780291645860,33.22,73287.13,39.9,0.05292,8e-05,4.35318]
[1780291646780,33.22,73287.13,39.9,0.05292,8e-05,4.35318]
[1780291649518,33.23,73273.08,39.9,0.05181,8e-05,4.28013]
[1780291649928,33.23,73273.08,39.9,0.05181,8e-05,4.28013]
[1780291653075,33.23,73272.82,39.9,0.05176,8e-05,4.27531]
[1780291653999,33.23,73271.85,39.9,0.05169,8e-05,4.27071]
[1780291659961,33.24,73270.55,39.9,0.05164,8e-05,4.26744]
[1780291662983,33.25,73280.23,39.9,0.05243,8e-05,4.31981]
[1780291664102,33.25,73280.23,39.9,0.05243,8e-05,4.31981]
[1780291670034,33.26,73282.84,39.9,0.05269,8e-05,4.33636]
[1780291675069,33.26,73289.47,39.9,0.05325,8e-05,4.3734]
[1780291680104,33.27,73290.91,39.9,0.05339,8e-05,4.38264]
[1780291682496,33.27,73290.04,39.9,0.05332,8e-05,4.37832]
[1780291682945,33.27,73289.97,39.9,0.05332,8e-05,4.37826]
[1780291685139,33.27,73280.36,39.9,0.05256,8e-05,4.32822]
[1780291690174,33.28,73281.67,39.9,0.0527,8e-05,4.33706]
[1780291692824,33.28,73280.93,39.9,0.05265,8e-05,4.33389]
[1780291695017,33.28,73280.86,39.9,0.05265,8e-05,4.33428]
[1780291695809,33.28,73280.66,39.9,0.05264,8e-05,4.33359]
[1780291696223,33.28,73280.66,39.9,0.05264,8e-05,4.33359]
[1780291701252,33.29,73279.0,39.9,0.05255,8e-05,4.32702]
[1780291706287,33.29,73277.44,39.9,0.05245,8e-05,4.32072]
[1780291711323,33.3,73274.81,39.9,0.05222,8e-05,4.30381]
[1780291716358,33.3,73277.17,39.9,0.05243,8e-05,4.31822]
[1780291721393,33.31,73274.31,39.9,0.05223,8e-05,4.305]
[1780291726553,33.31,73273.65,39.9,0.0522,8e-05,4.30271]
[1780291732470,33.32,73273.73,39.9,0.05225,8e-05,4.30622]
[1780291737504,33.33,73277.24,39.9,0.05256,8e-05,4.32653]
[1780291742540,33.33,73280.3,39.9,0.05283,8e-05,4.34439]
[1780291747576,33.34,73279.73,39.9,0.05281,8e-05,4.343]
[1780291752612,33.34,73277.65,39.9,0.05267,8e-05,4.33364]
[1780291757647,33.35,73276.73,39.9,0.05262,8e-05,4.33045]
[1780291758866,33.35,73270.01,39.9,0.05209,8e-05,4.29541]
[1780291761815,33.35,73258.8,39.9,0.05123,8e-05,4.23811]
[1780291762787,33.35,73259.16,39.9,0.05126,8e-05,4.24047]
[1780291764050,33.35,73258.81,39.9,0.05124,8e-05,4.23914]
[1780291769734,33.36,73256.91,39.9,0.05114,8e-05,4.23233]
[1780291774769,33.37,73259.28,39.9,0.05131,8e-05,4.24236]
[1780291775846,33.37,73260.75,39.9,0.05144,8e-05,4.25053]
[1780291776783,33.37,73260.49,39.9,0.05142,8e-05,4.24967]
[1780291777860,33.37,73261.14,39.9,0.05147,8e-05,4.25307]
[1780291778028,33.37,73261.14,39.9,0.05147,8e-05,4.25307]
[1780291778797,33.37,73264.31,39.9,0.05172,8e-05,4.26962]
[1780291783832,33.38,73264.61,39.9,0.05178,8e-05,4.27352]
[1780291785883,33.38,73262.56,39.9,0.05163,8e-05,4.26326]
[1780291790994,33.39,73262.25,39.9,0.05164,8e-05,4.26407]
[1780291791044,33.39,73263.4,39.9,0.05175,8e-05,4.27106]
[1780291791992,33.39,73263.4,39.9,0.05175,8e-05,4.27106]
[1780291792013,33.39,73260.43,39.9,0.05151,8e-05,4.25556]
[1780291793629,33.39,73260.43,39.9,0.05151,8e-05,4.25556]
[1780291794470,33.39,73260.28,39.9,0.05151,8e-05,4.25527]
[1780291795803,33.4,73257.66,39.9,0.05131,8e-05,4.24213]
[1780291799282,33.4,73256.29,39.9,0.05123,8e-05,4.23662]
[1780291803089,33.41,73258.52,39.9,0.05144,8e-05,4.25042]
[1780291803413,33.41,73258.52,39.9,0.05144,8e-05,4.25042]
[1780291803500,33.41,73258.52,39.9,0.05144,8e-05,4.25042]
[1780291803601,33.41,73260.15,39.9,0.05158,8e-05,4.25998]
[1780291806973,33.41,73261.15,39.9,0.05166,8e-05,4.26521]
[1780291806983,33.41,73261.15,39.9,0.05166,8e-05,4.26521]
[1780291809940,33.41,73261.72,39.9,0.05172,8e-05,4.26911]
[1780291813734,33.41,73264.44,39.9,0.05194,8e-05,4.28378]
[1780291815462,33.41,73270.5,39.9,0.05242,8e-05,4.31592]
[1780291815476,33.41,73270.5,39.9,0.05242,8e-05,4.31592]
[1780291816936,33.42,73272.26,39.9,0.05257,8e-05,4.32556]
[1780291819032,33.42,73272.9,39.9,0.05262,8e-05,4.32908]
[1780291819295,33.42,73272.9,39.9,0.05262,8e-05,4.32908]
[1780291820887,33.42,73273.15,39.9,0.05265,8e-05,4.33064]
[1780291824139,33.42,73263.92,39.9,0.05193,8e-05,4.28314]
[1780291824917,33.42,73263.92,39.9,0.05193,8e-05,4.28314]
[1780291825091,33.42,73263.92,39.9,0.05193,8e-05,4.28314]
[1780291825582,33.42,73263.92,39.9,0.05193,8e-05,4.28314]
[1780291825835,33.42,73263.92,39.9,0.05193,8e-05,4.28314]
[1780291825666,33.42,73260.06,39.9,0.05163,8e-05,4.26341]
[1780291826890,33.42,73264.84,39.9,0.05202,8e-05,4.28887]
[1780291827396,33.42,73264.84,39.9,0.05202,8e-05,4.28887]
[1780291827938,33.42,73269.17,39.9,0.05237,8e-05,4.31202]
[1780291828167,33.42,73273.66,39.9,0.05273,8e-05,4.33605]
[1780291829426,33.42,73273.66,39.9,0.05273,8e-05,4.33605]
[1780291833627,33.42,73272.14,39.9,0.05255,8e-05,4.32253]
[1780291833668,33.42,73271.69,39.9,0.05251,8e-05,4.32005]
[1780291836057,33.43,73270.48,39.9,0.05242,8e-05,4.31447]
[1780291836099,33.43,73270.48,39.9,0.05242,8e-05,4.31447]
[1780291841264,33.43,73272.1,39.9,0.05259,8e-05,4.3253]
[1780291844002,33.43,73271.92,39.9,0.05259,8e-05,4.32511]
[1780291844285,33.44,73272.03,39.9,0.0526,8e-05,4.32606]
[1780291849320,33.43,73274.37,39.9,0.05278,8e-05,4.33773]
[1780291854744,33.43,73273.25,39.9,0.05268,8e-05,4.33126]
[1780291854792,33.43,73269.28,39.9,0.05236,8e-05,4.31025]
[1780291856741,33.43,73269.77,39.9,0.0524,8e-05,4.31322]
[1780291857946,33.43,73272.49,39.9,0.05263,8e-05,4.3283]
[1780291858383,33.44,73272.85,39.9,0.05267,8e-05,4.33056]
[1780291861406,33.43,73283.58,39.9,0.05352,8e-05,4.38687]
[1780291862412,33.43,73291.99,39.9,0.0542,8e-05,4.43142]
[1780291867449,33.43,73299.11,39.9,0.05476,8e-05,4.46794]
[1780291871060,33.43,73296.91,39.9,0.05456,8e-05,4.45514]
[1780291871476,33.43,73297.29,39.9,0.05459,8e-05,4.45685]
[1780291873631,33.43,73297.49,39.9,0.05461,8e-05,4.4581]
[1780291873718,33.43,73297.79,39.9,0.05464,8e-05,4.45988]
[1780291879532,33.42,73305.87,39.9,0.05527,8e-05,4.50129]
[1780291882576,33.42,73312.0,39.9,0.05577,8e-05,4.53362]
[1780291882676,33.42,73315.0,39.9,0.05601,8e-05,4.54945]
[1780291883725,33.42,73315.0,39.9,0.05601,8e-05,4.54945]
[1780291883822,33.42,73315.98,39.9,0.0561,8e-05,4.55481]
[1780291889590,33.41,73314.42,39.9,0.05593,8e-05,4.544]
[1780291889602,33.41,73315.11,39.9,0.05598,8e-05,4.5473]
[1780291889922,33.41,73315.11,39.9,0.05598,8e-05,4.5473]
[1780291895644,33.41,73318.53,39.9,0.05621,8e-05,4.56099]
[1780291897654,33.41,73322.21,39.9,0.05652,8e-05,4.58106]
[1780291897836,33.41,73322.21,39.9,0.05652,8e-05,4.58106]
[1780291898664,33.41,73325.48,39.9,0.05679,8e-05,4.59839]
[1780291903186,33.4,73320.86,39.9,0.05637,8e-05,4.57113]
[1780291903700,33.4,73318.95,39.9,0.0562,8e-05,4.56025]
[1780291905890,33.4,73312.58,39.9,0.05567,8e-05,4.52572]
[1780291906855,33.4,73310.98,39.9,0.05554,8e-05,4.51715]
[1780291913031,33.4,73309.98,39.9,0.05547,8e-05,4.5125]
[1780291918337,33.41,73310.25,39.9,0.0555,8e-05,4.51456]
[1780291918379,33.41,73310.25,39.9,0.0555,8e-05,4.51456]
[1780291919439,33.41,73309.49,39.9,0.05544,8e-05,4.51056]
[1780291921812,33.41,73304.12,39.9,0.05499,8e-05,4.48187]
[1780291923051,33.41,73299.16,39.9,0.05459,8e-05,4.45555]
[1780291928878,33.41,73298.87,39.9,0.05459,8e-05,4.45524]
[1780291933913,33.41,73304.74,39.9,0.05509,8e-05,4.48783]
[1780291936563,33.41,73307.64,39.9,0.05533,8e-05,4.50376]
[1780291936581,33.41,73307.64,39.9,0.05533,8e-05,4.50376]
[1780291938745,33.42,73308.78,39.9,0.05543,8e-05,4.51017]
[1780291938948,33.42,73309.04,39.9,0.05545,8e-05,4.5117]
[1780291941831,33.41,73308.08,39.9,0.05536,8e-05,4.50576]
[1780291941969,33.41,73308.41,39.9,0.05538,8e-05,4.50717]
[1780291948820,33.41,73310.56,39.9,0.05557,8e-05,4.51922]
[1780291948904,33.41,73317.68,39.9,0.05617,8e-05,4.55813]
[1780291954054,33.41,73323.75,39.9,0.05659,8e-05,4.58365]
[1780291959092,33.4,73326.73,39.9,0.0568,8e-05,4.59746]
[1780291964127,33.39,73327.32,39.9,0.05681,8e-05,4.59812]
[1780291969162,33.39,73330.08,39.9,0.057,9e-05,4.61068]
[1780291971851,33.39,73330.08,39.9,0.057,9e-05,4.61068]
[1780291977217,33.37,73329.37,39.9,0.05687,8e-05,4.60208]
[1780291982253,33.36,73328.63,39.9,0.05677,8e-05,4.59543]
[1780291985871,33.36,73328.64,39.9,0.05675,8e-05,4.59445]
[1780291985874,33.36,73328.64,39.9,0.05675,8e-05,4.59445]
[1780291985923,33.36,73327.51,39.9,0.05665,8e-05,4.58775]
[1780291989970,33.36,73326.53,39.9,0.05656,8e-05,4.58238]
[1780291993555,33.36,73327.32,39.9,0.05663,8e-05,4.58667]
[1780291993636,33.36,73327.32,39.9,0.05663,8e-05,4.58665]
[1780291998901,33.35,73334.02,39.9,0.05716,9e-05,4.62121]
[1780291998907,33.35,73334.02,39.9,0.05716,9e-05,4.62121]
[1780291998995,33.35,73331.86,39.9,0.05697,9e-05,4.6088]
[1780292004255,33.35,73326.25,39.9,0.0565,8e-05,4.57812]
[1780292004407,33.35,73326.32,39.9,0.0565,8e-05,4.57851]
[1780292007212,33.35,73324.53,39.9,0.05634,8e-05,4.56776]
[1780292007428,33.35,73324.6,39.9,0.05633,8e-05,4.56767]
[1780292012464,33.35,73323.95,39.9,0.05622,8e-05,4.55918]
[1780292017498,33.35,73322.0,39.9,0.05606,8e-05,4.54869]
[1780292022533,33.35,73315.06,39.9,0.05549,8e-05,4.51125]
[1780292023957,33.35,73315.06,39.9,0.05549,8e-05,4.51125]
[1780292024307,33.35,73312.25,39.9,0.05525,8e-05,4.49615]
[1780292024898,33.35,73312.25,39.9,0.05525,8e-05,4.49615]
[1780292029584,33.35,73303.09,39.9,0.05451,8e-05,4.44767]
[1780292030378,33.35,73303.09,39.9,0.05451,8e-05,4.44767]
[1780292031140,33.35,73300.89,39.9,0.05433,8e-05,4.43608]
[1780292033718,33.35,73300.18,39.9,0.05428,8e-05,4.43251]
[1780292033819,33.36,73301.78,39.9,0.05442,8e-05,4.44157]
[1780292038990,33.35,73305.12,39.9,0.05467,8e-05,4.45834]
[1780292039072,33.35,73306.84,39.9,0.05481,8e-05,4.4673]
[1780292045389,33.35,73304.42,39.9,0.05463,8e-05,4.4553]
[1780292051739,33.36,73304.54,39.9,0.05466,8e-05,4.45761]
[1780292056775,33.36,73304.05,39.9,0.05464,8e-05,4.45598]
[1780292061811,33.36,73306.82,39.9,0.05488,8e-05,4.47181]
[1780292065274,33.37,73307.75,39.9,0.05496,8e-05,4.47734]
[1780292065839,33.37,73306.6,39.9,0.05487,8e-05,4.47131]
[1780292066952,33.37,73306.6,39.9,0.05487,8e-05,4.47131]
[1780292067044,33.37,73304.1,39.9,0.05466,8e-05,4.45754]
[1780292068870,33.37,73304.69,39.9,0.05471,8e-05,4.46091]
[1780292068966,33.37,73305.37,39.9,0.05477,8e-05,4.46476]
[1780292074902,33.36,73303.59,39.9,0.05454,8e-05,4.44838]
[1780292079937,33.36,73303.77,39.9,0.05453,8e-05,4.44789]
[1780292084972,33.35,73302.24,39.9,0.05439,8e-05,4.43825]
[1780292090008,33.35,73302.42,39.9,0.05438,8e-05,4.43783]
[1780292095042,33.35,73303.48,39.9,0.05444,8e-05,4.4421]
[1780292100077,33.34,73307.82,39.9,0.05478,8e-05,4.46387]
[1780292105112,33.34,73307.08,39.9,0.05469,8e-05,4.45832]
[1780292114175,33.33,73310.44,39.9,0.05493,8e-05,4.47373]
[1780292119210,33.32,73314.62,39.9,0.05525,8e-05,4.49466]
[1780292124245,33.32,73314.4,39.9,0.0552,8e-05,4.49175]
[1780292129308,33.31,73313.64,39.9,0.05512,8e-05,4.48598]
[1780292131893,33.31,73313.56,39.9,0.0551,8e-05,4.4849]
[1780292138347,33.31,73312.1,39.9,0.05489,8e-05,4.4698]
[1780292143383,33.3,73312.44,39.9,0.05489,8e-05,4.46984]
[1780292149425,33.3,73312.1,39.9,0.05483,8e-05,4.46621]
[1780292151111,33.3,73312.1,39.9,0.05483,8e-05,4.46621]
[1780292151161,33.29,73307.99,39.9,0.05449,8e-05,4.44379]
[1780292151959,33.29,73307.99,39.9,0.05449,8e-05,4.44379]
[1780292151968,33.3,73306.65,39.9,0.05438,8e-05,4.43683]
[1780292154148,33.29,73304.6,39.9,0.05421,8e-05,4.42559]
[1780292154460,33.29,73302.13,39.9,0.05401,8e-05,4.41241]
[1780292155274,33.29,73302.13,39.9,0.05401,8e-05,4.41241]
[1780292155467,33.3,73302.39,39.9,0.05403,8e-05,4.41409]
[1780292160502,33.29,73302.23,39.9,0.054,8e-05,4.41219]
[1780292161786,33.29,73302.23,39.9,0.054,8e-05,4.41219]
[1780292167136,33.29,73293.25,39.9,0.05326,8e-05,4.36342]
[1780292170577,33.29,73302.95,39.9,0.05404,8e-05,4.41442]
[1780292174652,33.29,73307.69,39.9,0.05442,8e-05,4.43912]
[1780292180647,33.28,73314.84,39.9,0.05498,8e-05,4.47564]
[1780292185682,33.28,73313.68,39.9,0.05486,8e-05,4.46784]
[1780292190717,33.27,73313.32,39.9,0.0548,8e-05,4.46444]
[1780292195753,33.27,73313.02,39.9,0.0547,8e-05,4.45637]
[1780292198774,33.27,73299.9,39.9,0.05361,8e-05,4.38525]
[1780292200123,33.27,73299.9,39.9,0.05361,8e-05,4.38525]
[1780292200168,33.27,73299.9,39.9,0.05361,8e-05,4.38525]
[1780292200156,33.26,73299.27,39.9,0.05356,8e-05,4.38173]
[1780292200295,33.26,73299.27,39.9,0.05356,8e-05,4.38173]
[1780292204776,33.27,73295.13,39.9,0.05324,8e-05,4.36108]
[1780292204816,33.27,73295.76,39.9,0.0533,8e-05,4.3648]
[1780292207905,33.27,73295.15,39.9,0.05325,8e-05,4.36128]
[1780292207993,33.27,73295.37,39.9,0.05326,8e-05,4.36232]
[1780292209799,33.27,73295.71,39.9,0.05329,8e-05,4.36449]
[1780292209852,33.27,73288.26,39.9,0.0527,8e-05,4.3253]
[1780292211003,33.27,73288.26,39.9,0.0527,8e-05,4.3253]
[1780292212128,33.27,73283.17,39.9,0.05229,8e-05,4.29858]
[1780292213640,33.27,73282.21,39.9,0.05222,8e-05,4.29395]
[1780292218948,33.27,73280.96,39.9,0.05212,8e-05,4.2874]
[1780292220478,33.27,73278.14,39.9,0.0519,8e-05,4.27275]
[1780292222336,33.27,73276.7,39.9,0.0518,8e-05,4.26565]
[1780292223334,33.28,73272.7,39.9,0.05148,8e-05,4.24493]
[1780292225964,33.28,73255.85,39.9,0.05018,8e-05,4.15809]
[1780292228022,33.28,73255.36,39.9,0.05015,8e-05,4.15597]
[1780292233704,33.28,73252.06,39.9,0.04991,8e-05,4.14015]
[1780292233715,33.28,73252.06,39.9,0.04991,8e-05,4.14015]
[1780292234097,33.28,73243.66,39.9,0.04927,8e-05,4.09725]
[1780292234595,33.28,73243.66,39.9,0.04927,8e-05,4.09725]
[1780292235321,33.28,73236.0,39.9,0.0487,8e-05,4.05871]
[1780292237148,33.29,73235.78,39.9,0.04869,8e-05,4.05794]
[1780292239187,33.29,73231.03,39.9,0.04834,8e-05,4.03481]
[1780292239853,33.29,73232.91,39.9,0.04849,8e-05,4.04473]
[1780292245122,33.3,73245.47,39.9,0.04947,8e-05,4.1107]
[1780292248887,33.3,73246.85,39.9,0.04959,8e-05,4.1186]
[1780292248967,33.3,73246.85,39.9,0.04959,8e-05,4.1186]
[1780292249643,33.3,73254.18,39.9,0.05016,8e-05,4.15658]
[1780292253320,33.3,73263.72,39.9,0.05085,8e-05,4.20181]
[1780292255063,33.3,73264.92,39.9,0.05095,8e-05,4.20819]
[1780292256626,33.3,73254.69,39.9,0.05016,8e-05,4.15555]
[1780292258337,33.3,73256.81,39.9,0.05033,8e-05,4.16694]
[1780292264263,33.31,73257.25,39.9,0.05038,8e-05,4.17045]
[1780292264358,33.31,73257.25,39.9,0.05038,8e-05,4.17045]
[1780292270306,33.31,73257.77,39.9,0.05044,8e-05,4.17426]
[1780292275341,33.31,73258.8,39.9,0.05053,8e-05,4.18048]
[1780292276524,33.31,73258.8,39.9,0.05053,8e-05,4.18048]
[1780292282390,33.32,73266.25,39.9,0.05113,8e-05,4.22025]
[1780292283460,33.32,73266.25,39.9,0.05113,8e-05,4.22025]
[1780292283545,33.32,73266.51,39.9,0.05115,8e-05,4.22171]
[1780292284652,33.32,73266.51,39.9,0.05115,8e-05,4.22171]
[1780292284683,33.32,73266.51,39.9,0.05115,8e-05,4.22171]
[1780292285533,33.32,73264.89,39.9,0.05104,8e-05,4.21398]
[1780292286505,33.32,73264.61,39.9,0.05103,8e-05,4.21314]
[1780292289439,33.33,73273.65,39.9,0.05177,8e-05,4.26216]
[1780292290353,33.33,73273.65,39.9,0.05177,8e-05,4.26216]
[1780292290446,33.33,73276.98,39.9,0.05204,8e-05,4.28023]
[1780292293496,33.33,73274.91,39.9,0.05188,8e-05,4.26942]
[1780292293936,33.33,73274.91,39.9,0.05188,8e-05,4.26942]
[1780292299793,33.33,73276.49,39.9,0.052,8e-05,4.27794]
[1780292299865,33.33,73275.9,39.9,0.05196,8e-05,4.2749]
[1780292305751,33.34,73280.23,39.9,0.05234,8e-05,4.30027]
[1780292305800,33.34,73281.93,39.9,0.05249,8e-05,4.30971]
[1780292311595,33.34,73284.24,39.9,0.05261,8e-05,4.31676]
[1780292313785,33.34,73284.75,39.9,0.05265,8e-05,4.31942]
[1780292319651,33.34,73281.47,39.9,0.05239,8e-05,4.30184]
[1780292322656,33.34,73276.37,39.9,0.05198,8e-05,4.27501]
[1780292323373,33.34,73275.27,39.9,0.05189,8e-05,4.26928]
[1780292323679,33.34,73275.36,39.9,0.05191,8e-05,4.27028]
[1780292329227,33.34,73277.82,39.9,0.05214,8e-05,4.2853]
[1780292329319,33.35,73277.62,39.9,0.05213,8e-05,4.28475]
[1780292335767,33.34,73280.38,39.9,0.05235,8e-05,4.29918]
[1780292340802,33.34,73279.98,39.9,0.05231,8e-05,4.29693]
[1780292345837,33.34,73295.45,39.9,0.05356,8e-05,4.37866]
[1780292350874,33.34,73295.35,39.9,0.05353,8e-05,4.37726]
[1780292352987,33.34,73295.92,39.9,0.05358,8e-05,4.38014]
[1780292352994,33.34,73295.81,39.9,0.05357,8e-05,4.37938]
[1780292357752,33.34,73298.58,39.9,0.05381,8e-05,4.39545]
[1780292358017,33.34,73298.58,39.9,0.05381,8e-05,4.39545]
[1780292358104,33.35,73300.45,39.9,0.05397,8e-05,4.40574]
[1780292361994,33.34,73303.32,39.9,0.05419,8e-05,4.42044]
[1780292362089,33.34,73303.54,39.9,0.05421,8e-05,4.42139]
[1780292368319,33.35,73299.3,39.9,0.05388,8e-05,4.40016]
[1780292374038,33.35,73300.78,39.9,0.05398,8e-05,4.4051]
[1780292379074,33.36,73302.57,39.9,0.05415,8e-05,4.41608]
[1780292380204,33.36,73302.57,39.9,0.05415,8e-05,4.41608]
[1780292380521,33.36,73301.6,39.9,0.05407,8e-05,4.41116]
[1780292381093,33.36,73300.79,39.9,0.05401,8e-05,4.40711]
[1780292383006,33.36,73301.76,39.9,0.05409,8e-05,4.41209]
[1780292383108,33.36,73300.37,39.9,0.05397,8e-05,4.40444]
[1780292384970,33.36,73299.45,39.9,0.0539,8e-05,4.39982]
[1780292385122,33.36,73299.59,39.9,0.05392,8e-05,4.40087]
[1780292390157,33.36,73299.05,39.9,0.05386,8e-05,4.397]
[1780292395193,33.35,73299.41,39.9,0.05387,8e-05,4.39791]
[1780292399113,33.35,73300.09,39.9,0.05392,8e-05,4.40092]
[1780292399221,33.35,73300.46,39.9,0.05394,8e-05,4.40269]
[1780292399868,33.35,73300.46,39.9,0.05394,8e-05,4.40269]
[1780292400134,33.35,73300.46,39.9,0.05394,8e-05,4.40269]
[1780292401835,33.35,73305.73,39.9,0.05439,8e-05,4.43145]
[1780292402242,33.35,73306.92,39.9,0.05449,8e-05,4.43807]
[1780292403691,33.35,73306.76,39.9,0.05447,8e-05,4.43694]
[1780292407277,33.35,73317.64,39.9,0.05535,8e-05,4.49442]
[1780292408375,33.35,73317.64,39.9,0.05535,8e-05,4.49442]
[1780292408378,33.35,73317.64,39.9,0.05535,8e-05,4.49442]
[1780292408445,33.35,73316.9,39.9,0.05529,8e-05,4.49007]
[1780292409473,33.35,73317.39,39.9,0.05533,8e-05,4.49287]
[1780292410298,33.35,73317.68,39.9,0.05535,8e-05,4.49409]
[1780292414737,33.34,73320.01,39.9,0.05552,8e-05,4.50529]
[1780292415336,33.34,73319.92,39.9,0.05551,8e-05,4.50445]
[1780292415650,33.34,73319.92,39.9,0.05551,8e-05,4.50445]
[1780292416343,33.34,73320.71,39.9,0.05558,8e-05,4.50887]
[1780292419409,33.34,73321.13,39.9,0.0556,8e-05,4.51044]
[1780292424399,33.34,73311.56,39.9,0.05477,8e-05,4.45681]
[1780292424787,33.34,73311.56,39.9,0.05477,8e-05,4.45681]
[1780292425406,33.33,73310.67,39.9,0.0547,8e-05,4.45175]
[1780292425829,33.33,73310.67,39.9,0.0547,8e-05,4.45175]
[1780292426841,33.34,73311.3,39.9,0.05475,8e-05,4.45538]
[1780292429409,33.34,73312.09,39.9,0.05482,8e-05,4.46009]
[1780292429434,33.34,73312.42,39.9,0.05485,8e-05,4.4621]
[1780292431908,33.34,73313.03,39.9,0.05484,8e-05,4.45976]
[1780292435979,33.33,73314.39,39.9,0.05494,8e-05,4.46599]
[1780292436079,33.33,73314.39,39.9,0.05493,8e-05,4.46571]
[1780292441518,33.33,73314.81,39.9,0.05498,8e-05,4.46904]
[1780292446552,33.34,73314.5,39.9,0.05497,8e-05,4.46844]
[1780292451591,33.34,73314.53,39.9,0.05499,8e-05,4.46966]
[1780292458640,33.34,73313.42,39.9,0.05492,8e-05,4.46516]
[1780292463674,33.35,73314.89,39.9,0.05506,8e-05,4.47417]
[1780292468711,33.35,73314.86,39.9,0.05508,8e-05,4.47525]
[1780292473745,33.35,73314.36,39.9,0.05505,8e-05,4.47357]
[1780292478780,33.36,73315.46,39.9,0.05516,8e-05,4.48052]
[1780292480098,33.36,73315.46,39.9,0.05516,8e-05,4.48052]
[1780292480132,33.36,73315.58,39.9,0.05517,8e-05,4.48136]
[1780292485829,33.35,73313.99,39.9,0.05501,8e-05,4.47096]
[1780292487891,33.35,73314.04,39.9,0.05501,8e-05,4.47094]
[1780292487983,33.35,73313.89,39.9,0.055,8e-05,4.46985]
[1780292493885,33.35,73312.85,39.9,0.05487,8e-05,4.46047]
[1780292501942,33.36,73313.31,39.9,0.05494,8e-05,4.46474]
[1780292505052,33.36,73306.35,39.9,0.05437,8e-05,4.42781]
[1780292505927,33.36,73304.64,39.9,0.05424,8e-05,4.41893]
[1780292511005,33.37,73306.84,39.9,0.05444,8e-05,4.43235]
[1780292513045,33.37,73310.48,39.9,0.05475,8e-05,4.45217]
[1780292514891,33.37,73320.3,39.9,0.05557,8e-05,4.50557]
[1780292515033,33.37,73320.65,39.9,0.0556,8e-05,4.50761]
[1780292516907,33.37,73319.37,39.9,0.05549,8e-05,4.50034]
[1780292517047,33.37,73318.2,39.9,0.05539,8e-05,4.49368]
[1780292518192,33.37,73318.2,39.9,0.05539,8e-05,4.49368]
[1780292521908,33.37,73320.78,39.9,0.05561,8e-05,4.50834]
[1780292522082,33.37,73320.7,39.9,0.05561,8e-05,4.50807]
[1780292527116,33.37,73320.68,39.9,0.05558,8e-05,4.50628]
[1780292532152,33.36,73320.7,39.9,0.05556,8e-05,4.50472]
[1780292537212,33.36,73320.44,39.9,0.05551,8e-05,4.50169]
[1780292542221,33.35,73320.01,39.9,0.05545,8e-05,4.49777]
[1780292545652,33.35,73320.27,39.9,0.05545,8e-05,4.49824]
[1780292551285,33.34,73320.93,39.9,0.05542,8e-05,4.49486]
[1780292554327,33.34,73320.16,39.9,0.05535,8e-05,4.49008]
[1780292554429,33.34,73320.05,39.9,0.05534,8e-05,4.48919]
[1780292555730,33.34,73318.9,39.9,0.05524,8e-05,4.48318]
[1780292561355,33.34,73318.85,39.9,0.05526,8e-05,4.48419]
[1780292566390,33.35,73318.95,39.9,0.05528,8e-05,4.48579]
[1780292572446,33.35,73319.62,39.9,0.05536,8e-05,4.49069]
[1780292577576,33.35,73319.22,39.9,0.05534,8e-05,4.48935]
[1780292583051,33.36,73313.97,39.9,0.05492,8e-05,4.46231]
[1780292583072,33.36,73313.97,39.9,0.05492,8e-05,4.46231]
[1780292585887,33.36,73311.5,39.9,0.05473,8e-05,4.44984]
[1780292586635,33.36,73311.5,39.9,0.05473,8e-05,4.44984]
[1780292592595,33.37,73315.94,39.9,0.05513,8e-05,4.47557]
[1780292593547,33.37,73315.94,39.9,0.05513,8e-05,4.47557]
[1780292593560,33.37,73315.94,39.9,0.05513,8e-05,4.47557]
[1780292593602,33.37,73316.07,39.9,0.05514,8e-05,4.4765]
[1780292598638,33.36,73319.98,39.9,0.05545,8e-05,4.49622]
[1780292602855,33.36,73320.44,39.9,0.05547,8e-05,4.49779]
[1780292602955,33.36,73320.41,39.9,0.05546,8e-05,4.49701]
[1780292605364,33.36,73320.48,39.9,0.05546,8e-05,4.49739]
[1780292605396,33.36,73320.49,39.9,0.05547,8e-05,4.49782]
[1780292611730,33.35,73321.21,39.9,0.05545,8e-05,4.49483]
[1780292616765,33.35,73321.17,39.9,0.05542,8e-05,4.49321]
[1780292622809,33.34,73320.51,39.9,0.05534,8e-05,4.48805]
[1780292624459,33.34,73320.51,39.9,0.05534,8e-05,4.48805]
[1780292624541,33.34,73320.36,39.9,0.05532,8e-05,4.48672]
[1780292626547,33.34,73327.78,39.9,0.05594,8e-05,4.52696]
[1780292626639,33.34,73332.88,39.9,0.05638,8e-05,4.55517]
[1780292632663,33.34,73333.59,39.9,0.05642,8e-05,4.55758]
[1780292632879,33.34,73329.65,39.9,0.05607,8e-05,4.53554]
[1780292637162,33.34,73322.15,39.9,0.05545,8e-05,4.49536]
[1780292637357,33.34,73322.15,39.9,0.05545,8e-05,4.49536]
[1780292639280,33.34,73320.77,39.9,0.05534,8e-05,4.48836]
[1780292641844,33.34,73321.07,39.9,0.05538,8e-05,4.4907]
[1780292644279,33.34,73322.34,39.9,0.05549,8e-05,4.49805]
[1780292644378,33.35,73323.07,39.9,0.05556,8e-05,4.50222]
[1780292646862,33.34,73321.47,39.9,0.05542,8e-05,4.49299]
[1780292646983,33.34,73319.25,39.9,0.05523,8e-05,4.48072]
[1780292654035,33.35,73318.42,39.9,0.05518,8e-05,4.47793]
[1780292659070,33.35,73319.13,39.9,0.05526,8e-05,4.48291]
[1780292664105,33.35,73319.54,39.9,0.05531,8e-05,4.48613]
[1780292669140,33.36,73317.74,39.9,0.05518,8e-05,4.47736]
[1780292674175,33.36,73318.73,39.9,0.05522,8e-05,4.47861]
[1780292679210,33.36,73320.55,39.9,0.05538,8e-05,4.48945]
[1780292680956,33.36,73321.3,39.9,0.05545,8e-05,4.49369]
[1780292681223,33.36,73320.72,39.9,0.0554,8e-05,4.49074]
[1780292686259,33.36,73329.42,39.9,0.05611,8e-05,4.53638]
[1780292693308,33.35,73331.14,39.9,0.05621,8e-05,4.54297]
[1780292698343,33.35,73331.51,39.9,0.05621,8e-05,4.54302]
[1780292701971,33.34,73328.37,39.9,0.05593,8e-05,4.52477]
[1780292702375,33.34,73327.81,39.9,0.05588,8e-05,4.52136]
[1780292703986,33.34,73328.17,39.9,0.05591,8e-05,4.52346]
[1780292704389,33.34,73327.82,39.9,0.05588,8e-05,4.5217]
[1780292709424,33.34,73326.04,39.9,0.0557,8e-05,4.51031]
[1780292714458,33.33,73325.9,39.9,0.05567,8e-05,4.50784]
[1780292715510,33.33,73325.9,39.9,0.05567,8e-05,4.50784]
[1780292715574,33.33,73325.47,39.9,0.05562,8e-05,4.50517]
[1780292722515,33.33,73323.61,39.9,0.05549,8e-05,4.49627]
[1780292725449,33.34,73323.51,39.9,0.05548,8e-05,4.49606]
[1780292725536,33.34,73323.32,39.9,0.05547,8e-05,4.4952]
[1780292729367,33.33,73323.78,39.9,0.05549,8e-05,4.49668]
[1780292732923,33.33,73325.97,39.9,0.0556,8e-05,4.50211]
[1780292734097,33.33,73325.83,39.9,0.05558,8e-05,4.50101]
[1780292734253,33.33,73325.83,39.9,0.05558,8e-05,4.50101]
[1780292734303,33.33,73325.83,39.9,0.05558,8e-05,4.50101]
[1780292734849,33.33,73318.82,39.9,0.05499,8e-05,4.46275]
[1780292735249,33.33,73318.82,39.9,0.05499,8e-05,4.46275]
[1780292735754,33.33,73318.82,39.9,0.05499,8e-05,4.46275]
[1780292736204,33.33,73315.75,39.9,0.05473,8e-05,4.44592]
[1780292737074,33.33,73314.04,39.9,0.05459,8e-05,4.43672]
[1780292742655,33.33,73312.59,39.9,0.05447,8e-05,4.42903]
[1780292744003,33.33,73312.59,39.9,0.05447,8e-05,4.42903]
[1780292749704,33.32,73312.77,39.9,0.05447,8e-05,4.42894]
[1780292758692,33.32,73312.77,39.9,0.05447,8e-05,4.42894]
[1780292764809,33.31,73311.57,39.9,0.05432,8e-05,4.41928]
[1780292769847,33.31,73314.61,39.9,0.05456,8e-05,4.43456]
[1780292770098,33.31,73314.61,39.9,0.05456,8e-05,4.43456]
[1780292774428,33.31,73314.57,39.9,0.05454,8e-05,4.43368]
[1780292779917,33.3,73312.83,39.9,0.05437,8e-05,4.42276]
[1780292784952,33.3,73313.34,39.9,0.0544,8e-05,4.42447]
[1780292789988,33.3,73313.71,39.9,0.05441,8e-05,4.42543]
[1780292796030,33.29,73313.7,39.9,0.05434,8e-05,4.41899]
[1780292802074,33.29,73313.64,39.9,0.05432,8e-05,4.4176]
[1780292807108,33.29,73313.64,39.9,0.0543,8e-05,4.41674]
[1780292812144,33.29,73314.19,39.9,0.05433,8e-05,4.41889]
[1780292817709,33.29,73314.26,39.9,0.05433,8e-05,4.41862]
[1780292818566,33.28,73318.73,39.9,0.0547,8e-05,4.4425]
[1780292820271,33.28,73324.09,39.9,0.05514,8e-05,4.471]
[1780292824276,33.28,73326.67,39.9,0.05534,8e-05,4.48398]
[1780292828081,33.28,73326.07,39.9,0.05527,8e-05,4.47967]
[1780292832753,33.28,73326.42,39.9,0.05529,8e-05,4.48078]
[1780292833565,33.27,73325.31,39.9,0.05519,8e-05,4.47426]
[1780292839335,33.27,73324.27,39.9,0.05508,8e-05,4.46723]
[1780292840835,33.27,73324.37,39.9,0.05508,8e-05,4.46753]
[1780292845912,33.27,73327.31,39.9,0.05531,8e-05,4.48217]
[1780292847020,33.26,73333.17,39.9,0.05579,8e-05,4.51342]
[1780292852424,33.26,73335.61,39.9,0.05591,8e-05,4.51969]
[1780292855263,33.26,73339.72,39.9,0.05625,8e-05,4.54147]
[1780292855974,33.26,73340.22,39.9,0.05628,8e-05,4.54384]
[1780292856453,33.25,73339.41,39.9,0.05621,8e-05,4.53906]
[1780292858631,33.25,73339.57,39.9,0.05623,8e-05,4.54008]
[1780292860067,33.26,73347.69,39.9,0.05692,9e-05,4.58483]
[1780292860481,33.26,73347.54,39.9,0.05691,9e-05,4.58407]
[1780292863467,33.25,73348.64,39.9,0.05699,9e-05,4.58924]
[1780292863500,33.25,73348.64,39.9,0.05699,9e-05,4.58924]
[1780292865954,33.25,73352.72,39.9,0.05732,9e-05,4.61037]
[1780292871652,33.24,73354.52,39.9,0.05744,9e-05,4.61793]
[1780292877600,33.23,73356.35,39.9,0.05754,9e-05,4.62464]
[1780292881849,33.23,73362.37,39.9,0.05804,9e-05,4.65647]
[1780292881891,33.23,73363.42,39.9,0.05812,9e-05,4.66174]
[1780292884257,33.23,73361.62,39.9,0.05797,9e-05,4.65189]
[1780292884649,33.23,73360.36,39.9,0.05786,9e-05,4.64498]
[1780292888226,33.22,73358.04,39.9,0.05763,9e-05,4.63054]
[1780292888677,33.22,73357.8,39.9,0.05761,9e-05,4.62868]
[1780292892345,33.22,73352.67,39.9,0.05716,9e-05,4.60026]
[1780292892705,33.22,73350.8,39.9,0.057,9e-05,4.58996]
[1780292897740,33.21,73344.33,39.9,0.05641,9e-05,4.55225]
[1780292902775,33.21,73346.1,39.9,0.05653,9e-05,4.55979]
[1780292904496,33.21,73346.1,39.9,0.05653,9e-05,4.55979]
[1780292904677,33.21,73346.1,39.9,0.05653,9e-05,4.55979]
[1780292905464,33.21,73345.52,39.9,0.05647,9e-05,4.55573]
[1780292910831,33.2,73345.45,39.9,0.05642,9e-05,4.5527]
[1780292920902,33.19,73345.17,39.9,0.05627,9e-05,4.54175]
[1780292922175,33.18,73344.69,39.9,0.05622,9e-05,4.53869]
[1780292923106,33.18,73344.9,39.9,0.05623,9e-05,4.53941]
[1780292924252,33.18,73345.01,39.9,0.05624,9e-05,4.53959]
[1780292929965,33.18,73344.67,39.9,0.05617,9e-05,4.53514]
[1780292931768,33.17,73344.58,39.9,0.05615,9e-05,4.53422]
[1780292937015,33.17,73345.8,39.9,0.05622,9e-05,4.53834]
[1780292938932,33.17,73348.33,39.9,0.05642,9e-05,4.55178]
[1780292939813,33.16,73348.33,39.9,0.05642,9e-05,4.55132]
[1780292941010,33.16,73349.3,39.9,0.05649,9e-05,4.55618]
[1780292944483,33.16,73351.13,39.9,0.05663,9e-05,4.56478]
[1780292951113,33.15,73354.15,39.9,0.05682,9e-05,4.57757]
[1780292952742,33.15,73354.15,39.9,0.05682,9e-05,4.57757]
[1780292953925,33.14,73366.87,39.9,0.0579,9e-05,4.64648]
[1780292954464,33.14,73366.87,39.9,0.0579,9e-05,4.64648]
[1780292956420,33.14,73369.41,39.9,0.0581,9e-05,4.65938]
[1780292960490,33.13,73369.35,39.9,0.05807,9e-05,4.65723]
[1780292961696,33.13,73369.17,39.9,0.05803,9e-05,4.65501]
[1780292963917,33.13,73370.48,39.9,0.05814,9e-05,4.6617]
[1780292969062,33.12,73367.79,39.9,0.05784,9e-05,4.64252]
[1780292974274,33.11,73368.04,39.9,0.05775,9e-05,4.63531]
[1780292979217,33.1,73370.13,39.9,0.05789,9e-05,4.64466]
[1780292984776,33.09,73361.83,39.9,0.05713,9e-05,4.59599]
[1780292984933,33.09,73361.83,39.9,0.05713,9e-05,4.59599]
[1780292990135,33.09,73362.99,39.9,0.05719,9e-05,4.5996]
[1780292990265,33.09,73362.99,39.9,0.05719,9e-05,4.5996]
[1780292991064,33.09,73362.99,39.9,0.05719,9e-05,4.5996]
[1780292992526,33.08,73366.02,39.9,0.05743,9e-05,4.61537]
[1780292992619,33.08,73366.02,39.9,0.05743,9e-05,4.61537]
[1780292992679,33.08,73354.78,39.9,0.05646,9e-05,4.55273]
[1780292993411,33.08,73333.59,39.9,0.05466,8e-05,4.43658]
[1780292994394,33.08,73333.59,39.9,0.05466,8e-05,4.43658]
[1780292994799,33.08,73333.59,39.9,0.05466,8e-05,4.43658]
[1780292994801,33.08,73333.59,39.9,0.05466,8e-05,4.43658]
[1780292995943,33.08,73327.43,39.9,0.05414,8e-05,4.40304]
[1780292996950,33.08,73329.26,39.9,0.05429,8e-05,4.41273]
[1780292997416,33.08,73329.66,39.9,0.05432,8e-05,4.4147]
[1780292998858,33.08,73329.04,39.9,0.05427,8e-05,4.41115]
[1780293004489,33.07,73325.35,39.9,0.05394,8e-05,4.39016]
[1780293009524,33.07,73325.28,39.9,0.05393,8e-05,4.3891]
[1780293014474,33.07,73322.26,39.9,0.05367,8e-05,4.37235]
[1780293015265,33.07,73317.5,39.9,0.05328,8e-05,4.34671]
[1780293015909,33.07,73317.5,39.9,0.05328,8e-05,4.34671]
[1780293016500,33.07,73314.25,39.9,0.05301,8e-05,4.32927]
[1780293017007,33.07,73314.25,39.9,0.05301,8e-05,4.32927]
[1780293018038,33.07,73309.79,39.9,0.05265,8e-05,4.30571]
[1780293019285,33.07,73304.29,39.9,0.05222,8e-05,4.27704]
[1780293021463,33.07,73304.25,39.9,0.05222,8e-05,4.27713]
[1780293026645,33.08,73304.18,39.9,0.05224,8e-05,4.27882]
[1780293030100,33.08,73304.14,39.9,0.05225,8e-05,4.27921]
[1780293030518,33.08,73304.14,39.9,0.05225,8e-05,4.27921]
[1780293030700,33.08,73304.14,39.9,0.05225,8e-05,4.27921]
[1780293030917,33.08,73304.14,39.9,0.05225,8e-05,4.27921]
[1780293030942,33.08,73317.95,39.9,0.05338,8e-05,4.35338]
[1780293032102,33.08,73317.95,39.9,0.05338,8e-05,4.35338]
[1780293035865,33.08,73320.06,39.9,0.05349,8e-05,4.35924]
[1780293036943,33.08,73320.49,39.9,0.05352,8e-05,4.36147]
[1780293038958,33.08,73320.18,39.9,0.0535,8e-05,4.35962]
[1780293046785,33.08,73321.41,39.9,0.05358,8e-05,4.36534]
[1780293048149,33.08,73321.44,39.9,0.05358,8e-05,4.3654]
[1780293053834,33.08,73322.27,39.9,0.05364,8e-05,4.36919]
[1780293058870,33.07,73325.57,39.9,0.05391,8e-05,4.38632]
[1780293059175,33.07,73325.57,39.9,0.05391,8e-05,4.38632]
[1780293059877,33.07,73326.66,39.9,0.05399,8e-05,4.39205]
[1780293061848,33.08,73334.21,39.9,0.05463,8e-05,4.4332]
[1780293061892,33.08,73336.35,39.9,0.05481,8e-05,4.44508]
[1780293062381,33.08,73336.35,39.9,0.05481,8e-05,4.44508]
[1780293062900,33.08,73336.42,39.9,0.05481,8e-05,4.44522]
[1780293063700,33.08,73336.42,39.9,0.05481,8e-05,4.44522]
[1780293064494,33.08,73337.51,39.9,0.05491,8e-05,4.4514]
[1780293067420,33.08,73344.6,39.9,0.05552,8e-05,4.49074]
[1780293067934,33.08,73350.37,39.9,0.05601,9e-05,4.5225]
[1780293071542,33.08,73351.0,39.9,0.05605,9e-05,4.52521]
[1780293071962,33.07,73351.05,39.9,0.05604,9e-05,4.52474]
[1780293076997,33.08,73350.03,39.9,0.05597,9e-05,4.5198]
[1780293081074,33.08,73346.4,39.9,0.05566,8e-05,4.50031]
[1780293081860,33.08,73345.02,39.9,0.05555,8e-05,4.49292]
[1780293087071,33.08,73345.64,39.9,0.05562,8e-05,4.49722]
[1780293091983,33.08,73345.72,39.9,0.05557,8e-05,4.49312]
[1780293092018,33.08,73345.72,39.9,0.05557,8e-05,4.49312]
[1780293097141,33.08,73344.1,39.9,0.05545,8e-05,4.48516]
[1780293097972,33.08,73344.1,39.9,0.05545,8e-05,4.48516]
[1780293100682,33.09,73344.92,39.9,0.05553,8e-05,4.49009]
[1780293106204,33.09,73345.54,39.9,0.05559,8e-05,4.49433]
[1780293112246,33.09,73345.8,39.9,0.05563,8e-05,4.49658]
[1780293117282,33.09,73346.1,39.9,0.05566,8e-05,4.49889]
[1780293121936,33.09,73343.21,39.9,0.05543,8e-05,4.4835]
[1780293123964,33.09,73344.11,39.9,0.05551,8e-05,4.48869]
[1780293129260,33.1,73343.81,39.9,0.05549,8e-05,4.48777]
[1780293129361,33.1,73343.81,39.9,0.0555,8e-05,4.48805]
[1780293133927,33.09,73341.38,39.9,0.05528,8e-05,4.47389]
[1780293138837,33.09,73346.11,39.9,0.05565,8e-05,4.49788]
[1780293139929,33.09,73346.11,39.9,0.05564,8e-05,4.49751]
[1780293140876,33.09,73346.33,39.9,0.05566,8e-05,4.49835]
[1780293142887,33.09,73345.39,39.9,0.05556,8e-05,4.49247]
[1780293146862,33.08,73346.04,39.9,0.0556,8e-05,4.49456]
[1780293147761,33.08,73346.08,39.9,0.05559,8e-05,4.49441]
[1780293148751,33.08,73344.9,39.9,0.05549,8e-05,4.48761]
[1780293149879,33.08,73342.7,39.9,0.0553,8e-05,4.47525]
[1780293155749,33.07,73341.87,39.9,0.05514,8e-05,4.46366]
[1780293156052,33.07,73341.87,39.9,0.05514,8e-05,4.46366]
[1780293156113,33.07,73341.87,39.9,0.05514,8e-05,4.46366]
[1780293156154,33.07,73341.87,39.9,0.05513,8e-05,4.46333]
[1780293161592,33.07,73338.91,39.9,0.0549,8e-05,4.44835]
[1780293164300,33.08,73338.73,39.9,0.05489,8e-05,4.44777]
[1780293164613,33.08,73337.73,39.9,0.05481,8e-05,4.44254]
[1780293166830,33.08,73337.91,39.9,0.05482,8e-05,4.44324]
[1780293169490,33.07,73338.02,39.9,0.05482,8e-05,4.44327]
[1780293174683,33.07,73338.94,39.9,0.05487,8e-05,4.44632]
[1780293178061,33.07,73335.88,39.9,0.05461,8e-05,4.42917]
[1780293181025,33.06,73335.33,39.9,0.05455,8e-05,4.42544]
[1780293182843,33.06,73329.52,39.9,0.05406,8e-05,4.39357]
[1780293183098,33.06,73329.52,39.9,0.05406,8e-05,4.39357]
[1780293183189,33.06,73323.77,39.9,0.05358,8e-05,4.36244]
[1780293185823,33.06,73321.48,39.9,0.0534,8e-05,4.3509]
[1780293186882,33.07,73319.61,39.9,0.05326,8e-05,4.34126]
[1780293187044,33.07,73319.61,39.9,0.05326,8e-05,4.34126]
[1780293191080,33.07,73318.51,39.9,0.05319,8e-05,4.337]
[1780293191126,33.07,73319.12,39.9,0.05325,8e-05,4.34067]
[1780293195624,33.07,73321.4,39.9,0.05343,8e-05,4.35252]
[1780293203733,33.07,73320.72,39.9,0.05336,8e-05,4.34825]
[1780293205671,33.07,73319.18,39.9,0.05323,8e-05,4.3396]
[1780293210935,33.07,73317.74,39.9,0.0531,8e-05,4.33141]
[1780293214719,33.07,73316.71,39.9,0.05296,8e-05,4.32069]
[1780293216279,33.07,73316.71,39.9,0.05296,8e-05,4.32063]
[1780293218231,33.07,73314.48,39.9,0.05278,8e-05,4.30863]
[1780293218857,33.07,73313.62,39.9,0.05271,8e-05,4.30401]
[1780293219142,33.07,73313.62,39.9,0.05271,8e-05,4.30401]
[1780293220794,33.07,73310.04,39.9,0.05242,8e-05,4.28493]
[1780293226040,33.07,73307.74,39.9,0.05223,8e-05,4.27273]
[1780293231075,33.07,73304.08,39.9,0.05194,8e-05,4.25353]
[1780293235378,33.07,73304.7,39.9,0.05199,8e-05,4.2571]
[1780293241146,33.07,73305.79,39.9,0.05209,8e-05,4.26335]
[1780293241514,33.07,73305.79,39.9,0.05209,8e-05,4.26335]
[1780293246694,33.07,73306.0,39.9,0.05211,8e-05,4.26487]
[1780293247187,33.07,73305.98,39.9,0.05211,8e-05,4.26485]
[1780293254374,33.07,73305.8,39.9,0.0521,8e-05,4.26447]
[1780293261286,33.09,73305.14,39.9,0.05216,8e-05,4.26835]
[1780293262896,33.09,73304.4,39.9,0.05211,8e-05,4.265]
[1780293264446,33.1,73304.24,39.9,0.05211,8e-05,4.26471]
[1780293264545,33.1,73304.24,39.9,0.05213,8e-05,4.26583]
[1780293268589,33.1,73304.55,39.9,0.05217,8e-05,4.26841]
[1780293269429,33.1,73304.63,39.9,0.05218,8e-05,4.26914]
[1780293270473,33.1,73305.02,39.9,0.05221,8e-05,4.27152]
[1780293271357,33.1,73304.85,39.9,0.05215,8e-05,4.26592]
[1780293279904,33.11,73304.89,39.9,0.05216,8e-05,4.26668]
[1780293286279,33.12,73306.42,39.9,0.05238,8e-05,4.28128]
[1780293293258,33.13,73306.93,39.9,0.05246,8e-05,4.28657]
[1780293297332,33.14,73307.08,39.9,0.05252,8e-05,4.28991]
[1780293297540,33.14,73307.08,39.9,0.05254,8e-05,4.29142]
[1780293302688,33.14,73307.08,39.9,0.05254,8e-05,4.29144]
[1780293305835,33.14,73306.06,39.9,0.05246,8e-05,4.28605]
[1780293306288,33.14,73306.06,39.9,0.05246,8e-05,4.28605]
[1780293307053,33.14,73305.85,39.9,0.05244,8e-05,4.28494]
[1780293307138,33.14,73305.85,39.9,0.05244,8e-05,4.28494]
[1780293307236,33.14,73305.85,39.9,0.05244,8e-05,4.28494]
[1780293312609,33.14,73306.26,39.9,0.05247,8e-05,4.28717]
[1780293315542,33.14,73306.26,39.9,0.05247,8e-05,4.28719]
[1780293316205,33.14,73306.26,39.9,0.05247,8e-05,4.28719]
[1780293321283,33.14,73306.24,39.9,0.05247,8e-05,4.28712]
[1780293327761,33.14,73306.18,39.9,0.05247,8e-05,4.28683]
[1780293332796,33.14,73305.56,39.9,0.05236,8e-05,4.27857]
[1780293337983,33.15,73306.33,39.9,0.05243,8e-05,4.28271]
[1780293338473,33.15,73306.81,39.9,0.05247,8e-05,4.28526]
[1780293339556,33.15,73309.66,39.9,0.0527,8e-05,4.30039]
[1780293342998,33.14,73310.13,39.9,0.05273,8e-05,4.30285]
[1780293343605,33.14,73310.05,39.9,0.05273,8e-05,4.30242]
[1780293349261,33.15,73311.48,39.9,0.05284,8e-05,4.31004]
[1780293351245,33.14,73311.15,39.9,0.05282,8e-05,4.30827]
[1780293355878,33.15,73311.8,39.9,0.05287,8e-05,4.31174]
[1780293360994,33.15,73310.81,39.9,0.05279,8e-05,4.30658]
[1780293364744,33.15,73308.79,39.9,0.05263,8e-05,4.29591]
[1780293370058,33.15,73308.61,39.9,0.05262,8e-05,4.29521]
[1780293375092,33.15,73308.97,39.9,0.05265,8e-05,4.29732]
[1780293380262,33.15,73308.84,39.9,0.05264,8e-05,4.29679]
[1780293384859,33.15,73308.6,39.9,0.05262,8e-05,4.29565]
[1780293387928,33.15,73306.57,39.9,0.05246,8e-05,4.28514]
[1780293392435,33.15,73307.17,39.9,0.05246,8e-05,4.28349]
[1780293398218,33.15,73308.52,39.9,0.05257,8e-05,4.29074]
[1780293400486,33.15,73313.65,39.9,0.05299,8e-05,4.31817]
[1780293402988,33.15,73309.48,39.9,0.05265,8e-05,4.29603]
[1780293404239,33.15,73310.26,39.9,0.05271,8e-05,4.30019]
[1780293404606,33.15,73310.23,39.9,0.05271,8e-05,4.30004]
[1780293411347,33.15,73310.9,39.9,0.05277,8e-05,4.30364]
[1780293416125,33.15,73309.33,39.9,0.05264,8e-05,4.2953]
[1780293416769,33.15,73307.42,39.9,0.05249,8e-05,4.28519]
[1780293422425,33.15,73306.53,39.9,0.05242,8e-05,4.28066]
[1780293426222,33.15,73306.51,39.9,0.05242,8e-05,4.28064]
[1780293430481,33.15,73297.02,39.9,0.05166,8e-05,4.2308]
[1780293434684,33.15,73293.09,39.9,0.05135,8e-05,4.21064]
[1780293438256,33.15,73292.85,39.9,0.05134,8e-05,4.20967]
[1780293443572,33.16,73287.51,39.9,0.05093,8e-05,4.18277]
[1780293448607,33.16,73286.88,39.9,0.05089,8e-05,4.18042]
[1780293453642,33.16,73287.4,39.9,0.05089,8e-05,4.17915]
[1780293459684,33.17,73287.49,39.9,0.05092,8e-05,4.18077]
[1780293464719,33.17,73287.62,39.9,0.05094,8e-05,4.18239]
[1780293470332,33.17,73288.34,39.9,0.05102,8e-05,4.18707]
[1780293472896,33.17,73287.33,39.9,0.05094,8e-05,4.1823]
[1780293473480,33.17,73287.33,39.9,0.05094,8e-05,4.1823]
[1780293475002,33.17,73284.7,39.9,0.05074,8e-05,4.16895]
[1780293475006,33.17,73284.7,39.9,0.05074,8e-05,4.16895]
[1780293475151,33.17,73284.7,39.9,0.05074,8e-05,4.16895]
[1780293480830,33.18,73283.16,39.9,0.05064,8e-05,4.16235]
[1780293485866,33.18,73273.44,39.9,0.0499,8e-05,4.11307]
[1780293491909,33.19,73272.0,39.9,0.04981,8e-05,4.10728]
[1780293496944,33.19,73271.26,39.9,0.04977,8e-05,4.10476]
[1780293501981,33.19,73270.64,39.9,0.04975,8e-05,4.10281]
[1780293507016,33.2,73269.84,39.9,0.0497,8e-05,4.09998]
[1780293509810,33.2,73268.5,39.9,0.04961,8e-05,4.0936]
[1780293510477,33.2,73268.5,39.9,0.04961,8e-05,4.0936]
[1780293511004,33.2,73268.73,39.9,0.04963,8e-05,4.09505]
[1780293514551,33.2,73263.32,39.9,0.04917,8e-05,4.06316]
[1780293514730,33.2,73259.8,39.9,0.0489,8e-05,4.04547]
[1780293515494,33.2,73259.8,39.9,0.0489,8e-05,4.04547]
[1780293516052,33.2,73257.21,39.9,0.04871,8e-05,4.03259]
[1780293522126,33.21,73251.8,39.9,0.04834,8e-05,4.00773]
[1780293527161,33.22,73252.11,39.9,0.04839,8e-05,4.0113]
[1780293532196,33.22,73250.49,39.9,0.0483,8e-05,4.00511]
[1780293534561,33.22,73250.52,39.9,0.04831,8e-05,4.00567]
[1780293535217,33.23,73250.31,39.9,0.0483,8e-05,4.00486]
[1780293540252,33.22,73246.81,39.9,0.04802,8e-05,3.9864]
[1780293541412,33.22,73246.81,39.9,0.04802,8e-05,3.9864]
[1780293541503,33.22,73246.09,39.9,0.04797,8e-05,3.98264]
[1780293546184,33.23,73242.98,39.9,0.04776,7e-05,3.96872]
[1780293546185,33.23,73242.98,39.9,0.04776,7e-05,3.96872]
[1780293551329,33.24,73244.14,39.9,0.04789,8e-05,3.97727]
[1780293555357,33.24,73254.49,39.9,0.0487,8e-05,4.03142]
[1780293556871,33.24,73258.24,39.9,0.04899,8e-05,4.05089]
[1780293556882,33.24,73258.24,39.9,0.04899,8e-05,4.05089]
[1780293556975,33.24,73258.24,39.9,0.04899,8e-05,4.05121]
[1780293557981,33.24,73258.24,39.9,0.04899,8e-05,4.05121]
[1780293560118,33.24,73258.96,39.9,0.04904,8e-05,4.05442]
[1780293561002,33.24,73257.33,39.9,0.04891,8e-05,4.04587]
[1780293561400,33.24,73255.55,39.9,0.04877,8e-05,4.03658]
[1780293566435,33.25,73255.44,39.9,0.04879,8e-05,4.03776]
[1780293568067,33.25,73255.09,39.9,0.04877,8e-05,4.03633]
[1780293568166,33.25,73255.09,39.9,0.04878,8e-05,4.03668]
[1780293571844,33.24,73256.96,39.9,0.04885,8e-05,4.0401]
[1780293572477,33.24,73257.12,39.9,0.04885,8e-05,4.0405]
[1780293576727,33.25,73256.71,39.9,0.04884,8e-05,4.0398]
[1780293582549,33.25,73256.47,39.9,0.04885,8e-05,4.04066]
[1780293586323,33.26,73256.44,39.9,0.04887,8e-05,4.04153]
[1780293591612,33.26,73257.95,39.9,0.04901,8e-05,4.05115]
[1780293592409,33.26,73257.95,39.9,0.04901,8e-05,4.05115]
[1780293598662,33.27,73257.87,39.9,0.04904,8e-05,4.05302]
[1780293600812,33.27,73260.78,39.9,0.04927,8e-05,4.06854]
[1780293603333,33.27,73267.57,39.9,0.04981,8e-05,4.10396]
[1780293605318,33.27,73269.71,39.9,0.04998,8e-05,4.11546]
[1780293608025,33.28,73271.0,39.9,0.05009,8e-05,4.12259]
[1780293609220,33.28,73269.44,39.9,0.04997,8e-05,4.11501]
[1780293610694,33.28,73266.28,39.9,0.04973,8e-05,4.09899]
[1780293615049,33.28,73261.41,39.9,0.04937,8e-05,4.07517]
[1780293620828,33.29,73265.67,39.9,0.04973,8e-05,4.09915]
[1780293625863,33.29,73265.88,39.9,0.04977,8e-05,4.10165]
[1780293629551,33.29,73265.16,39.9,0.04972,8e-05,4.09853]
[1780293629651,33.29,73264.86,39.9,0.04971,8e-05,4.09757]
[1780293632366,33.29,73266.78,39.9,0.04985,8e-05,4.10697]
[1780293632401,33.29,73266.57,39.9,0.04977,8e-05,4.10001]
[1780293633519,33.29,73266.57,39.9,0.04977,8e-05,4.10001]
[1780293633631,33.29,73266.57,39.9,0.04977,8e-05,4.10001]
[1780293633732,33.29,73265.84,39.9,0.04969,8e-05,4.09525]
[1780293636611,33.29,73260.27,39.9,0.04926,8e-05,4.06624]
[1780293636676,33.29,73260.27,39.9,0.04926,8e-05,4.06624]
[1780293637096,33.28,73260.33,39.9,0.04925,8e-05,4.06572]
[1780293637129,33.28,73260.33,39.9,0.04925,8e-05,4.06572]
[1780293642982,33.28,73257.21,39.9,0.04897,8e-05,4.04701]
[1780293646016,33.27,73260.19,39.9,0.04919,8e-05,4.06146]
[1780293646117,33.27,73260.75,39.9,0.04922,8e-05,4.06392]
[1780293647184,33.27,73260.75,39.9,0.04922,8e-05,4.06392]
[1780293652686,33.27,73262.8,39.9,0.04936,8e-05,4.07298]
[1780293653043,33.27,73266.43,39.9,0.04963,8e-05,4.0913]
[1780293654916,33.26,73270.96,39.9,0.04997,8e-05,4.1134]
[1780293655066,33.26,73273.31,39.9,0.05014,8e-05,4.12516]
[1780293655785,33.26,73273.31,39.9,0.05014,8e-05,4.12516]
[1780293656979,33.26,73273.46,39.9,0.05014,8e-05,4.12501]
[1780293657080,33.26,73273.7,39.9,0.05016,8e-05,4.12596]
[1780293659467,33.26,73276.01,39.9,0.05033,8e-05,4.13752]
[1780293659508,33.26,73277.4,39.9,0.05043,8e-05,4.14432]
[1780293663711,33.25,73276.82,39.9,0.05034,8e-05,4.13845]
[1780293664638,33.25,73276.18,39.9,0.05028,8e-05,4.13419]
[1780293664670,33.25,73275.9,39.9,0.05026,8e-05,4.133]
[1780293670171,33.24,73268.57,39.9,0.04966,8e-05,4.09311]
[1780293673229,33.24,73270.35,39.9,0.04979,8e-05,4.1016]
[1780293674201,33.24,73261.7,39.9,0.04911,8e-05,4.05654]
[1780293679235,33.23,73257.27,39.9,0.04875,8e-05,4.03266]
[1780293684270,33.23,73257.88,39.9,0.04878,8e-05,4.03453]
[1780293689305,33.22,73251.04,39.9,0.04824,8e-05,3.9985]
[1780293694289,33.22,73248.51,39.9,0.04798,8e-05,3.98007]
[1780293694340,33.22,73248.46,39.9,0.04798,8e-05,3.97964]
[1780293698153,33.22,73245.31,39.9,0.04773,8e-05,3.96318]
[1780293704413,33.21,73243.65,39.9,0.04754,7e-05,3.95053]
[1780293709448,33.2,73256.92,39.9,0.04849,8e-05,4.01428]
[1780293714483,33.19,73265.12,39.9,0.04906,8e-05,4.05205]
[1780293719518,33.17,73267.93,39.9,0.04921,8e-05,4.06226]
[1780293724553,33.16,73267.23,39.9,0.04909,8e-05,4.05448]
[1780293727724,33.16,73264.92,39.9,0.04889,8e-05,4.041]
[1780293733616,33.15,73265.03,39.9,0.04886,8e-05,4.03912]
[1780293734200,33.15,73265.03,39.9,0.04886,8e-05,4.03912]
[1780293736727,33.15,73264.17,39.9,0.04878,8e-05,4.03363]
[1780293738947,33.14,73263.98,39.9,0.04875,8e-05,4.03132]
[1780293740701,33.14,73265.11,39.9,0.04883,8e-05,4.03682]
[1780293745700,33.13,73273.67,39.9,0.04941,8e-05,4.07588]
[1780293749032,33.12,73275.34,39.9,0.0495,8e-05,4.08186]
[1780293751455,33.11,73273.96,39.9,0.04937,8e-05,4.07301]
[1780293756777,33.11,73273.78,39.9,0.04926,8e-05,4.06473]
[1780293761812,33.1,73270.47,39.9,0.04899,8e-05,4.04618]
[1780293763945,33.1,73263.07,39.9,0.04841,8e-05,4.00778]
[1780293769412,33.09,73260.68,39.9,0.04819,8e-05,3.99318]
[1780293775912,33.08,73260.74,39.9,0.04811,8e-05,3.98761]
[1780293779040,33.07,73263.16,39.9,0.04827,8e-05,3.99845]
[1780293783352,33.06,73266.54,39.9,0.0485,8e-05,4.01371]
[1780293785302,33.06,73267.06,39.9,0.04853,8e-05,4.01587]
[1780293791017,33.06,73261.37,39.9,0.04805,8e-05,3.98412]
[1780293796666,33.05,73260.7,39.9,0.04799,8e-05,3.97985]
[1780293802094,33.05,73251.43,39.9,0.04727,7e-05,3.93165]
[1780293807129,33.05,73248.92,39.9,0.04708,7e-05,3.91833]
[1780293809034,33.05,73248.74,39.9,0.04706,7e-05,3.91731]
[1780293813348,33.05,73249.34,39.9,0.04705,7e-05,3.91503]
[1780293819053,33.04,73244.52,39.9,0.04664,7e-05,3.88759]
[1780293822994,33.03,73240.94,39.9,0.04636,7e-05,3.86893]
[1780293824153,33.03,73235.87,39.9,0.04599,7e-05,3.84361]
[1780293825170,33.03,73233.98,39.9,0.04584,7e-05,3.83371]
[1780293830290,33.02,73227.62,39.9,0.04534,7e-05,3.79971]
[1780293832032,33.02,73224.49,39.9,0.04511,7e-05,3.78383]
[1780293833380,33.02,73224.55,39.9,0.04511,7e-05,3.7837]
[1780293836350,33.02,73224.23,39.9,0.04508,7e-05,3.78177]
[1780293836731,33.02,73224.23,39.9,0.04508,7e-05,3.78177]
[1780293836789,33.02,73223.97,39.9,0.04505,7e-05,3.77964]
[1780293841918,33.01,73220.27,39.9,0.04475,7e-05,3.75936]
[1780293843007,33.01,73216.5,39.9,0.04447,7e-05,3.74042]
[1780293843981,33.01,73216.57,39.9,0.04448,7e-05,3.74079]
[1780293847951,33.01,73210.86,39.9,0.04405,7e-05,3.71157]
[1780293849176,33.0,73210.77,39.9,0.04404,7e-05,3.7108]
[1780293852006,33.0,73201.58,39.9,0.04338,7e-05,3.66564]
[1780293857492,33.0,73206.36,39.9,0.04369,7e-05,3.68656]
[1780293862527,32.99,73205.43,39.9,0.0436,7e-05,3.68023]
[1780293864541,32.99,73214.03,39.9,0.04419,7e-05,3.72128]
[1780293869576,32.98,73219.92,39.9,0.04458,7e-05,3.74779]
[1780293871038,32.98,73219.54,39.9,0.04455,7e-05,3.74547]
[1780293874454,32.98,73219.52,39.9,0.04447,7e-05,3.73929]
[1780293879646,32.97,73222.32,39.9,0.04463,7e-05,3.75026]
[1780293884681,32.96,73222.24,39.9,0.04459,7e-05,3.74756]
[1780293889718,32.95,73222.81,39.9,0.0446,7e-05,3.74808]
[1780293894756,32.95,73226.36,39.9,0.04482,7e-05,3.76316]
[1780293899791,32.94,73222.89,39.9,0.04454,7e-05,3.7438]
[1780293902812,32.94,73202.23,39.9,0.04306,7e-05,3.64214]
[1780293905006,32.94,73197.88,39.9,0.04275,7e-05,3.62095]
[1780293905163,32.93,73197.02,39.9,0.04269,7e-05,3.61658]
[1780293906014,32.93,73197.02,39.9,0.04269,7e-05,3.61658]
[1780293905834,32.94,73198.3,39.9,0.04278,7e-05,3.62303]
[1780293906842,32.93,73199.57,39.9,0.04287,7e-05,3.62888]
[1780293912038,32.93,73200.04,39.9,0.04288,7e-05,3.63008]
[1780293921948,32.92,73198.64,39.9,0.04274,7e-05,3.62041]
[1780293926953,32.92,73191.76,39.9,0.04225,7e-05,3.58649]
[1780293926983,32.92,73184.99,39.9,0.04179,7e-05,3.55409]
[1780293928020,32.92,73184.99,39.9,0.04179,7e-05,3.55409]
[1780293928040,32.92,73184.99,39.9,0.04179,7e-05,3.55409]
[1780293929859,32.92,73183.38,39.9,0.04169,7e-05,3.54724]
[1780293930007,32.92,73182.73,39.9,0.04165,7e-05,3.54457]
[1780293934461,32.92,73182.53,39.9,0.04158,7e-05,3.53852]
[1780293937103,32.92,73182.24,39.9,0.04155,7e-05,3.53679]
[1780293937111,32.92,73182.24,39.9,0.04155,7e-05,3.53679]
[1780293937135,32.92,73182.24,39.9,0.04155,7e-05,3.53679]
[1780293937668,32.92,73182.24,39.9,0.04155,7e-05,3.53679]
[1780293940076,32.92,73191.31,39.9,0.04217,7e-05,3.57944]
[1780293945109,32.92,73191.01,39.9,0.04213,7e-05,3.57709]
[1780293950144,32.91,73187.98,39.9,0.04191,7e-05,3.56177]
[1780293954176,32.91,73198.65,39.9,0.04264,7e-05,3.61201]
[1780293959211,32.91,73197.14,39.9,0.04252,7e-05,3.60366]
[1780293963347,32.91,73192.99,39.9,0.04222,7e-05,3.58313]
[1780293964822,32.9,73193.65,39.9,0.04226,7e-05,3.58585]
[1780293968274,32.9,73202.58,39.9,0.04287,7e-05,3.62829]
[1780293973311,32.9,73205.48,39.9,0.04305,7e-05,3.64058]
[1780293978346,32.89,73217.11,39.9,0.04384,7e-05,3.69538]
[1780293983381,32.89,73217.28,39.9,0.04383,7e-05,3.69422]
[1780293984720,32.89,73217.28,39.9,0.04383,7e-05,3.69422]
[1780293985841,32.89,73217.1,39.9,0.04381,7e-05,3.69297]
[1780293987900,32.89,73213.99,39.9,0.04359,7e-05,3.67763]
[1780293993455,32.89,73213.73,39.9,0.04353,7e-05,3.67241]
[1780293994457,32.89,73213.73,39.9,0.04353,7e-05,3.67241]
[1780293994462,32.89,73212.17,39.9,0.04342,7e-05,3.66502]
[1780293997586,32.89,73209.49,39.9,0.04324,7e-05,3.65247]
[1780293999321,32.89,73209.55,39.9,0.04325,7e-05,3.6532]
[1780293999499,32.89,73209.94,39.9,0.04328,7e-05,3.65531]
[1780294000245,32.89,73209.94,39.9,0.04328,7e-05,3.65531]
[1780294000337,32.89,73209.94,39.9,0.04327,7e-05,3.65499]
[1780294002969,32.89,73210.05,39.9,0.04329,7e-05,3.65575]
[1780294003058,32.89,73213.15,39.9,0.04351,7e-05,3.67098]
[1780294008024,32.89,73211.53,39.9,0.04337,7e-05,3.66175]
[1780294008085,32.89,73211.17,39.9,0.04334,7e-05,3.65969]
[1780294010037,32.89,73212.87,39.9,0.04347,7e-05,3.66814]
[1780294010111,32.89,73212.08,39.9,0.04341,7e-05,3.66452]
[1780294015611,32.88,73212.48,39.9,0.04341,7e-05,3.66447]
[1780294018075,32.88,73210.92,39.9,0.0433,7e-05,3.65659]
[1780294018631,32.88,73211.05,39.9,0.04331,7e-05,3.65715]
[1780294019338,32.88,73211.05,39.9,0.04331,7e-05,3.65715]
[1780294019639,32.88,73210.34,39.9,0.04326,7e-05,3.65395]
[1780294020910,32.88,73210.34,39.9,0.04326,7e-05,3.65395]
[1780294023853,32.88,73204.21,39.9,0.04282,7e-05,3.6235]
[1780294023949,32.88,73201.71,39.9,0.04264,7e-05,3.61124]
[1780294024628,32.88,73201.71,39.9,0.04264,7e-05,3.61124]
[1780294024674,32.88,73205.21,39.9,0.04289,7e-05,3.62837]
[1780294029834,32.88,73212.33,39.9,0.04337,7e-05,3.6616]
[1780294035751,32.87,73209.93,39.9,0.04317,7e-05,3.64784]
[1780294036845,32.87,73209.93,39.9,0.04317,7e-05,3.64784]
[1780294036936,32.87,73210.0,39.9,0.04317,7e-05,3.6479]
[1780294038425,32.87,73210.29,39.9,0.04319,7e-05,3.64957]
[1780294038779,32.87,73210.29,39.9,0.04319,7e-05,3.64957]
[1780294038866,32.87,73209.69,39.9,0.04316,7e-05,3.64692]
[1780294044814,32.86,73209.37,39.9,0.04311,7e-05,3.64372]
[1780294049849,32.86,73210.03,39.9,0.04313,7e-05,3.64546]
[1780294054884,32.86,73210.34,39.9,0.04308,7e-05,3.64084]
[1780294059919,32.85,73210.27,39.9,0.04306,7e-05,3.63906]
[1780294064954,32.85,73196.99,39.9,0.04212,7e-05,3.57395]
[1780294065747,32.85,73196.99,39.9,0.04212,7e-05,3.57395]
[1780294065961,32.85,73190.92,39.9,0.0417,7e-05,3.54489]
[1780294068927,32.85,73189.37,39.9,0.0416,7e-05,3.53835]
[1780294068983,32.85,73189.06,39.9,0.04159,7e-05,3.5373]
[1780294074019,32.85,73189.22,39.9,0.04159,7e-05,3.53748]
[1780294079064,32.85,73190.67,39.9,0.04168,7e-05,3.54379]
[1780294081082,32.85,73198.99,39.9,0.04225,7e-05,3.58318]
[1780294086119,32.84,73202.89,39.9,0.0425,7e-05,3.60087]
[1780294091155,32.84,73202.77,39.9,0.04248,7e-05,3.59928]
[1780294096190,32.84,73205.33,39.9,0.04264,7e-05,3.61053]
[1780294101225,32.83,73205.15,39.9,0.04261,7e-05,3.60848]
[1780294105875,32.83,73203.82,39.9,0.04251,7e-05,3.60144]
[1780294105921,32.83,73201.99,39.9,0.04238,7e-05,3.59224]
[1780294107575,32.83,73199.57,39.9,0.04221,7e-05,3.58066]
[1780294107666,32.83,73199.66,39.9,0.04223,7e-05,3.5818]
[1780294111283,32.83,73197.02,39.9,0.04204,7e-05,3.56882]
[1780294111295,32.83,73194.19,39.9,0.04179,7e-05,3.55054]
[1780294117268,32.84,73194.19,39.9,0.04182,7e-05,3.55254]
[1780294122125,32.84,73191.29,39.9,0.04165,7e-05,3.54039]
[1780294122160,32.84,73191.18,39.9,0.04165,7e-05,3.54072]
[1780294125933,32.84,73190.71,39.9,0.04162,7e-05,3.53838]
[1780294126020,32.84,73185.96,39.9,0.04129,7e-05,3.51557]
[1780294126496,32.84,73185.96,39.9,0.04129,7e-05,3.51557]
[1780294126942,32.84,73185.96,39.9,0.04129,7e-05,3.51557]
[1780294127025,32.84,73184.94,39.9,0.04123,7e-05,3.51123]
[1780294129705,32.84,73180.52,39.9,0.04093,7e-05,3.49036]
[1780294130258,32.84,73180.52,39.9,0.04093,7e-05,3.49036]
[1780294130425,32.84,73178.52,39.9,0.0408,7e-05,3.4809]
[1780294131247,32.84,73178.52,39.9,0.0408,7e-05,3.4809]
[1780294130450,32.84,73178.47,39.9,0.04079,7e-05,3.48067]
[1780294131456,32.85,73183.75,39.9,0.04116,7e-05,3.50602]
[1780294134918,32.85,73186.33,39.9,0.04133,7e-05,3.51812]
[1780294137374,32.84,73191.29,39.9,0.04166,7e-05,3.54134]
[1780294137930,32.84,73191.29,39.9,0.04166,7e-05,3.54134]
[1780294139011,32.84,73186.65,39.9,0.04134,7e-05,3.51913]
[1780294139098,32.84,73185.05,39.9,0.04123,7e-05,3.5115]
[1780294140482,32.85,73185.25,39.9,0.04126,7e-05,3.51292]
[1780294140947,32.85,73185.25,39.9,0.04126,7e-05,3.51292]
[1780294142034,32.85,73184.47,39.9,0.04121,7e-05,3.50971]
[1780294142086,32.85,73179.3,39.9,0.04087,7e-05,3.48587]
[1780294143832,32.85,73175.22,39.9,0.04059,7e-05,3.46673]
[1780294149163,32.85,73171.87,39.9,0.04037,7e-05,3.45121]
[1780294149583,32.85,73161.78,39.9,0.03971,7e-05,3.40444]
[1780294150864,32.85,73161.78,39.9,0.03971,7e-05,3.40444]
[1780294150959,32.85,73159.59,39.9,0.03957,7e-05,3.39443]
[1780294152756,32.85,73159.33,39.9,0.03956,7e-05,3.39389]
[1780294153028,32.85,73159.33,39.9,0.03956,7e-05,3.39389]
[1780294153074,32.85,73164.63,39.9,0.03992,7e-05,3.41905]
[1780294158997,32.85,73157.15,39.9,0.03943,7e-05,3.38499]
[1780294159201,32.85,73157.15,39.9,0.03943,7e-05,3.38499]
[1780294159248,32.85,73156.32,39.9,0.03938,7e-05,3.3813]
[1780294159475,32.85,73156.32,39.9,0.03938,7e-05,3.3813]
[1780294160274,32.85,73156.32,39.9,0.03938,7e-05,3.3813]
[1780294160307,32.86,73155.85,39.9,0.03936,7e-05,3.37982]
[1780294165695,32.86,73158.32,39.9,0.03953,7e-05,3.39193]
[1780294171018,32.86,73158.36,39.9,0.03954,7e-05,3.39258]
[1780294174110,32.86,73158.66,39.9,0.03952,7e-05,3.38983]
[1780294174197,32.86,73158.66,39.9,0.03952,7e-05,3.38983]
[1780294175554,32.86,73156.76,39.9,0.0394,7e-05,3.38133]
[1780294176056,32.86,73156.76,39.9,0.0394,7e-05,3.38133]
[1780294176098,32.86,73155.31,39.9,0.0393,7e-05,3.3748]
[1780294176561,32.86,73155.31,39.9,0.0393,7e-05,3.3748]
[1780294179850,32.87,73153.72,39.9,0.03923,6e-05,3.36957]
[1780294179924,32.87,73153.24,39.9,0.03921,6e-05,3.36806]
[1780294182234,32.87,73153.05,39.9,0.0392,6e-05,3.36735]
[1780294182538,32.87,73153.0,39.9,0.0392,6e-05,3.36728]
[1780294182652,32.87,73153.0,39.9,0.0392,6e-05,3.36728]
[1780294183018,32.87,73153.0,39.9,0.0392,6e-05,3.36728]
[1780294184386,32.87,73158.17,39.9,0.03954,7e-05,3.39133]
[1780294184387,32.87,73158.17,39.9,0.03954,7e-05,3.39133]
[1780294186856,32.87,73157.5,39.9,0.0395,7e-05,3.38848]
[1780294187052,32.87,73157.18,39.9,0.03948,7e-05,3.38714]
[1780294187993,32.87,73157.18,39.9,0.03948,7e-05,3.38714]
[1780294188058,32.88,73157.31,39.9,0.0395,7e-05,3.3884]
[1780294193895,32.88,73157.34,39.9,0.03951,7e-05,3.3894]
[1780294198490,32.88,73156.75,39.9,0.03948,7e-05,3.3872]
[1780294198538,32.88,73156.75,39.9,0.03948,7e-05,3.3872]
[1780294198542,32.88,73156.75,39.9,0.03948,7e-05,3.3872]
[1780294202659,32.88,73158.71,39.9,0.03961,7e-05,3.39667]
[1780294202958,32.88,73157.61,39.9,0.03954,7e-05,3.39172]
[1780294206334,32.89,73154.12,39.9,0.03934,7e-05,3.37742]
[1780294206349,32.89,73153.86,39.9,0.03934,7e-05,3.37711]
[1780294206965,32.89,73153.86,39.9,0.03934,7e-05,3.37711]
[1780294206988,32.9,73153.93,39.9,0.03936,7e-05,3.37886]
[1780294210910,32.9,73153.32,39.9,0.03936,7e-05,3.37873]
[1780294211016,32.91,73155.66,39.9,0.03953,7e-05,3.39037]
[1780294213596,32.91,73153.0,39.9,0.03936,7e-05,3.37839]
[1780294214037,32.91,73153.16,39.9,0.03937,7e-05,3.37926]
[1780294214689,32.91,73153.16,39.9,0.03937,7e-05,3.37926]
[1780294215044,32.91,73152.67,39.9,0.03935,7e-05,3.37768]
[1780294218365,32.91,73149.95,39.9,0.03917,6e-05,3.36548]
[1780294219072,32.91,73148.13,39.9,0.03907,6e-05,3.35801]
[1780294219703,32.91,73148.13,39.9,0.03907,6e-05,3.35801]
[1780294221786,32.92,73149.73,39.9,0.03919,6e-05,3.36671]
[1780294222093,32.92,73149.24,39.9,0.03917,6e-05,3.36515]
[1780294227128,32.92,73149.67,39.9,0.03921,6e-05,3.36782]
[1780294229325,32.92,73149.55,39.9,0.0392,6e-05,3.36741]
[1780294229373,32.92,73149.49,39.9,0.0392,6e-05,3.36727]
[1780294235184,32.94,73162.24,39.9,0.04006,7e-05,3.42667]
[1780294240219,32.95,73166.29,39.9,0.04038,7e-05,3.44934]
[1780294243871,32.96,73168.0,39.9,0.04053,7e-05,3.45956]
[1780294243877,32.96,73168.0,39.9,0.04053,7e-05,3.45956]
[1780294244247,32.96,73168.42,39.9,0.04057,7e-05,3.46224]
[1780294245935,32.96,73168.55,39.9,0.04057,7e-05,3.46282]
[1780294246261,32.96,73170.87,39.9,0.04073,7e-05,3.47362]
[1780294251296,32.97,73166.31,39.9,0.04048,7e-05,3.45593]
[1780294256331,32.98,73164.01,39.9,0.04038,7e-05,3.449]
[1780294258292,32.99,73164.09,39.9,0.04039,7e-05,3.45012]
[1780294258345,32.99,73165.15,39.9,0.04048,7e-05,3.45579]
[1780294260216,32.99,73165.46,39.9,0.0405,7e-05,3.45721]
[1780294260356,32.99,73165.46,39.9,0.0405,7e-05,3.45721]
[1780294260362,32.99,73165.46,39.9,0.0405,7e-05,3.45721]
[1780294261367,32.99,73173.77,39.9,0.04105,7e-05,3.49594]
[1780294265463,32.99,73167.94,39.9,0.04066,7e-05,3.46846]
[1780294265556,32.99,73168.33,39.9,0.04068,7e-05,3.47024]
[1780294266636,32.99,73168.33,39.9,0.04068,7e-05,3.47024]
[1780294267025,32.99,73168.33,39.9,0.04068,7e-05,3.47024]
[1780294267116,32.99,73173.65,39.9,0.04105,7e-05,3.49606]
[1780294268459,32.99,73182.39,39.9,0.04164,7e-05,3.53705]
[1780294273495,32.99,73181.52,39.9,0.04157,7e-05,3.53226]
[1780294275641,32.99,73181.18,39.9,0.04155,7e-05,3.53052]
[1780294275657,32.99,73180.98,39.9,0.04153,7e-05,3.52945]
[1780294281553,32.99,73179.82,39.9,0.04148,7e-05,3.52595]
[1780294283932,32.99,73180.85,39.9,0.04156,7e-05,3.53124]
[1780294284024,33.0,73179.37,39.9,0.04147,7e-05,3.52511]
[1780294285372,33.0,73179.37,39.9,0.04147,7e-05,3.52511]
[1780294285579,33.0,73179.66,39.9,0.04149,7e-05,3.52637]
[1780294290614,33.0,73179.03,39.9,0.04148,7e-05,3.52557]
[1780294295651,33.01,73170.59,39.9,0.04089,7e-05,3.48359]
[1780294300688,33.02,73168.42,39.9,0.04078,7e-05,3.47601]
[1780294303282,33.02,73172.19,39.9,0.04105,7e-05,3.49467]
[1780294303305,33.02,73176.75,39.9,0.04136,7e-05,3.51655]
[1780294308743,33.02,73180.5,39.9,0.04161,7e-05,3.53358]
[1780294313779,33.02,73184.82,39.9,0.04189,7e-05,3.55334]
[1780294318814,33.02,73186.9,39.9,0.04202,7e-05,3.56244]
[1780294323849,33.01,73191.24,39.9,0.04231,7e-05,3.58229]
[1780294328884,33.01,73198.05,39.9,0.04277,7e-05,3.61376]
[1780294332912,33.01,73208.86,39.9,0.04351,7e-05,3.66478]
[1780294335902,33.01,73212.66,39.9,0.04376,7e-05,3.68249]
[1780294341976,33.0,73214.78,39.9,0.04388,7e-05,3.69029]
[1780294344542,33.0,73214.55,39.9,0.04385,7e-05,3.68845]
[1780294344996,33.0,73214.42,39.9,0.04384,7e-05,3.688]
[1780294347575,33.0,73214.29,39.9,0.04384,7e-05,3.68774]
[1780294350113,33.0,73218.63,39.9,0.04415,7e-05,3.70919]
[1780294350183,33.0,73219.39,39.9,0.04421,7e-05,3.71304]
[1780294353345,33.0,73219.66,39.9,0.04416,7e-05,3.70885]
[1780294353439,32.99,73218.19,39.9,0.04405,7e-05,3.70131]
[1780294359095,33.0,73214.63,39.9,0.04382,7e-05,3.68508]
[1780294365137,33.0,73214.27,39.9,0.04381,7e-05,3.68443]
[1780294370172,33.0,73211.25,39.9,0.04361,7e-05,3.67072]
[1780294376217,33.01,73211.59,39.9,0.04365,7e-05,3.67352]
[1780294381253,33.01,73212.49,39.9,0.04373,7e-05,3.67874]
[1780294385317,33.01,73211.5,39.9,0.04366,7e-05,3.67428]
[1780294385365,33.01,73211.04,39.9,0.04363,7e-05,3.6724]
[1780294387961,33.02,73210.93,39.9,0.04364,7e-05,3.6728]
[1780294388302,33.02,73207.1,39.9,0.0434,7e-05,3.65615]
[1780294390316,33.02,73197.24,39.9,0.04272,7e-05,3.6092]
[1780294395351,33.03,73192.4,39.9,0.0424,7e-05,3.58762]
[1780294396849,33.03,73192.2,39.9,0.04239,7e-05,3.58698]
[1780294396893,33.03,73192.2,39.9,0.04239,7e-05,3.58698]
[1780294399869,33.03,73192.95,39.9,0.04246,7e-05,3.59152]
[1780294400386,33.03,73193.08,39.9,0.04247,7e-05,3.59246]
[1780294400664,33.03,73193.08,39.9,0.04247,7e-05,3.59246]
[1780294401393,33.03,73193.04,39.9,0.04247,7e-05,3.59205]
[1780294403939,33.03,73193.0,39.9,0.04247,7e-05,3.5925]
[1780294404414,33.03,73193.32,39.9,0.0425,7e-05,3.59435]
[1780294409449,33.03,73192.74,39.9,0.04245,7e-05,3.59051]
[1780294415497,33.03,73192.0,39.9,0.04233,7e-05,3.58114]
[1780294416812,33.03,73192.0,39.9,0.04233,7e-05,3.58114]
[1780294416877,33.03,73192.0,39.9,0.04233,7e-05,3.58114]
[1780294417510,33.03,73192.29,39.9,0.04234,7e-05,3.58213]
[1780294418748,33.03,73192.25,39.9,0.04234,7e-05,3.58229]
[1780294419525,33.03,73192.89,39.9,0.04239,7e-05,3.58568]
[1780294424560,33.03,73192.65,39.9,0.04236,7e-05,3.58355]
[1780294428556,33.02,73188.0,39.9,0.04203,7e-05,3.5609]
[1780294428588,33.02,73185.97,39.9,0.04189,7e-05,3.55113]
[1780294430775,33.02,73182.43,39.9,0.04166,7e-05,3.5348]
[1780294436644,33.03,73177.96,39.9,0.0414,7e-05,3.51688]
[1780294437609,33.03,73177.96,39.9,0.0414,7e-05,3.51688]
[1780294442686,33.04,73177.38,39.9,0.0414,7e-05,3.5168]
[1780294447721,33.05,73176.04,39.9,0.04134,7e-05,3.51278]
[1780294452762,33.06,73176.82,39.9,0.04143,7e-05,3.51869]
[1780294457798,33.06,73175.88,39.9,0.0414,7e-05,3.5165]
[1780294462927,33.07,73178.75,39.9,0.04162,7e-05,3.53176]
[1780294462980,33.07,73178.81,39.9,0.04163,7e-05,3.53288]
[1780294466861,33.07,73189.18,39.9,0.04233,7e-05,3.58139]
[1780294470892,33.07,73191.0,39.9,0.04245,7e-05,3.58963]
[1780294470932,33.07,73190.84,39.9,0.04243,7e-05,3.58844]
[1780294477526,33.07,73192.29,39.9,0.04251,7e-05,3.59236]
[1780294477535,33.07,73193.84,39.9,0.04262,7e-05,3.60007]
[1780294480334,33.07,73194.2,39.9,0.04264,7e-05,3.60133]
[1780294480424,33.07,73194.2,39.9,0.04263,7e-05,3.60109]
[1780294484407,33.07,73197.51,39.9,0.04288,7e-05,3.6178]
[1780294484724,33.07,73198.21,39.9,0.04293,7e-05,3.62143]
[1780294484868,33.07,73198.21,39.9,0.04293,7e-05,3.62143]
[1780294484942,33.07,73198.21,39.9,0.04293,7e-05,3.62143]
[1780294484988,33.07,73199.55,39.9,0.04303,7e-05,3.62813]
[1780294490027,33.07,73200.46,39.9,0.04307,7e-05,3.63109]
[1780294495063,33.07,73200.95,39.9,0.04308,7e-05,3.63199]
[1780294500098,33.06,73200.81,39.9,0.04305,7e-05,3.62989]
[1780294501105,33.06,73209.33,39.9,0.04364,7e-05,3.67063]
[1780294501954,33.06,73209.33,39.9,0.04364,7e-05,3.67063]
[1780294504272,33.06,73210.47,39.9,0.04371,7e-05,3.67544]
[1780294504329,33.06,73210.77,39.9,0.04373,7e-05,3.67654]
[1780294508681,33.06,73211.93,39.9,0.04382,7e-05,3.68272]
[1780294509162,33.06,73211.94,39.9,0.04382,7e-05,3.6826]
[1780294513074,33.06,73211.39,39.9,0.04376,7e-05,3.67887]
[1780294513191,33.05,73211.28,39.9,0.04375,7e-05,3.67798]
[1780294516193,33.06,73208.9,39.9,0.04359,7e-05,3.66687]
[1780294516212,33.06,73209.09,39.9,0.04361,7e-05,3.66799]
[1780294520240,33.05,73222.35,39.9,0.04453,7e-05,3.73105]
[1780294525276,33.05,73226.67,39.9,0.0448,7e-05,3.74995]
[1780294526098,33.05,73226.67,39.9,0.0448,7e-05,3.74995]
[1780294526283,33.04,73226.96,39.9,0.04482,7e-05,3.75091]
[1780294526922,33.04,73226.96,39.9,0.04482,7e-05,3.75091]
[1780294527290,33.04,73229.32,39.9,0.04499,7e-05,3.76259]
[1780294528039,33.04,73229.32,39.9,0.04499,7e-05,3.76259]
[1780294530014,33.04,73228.99,39.9,0.04495,7e-05,3.76004]
[1780294530311,33.04,73229.37,39.9,0.04497,7e-05,3.76145]
[1780294534325,33.04,73231.19,39.9,0.04506,7e-05,3.76591]
[1780294534339,33.04,73231.67,39.9,0.04509,7e-05,3.76836]
[1780294537885,33.04,73233.14,39.9,0.04518,7e-05,3.7742]
[1780294538367,33.04,73232.56,39.9,0.04513,7e-05,3.77088]
[1780294542963,33.04,73229.35,39.9,0.0449,7e-05,3.75547]
[1780294543402,33.04,73228.11,39.9,0.04481,7e-05,3.7495]
[1780294544791,33.04,73225.21,39.9,0.0446,7e-05,3.73487]
[1780294545418,33.03,73224.55,39.9,0.04455,7e-05,3.73124]
[1780294545913,33.03,73224.55,39.9,0.04455,7e-05,3.73124]
[1780294552464,33.04,73223.5,39.9,0.04449,7e-05,3.72713]
[1780294555901,33.04,73224.84,39.9,0.04459,7e-05,3.73412]
[1780294556493,33.04,73225.62,39.9,0.04465,7e-05,3.73807]
[1780294559152,33.04,73224.3,39.9,0.04454,7e-05,3.73078]
[1780294559514,33.04,73223.85,39.9,0.0445,7e-05,3.72817]
[1780294562535,33.04,73212.68,39.9,0.04371,7e-05,3.67431]
[1780294563506,33.04,73212.68,39.9,0.04371,7e-05,3.67431]
[1780294568576,33.04,73211.16,39.9,0.04363,7e-05,3.66838]
[1780294573613,33.05,73211.33,39.9,0.04366,7e-05,3.67038]
[1780294576803,33.05,73210.6,39.9,0.04362,7e-05,3.66758]
[1780294577669,33.05,73210.6,39.9,0.04362,7e-05,3.66758]
[1780294578648,33.05,73211.92,39.9,0.04371,7e-05,3.67388]
[1780294580040,33.05,73211.54,39.9,0.04368,7e-05,3.67173]
[1780294580662,33.05,73212.13,39.9,0.04371,7e-05,3.67426]
[1780294581841,33.05,73212.01,39.9,0.04371,7e-05,3.6739]
[1780294582648,33.05,73212.01,39.9,0.04371,7e-05,3.6739]
[1780294583683,33.05,73222.47,39.9,0.04446,7e-05,3.72514]
[1780294583989,33.05,73222.47,39.9,0.04446,7e-05,3.72514]
[1780294584690,33.05,73224.21,39.9,0.04458,7e-05,3.73378]
[1780294585578,33.05,73224.21,39.9,0.04458,7e-05,3.73378]
[1780294585697,33.05,73227.27,39.9,0.0448,7e-05,3.74834]
[1780294586518,33.05,73227.27,39.9,0.0448,7e-05,3.74834]
[1780294586704,33.05,73227.49,39.9,0.04481,7e-05,3.74952]
[1780294588382,33.05,73226.91,39.9,0.04477,7e-05,3.74623]
[1780294588718,33.04,73227.67,39.9,0.04481,7e-05,3.74952]
[1780294593753,33.05,73224.35,39.9,0.04453,7e-05,3.72906]
[1780294599141,33.05,73227.62,39.9,0.04477,7e-05,3.74557]
[1780294599234,33.05,73229.03,39.9,0.04488,7e-05,3.75268]
[1780294603398,33.04,73226.57,39.9,0.04469,7e-05,3.73973]
[1780294603428,33.04,73224.18,39.9,0.0445,7e-05,3.72721]
[1780294607713,33.04,73223.17,39.9,0.04444,7e-05,3.72258]
[1780294607778,33.04,73214.04,39.9,0.04379,7e-05,3.67848]
[1780294609377,33.04,73208.91,39.9,0.04343,7e-05,3.65369]
[1780294610269,33.05,73206.95,39.9,0.0433,7e-05,3.64467]
[1780294610455,33.05,73206.95,39.9,0.0433,7e-05,3.64467]
[1780294615907,33.05,73206.37,39.9,0.04328,7e-05,3.64334]
[1780294618941,33.05,73209.45,39.9,0.04351,7e-05,3.6589]
[1780294619450,33.05,73209.45,39.9,0.04351,7e-05,3.6589]
[1780294624970,33.05,73212.88,39.9,0.04373,7e-05,3.67406]
[1780294629542,33.04,73213.88,39.9,0.04378,7e-05,3.67793]
[1780294634304,33.04,73211.26,39.9,0.04357,7e-05,3.66363]
[1780294635863,33.04,73209.12,39.9,0.04342,7e-05,3.6529]
[1780294639556,33.04,73205.22,39.9,0.04313,7e-05,3.63327]
[1780294641753,33.04,73203.76,39.9,0.04303,7e-05,3.62626]
[1780294642038,33.04,73202.11,39.9,0.04292,7e-05,3.61861]
[1780294643361,33.04,73196.95,39.9,0.04256,7e-05,3.59421]
[1780294645867,33.04,73196.55,39.9,0.04255,7e-05,3.59293]
[1780294648903,33.04,73197.28,39.9,0.04262,7e-05,3.59767]
[1780294649274,33.04,73197.28,39.9,0.04262,7e-05,3.59767]
[1780294650920,33.05,73198.45,39.9,0.04271,7e-05,3.60386]
[1780294655360,33.04,73203.33,39.9,0.04299,7e-05,3.62216]
[1780294659677,33.05,73203.66,39.9,0.04302,7e-05,3.62427]
[1780294660138,33.05,73205.02,39.9,0.04312,7e-05,3.63105]
[1780294660225,33.05,73205.48,39.9,0.04314,7e-05,3.63298]
[1780294661361,33.05,73205.48,39.9,0.04314,7e-05,3.63298]
[1780294661462,33.05,73205.61,39.9,0.04316,7e-05,3.63408]
[1780294663102,33.05,73206.55,39.9,0.04322,7e-05,3.63832]
[1780294668281,33.05,73207.71,39.9,0.04332,7e-05,3.64469]
[1780294673320,33.05,73207.3,39.9,0.0433,7e-05,3.64379]
[1780294676919,33.05,73211.44,39.9,0.0436,7e-05,3.66439]
[1780294679506,33.05,73215.4,39.9,0.04388,7e-05,3.68338]
[1780294685270,33.05,73211.93,39.9,0.04364,7e-05,3.66703]
[1780294690439,33.06,73211.75,39.9,0.04365,7e-05,3.66733]
[1780294693498,33.06,73212.99,39.9,0.04374,7e-05,3.67371]
[1780294694406,33.06,73212.75,39.9,0.04372,7e-05,3.67274]
[1780294696982,33.06,73209.2,39.9,0.04347,7e-05,3.65514]
[1780294702740,33.06,73196.04,39.9,0.04256,7e-05,3.59298]
[1780294708566,33.06,73194.73,39.9,0.04246,7e-05,3.58588]
[1780294709435,33.06,73194.73,39.9,0.04246,7e-05,3.58588]
[1780294710942,33.06,73194.04,39.9,0.04241,7e-05,3.58222]
[1780294716623,33.05,73194.19,39.9,0.04235,7e-05,3.57725]
[1780294719452,33.05,73195.14,39.9,0.04241,7e-05,3.58143]
[1780294719712,33.05,73195.14,39.9,0.04241,7e-05,3.58143]
[1780294719814,33.05,73194.9,39.9,0.04239,7e-05,3.58012]
[1780294722664,33.06,73186.61,39.9,0.04184,7e-05,3.54197]
[1780294723131,33.06,73186.61,39.9,0.04184,7e-05,3.54197]
[1780294728832,33.06,73185.93,39.9,0.04183,7e-05,3.54096]
[1780294729714,33.06,73186.92,39.9,0.0419,7e-05,3.54596]
[1780294734749,33.06,73187.33,39.9,0.04192,7e-05,3.54731]
[1780294737495,33.06,73186.9,39.9,0.04189,7e-05,3.54505]
[1780294737770,33.06,73187.5,39.9,0.04193,7e-05,3.54778]
[1780294737997,33.06,73187.5,39.9,0.04193,7e-05,3.54778]
[1780294741404,33.06,73187.5,39.9,0.04193,7e-05,3.54784]
[1780294746884,33.06,73187.66,39.9,0.04193,7e-05,3.54811]
[1780294746909,33.06,73188.85,39.9,0.04201,7e-05,3.55363]
[1780294747844,33.06,73201.03,39.9,0.04286,7e-05,3.61202]
[1780294749144,33.06,73205.58,39.9,0.04318,7e-05,3.63416]
[1780294749228,33.06,73205.58,39.9,0.04318,7e-05,3.63416]
[1780294749858,33.06,73205.02,39.9,0.04314,7e-05,3.63175]
[1780294750066,33.06,73205.02,39.9,0.04314,7e-05,3.63175]
[1780294750865,33.06,73204.11,39.9,0.04308,7e-05,3.62712]
[1780294752310,33.06,73200.75,39.9,0.04285,7e-05,3.61131]
[1780294756975,33.07,73199.86,39.9,0.04281,7e-05,3.60864]
[1780294762949,33.07,73199.36,39.9,0.0428,7e-05,3.6082]
[1780294767985,33.08,73195.61,39.9,0.04257,7e-05,3.59195]
[1780294771006,33.08,73187.37,39.9,0.04197,7e-05,3.54931]
[1780294772036,33.08,73187.37,39.9,0.04197,7e-05,3.54931]
[1780294778057,33.09,73187.2,39.9,0.042,7e-05,3.5515]
[1780294779178,33.09,73187.2,39.9,0.042,7e-05,3.5515]
[1780294779279,33.09,73187.39,39.9,0.04202,7e-05,3.55325]
[1780294780347,33.09,73187.39,39.9,0.04202,7e-05,3.55325]
[1780294780446,33.09,73187.49,39.9,0.04203,7e-05,3.55361]
[1780294784753,33.1,73188.15,39.9,0.04209,7e-05,3.55757]
[1780294784897,33.1,73188.15,39.9,0.04209,7e-05,3.55757]
[1780294784955,33.1,73188.15,39.9,0.04209,7e-05,3.55757]
[1780294785265,33.1,73188.18,39.9,0.0421,7e-05,3.55853]
[1780294789338,33.1,73188.69,39.9,0.04214,7e-05,3.56136]
[1780294793250,33.11,73189.7,39.9,0.04225,7e-05,3.56856]
[1780294793337,33.11,73191.99,39.9,0.04241,7e-05,3.58022]
[1780294799368,33.11,73188.03,39.9,0.04213,7e-05,3.56072]
[1780294799447,33.11,73185.02,39.9,0.04192,7e-05,3.54619]
[1780294801064,33.11,73183.59,39.9,0.04182,7e-05,3.53944]
[1780294801125,33.11,73183.59,39.9,0.04182,7e-05,3.53944]
[1780294801426,33.11,73183.59,39.9,0.04182,7e-05,3.53944]
[1780294801477,33.11,73183.59,39.9,0.04182,7e-05,3.53944]
[1780294802702,33.11,73175.74,39.9,0.0413,7e-05,3.50339]
[1780294802804,33.11,73172.64,39.9,0.0411,7e-05,3.48938]
[1780294803190,33.11,73172.64,39.9,0.0411,7e-05,3.48938]
[1780294804351,33.11,73169.19,39.9,0.04088,7e-05,3.47377]
[1780294805193,33.11,73168.27,39.9,0.04082,7e-05,3.46948]
[1780294808668,33.11,73168.04,39.9,0.04081,7e-05,3.46891]
[1780294810282,33.11,73162.99,39.9,0.04047,7e-05,3.44547]
[1780294810498,33.11,73162.99,39.9,0.04047,7e-05,3.44547]
[1780294813601,33.12,73153.68,39.9,0.03987,7e-05,3.40313]
[1780294814453,33.12,73153.43,39.9,0.03987,7e-05,3.40317]
[1780294816464,33.12,73153.46,39.9,0.03988,7e-05,3.40401]
[1780294818176,33.12,73153.12,39.9,0.03986,7e-05,3.40264]
[1780294818182,33.12,73153.12,39.9,0.03986,7e-05,3.40264]
[1780294820189,33.12,73152.89,39.9,0.03985,7e-05,3.40177]
[1780294820194,33.12,73152.89,39.9,0.03985,7e-05,3.40177]
[1780294820911,33.12,73152.89,39.9,0.03985,7e-05,3.40177]
[1780294820913,33.12,73152.89,39.9,0.03985,7e-05,3.40177]
[1780294823223,33.12,73152.16,39.9,0.03981,7e-05,3.39871]
[1780294823368,33.12,73152.16,39.9,0.03981,7e-05,3.39871]
[1780294824419,33.12,73152.09,39.9,0.0398,7e-05,3.39848]
[1780294826420,33.13,73152.18,39.9,0.03981,7e-05,3.39909]
[1780294826823,33.13,73152.18,39.9,0.03981,7e-05,3.39909]
[1780294835483,33.13,73148.68,39.9,0.03955,7e-05,3.37951]
[1780294838148,33.13,73146.46,39.9,0.03941,6e-05,3.36964]
[1780294838369,33.13,73146.46,39.9,0.03941,6e-05,3.36964]
[1780294839896,33.13,73141.1,39.9,0.03906,6e-05,3.34539]
[1780294840896,33.13,73135.81,39.9,0.03872,6e-05,3.32161]
[1780294842532,33.13,73146.97,39.9,0.03946,6e-05,3.37348]
[1780294845933,33.13,73147.44,39.9,0.0395,7e-05,3.3759]
[1780294846924,33.14,73147.24,39.9,0.03949,7e-05,3.37513]
[1780294848860,33.14,73145.3,39.9,0.03937,6e-05,3.36706]
[1780294848960,33.14,73146.08,39.9,0.03942,6e-05,3.37077]
[1780294854616,33.18,73146.32,39.9,0.03963,7e-05,3.38514]
[1780294856913,33.18,73143.18,39.9,0.03944,6e-05,3.37169]
[1780294856949,33.21,73141.21,39.9,0.03944,6e-05,3.3716]
[1780294857214,33.21,73141.21,39.9,0.03944,6e-05,3.3716]
[1780294860118,33.21,73132.72,39.9,0.0389,6e-05,3.33366]
[1780294865339,33.22,73135.93,39.9,0.03912,6e-05,3.34909]
[1780294865696,33.22,73133.83,39.9,0.03899,6e-05,3.33977]
[1780294866819,33.22,73133.83,39.9,0.03899,6e-05,3.33977]
[1780294872745,33.5,73133.87,39.9,0.0403,7e-05,3.4309]
[1780294877772,33.66,73133.39,39.9,0.04098,7e-05,3.47802]
[1780294879015,33.66,73133.95,39.9,0.04104,7e-05,3.48178]
[1780294884829,33.7,73132.65,39.9,0.04111,7e-05,3.4869]
[1780294889701,33.72,73131.17,39.9,0.04113,7e-05,3.48798]
[1780294890569,33.73,73132.11,39.9,0.04121,7e-05,3.49359]
[1780294890871,33.73,73131.43,39.9,0.04117,7e-05,3.49111]
[1780294892113,33.73,73131.52,39.9,0.04115,7e-05,3.48811]
[1780294892885,33.74,73134.5,39.9,0.04135,7e-05,3.50245]
[1780294897920,33.75,73133.08,39.9,0.0413,7e-05,3.49906]
[1780294902955,33.76,73134.77,39.9,0.04146,7e-05,3.50989]
[1780294903962,33.76,73144.28,39.9,0.04211,7e-05,3.55447]
[1780294908996,33.77,73151.56,39.9,0.04263,7e-05,3.59082]
[1780294912715,33.77,73152.49,39.9,0.04272,7e-05,3.59654]
[1780294912720,33.77,73152.49,39.9,0.04272,7e-05,3.59654]
[1780294913025,33.77,73150.93,39.9,0.04262,7e-05,3.58969]
[1780294914875,33.77,73146.31,39.9,0.0423,7e-05,3.56785]
[1780294915039,33.77,73146.51,39.9,0.04231,7e-05,3.56851]
[1780294916265,33.77,73146.33,39.9,0.0423,7e-05,3.56794]
[1780294916828,33.77,73146.33,39.9,0.0423,7e-05,3.56794]
[1780294917915,33.77,73146.25,39.9,0.0423,7e-05,3.56783]
[1780294918060,33.77,73146.24,39.9,0.0423,7e-05,3.56805]
[1780294921294,33.77,73146.38,39.9,0.0423,7e-05,3.5679]
[1780294921903,33.77,73146.38,39.9,0.0423,7e-05,3.5679]
[1780294925074,33.77,73144.0,39.9,0.04213,7e-05,3.55609]
[1780294925109,33.77,73146.62,39.9,0.0423,7e-05,3.56803]
[1780294926887,33.77,73146.88,39.9,0.04233,7e-05,3.56972]
[1780294927123,33.77,73147.96,39.9,0.04241,7e-05,3.57524]
[1780294927896,33.77,73147.96,39.9,0.04241,7e-05,3.57524]
[1780294928130,33.77,73150.2,39.9,0.04257,7e-05,3.5867]
[1780294933164,33.78,73152.02,39.9,0.04273,7e-05,3.59738]
[1780294938200,33.79,73148.9,39.9,0.04255,7e-05,3.58494]
[1780294939486,33.79,73148.9,39.9,0.04255,7e-05,3.58494]
[1780294939489,33.79,73148.9,39.9,0.04255,7e-05,3.58494]
[1780294939515,33.79,73148.8,39.9,0.04255,7e-05,3.58534]
[1780294944776,33.79,73144.83,39.9,0.04227,7e-05,3.56591]
[1780294946788,33.78,73146.09,39.9,0.04235,7e-05,3.5712]
[1780294946872,33.78,73147.15,39.9,0.04241,7e-05,3.57559]
[1780294952907,33.78,73147.34,39.9,0.04239,7e-05,3.57278]
[1780294952995,33.79,73144.78,39.9,0.04222,7e-05,3.56135]
[1780294953591,33.79,73144.78,39.9,0.04222,7e-05,3.56135]
[1780294953905,33.79,73144.78,39.9,0.04222,7e-05,3.56135]
[1780294953950,33.79,73142.58,39.9,0.04207,7e-05,3.55087]
[1780294955808,33.79,73139.88,39.9,0.04189,7e-05,3.53836]
[1780294957062,33.79,73133.64,39.9,0.0415,7e-05,3.51163]
[1780294957103,33.8,73132.86,39.9,0.04147,7e-05,3.50913]
[1780294959267,33.8,73131.13,39.9,0.04136,7e-05,3.50173]
[1780294960088,33.8,73131.13,39.9,0.04136,7e-05,3.50173]
[1780294959348,33.8,73131.79,39.9,0.04141,7e-05,3.50533]
[1780294960355,33.8,73131.65,39.9,0.04141,7e-05,3.50525]
[1780294965389,33.81,73136.2,39.9,0.04175,7e-05,3.52894]
[1780294969962,33.82,73136.52,39.9,0.04181,7e-05,3.53247]
[1780294970052,33.82,73136.73,39.9,0.04183,7e-05,3.53395]
[1780294970942,33.82,73136.73,39.9,0.04183,7e-05,3.53395]
[1780294971014,33.82,73137.98,39.9,0.04193,7e-05,3.54077]
[1780294973898,33.82,73138.98,39.9,0.04201,7e-05,3.54638]
[1780294973999,33.83,73139.33,39.9,0.04204,7e-05,3.54848]
[1780294976148,33.83,73138.75,39.9,0.04201,7e-05,3.54681]
[1780294976467,33.83,73139.06,39.9,0.04206,7e-05,3.54975]
[1780294978256,33.84,73139.16,39.9,0.04207,7e-05,3.5507]
[1780294978994,33.84,73139.03,39.9,0.04207,7e-05,3.55057]
[1780294979271,33.84,73139.03,39.9,0.04207,7e-05,3.55057]
[1780294979488,33.84,73139.05,39.9,0.04209,7e-05,3.55168]
[1780294983908,33.84,73135.25,39.9,0.04185,7e-05,3.53557]
[1780294984000,33.85,73134.91,39.9,0.04184,7e-05,3.5345]
[1780294989558,33.87,73132.46,39.9,0.04176,7e-05,3.52944]
[1780294994592,33.88,73130.93,39.9,0.04174,7e-05,3.5276]
[1780294996962,33.89,73130.92,39.9,0.04175,7e-05,3.52859]
[1780294997392,33.89,73127.57,39.9,0.04155,7e-05,3.51422]
[1780295001089,33.9,73123.38,39.9,0.04132,7e-05,3.49819]
[1780295001245,33.9,73122.36,39.9,0.04126,7e-05,3.49459]
[1780295001508,33.9,73122.36,39.9,0.04126,7e-05,3.49459]
[1780295001660,33.9,73122.36,39.9,0.04126,7e-05,3.49459]
[1780295001997,33.9,73122.36,39.9,0.04126,7e-05,3.49459]
[1780295002034,33.9,73122.36,39.9,0.04126,7e-05,3.49459]
[1780295002138,33.91,73111.07,39.9,0.04054,6e-05,3.44428]
[1780295002402,33.91,73111.07,39.9,0.04054,6e-05,3.44428]
[1780295002870,33.91,73111.07,39.9,0.04054,6e-05,3.44428]
[1780295002894,33.91,73087.92,39.9,0.03906,6e-05,3.34091]
[1780295003546,33.91,73087.92,39.9,0.03906,6e-05,3.34091]
[1780295004489,33.91,73095.73,39.9,0.03957,6e-05,3.37628]
[1780295004505,33.91,73095.73,39.9,0.03957,6e-05,3.37628]
[1780295004799,33.91,73095.73,39.9,0.03957,6e-05,3.37628]
[1780295005166,33.91,73095.73,39.9,0.03957,6e-05,3.37628]
[1780295004875,33.91,73110.35,39.9,0.04052,6e-05,3.44257]
[1780295005896,33.91,73110.35,39.9,0.04052,6e-05,3.44257]
[1780295006141,33.91,73110.35,39.9,0.04052,6e-05,3.44257]
[1780295006198,33.91,73128.21,39.9,0.04171,7e-05,3.52523]
[1780295007134,33.92,73144.43,39.9,0.04281,7e-05,3.60139]
[1780295008368,33.92,73150.72,39.9,0.04325,7e-05,3.63171]
[1780295009031,33.92,73150.72,39.9,0.04325,7e-05,3.63171]
[1780295009127,33.92,73150.72,39.9,0.04325,7e-05,3.63171]
[1780295011381,33.93,73152.36,39.9,0.0434,7e-05,3.64197]
[1780295011760,33.93,73152.36,39.9,0.0434,7e-05,3.64197]
[1780295012144,33.93,73152.36,39.9,0.0434,7e-05,3.64197]
[1780295014573,33.94,73149.91,39.9,0.04322,7e-05,3.62837]
[1780295015152,33.94,73149.91,39.9,0.04322,7e-05,3.62837]
[1780295015743,33.94,73138.06,39.9,0.04244,7e-05,3.57492]
[1780295017654,33.95,73132.46,39.9,0.04208,7e-05,3.54997]
[1780295018165,33.95,73132.46,39.9,0.04208,7e-05,3.54997]
[1780295018916,33.95,73130.5,39.9,0.04197,7e-05,3.54193]
[1780295019837,33.95,73129.68,39.9,0.04193,7e-05,3.53917]
[1780295021670,34.02,73120.83,39.9,0.04163,7e-05,3.51851]
[1780295026820,34.04,73120.48,39.9,0.0417,7e-05,3.5231]
[1780295031854,34.05,73122.8,39.9,0.04193,7e-05,3.53881]
[1780295033490,34.05,73122.45,39.9,0.04192,7e-05,3.53819]
[1780295034530,34.06,73121.86,39.9,0.04189,7e-05,3.53647]
[1780295036743,34.06,73111.5,39.9,0.04124,7e-05,3.49113]
[1780295036890,34.1,73105.34,39.9,0.04099,7e-05,3.47365]
[1780295041191,34.1,73090.22,39.9,0.04003,6e-05,3.40705]
[1780295042325,34.1,73084.36,39.9,0.03966,6e-05,3.38137]
[1780295043170,34.1,73084.36,39.9,0.03966,6e-05,3.38137]
[1780295043236,34.1,73084.36,39.9,0.03966,6e-05,3.38137]
[1780295043173,34.11,73074.89,39.9,0.03907,6e-05,3.33991]
[1780295043719,34.11,73074.89,39.9,0.03907,6e-05,3.33991]
[1780295043924,34.11,73074.89,39.9,0.03907,6e-05,3.33991]
[1780295043956,34.11,73060.34,39.9,0.03818,6e-05,3.27669]
[1780295044340,34.11,73060.34,39.9,0.03818,6e-05,3.27669]
[1780295045969,34.11,73074.04,39.9,0.03905,6e-05,3.33802]
[1780295047983,34.12,73084.86,39.9,0.03975,6e-05,3.38702]
[1780295048613,34.12,73084.86,39.9,0.03975,6e-05,3.38702]
[1780295049057,34.12,73084.86,39.9,0.03975,6e-05,3.38702]
[1780295049133,34.12,73095.6,39.9,0.04044,6e-05,3.43554]
[1780295055033,34.12,73098.99,39.9,0.04069,6e-05,3.45313]
[1780295056090,34.12,73098.99,39.9,0.04069,6e-05,3.45313]
[1780295062084,34.13,73100.27,39.9,0.04081,6e-05,3.4613]
[1780295067121,34.14,73097.03,39.9,0.04063,6e-05,3.44845]
[1780295072158,34.14,73093.14,39.9,0.04035,6e-05,3.42828]
[1780295072607,34.14,73093.14,39.9,0.04035,6e-05,3.42828]
[1780295072754,34.14,73093.14,39.9,0.04035,6e-05,3.42828]
[1780295073000,34.14,73093.14,39.9,0.04035,6e-05,3.42828]
[1780295073247,34.14,73093.14,39.9,0.04035,6e-05,3.42828]
[1780295073270,34.14,73093.14,39.9,0.04035,6e-05,3.42828]
[1780295073269,34.14,73110.15,39.9,0.04147,7e-05,3.50557]
[1780295074080,34.14,73110.15,39.9,0.04147,7e-05,3.50557]
[1780295074453,34.15,73118.0,39.9,0.04199,7e-05,3.54174]
[1780295074924,34.15,73118.0,39.9,0.04199,7e-05,3.54174]
[1780295075179,34.15,73121.13,39.9,0.0422,7e-05,3.55635]
[1780295077120,34.15,73120.6,39.9,0.04218,7e-05,3.55488]
[1780295077280,34.15,73120.6,39.9,0.04218,7e-05,3.55488]
[1780295077193,34.15,73121.01,39.9,0.04222,7e-05,3.55772]
[1780295078200,34.16,73122.5,39.9,0.04233,7e-05,3.56553]
[1780295079380,34.16,73128.06,39.9,0.04272,7e-05,3.59213]
[1780295079403,34.16,73128.06,39.9,0.04272,7e-05,3.59213]
[1780295079538,34.16,73128.06,39.9,0.04272,7e-05,3.59213]
[1780295080214,34.16,73129.32,39.9,0.04282,7e-05,3.59886]
[1780295080491,34.16,73129.32,39.9,0.04282,7e-05,3.59886]
[1780295086256,34.16,73131.81,39.9,0.043,7e-05,3.61129]
[1780295091291,34.17,73137.64,39.9,0.0434,7e-05,3.6389]
[1780295091586,34.17,73137.64,39.9,0.0434,7e-05,3.6389]
[1780295092298,34.17,73141.8,39.9,0.04369,7e-05,3.65842]
[1780295094166,34.17,73145.43,39.9,0.04395,7e-05,3.67623]
[1780295101034,34.18,73142.82,39.9,0.04384,7e-05,3.66866]
[1780295101120,34.19,73142.89,39.9,0.04387,7e-05,3.67054]
[1780295102368,34.19,73134.67,39.9,0.04331,7e-05,3.6322]
[1780295104105,34.19,73134.67,39.9,0.04331,7e-05,3.6322]
[1780295104385,34.19,73128.11,39.9,0.04288,7e-05,3.60271]
[1780295104509,34.19,73128.11,39.9,0.04288,7e-05,3.60271]
[1780295104535,34.19,73128.11,39.9,0.04288,7e-05,3.60271]
[1780295104611,34.19,73115.13,39.9,0.04201,7e-05,3.54294]
[1780295107407,34.19,73105.87,39.9,0.04141,7e-05,3.50132]
[1780295108387,34.19,73105.87,39.9,0.04141,7e-05,3.50132]
[1780295108415,34.19,73104.61,39.9,0.04133,7e-05,3.49589]
[1780295113553,34.19,73096.84,39.9,0.04081,6e-05,3.45988]
[1780295113613,34.19,73093.99,39.9,0.04062,6e-05,3.44685]
[1780295115318,34.19,73093.99,39.9,0.04062,6e-05,3.44685]
[1780295116242,34.19,73090.93,39.9,0.04042,6e-05,3.43295]
[1780295116484,34.19,73090.39,39.9,0.04039,6e-05,3.4308]
[1780295117479,34.19,73105.63,39.9,0.04139,7e-05,3.49999]
[1780295120964,34.2,73108.24,39.9,0.04157,7e-05,3.51253]
[1780295122807,34.2,73105.09,39.9,0.04137,7e-05,3.49878]
[1780295125632,34.2,73103.95,39.9,0.04131,7e-05,3.49448]
[1780295128876,34.2,73103.35,39.9,0.04128,7e-05,3.49267]
[1780295128946,34.2,73103.35,39.9,0.04128,7e-05,3.49267]
[1780295130035,34.2,73103.03,39.9,0.04127,7e-05,3.49184]
[1780295130045,34.2,73103.03,39.9,0.04127,7e-05,3.49184]
[1780295132054,34.21,73101.64,39.9,0.04118,7e-05,3.48585]
[1780295132277,34.21,73101.64,39.9,0.04118,7e-05,3.48585]
[1780295134927,34.21,73097.92,39.9,0.04091,6e-05,3.46576]
[1780295134971,34.21,73094.59,39.9,0.0407,6e-05,3.45111]
[1780295135917,34.21,73094.59,39.9,0.0407,6e-05,3.45111]
[1780295135953,34.21,73092.51,39.9,0.04056,6e-05,3.44161]
[1780295137398,34.21,73092.52,39.9,0.04057,6e-05,3.44206]
[1780295142924,34.22,73102.54,39.9,0.04125,7e-05,3.48927]
[1780295143307,34.22,73102.54,39.9,0.04125,7e-05,3.48927]
[1780295144897,34.22,73110.5,39.9,0.04178,7e-05,3.52607]
[1780295144997,34.22,73108.57,39.9,0.04166,7e-05,3.51753]
[1780295146525,34.22,73108.81,39.9,0.04167,7e-05,3.51837]
[1780295146581,34.22,73108.81,39.9,0.04167,7e-05,3.51837]
[1780295147127,34.22,73108.81,39.9,0.04167,7e-05,3.51837]
[1780295147205,34.22,73113.14,39.9,0.04195,7e-05,3.53787]
[1780295148049,34.22,73113.14,39.9,0.04195,7e-05,3.53787]
[1780295148150,34.22,73116.67,39.9,0.04219,7e-05,3.55427]
[1780295153745,34.21,73115.49,39.9,0.04208,7e-05,3.547]
[1780295158780,34.21,73108.47,39.9,0.0416,7e-05,3.51357]
[1780295163816,34.21,73104.3,39.9,0.04131,7e-05,3.49338]
[1780295167536,34.2,73104.85,39.9,0.04133,7e-05,3.4952]
[1780295169440,34.2,73105.25,39.9,0.04135,7e-05,3.49656]
[1780295169623,34.2,73105.25,39.9,0.04135,7e-05,3.49656]
[1780295170067,34.2,73105.25,39.9,0.04135,7e-05,3.49656]
[1780295170932,34.2,73105.32,39.9,0.04136,7e-05,3.49718]
[1780295171033,34.2,73105.32,39.9,0.04136,7e-05,3.49695]
[1780295175962,34.21,73097.39,39.9,0.04086,6e-05,3.46225]
[1780295176062,34.21,73096.79,39.9,0.04083,6e-05,3.4599]
[1780295176768,34.21,73096.79,39.9,0.04083,6e-05,3.4599]
[1780295176907,34.21,73098.24,39.9,0.04092,6e-05,3.46627]
[1780295177784,34.21,73098.24,39.9,0.04092,6e-05,3.46627]
[1780295177914,34.21,73097.7,39.9,0.04089,6e-05,3.46417]
[1780295182949,34.2,73104.22,39.9,0.0413,7e-05,3.49264]
[1780295184773,34.2,73103.47,39.9,0.04124,7e-05,3.48901]
[1780295184963,34.2,73101.6,39.9,0.04112,7e-05,3.48032]
[1780295186860,34.2,73101.58,39.9,0.04112,7e-05,3.48054]
[1780295186977,34.21,73100.43,39.9,0.04105,7e-05,3.47566]
[1780295190681,34.2,73098.19,39.9,0.0409,6e-05,3.46496]
[1780295191881,34.2,73097.51,39.9,0.0408,6e-05,3.45712]
[1780295192018,34.2,73093.03,39.9,0.04051,6e-05,3.4368]
[1780295193440,34.2,73091.45,39.9,0.04041,6e-05,3.4301]
[1780295193787,34.2,73091.45,39.9,0.04041,6e-05,3.4301]
[1780295194423,34.2,73091.45,39.9,0.04041,6e-05,3.4301]
[1780295194041,34.2,73091.62,39.9,0.04042,6e-05,3.43073]
[1780295195048,34.2,73091.07,39.9,0.04039,6e-05,3.42866]
[1780295196520,34.21,73092.43,39.9,0.04049,6e-05,3.43515]
[1780295197325,34.21,73092.43,39.9,0.04049,6e-05,3.43515]
[1780295197393,34.21,73084.01,39.9,0.03995,6e-05,3.3979]
[1780295197794,34.21,73084.01,39.9,0.03995,6e-05,3.3979]
[1780295198414,34.21,73084.01,39.9,0.03995,6e-05,3.3979]
[1780295199197,34.21,73078.42,39.9,0.03959,6e-05,3.37298]
[1780295199207,34.21,73079.13,39.9,0.03965,6e-05,3.37662]
[1780295199810,34.21,73079.13,39.9,0.03965,6e-05,3.37662]
[1780295205118,34.22,73084.72,39.9,0.04004,6e-05,3.4041]
[1780295210153,34.22,73090.15,39.9,0.04042,6e-05,3.43026]
[1780295215188,34.23,73094.51,39.9,0.04072,6e-05,3.4515]
[1780295220223,34.23,73093.44,39.9,0.04068,6e-05,3.44835]
[1780295225258,34.24,73093.63,39.9,0.04071,6e-05,3.45085]
[1780295231300,34.25,73094.69,39.9,0.04081,6e-05,3.45751]
[1780295236484,34.25,73106.71,39.9,0.04162,7e-05,3.51343]
[1780295236486,34.25,73106.71,39.9,0.04162,7e-05,3.51343]
[1780295237342,34.25,73111.36,39.9,0.04193,7e-05,3.53544]
[1780295239277,34.26,73110.49,39.9,0.04189,7e-05,3.53225]
[1780295239356,34.26,73110.93,39.9,0.04193,7e-05,3.53506]
[1780295244391,34.26,73114.22,39.9,0.04217,7e-05,3.55144]
[1780295245867,34.26,73114.04,39.9,0.04216,7e-05,3.55086]
[1780295246406,34.26,73115.0,39.9,0.04223,7e-05,3.55551]
[1780295246528,34.26,73115.0,39.9,0.04223,7e-05,3.55551]
[1780295247413,34.26,73117.26,39.9,0.04238,7e-05,3.56605]
[1780295252448,34.27,73119.35,39.9,0.04248,7e-05,3.57175]
[1780295256537,34.27,73112.94,39.9,0.04206,7e-05,3.54307]
[1780295262517,34.27,73104.79,39.9,0.04154,7e-05,3.5073]
[1780295267553,34.28,73106.65,39.9,0.04169,7e-05,3.51706]
[1780295272588,34.28,73106.29,39.9,0.04168,7e-05,3.51667]
[1780295277623,34.29,73113.17,39.9,0.04215,7e-05,3.54923]
[1780295282658,34.29,73115.34,39.9,0.04231,7e-05,3.56005]
[1780295288533,34.29,73126.61,39.9,0.04308,7e-05,3.61284]
[1780295288861,34.29,73126.61,39.9,0.04308,7e-05,3.61284]
[1780295288865,34.29,73126.26,39.9,0.04307,7e-05,3.6121]
[1780295291700,34.3,73127.56,39.9,0.04317,7e-05,3.61887]
[1780295291800,34.3,73123.44,39.9,0.04291,7e-05,3.60127]
[1780295295200,34.3,73121.35,39.9,0.04277,7e-05,3.59174]
[1780295297403,34.3,73118.47,39.9,0.04258,7e-05,3.57888]
[1780295299222,34.3,73116.42,39.9,0.04245,7e-05,3.56978]
[1780295299231,34.3,73116.65,39.9,0.04247,7e-05,3.57101]
[1780295304028,34.3,73117.08,39.9,0.04248,7e-05,3.57188]
[1780295304130,34.3,73117.2,39.9,0.04248,7e-05,3.5717]
[1780295306173,34.3,73117.16,39.9,0.04248,7e-05,3.57167]
[1780295306376,34.3,73117.16,39.9,0.04248,7e-05,3.57167]
[1780295307840,34.3,73107.74,39.9,0.04186,7e-05,3.52909]
[1780295309293,34.3,73107.74,39.9,0.04186,7e-05,3.52909]
[1780295309340,34.3,73107.74,39.9,0.04186,7e-05,3.52909]
[1780295309384,34.3,73107.4,39.9,0.04184,7e-05,3.52777]
[1780295310205,34.3,73107.4,39.9,0.04184,7e-05,3.52777]
[1780295310283,34.3,73107.67,39.9,0.04186,7e-05,3.5287]
[1780295315896,34.3,73105.69,39.9,0.04169,7e-05,3.51643]
[1780295320931,34.31,73102.84,39.9,0.04152,7e-05,3.50469]
[1780295323801,34.31,73100.1,39.9,0.04135,7e-05,3.49282]
[1780295323825,34.31,73100.1,39.9,0.04135,7e-05,3.49282]
[1780295325551,34.31,73099.87,39.9,0.04134,7e-05,3.49207]
[1780295335030,34.32,73092.95,39.9,0.04094,6e-05,3.46411]
[1780295341072,34.33,73093.86,39.9,0.04103,6e-05,3.47016]
[1780295346107,34.33,73096.89,39.9,0.04124,7e-05,3.48524]
[1780295348495,34.33,73096.22,39.9,0.0412,7e-05,3.48249]
[1780295348753,34.33,73094.76,39.9,0.04111,7e-05,3.47618]
[1780295354163,34.34,73093.49,39.9,0.04106,6e-05,3.47222]
[1780295359198,34.34,73100.31,39.9,0.04152,7e-05,3.50432]
[1780295364233,34.35,73094.98,39.9,0.04119,7e-05,3.48145]
[1780295369174,34.35,73093.96,39.9,0.04114,7e-05,3.47794]
[1780295374303,34.36,73094.06,39.9,0.04112,7e-05,3.47542]
[1780295379338,34.36,73094.48,39.9,0.04117,7e-05,3.47866]
[1780295384373,34.37,73097.7,39.9,0.0414,7e-05,3.49448]
[1780295389409,34.37,73096.92,39.9,0.04136,7e-05,3.49213]
[1780295394444,34.37,73096.77,39.9,0.04137,7e-05,3.49264]
[1780295399479,34.38,73097.28,39.9,0.04142,7e-05,3.49612]
[1780295404514,34.38,73104.25,39.9,0.04189,7e-05,3.52881]
[1780295407593,34.38,73106.9,39.9,0.04207,7e-05,3.54123]
[1780295410308,34.38,73097.42,39.9,0.04146,7e-05,3.49875]
[1780295415591,34.39,73094.07,39.9,0.04126,7e-05,3.48515]
[1780295420665,34.39,73088.96,39.9,0.04095,6e-05,3.46324]
[1780295421638,34.39,73077.83,39.9,0.04023,6e-05,3.41358]
[1780295421869,34.39,73077.83,39.9,0.04023,6e-05,3.41358]
[1780295422650,34.39,73068.05,39.9,0.03961,6e-05,3.37012]
[1780295422841,34.39,73068.05,39.9,0.03961,6e-05,3.37012]
[1780295426529,34.39,73063.7,39.9,0.03933,6e-05,3.35083]
[1780295426784,34.39,73053.0,39.9,0.03867,6e-05,3.30398]
[1780295428326,34.39,73053.0,39.9,0.03867,6e-05,3.30398]
[1780295428401,34.39,73062.2,39.9,0.03924,6e-05,3.34417]
[1780295432360,34.39,73067.39,39.9,0.03951,6e-05,3.36227]
[1780295432647,34.39,73067.39,39.9,0.03951,6e-05,3.36227]
[1780295432643,34.39,73071.65,39.9,0.03978,6e-05,3.38099]
[1780295434755,34.39,73074.89,39.9,0.04,6e-05,3.3962]
[1780295434787,34.39,73074.89,39.9,0.04,6e-05,3.3962]
[1780295436254,34.39,73078.32,39.9,0.04022,6e-05,3.41183]
[1780295437319,34.4,73079.76,39.9,0.04032,6e-05,3.41863]
[1780295439155,34.4,73081.26,39.9,0.04042,6e-05,3.4257]
[1780295444286,34.4,73086.15,39.9,0.04076,6e-05,3.44943]
[1780295449858,34.41,73088.6,39.9,0.04095,6e-05,3.46263]
[1780295453963,34.41,73089.26,39.9,0.04101,6e-05,3.4666]
[1780295455855,34.42,73088.09,39.9,0.04094,6e-05,3.46201]
[1780295457919,34.42,73081.38,39.9,0.04052,6e-05,3.43264]
[1780295461047,34.42,73079.03,39.9,0.04039,6e-05,3.42328]
[1780295461531,34.42,73079.03,39.9,0.04039,6e-05,3.42328]
[1780295462035,34.42,73072.82,39.9,0.04,6e-05,3.39649]
[1780295462537,34.42,73072.82,39.9,0.04,6e-05,3.39649]
[1780295462942,34.43,73072.01,39.9,0.03996,6e-05,3.39335]
[1780295463957,34.43,73084.76,39.9,0.04078,6e-05,3.45055]
[1780295465398,34.43,73084.76,39.9,0.04078,6e-05,3.45055]
[1780295466264,34.43,73087.32,39.9,0.04096,6e-05,3.4628]
[1780295466986,34.43,73087.62,39.9,0.04098,6e-05,3.46449]
[1780295472018,34.44,73092.16,39.9,0.0413,7e-05,3.48679]
[1780295477060,34.44,73086.36,39.9,0.04095,6e-05,3.4623]
[1780295482096,34.45,73087.11,39.9,0.04102,6e-05,3.46727]
[1780295485116,34.45,73089.19,39.9,0.04117,6e-05,3.47723]
[1780295485117,34.45,73083.57,39.9,0.04081,6e-05,3.45231]
[1780295487102,34.45,73081.0,39.9,0.04064,6e-05,3.44063]
[1780295489145,34.45,73070.46,39.9,0.03996,6e-05,3.39335]
[1780295492533,34.45,73069.53,39.9,0.03985,6e-05,3.38451]
[1780295492581,34.45,73069.54,39.9,0.03985,6e-05,3.38447]
[1780295497203,34.45,73078.14,39.9,0.04043,6e-05,3.42477]
[1780295499497,34.46,73081.04,39.9,0.04062,6e-05,3.43806]
[1780295499599,34.46,73081.98,39.9,0.04068,6e-05,3.44261]
[1780295502565,34.46,73082.08,39.9,0.04069,6e-05,3.44287]
[1780295502666,34.45,73083.88,39.9,0.0408,6e-05,3.45055]
[1780295504718,34.46,73083.63,39.9,0.04079,6e-05,3.44975]
[1780295510294,34.46,73088.83,39.9,0.04115,6e-05,3.47529]
[1780295512643,34.46,73089.27,39.9,0.04119,6e-05,3.47755]
[1780295512730,34.46,73089.34,39.9,0.0412,6e-05,3.47815]
[1780295516575,34.46,73089.47,39.9,0.04119,6e-05,3.47802]
[1780295516675,34.46,73090.2,39.9,0.04124,7e-05,3.48107]
[1780295516987,34.46,73090.2,39.9,0.04124,7e-05,3.48107]
[1780295519573,34.46,73093.9,39.9,0.04149,7e-05,3.4983]
[1780295519653,34.46,73094.49,39.9,0.04153,7e-05,3.50122]
[1780295522584,34.46,73094.44,39.9,0.04152,7e-05,3.50045]
[1780295522686,34.46,73094.38,39.9,0.04151,7e-05,3.49991]
[1780295528420,34.47,73097.59,39.9,0.04174,7e-05,3.51588]
[1780295532698,34.47,73102.7,39.9,0.04209,7e-05,3.53971]
[1780295533455,34.47,73102.7,39.9,0.04209,7e-05,3.53957]
[1780295538490,34.46,73101.72,39.9,0.042,7e-05,3.5335]
[1780295539449,34.46,73101.72,39.9,0.042,7e-05,3.5335]
[1780295539548,34.46,73101.72,39.9,0.04199,7e-05,3.53319]
[1780295543525,34.46,73112.44,39.9,0.04272,7e-05,3.58296]
[1780295548560,34.47,73115.83,39.9,0.04295,7e-05,3.59913]
[1780295553595,34.47,73118.62,39.9,0.0431,7e-05,3.60779]
[1780295554317,34.47,73118.62,39.9,0.0431,7e-05,3.60779]
[1780295554602,34.47,73117.42,39.9,0.04302,7e-05,3.60236]
[1780295555045,34.47,73117.42,39.9,0.04302,7e-05,3.60236]
[1780295555609,34.47,73116.79,39.9,0.04297,7e-05,3.59904]
[1780295560644,34.47,73115.32,39.9,0.04288,7e-05,3.59289]
[1780295565679,34.47,73117.74,39.9,0.04305,7e-05,3.60464]
[1780295570717,34.47,73111.12,39.9,0.04262,7e-05,3.57487]
[1780295575751,34.48,73110.13,39.9,0.04256,7e-05,3.57116]
[1780295580786,34.48,73115.44,39.9,0.04293,7e-05,3.59627]
[1780295581779,34.48,73115.44,39.9,0.04293,7e-05,3.59627]
[1780295581793,34.48,73108.04,39.9,0.04244,7e-05,3.5625]
[1780295582534,34.48,73108.04,39.9,0.04244,7e-05,3.5625]
[1780295582800,34.48,73104.01,39.9,0.04216,7e-05,3.5438]
[1780295584963,34.48,73102.12,39.9,0.04205,7e-05,3.53565]
[1780295585821,34.48,73100.66,39.9,0.04195,7e-05,3.52925]
[1780295585889,34.48,73100.66,39.9,0.04195,7e-05,3.52925]
[1780295588842,34.48,73100.65,39.9,0.04196,7e-05,3.52994]
[1780295594507,34.48,73103.06,39.9,0.04214,7e-05,3.54186]
[1780295594517,34.48,73103.06,39.9,0.04214,7e-05,3.54186]
[1780295594536,34.49,73117.76,39.9,0.04312,7e-05,3.60947]
[1780295599777,34.49,73124.11,39.9,0.04356,7e-05,3.63908]
[1780295600928,34.49,73139.86,39.9,0.04464,7e-05,3.71254]
[1780295605311,34.49,73135.45,39.9,0.04433,7e-05,3.69168]
[1780295605412,34.49,73133.87,39.9,0.04422,7e-05,3.6842]
[1780295606312,34.49,73133.87,39.9,0.04422,7e-05,3.6842]
[1780295606321,34.48,73133.69,39.9,0.0442,7e-05,3.68282]
[1780295607976,34.48,73134.38,39.9,0.04425,7e-05,3.68604]
[1780295608516,34.48,73134.4,39.9,0.04425,7e-05,3.6861]
[1780295609995,34.48,73124.79,39.9,0.04358,7e-05,3.64086]
[1780295614562,34.48,73124.46,39.9,0.04349,7e-05,3.63318]
[1780295614647,34.47,73124.68,39.9,0.04349,7e-05,3.63328]
[1780295619470,34.48,73124.57,39.9,0.04348,7e-05,3.63298]
[1780295619522,34.48,73123.6,39.9,0.04342,7e-05,3.62863]
[1780295622818,34.47,73121.27,39.9,0.04326,7e-05,3.61741]
[1780295623089,34.47,73119.09,39.9,0.0431,7e-05,3.60648]
[1780295624936,34.47,73115.3,39.9,0.04284,7e-05,3.58914]
[1780295625872,34.47,73115.3,39.9,0.04284,7e-05,3.58914]
[1780295625103,34.47,73111.54,39.9,0.04259,7e-05,3.57201]
[1780295626110,34.47,73109.07,39.9,0.04242,7e-05,3.56033]
[1780295626917,34.47,73109.07,39.9,0.04242,7e-05,3.56033]
[1780295627117,34.47,73108.66,39.9,0.0424,7e-05,3.55862]
[1780295628584,34.47,73108.66,39.9,0.0424,7e-05,3.55862]
[1780295628685,34.47,73108.01,39.9,0.04234,7e-05,3.55497]
[1780295631147,34.47,73108.15,39.9,0.04236,7e-05,3.55599]
[1780295631208,34.47,73106.48,39.9,0.04225,7e-05,3.54857]
[1780295632916,34.47,73103.33,39.9,0.04204,7e-05,3.53423]
[1780295633159,34.47,73102.95,39.9,0.04202,7e-05,3.53241]
[1780295638194,34.47,73103.85,39.9,0.04209,7e-05,3.53765]
[1780295643246,34.48,73104.16,39.9,0.04212,7e-05,3.53994]
[1780295643335,34.48,73104.16,39.9,0.04212,7e-05,3.53994]
[1780295643344,34.48,73104.12,39.9,0.04213,7e-05,3.53997]
[1780295644968,34.48,73102.11,39.9,0.04199,7e-05,3.53053]
[1780295645244,34.48,73101.65,39.9,0.04196,7e-05,3.52868]
[1780295649457,34.48,73101.73,39.9,0.04198,7e-05,3.52975]
[1780295649492,34.48,73103.03,39.9,0.04207,7e-05,3.53589]
[1780295651286,34.48,73114.85,39.9,0.04284,7e-05,3.58926]
[1780295656322,34.47,73112.66,39.9,0.04267,7e-05,3.57727]
[1780295661357,34.47,73113.25,39.9,0.04268,7e-05,3.57813]
[1780295666392,34.46,73112.09,39.9,0.04258,7e-05,3.57108]
[1780295671619,34.46,73112.24,39.9,0.04257,7e-05,3.57042]
[1780295677473,34.45,73103.61,39.9,0.04191,7e-05,3.52431]
[1780295677994,34.45,73103.61,39.9,0.04191,7e-05,3.52431]
[1780295678480,34.45,73103.73,39.9,0.04192,7e-05,3.52513]
[1780295683515,34.46,73097.53,39.9,0.04154,7e-05,3.4984]
[1780295685074,34.46,73097.06,39.9,0.04151,7e-05,3.49657]
[1780295690569,34.46,73097.53,39.9,0.04157,7e-05,3.50045]
[1780295694851,34.46,73102.4,39.9,0.0419,7e-05,3.52326]
[1780295700641,34.47,73104.57,39.9,0.04206,7e-05,3.53459]
[1780295701647,34.47,73096.42,39.9,0.04153,7e-05,3.49787]
[1780295702520,34.47,73096.42,39.9,0.04153,7e-05,3.49787]
[1780295704694,34.47,73094.25,39.9,0.0414,7e-05,3.48862]
[1780295704716,34.47,73093.26,39.9,0.04134,7e-05,3.48443]
[1780295710713,34.47,73092.59,39.9,0.04127,7e-05,3.4799]
[1780295715748,34.46,73092.45,39.9,0.04124,7e-05,3.47802]
[1780295718585,34.46,73089.88,39.9,0.04107,6e-05,3.46597]
[1780295721148,34.46,73086.69,39.9,0.04085,6e-05,3.45098]
[1780295721790,34.46,73085.52,39.9,0.04077,6e-05,3.44553]
[1780295726825,34.46,73072.45,39.9,0.03996,6e-05,3.38916]
[1780295728048,34.47,73070.28,39.9,0.03983,6e-05,3.37997]
[1780295730733,34.47,73059.73,39.9,0.03918,6e-05,3.3345]
[1780295738618,34.48,73071.0,39.9,0.03989,6e-05,3.38337]
[1780295738632,34.48,73071.0,39.9,0.03989,6e-05,3.38337]
[1780295740428,34.48,73079.67,39.9,0.04046,6e-05,3.42261]
[1780295745981,34.49,73085.92,39.9,0.04089,6e-05,3.45259]
[1780295751016,34.5,73088.13,39.9,0.04106,6e-05,3.46399]
[1780295756836,34.5,73083.0,39.9,0.04074,6e-05,3.44231]
[1780295759876,34.51,73072.89,39.9,0.04012,6e-05,3.39917]
[1780295761907,34.51,73070.9,39.9,0.04,6e-05,3.39037]
[1780295767128,34.52,73061.99,39.9,0.03948,6e-05,3.35441]
[1780295772163,34.52,73065.72,39.9,0.03975,6e-05,3.37312]
[1780295777200,34.53,73076.05,39.9,0.04044,6e-05,3.42105]
[1780295779883,34.53,73079.61,39.9,0.04067,6e-05,3.43731]
[1780295781742,34.54,73084.71,39.9,0.04101,6e-05,3.46082]
[1780295781788,34.54,73080.01,39.9,0.04072,6e-05,3.44045]
[1780295783547,34.54,73077.3,39.9,0.04054,6e-05,3.42839]
[1780295783641,34.54,73075.15,39.9,0.0404,6e-05,3.4185]
[1780295785374,34.54,73074.86,39.9,0.04038,6e-05,3.41721]
[1780295791298,34.55,73071.43,39.9,0.04015,6e-05,3.40015]
[1780295796333,34.55,73070.78,39.9,0.04015,6e-05,3.3997]
[1780295801367,34.56,73082.01,39.9,0.0409,6e-05,3.45164]
[1780295802078,34.56,73082.01,39.9,0.0409,6e-05,3.45164]
[1780295803226,34.56,73081.91,39.9,0.0409,6e-05,3.45153]
[1780295808418,34.57,73083.65,39.9,0.04104,6e-05,3.46127]
[1780295813453,34.57,73079.22,39.9,0.04077,6e-05,3.44312]
[1780295818488,34.58,73078.04,39.9,0.04072,6e-05,3.43954]
[1780295822515,34.58,73069.05,39.9,0.04017,6e-05,3.401]
[1780295825537,34.59,73058.88,39.9,0.03954,6e-05,3.35747]
[1780295827920,34.59,73055.32,39.9,0.03933,6e-05,3.34235]
[1780295833717,34.6,73051.53,39.9,0.03913,6e-05,3.32874]
[1780295839638,34.61,73048.33,39.9,0.03898,6e-05,3.31837]
[1780295843817,34.62,73048.29,39.9,0.039,6e-05,3.31973]
[1780295845021,34.62,73047.79,39.9,0.03898,6e-05,3.31807]
[1780295845108,34.62,73041.1,39.9,0.03858,6e-05,3.28962]
[1780295850715,34.62,73039.19,39.9,0.03846,6e-05,3.28178]
[1780295855750,34.62,73039.23,39.9,0.03842,6e-05,3.27776]
[1780295859016,34.62,73042.06,39.9,0.0386,6e-05,3.29008]
[1780295864813,34.62,73045.31,39.9,0.0388,6e-05,3.30439]
[1780295869848,34.62,73049.49,39.9,0.03906,6e-05,3.3226]
[1780295874887,34.62,73054.29,39.9,0.03936,6e-05,3.34343]
[1780295879922,34.62,73054.46,39.9,0.03937,6e-05,3.34394]
[1780295884957,34.62,73057.37,39.9,0.03954,6e-05,3.35642]
[1780295889993,34.62,73064.93,39.9,0.04001,6e-05,3.38911]
[1780295893014,34.62,73073.91,39.9,0.04058,6e-05,3.42844]
[1780295894356,34.62,73074.1,39.9,0.04059,6e-05,3.4291]
[1780295899140,34.61,73071.79,39.9,0.04043,6e-05,3.41811]
[1780295906720,34.61,73061.84,39.9,0.03978,6e-05,3.37314]
[1780295908822,34.61,73057.74,39.9,0.03952,6e-05,3.35499]
[1780295912437,34.61,73063.33,39.9,0.03982,6e-05,3.37465]
[1780295912447,34.61,73063.33,39.9,0.03982,6e-05,3.37465]
[1780295913100,34.61,73063.33,39.9,0.03982,6e-05,3.37465]
[1780295918189,34.61,73063.37,39.9,0.03981,6e-05,3.3742]
[1780295921469,34.61,73062.42,39.9,0.03975,6e-05,3.36982]
[1780295927333,34.6,73062.39,39.9,0.03974,6e-05,3.36911]
[1780295933295,34.6,73061.43,39.9,0.03967,6e-05,3.36423]
[1780295936150,34.6,73061.43,39.9,0.03967,6e-05,3.36423]
[1780295940595,34.6,73060.9,39.9,0.03963,6e-05,3.36134]
[1780295942019,34.6,73060.88,39.9,0.03963,6e-05,3.36107]
[1780295947395,34.6,73049.14,39.9,0.03889,6e-05,3.30968]
[1780295950496,34.6,73048.36,39.9,0.03884,6e-05,3.30626]
[1780295956435,34.6,73047.0,39.9,0.03876,6e-05,3.30027]
[1780295959497,34.6,73042.33,39.9,0.03847,6e-05,3.28008]
[1780295959614,34.6,73042.33,39.9,0.03847,6e-05,3.28008]
[1780295964342,34.6,73036.08,39.9,0.03809,6e-05,3.25332]
[1780295964870,34.6,73036.08,39.9,0.03809,6e-05,3.25332]
[1780295966539,34.6,73026.22,39.9,0.03749,6e-05,3.21129]
[1780295967036,34.6,73026.22,39.9,0.03749,6e-05,3.21129]
[1780295968160,34.6,73026.52,39.9,0.03751,6e-05,3.21283]
[1780295973578,34.61,73032.8,39.9,0.03788,6e-05,3.23781]
[1780295974839,34.61,73032.8,39.9,0.03788,6e-05,3.23781]
[1780295980627,34.61,73031.78,39.9,0.03783,6e-05,3.23439]
[1780295984050,34.61,73034.6,39.9,0.03801,6e-05,3.24668]
[1780295989157,34.61,73036.65,39.9,0.03814,6e-05,3.25588]
[1780295992291,34.62,73045.93,39.9,0.03871,6e-05,3.29611]
[1780295997292,34.62,73047.94,39.9,0.03884,6e-05,3.30482]
[1780296002791,34.62,73036.54,39.9,0.03814,6e-05,3.25579]
[1780296003642,34.62,73036.54,39.9,0.03814,6e-05,3.25579]
[1780296004666,34.62,73034.52,39.9,0.03802,6e-05,3.24722]
[1780296009839,34.62,73036.97,39.9,0.03817,6e-05,3.25829]
[1780296014874,34.62,73037.08,39.9,0.03819,6e-05,3.25919]
[1780296019909,34.62,73037.28,39.9,0.03821,6e-05,3.26049]
[1780296024944,34.62,73036.38,39.9,0.03816,6e-05,3.2571]
[1780296029979,34.62,73036.03,39.9,0.03814,6e-05,3.25608]
[1780296035014,34.63,73030.72,39.9,0.03778,6e-05,3.22945]
[1780296035842,34.63,73030.72,39.9,0.03778,6e-05,3.22945]
[1780296041068,34.63,73033.2,39.9,0.03794,6e-05,3.24089]
[1780296043137,34.63,73035.12,39.9,0.03806,6e-05,3.24923]
[1780296044796,34.63,73036.43,39.9,0.03815,6e-05,3.25528]
[1780296050132,34.63,73039.08,39.9,0.03832,6e-05,3.26735]
[1780296056174,34.63,73034.28,39.9,0.03803,6e-05,3.24727]
[1780296060270,34.64,73028.3,39.9,0.03767,6e-05,3.22207]
[1780296066247,34.64,73025.09,39.9,0.03752,6e-05,3.21092]
[1780296067110,34.64,73025.09,39.9,0.03752,6e-05,3.21092]
[1780296069808,34.65,73022.68,39.9,0.03738,6e-05,3.20139]
[1780296072375,34.65,73016.49,39.9,0.03703,6e-05,3.17621]
[1780296075699,34.65,73015.12,39.9,0.03695,6e-05,3.17107]
[1780296078278,34.65,73023.71,39.9,0.03747,6e-05,3.2078]
[1780296081443,34.66,73027.44,39.9,0.03771,6e-05,3.22426]
[1780296081806,34.66,73027.44,39.9,0.03771,6e-05,3.22426]
[1780296081942,34.66,73027.44,39.9,0.03771,6e-05,3.22426]
[1780296083365,34.66,73031.37,39.9,0.03795,6e-05,3.24146]
[1780296085090,34.66,73031.58,39.9,0.03796,6e-05,3.24235]
[1780296090084,34.66,73030.14,39.9,0.03788,6e-05,3.23675]
[1780296096034,34.66,73025.87,39.9,0.03759,6e-05,3.21481]
[1780296102178,34.67,73020.36,39.9,0.03728,6e-05,3.19333]
[1780296103640,34.67,73029.35,39.9,0.03784,6e-05,3.23271]
[1780296104949,34.67,73029.35,39.9,0.03784,6e-05,3.23271]
[1780296110555,34.68,73028.66,39.9,0.03782,6e-05,3.23102]
[1780296115590,34.68,73026.03,39.9,0.03767,6e-05,3.22046]
[1780296120625,34.68,73028.24,39.9,0.03781,6e-05,3.23052]
[1780296125660,34.68,73033.2,39.9,0.03812,6e-05,3.25232]
[1780296127286,34.68,73033.2,39.9,0.03812,6e-05,3.25232]
[1780296129545,34.68,73037.78,39.9,0.0384,6e-05,3.27214]
[1780296132917,34.68,73034.42,39.9,0.0382,6e-05,3.25783]
[1780296135778,34.68,73023.69,39.9,0.03755,6e-05,3.21231]
[1780296141411,34.69,73021.31,39.9,0.03743,6e-05,3.20378]
[1780296141538,34.69,73020.07,39.9,0.03736,6e-05,3.19889]
[1780296144337,34.69,73015.06,39.9,0.03707,6e-05,3.17847]
[1780296148459,34.7,73015.13,39.9,0.0371,6e-05,3.17991]
[1780296153881,34.7,73016.5,39.9,0.03714,6e-05,3.18231]
[1780296158916,34.7,73016.33,39.9,0.03715,6e-05,3.1825]
[1780296163951,34.71,73015.13,39.9,0.03709,6e-05,3.1784]
[1780296166597,34.71,73012.43,39.9,0.03693,6e-05,3.16745]
[1780296172010,34.71,73011.14,39.9,0.03688,6e-05,3.16341]
[1780296177162,34.72,73006.2,39.9,0.0366,6e-05,3.14369]
[1780296177170,34.72,73006.2,39.9,0.0366,6e-05,3.14369]
[1780296177183,34.72,73006.2,39.9,0.0366,6e-05,3.14369]
[1780296178235,34.72,73003.06,39.9,0.03642,6e-05,3.13085]
[1780296179304,34.72,72998.93,39.9,0.03618,6e-05,3.11397]
[1780296180075,34.72,73009.92,39.9,0.03684,6e-05,3.16048]
[1780296180930,34.72,73009.92,39.9,0.03684,6e-05,3.16048]
[1780296181375,34.72,73018.66,39.9,0.03736,6e-05,3.19754]
[1780296182599,34.72,73026.03,39.9,0.03781,6e-05,3.22898]
[1780296182629,34.72,73026.03,39.9,0.03781,6e-05,3.22898]
[1780296184986,34.72,73026.54,39.9,0.03784,6e-05,3.23143]
[1780296187614,34.72,73017.89,39.9,0.03733,6e-05,3.19525]
[1780296191158,34.73,73007.51,39.9,0.03672,6e-05,3.15244]
[1780296195360,34.73,72999.54,39.9,0.03627,6e-05,3.12004]
[1780296197195,34.73,72992.67,39.9,0.03588,6e-05,3.09221]
[1780296200747,34.74,72983.65,39.9,0.03538,6e-05,3.05665]
[1780296207272,34.75,72986.44,39.9,0.03558,6e-05,3.07106]
[1780296208100,34.75,72986.44,39.9,0.03558,6e-05,3.07106]
[1780296212307,34.75,72999.66,39.9,0.03633,6e-05,3.12311]
[1780296215186,34.76,73003.92,39.9,0.03658,6e-05,3.14143]
[1780296215844,34.76,73004.19,39.9,0.0366,6e-05,3.14283]
[1780296221371,34.76,73009.46,39.9,0.03694,6e-05,3.1665]
[1780296224457,34.76,73011.5,39.9,0.03707,6e-05,3.17553]
[1780296229427,34.77,73001.68,39.9,0.03651,6e-05,3.13601]
[1780296230226,34.77,73001.68,39.9,0.03651,6e-05,3.13601]
[1780296230809,34.77,72999.39,39.9,0.03638,6e-05,3.12677]
[1780296232597,34.77,72992.3,39.9,0.03597,6e-05,3.09799]
[1780296232623,34.77,72992.3,39.9,0.03597,6e-05,3.09799]
[1780296232648,34.77,72992.3,39.9,0.03597,6e-05,3.09799]
[1780296238531,34.78,72979.81,39.9,0.03529,6e-05,3.04885]
[1780296239497,34.78,72971.4,39.9,0.03481,6e-05,3.01504]
[1780296243534,34.79,72967.66,39.9,0.03462,6e-05,3.00131]
[1780296244539,34.79,72957.15,39.9,0.03405,6e-05,2.96003]
[1780296246176,34.79,72957.15,39.9,0.03405,6e-05,2.96003]
[1780296249885,34.8,72955.14,39.9,0.03397,6e-05,2.95431]
[1780296255629,34.81,72957.42,39.9,0.03415,6e-05,2.96742]
[1780296259006,34.82,72956.91,39.9,0.03414,6e-05,2.96649]
[1780296264692,34.83,72956.59,39.9,0.03418,6e-05,2.96913]
[1780296267125,34.83,72954.3,39.9,0.03407,6e-05,2.96107]
[1780296267280,34.84,72943.22,39.9,0.03347,5e-05,2.91757]
[1780296267721,34.84,72930.64,39.9,0.03279,5e-05,2.86808]
[1780296269735,34.84,72920.91,39.9,0.03229,5e-05,2.83157]
[1780296274782,34.85,72919.79,39.9,0.03223,5e-05,2.82694]
[1780296279816,34.87,72915.9,39.9,0.03208,5e-05,2.8159]
[1780296283311,34.88,72921.36,39.9,0.03241,5e-05,2.83945]
[1780296292909,34.91,72915.93,39.9,0.03224,5e-05,2.82697]
[1780296297944,34.92,72920.27,39.9,0.03252,5e-05,2.84763]
[1780296302979,34.93,72920.01,39.9,0.03256,5e-05,2.85048]
[1780296306000,34.94,72907.34,39.9,0.03192,5e-05,2.80388]
[1780296308016,34.95,72899.05,39.9,0.03151,5e-05,2.77388]
[1780296308843,34.95,72899.05,39.9,0.03151,5e-05,2.77388]
[1780296313104,34.96,72903.49,39.9,0.03179,5e-05,2.7944]
[1780296319094,34.98,72910.22,39.9,0.03223,5e-05,2.82603]
[1780296324129,35.0,72902.59,39.9,0.03188,5e-05,2.80072]
[1780296328158,35.01,72894.31,39.9,0.0315,5e-05,2.77253]
[1780296329566,35.01,72894.31,39.9,0.0315,5e-05,2.77253]
[1780296330779,35.02,72888.5,39.9,0.03122,5e-05,2.75228]
[1780296332212,35.02,72875.11,39.9,0.03052,5e-05,2.69976]
[1780296334226,35.03,72884.31,39.9,0.03102,5e-05,2.73617]
[1780296336139,35.03,72882.15,39.9,0.03092,5e-05,2.72898]
[1780296342289,35.05,72874.87,39.9,0.03063,5e-05,2.70741]
[1780296343683,35.06,72897.47,39.9,0.0318,5e-05,2.79368]
[1780296343731,35.06,72897.47,39.9,0.0318,5e-05,2.79368]
[1780296346314,35.07,72916.53,39.9,0.03285,5e-05,2.87047]
[1780296348655,35.07,72933.84,39.9,0.03381,5e-05,2.93968]
[1780296348741,35.07,72933.84,39.9,0.03381,5e-05,2.93968]
[1780296349126,35.07,72933.84,39.9,0.03381,5e-05,2.93968]
[1780296349663,35.08,72946.33,39.9,0.0345,6e-05,2.98993]
[1780296350645,35.08,72946.33,39.9,0.0345,6e-05,2.98993]
[1780296350670,35.08,72954.66,39.9,0.03498,6e-05,3.02389]
[1780296351730,35.08,72959.44,39.9,0.03525,6e-05,3.04364]
[1780296354265,35.08,72964.5,39.9,0.03555,6e-05,3.06497]
[1780296359412,35.09,72963.57,39.9,0.03553,6e-05,3.06348]
[1780296360386,35.09,72963.57,39.9,0.03553,6e-05,3.06348]
[1780296362095,35.09,72962.4,39.9,0.03547,6e-05,3.05947]
[1780296362433,35.09,72972.92,39.9,0.03608,6e-05,3.1028]
[1780296364562,35.09,72974.98,39.9,0.03621,6e-05,3.11157]
[1780296364857,35.1,72969.59,39.9,0.0359,6e-05,3.08977]
[1780296365771,35.1,72967.1,39.9,0.03576,6e-05,3.07994]
[1780296366787,35.1,72966.66,39.9,0.03574,6e-05,3.0785]
[1780296369505,35.1,72966.94,39.9,0.03577,6e-05,3.08035]
[1780296369560,35.1,72966.94,39.9,0.03577,6e-05,3.08035]
[1780296370511,35.1,72980.46,39.9,0.03656,6e-05,3.13657]
[1780296372190,35.1,72985.08,39.9,0.03683,6e-05,3.15596]
[1780296373004,35.11,72990.92,39.9,0.03718,6e-05,3.18049]
[1780296374686,35.11,72997.38,39.9,0.03756,6e-05,3.2077]
[1780296378138,35.11,72996.07,39.9,0.0375,6e-05,3.20282]
[1780296380804,35.11,72987.5,39.9,0.037,6e-05,3.16757]
[1780296381383,35.11,72987.5,39.9,0.037,6e-05,3.16757]
[1780296381896,35.11,72982.59,39.9,0.03671,6e-05,3.14742]
[1780296382925,35.11,72981.92,39.9,0.03668,6e-05,3.1449]
[1780296387072,35.12,72971.9,39.9,0.03611,6e-05,3.10482]
[1780296389192,35.12,72972.33,39.9,0.03615,6e-05,3.10722]
[1780296391089,35.12,72971.98,39.9,0.03613,6e-05,3.10642]
[1780296393672,35.12,72985.09,39.9,0.03686,6e-05,3.157]
[1780296396122,35.12,72978.99,39.9,0.03651,6e-05,3.13228]
[1780296396693,35.12,72978.99,39.9,0.03651,6e-05,3.13228]
[1780296401728,35.13,72977.39,39.9,0.03644,6e-05,3.12732]
[1780296404091,35.13,72976.48,39.9,0.03639,6e-05,3.12384]
[1780296405432,35.13,72976.18,39.9,0.03638,6e-05,3.12288]
[1780296409369,35.14,72974.82,39.9,0.03632,6e-05,3.11871]
[1780296409977,35.14,72974.22,39.9,0.03629,6e-05,3.11654]
[1780296410791,35.14,72957.94,39.9,0.03536,6e-05,3.05047]
[1780296412087,35.14,72957.94,39.9,0.03536,6e-05,3.05047]
[1780296416744,35.15,72943.15,39.9,0.03457,6e-05,2.99325]
[1780296420507,35.15,72943.03,39.9,0.03458,6e-05,2.9943]
[1780296421875,35.16,72952.98,39.9,0.03515,6e-05,3.03522]
[1780296422613,35.16,72952.98,39.9,0.03515,6e-05,3.03522]
[1780296422652,35.16,72952.98,39.9,0.03515,6e-05,3.03522]
[1780296425441,35.16,72935.53,39.9,0.03421,6e-05,2.96766]
[1780296429708,35.17,72927.13,39.9,0.03378,5e-05,2.9368]
[1780296433692,35.18,72922.24,39.9,0.03354,5e-05,2.91943]
[1780296435050,35.18,72908.84,39.9,0.03283,5e-05,2.86785]
[1780296438433,35.19,72917.95,39.9,0.03335,5e-05,2.90535]
[1780296444026,35.2,72921.65,39.9,0.03361,5e-05,2.92433]
[1780296449061,35.22,72914.05,39.9,0.03325,5e-05,2.89772]
[1780296454096,35.23,72911.44,39.9,0.03311,5e-05,2.88667]
[1780296460138,35.24,72912.87,39.9,0.03324,5e-05,2.89628]
[1780296462154,35.25,72922.67,39.9,0.03379,5e-05,2.93597]
[1780296465175,35.25,72912.14,39.9,0.03324,5e-05,2.89661]
[1780296470211,35.27,72910.04,39.9,0.03318,5e-05,2.89178]
[1780296475253,35.28,72904.7,39.9,0.03294,5e-05,2.87439]
[1780296478273,35.29,72914.86,39.9,0.03352,5e-05,2.9166]
[1780296482608,35.29,72915.74,39.9,0.0336,5e-05,2.92189]
[1780296489771,35.31,72930.18,39.9,0.03445,6e-05,2.98316]
[1780296490844,35.31,72933.14,39.9,0.03462,6e-05,2.99596]
[1780296493061,35.31,72933.91,39.9,0.03467,6e-05,2.99952]
[1780296494100,35.32,72934.87,39.9,0.03474,6e-05,3.00432]
[1780296499720,35.33,72934.04,39.9,0.03473,6e-05,3.00342]
[1780296500699,35.33,72937.83,39.9,0.03495,6e-05,3.01904]
[1780296501051,35.33,72938.28,39.9,0.03498,6e-05,3.02129]
[1780296505007,35.34,72938.59,39.9,0.03502,6e-05,3.02433]
[1780296505708,35.34,72938.59,39.9,0.03502,6e-05,3.02433]
[1780296505828,35.34,72938.59,39.9,0.03502,6e-05,3.02433]
[1780296506046,35.34,72944.36,39.9,0.03535,6e-05,3.04796]
[1780296507990,35.34,72948.59,39.9,0.0356,6e-05,3.06583]
[1780296513520,35.35,72960.51,39.9,0.03626,6e-05,3.11185]
[1780296518557,35.35,72967.41,39.9,0.03668,6e-05,3.14162]
[1780296520937,35.35,72966.42,39.9,0.03663,6e-05,3.13805]
[1780296521903,35.36,72966.46,39.9,0.03664,6e-05,3.13846]
[1780296522053,35.36,72966.46,39.9,0.03664,6e-05,3.13846]
[1780296522950,35.36,72964.0,39.9,0.0365,6e-05,3.12862]
[1780296523949,35.36,72965.27,39.9,0.03658,6e-05,3.1341]
[1780296529637,35.36,72963.91,39.9,0.03652,6e-05,3.13013]
[1780296530076,35.36,72963.91,39.9,0.03652,6e-05,3.13013]
[1780296535681,35.37,72958.92,39.9,0.03626,6e-05,3.11136]
[1780296536081,35.37,72958.92,39.9,0.03626,6e-05,3.11136]
[1780296536133,35.37,72958.92,39.9,0.03626,6e-05,3.11136]
[1780296537219,35.37,72958.61,39.9,0.03624,6e-05,3.11038]
[1780296539975,35.37,72962.37,39.9,0.03647,6e-05,3.12657]
[1780296540753,35.37,72962.37,39.9,0.03647,6e-05,3.12657]
[1780296543737,35.38,72982.66,39.9,0.03767,6e-05,3.21132]
[1780296548777,35.38,72993.26,39.9,0.03831,6e-05,3.25624]
[1780296550086,35.38,72997.01,39.9,0.03854,6e-05,3.2721]
[1780296555825,35.38,73000.68,39.9,0.03876,6e-05,3.28767]
[1780296560860,35.38,73002.4,39.9,0.03887,6e-05,3.29499]
[1780296561099,35.38,73002.4,39.9,0.03887,6e-05,3.29499]
[1780296561231,35.38,73002.4,39.9,0.03887,6e-05,3.29499]
[1780296562874,35.38,73019.8,39.9,0.03993,6e-05,3.36931]
[1780296564394,35.38,73026.42,39.9,0.04035,6e-05,3.39777]
[1780296566038,35.38,73037.34,39.9,0.04103,6e-05,3.44489]
[1780296567894,35.37,73044.96,39.9,0.04151,6e-05,3.47805]
[1780296569758,35.37,73055.33,39.9,0.04216,6e-05,3.52279]
[1780296570496,35.37,73055.33,39.9,0.04216,6e-05,3.52279]
[1780296570662,35.37,73055.33,39.9,0.04216,6e-05,3.52279]
[1780296571521,35.37,73056.41,39.9,0.04223,6e-05,3.52718]
[1780296572507,35.37,73057.76,39.9,0.04226,7e-05,3.52809]
[1780296573482,35.37,73058.82,39.9,0.04232,7e-05,3.5324]
[1780296576975,35.36,73069.89,39.9,0.04302,7e-05,3.58003]
[1780296582011,35.35,73076.97,39.9,0.04345,7e-05,3.60942]
[1780296587046,35.34,73091.09,39.9,0.04436,7e-05,3.67088]
[1780296590067,35.34,73081.37,39.9,0.04368,7e-05,3.62482]
[1780296595102,35.33,73081.41,39.9,0.04364,7e-05,3.62218]
[1780296600137,35.3,73087.31,39.9,0.04391,7e-05,3.64061]
[1780296603158,35.26,73076.71,39.9,0.04303,7e-05,3.58085]
[1780296607186,35.24,73085.72,39.9,0.04353,7e-05,3.61531]
[1780296610231,35.24,73086.42,39.9,0.04356,7e-05,3.61736]
[1780296612087,35.22,73094.78,39.9,0.04402,7e-05,3.64855]
[1780296612220,35.22,73105.24,39.9,0.04473,7e-05,3.69646]
[1780296613859,35.17,73113.91,39.9,0.04511,7e-05,3.72218]
[1780296619607,35.08,73108.33,39.9,0.04432,7e-05,3.66914]
[1780296622319,35.08,73109.01,39.9,0.04435,7e-05,3.67102]
[1780296627813,35.06,73105.12,39.9,0.04403,7e-05,3.64949]
[1780296633371,35.05,73102.93,39.9,0.04378,7e-05,3.63133]
[1780296634973,35.05,73102.93,39.9,0.04378,7e-05,3.63133]
[1780296641722,35.04,73106.32,39.9,0.04395,7e-05,3.643]
[1780296646816,35.03,73109.57,39.9,0.04412,7e-05,3.65456]
[1780296647848,35.03,73109.46,39.9,0.0441,7e-05,3.65349]
[1780296653031,35.02,73106.83,39.9,0.04388,7e-05,3.6382]
[1780296658549,35.01,73097.81,39.9,0.04323,7e-05,3.59403]
[1780296663493,35.0,73093.9,39.9,0.04294,7e-05,3.57443]
[1780296665481,35.0,73092.76,39.9,0.04285,7e-05,3.56841]
[1780296669495,34.99,73089.29,39.9,0.04259,7e-05,3.55108]
[1780296675668,34.98,73090.7,39.9,0.04264,7e-05,3.5545]
[1780296680704,34.98,73088.68,39.9,0.04248,7e-05,3.54331]
[1780296683932,34.97,73090.43,39.9,0.04258,7e-05,3.55036]
[1780296693795,34.92,73090.87,39.9,0.04232,7e-05,3.53172]
[1780296698831,34.91,73093.35,39.9,0.04246,7e-05,3.54082]
[1780296699051,34.91,73093.35,39.9,0.04246,7e-05,3.54082]
[1780296704873,34.91,73096.78,39.9,0.04264,7e-05,3.5537]
[1780296709907,34.9,73096.11,39.9,0.04257,7e-05,3.54846]
[1780296714951,34.89,73096.15,39.9,0.04254,7e-05,3.5465]
[1780296716070,34.89,73096.44,39.9,0.04255,7e-05,3.54738]
[1780296721618,34.89,73097.3,39.9,0.04259,7e-05,3.54999]
[1780296727035,34.88,73094.32,39.9,0.04234,7e-05,3.53322]
[1780296732070,34.87,73088.88,39.9,0.04196,7e-05,3.50681]
[1780296733094,34.87,73088.66,39.9,0.04194,7e-05,3.50547]
[1780296738121,34.86,73094.87,39.9,0.04232,7e-05,3.53158]
[1780296743838,34.86,73092.6,39.9,0.04215,7e-05,3.51983]
[1780296748843,34.85,73094.99,39.9,0.04227,7e-05,3.52868]
[1780296754234,34.84,73095.1,39.9,0.04219,7e-05,3.52178]
[1780296757440,34.84,73097.47,39.9,0.04233,7e-05,3.5317]
[1780296763297,34.83,73098.96,39.9,0.04239,7e-05,3.53562]
[1780296768332,34.82,73099.08,39.9,0.04237,7e-05,3.53421]
[1780296771132,34.82,73098.18,39.9,0.0423,7e-05,3.52937]
[1780296775965,34.82,73093.7,39.9,0.04198,7e-05,3.50771]
[1780296781312,34.81,73092.67,39.9,0.04188,7e-05,3.50103]
[1780296782706,34.81,73092.39,39.9,0.04186,7e-05,3.49943]
[1780296783012,34.81,73092.39,39.9,0.04186,7e-05,3.49943]
[1780296785339,34.8,73088.96,39.9,0.04162,7e-05,3.48307]
[1780296790487,34.76,73095.1,39.9,0.04183,7e-05,3.49732]
[1780296795523,34.71,73084.16,39.9,0.0409,6e-05,3.43392]
[1780296800563,34.7,73076.05,39.9,0.04031,6e-05,3.39287]
[1780296805595,34.69,73077.43,39.9,0.04038,6e-05,3.3982]
[1780296810630,34.69,73081.49,39.9,0.04063,6e-05,3.41526]
[1780296818560,34.69,73079.98,39.9,0.04047,6e-05,3.40335]
[1780296822399,34.69,73084.03,39.9,0.04072,6e-05,3.4203]
[1780296827749,34.68,73082.45,39.9,0.0406,6e-05,3.41239]
[1780296832784,34.68,73082.36,39.9,0.04059,6e-05,3.41132]
[1780296833186,34.68,73082.36,39.9,0.04059,6e-05,3.41132]
[1780296842854,34.68,73080.14,39.9,0.04043,6e-05,3.40027]
[1780296848896,34.67,73080.37,39.9,0.04043,6e-05,3.40062]
[1780296850910,34.67,73090.23,39.9,0.04107,6e-05,3.44419]
[1780296855945,34.67,73082.77,39.9,0.04055,6e-05,3.40871]
[1780296856207,34.67,73082.77,39.9,0.04055,6e-05,3.40871]
[1780296857791,34.67,73083.24,39.9,0.04058,6e-05,3.41066]
[1780296861632,34.66,73082.69,39.9,0.04052,6e-05,3.40639]
[1780296861670,34.66,73082.69,39.9,0.04052,6e-05,3.40639]
[1780296864246,34.66,73075.22,39.9,0.04003,6e-05,3.37306]
[1780296864975,34.66,73075.22,39.9,0.04003,6e-05,3.37306]
[1780296866221,34.66,73061.35,39.9,0.03916,6e-05,3.31226]
[1780296867015,34.66,73061.35,39.9,0.03916,6e-05,3.31226]
[1780296870052,34.66,73055.99,39.9,0.03882,6e-05,3.28907]
[1780296871377,34.66,73057.07,39.9,0.03884,6e-05,3.28931]
[1780296877121,34.66,73045.04,39.9,0.03811,6e-05,3.23809]
[1780296877918,34.66,73046.35,39.9,0.03819,6e-05,3.24383]
[1780296882230,34.66,73040.65,39.9,0.03785,6e-05,3.21999]
[1780296883413,34.66,73040.62,39.9,0.03785,6e-05,3.22]
[1780296884472,34.66,73042.29,39.9,0.03796,6e-05,3.22741]
[1780296890183,34.67,73037.89,39.9,0.0377,6e-05,3.20944]
[1780296892714,34.67,73037.84,39.9,0.0377,6e-05,3.20952]
[1780296901266,34.67,73021.39,39.9,0.03674,6e-05,3.14169]
[1780296906301,34.68,73015.11,39.9,0.03639,6e-05,3.11678]
[1780296909100,34.68,72999.59,39.9,0.0355,6e-05,3.05359]
[1780296909998,34.68,72999.59,39.9,0.0355,6e-05,3.05359]
[1780296912423,34.68,72991.4,39.9,0.03503,6e-05,3.0202]
[1780296917326,34.68,72981.19,39.9,0.03443,6e-05,2.97749]
[1780296921327,34.67,72974.46,39.9,0.03405,6e-05,2.94958]
[1780296921413,34.67,72988.14,39.9,0.03481,6e-05,3.00469]
[1780296926449,34.68,72984.1,39.9,0.03462,6e-05,2.99076]
[1780296929807,34.69,72984.39,39.9,0.03465,6e-05,2.99297]
[1780296932910,34.69,72982.81,39.9,0.03453,6e-05,2.98308]
[1780296933922,34.69,72983.71,39.9,0.03457,6e-05,2.98628]
[1780296933989,34.69,72996.25,39.9,0.03529,6e-05,3.03781]
[1780296935985,34.69,73000.42,39.9,0.03553,6e-05,3.05492]
[1780296942157,34.69,73000.78,39.9,0.03557,6e-05,3.05745]
[1780296945919,34.69,72999.48,39.9,0.03549,6e-05,3.0523]
[1780296947852,34.69,72999.93,39.9,0.03551,6e-05,3.0535]
[1780296951167,34.7,72999.12,39.9,0.03548,6e-05,3.05147]
[1780296952509,34.7,72999.24,39.9,0.0355,6e-05,3.05282]
[1780296953345,34.7,72996.49,39.9,0.03534,6e-05,3.04109]
[1780296954218,34.7,72996.49,39.9,0.03534,6e-05,3.04109]
[1780296954285,34.7,72996.49,39.9,0.03534,6e-05,3.04109]
[1780296954499,34.7,72995.74,39.9,0.03529,6e-05,3.03802]
[1780296956560,34.7,73004.28,39.9,0.03579,6e-05,3.07359]
[1780296958841,34.7,73006.97,39.9,0.03597,6e-05,3.08591]
[1780296961860,34.71,73018.24,39.9,0.03664,6e-05,3.13386]
[1780296962017,34.71,73027.6,39.9,0.03721,6e-05,3.17348]
[1780296962554,34.71,73027.6,39.9,0.03721,6e-05,3.17348]
[1780296962702,34.71,73036.04,39.9,0.03771,6e-05,3.20923]
[1780296967736,34.71,73037.4,39.9,0.03781,6e-05,3.21591]
[1780296968882,34.71,73037.4,39.9,0.03781,6e-05,3.21591]
[1780296974786,34.71,73041.14,39.9,0.03805,6e-05,3.23289]
[1780296979845,34.72,73035.76,39.9,0.03774,6e-05,3.21081]
[1780296981849,34.72,73024.84,39.9,0.03709,6e-05,3.16499]
[1780296986884,34.72,73025.16,39.9,0.03712,6e-05,3.16753]
[1780296991914,34.73,73026.05,39.9,0.03719,6e-05,3.17217]
[1780296996954,34.73,73022.42,39.9,0.03694,6e-05,3.15383]
[1780297002996,34.73,73022.56,39.9,0.03697,6e-05,3.15589]
[1780297003920,34.73,73022.56,39.9,0.03697,6e-05,3.15589]
[1780297009042,34.74,73022.95,39.9,0.03702,6e-05,3.15892]
[1780297014077,34.74,73021.92,39.9,0.03697,6e-05,3.15585]
[1780297019112,34.75,73022.32,39.9,0.03701,6e-05,3.15871]
[1780297024147,34.75,73020.43,39.9,0.03692,6e-05,3.15195]
[1780297029182,34.76,73020.1,39.9,0.03691,6e-05,3.15175]
[1780297034217,34.76,73020.67,39.9,0.03696,6e-05,3.15529]
[1780297036866,34.76,73014.48,39.9,0.0366,6e-05,3.12983]
[1780297040267,34.76,73007.03,39.9,0.03618,6e-05,3.09974]
[1780297046302,34.77,73005.87,39.9,0.03614,6e-05,3.09719]
[1780297048844,34.77,73004.89,39.9,0.0361,6e-05,3.09378]
[1780297054358,34.78,73002.75,39.9,0.03595,6e-05,3.08261]
[1780297059393,34.79,73002.62,39.9,0.03597,6e-05,3.08381]
[1780297063422,34.79,73014.8,39.9,0.0367,6e-05,3.13578]
[1780297068456,34.8,73007.91,39.9,0.03632,6e-05,3.10846]
[1780297073491,34.8,72999.81,39.9,0.03587,6e-05,3.07661]
[1780297079532,34.81,72999.28,39.9,0.03587,6e-05,3.07659]
[1780297082710,34.81,72999.91,39.9,0.03592,6e-05,3.0799]
[1780297086951,34.82,73004.08,39.9,0.03618,6e-05,3.0985]
[1780297088597,34.82,73014.36,39.9,0.0368,6e-05,3.1422]
[1780297093635,34.82,73015.84,39.9,0.0369,6e-05,3.14958]
[1780297098670,34.83,73015.67,39.9,0.03691,6e-05,3.15006]
[1780297100763,34.83,73016.27,39.9,0.03695,6e-05,3.15281]
[1780297106726,34.83,73016.09,39.9,0.03695,6e-05,3.15297]
[1780297111818,34.83,73016.31,39.9,0.03697,6e-05,3.15435]
[1780297115789,34.84,73001.69,39.9,0.03607,6e-05,3.08992]
[1780297117803,34.84,73010.89,39.9,0.03662,6e-05,3.12851]
[1780297121880,34.84,73016.16,39.9,0.03694,6e-05,3.15101]
[1780297127873,34.84,73018.7,39.9,0.03711,6e-05,3.16297]
[1780297132908,34.85,73021.98,39.9,0.03732,6e-05,3.17778]
[1780297137817,34.85,73019.64,39.9,0.03719,6e-05,3.16865]
[1780297137838,34.85,73019.64,39.9,0.03719,6e-05,3.16865]
[1780297138402,34.85,73019.64,39.9,0.03719,6e-05,3.16865]
[1780297138830,34.85,73018.24,39.9,0.03711,6e-05,3.16313]
[1780297143985,34.85,73020.46,39.9,0.03725,6e-05,3.17338]
[1780297145881,34.86,73018.97,39.9,0.03717,6e-05,3.16732]
[1780297146858,34.86,73017.73,39.9,0.0371,6e-05,3.16249]
[1780297150785,34.86,73024.29,39.9,0.0375,6e-05,3.1907]
[1780297151556,34.86,73026.04,39.9,0.03761,6e-05,3.19824]
[1780297151853,34.86,73026.04,39.9,0.03761,6e-05,3.19824]
[1780297152284,34.86,73026.04,39.9,0.03761,6e-05,3.19824]
[1780297152336,34.86,73034.7,39.9,0.03814,6e-05,3.23513]
[1780297153262,34.86,73034.7,39.9,0.03814,6e-05,3.23513]
[1780297153899,34.86,73035.89,39.9,0.03821,6e-05,3.24028]
[1780297154441,34.86,73035.89,39.9,0.03821,6e-05,3.24028]
[1780297156069,34.86,73046.76,39.9,0.03888,6e-05,3.28701]
[1780297161105,34.86,73052.15,39.9,0.03921,6e-05,3.31011]
[1780297164636,34.86,73053.35,39.9,0.03928,6e-05,3.31513]
[1780297166598,34.86,73053.02,39.9,0.03926,6e-05,3.31358]
[1780297167700,34.86,73048.89,39.9,0.039,6e-05,3.29567]
[1780297168094,34.86,73048.89,39.9,0.039,6e-05,3.29567]
[1780297168153,34.86,73048.89,39.9,0.039,6e-05,3.29567]
[1780297169116,34.86,73047.5,39.9,0.03892,6e-05,3.28964]
[1780297169855,34.86,73047.02,39.9,0.03889,6e-05,3.28754]
[1780297170821,34.86,73046.86,39.9,0.03888,6e-05,3.28683]
[1780297171198,34.86,73046.86,39.9,0.03888,6e-05,3.28683]
[1780297173485,34.86,73041.63,39.9,0.0385,6e-05,3.25982]
[1780297181496,34.86,73044.77,39.9,0.0387,6e-05,3.2733]
[1780297182515,34.86,73044.77,39.9,0.0387,6e-05,3.27328]
[1780297186138,34.86,73045.49,39.9,0.03874,6e-05,3.27629]
[1780297191315,34.86,73045.64,39.9,0.03875,6e-05,3.27677]
[1780297191728,34.86,73045.64,39.9,0.03875,6e-05,3.27677]
[1780297193472,34.86,73043.49,39.9,0.03861,6e-05,3.26751]
[1780297197067,34.86,73048.14,39.9,0.0389,6e-05,3.28733]
[1780297198458,34.86,73047.85,39.9,0.03888,6e-05,3.28603]
[1780297201200,34.86,73044.68,39.9,0.03868,6e-05,3.27227]
[1780297201607,34.86,73043.07,39.9,0.03858,6e-05,3.26534]
[1780297201791,34.86,73043.07,39.9,0.03858,6e-05,3.26534]
[1780297202392,34.86,73030.87,39.9,0.03784,6e-05,3.2133]
[1780297205193,34.86,73031.78,39.9,0.0379,6e-05,3.21731]
[1780297209042,34.86,73032.09,39.9,0.03794,6e-05,3.22046]
[1780297209331,34.86,73032.09,39.9,0.03794,6e-05,3.22046]
[1780297214479,34.86,73041.64,39.9,0.03853,6e-05,3.26172]
[1780297217669,34.87,73037.13,39.9,0.03826,6e-05,3.24255]
[1780297220278,34.87,73032.71,39.9,0.03799,6e-05,3.22384]
[1780297220618,34.87,73033.23,39.9,0.03802,6e-05,3.22613]
[1780297222607,34.87,73033.45,39.9,0.03804,6e-05,3.22719]
[1780297227505,34.87,73033.62,39.9,0.03805,6e-05,3.22821]
[1780297232605,34.87,73031.52,39.9,0.03788,6e-05,3.21532]
[1780297233616,34.87,73031.52,39.9,0.03788,6e-05,3.21532]
[1780297239727,34.87,73026.88,39.9,0.03761,6e-05,3.19641]
[1780297243682,34.89,73017.86,39.9,0.03713,6e-05,3.16244]
[1780297248757,34.91,73018.62,39.9,0.03727,6e-05,3.17217]
[1780297249249,34.91,73018.62,39.9,0.03727,6e-05,3.17217]
[1780297251474,34.91,73028.9,39.9,0.03791,6e-05,3.21725]
[1780297256777,34.92,73036.99,39.9,0.03841,6e-05,3.25211]
[1780297261811,34.92,73036.44,39.9,0.03838,6e-05,3.25001]
[1780297265929,34.92,73034.41,39.9,0.03826,6e-05,3.24161]
[1780297271386,34.92,73028.23,39.9,0.03791,6e-05,3.21705]
[1780297274153,34.93,73028.22,39.9,0.03795,6e-05,3.21957]
[1780297274839,34.94,73025.04,39.9,0.03778,6e-05,3.2076]
[1780297276915,34.94,73011.78,39.9,0.03699,6e-05,3.15225]
[1780297280294,34.94,73012.35,39.9,0.03703,6e-05,3.15509]
[1780297285981,34.95,72997.4,39.9,0.03618,6e-05,3.09508]
[1780297291021,34.95,72993.44,39.9,0.03592,6e-05,3.07606]
[1780297296056,34.96,72992.08,39.9,0.03587,6e-05,3.07229]
[1780297301091,34.96,72992.55,39.9,0.03592,6e-05,3.07601]
[1780297306126,34.97,72992.51,39.9,0.03595,6e-05,3.07759]
[1780297311161,34.98,72993.88,39.9,0.03605,6e-05,3.08527]
[1780297316196,34.98,72993.57,39.9,0.03606,6e-05,3.08563]
[1780297321231,34.99,72993.34,39.9,0.03607,6e-05,3.08628]
[1780297325260,34.99,72980.98,39.9,0.03538,6e-05,3.03707]
[1780297327274,35.0,72971.51,39.9,0.03485,6e-05,2.99953]
[1780297330295,35.0,72982.39,39.9,0.03549,6e-05,3.04494]
[1780297335330,35.01,72982.9,39.9,0.03554,6e-05,3.04891]
[1780297340512,35.01,72977.94,39.9,0.03528,6e-05,3.0303]
[1780297346407,35.02,72977.41,39.9,0.03529,6e-05,3.03098]
[1780297351442,35.03,72978.95,39.9,0.03536,6e-05,3.0349]
[1780297356477,35.04,72978.45,39.9,0.03536,6e-05,3.03491]
[1780297361512,35.04,72979.2,39.9,0.03543,6e-05,3.04002]
[1780297366547,35.05,72973.62,39.9,0.03515,6e-05,3.01953]
[1780297371582,35.06,72960.51,39.9,0.03444,6e-05,2.96909]
[1780297376617,35.09,72952.33,39.9,0.03409,6e-05,2.94394]
[1780297381652,35.1,72951.82,39.9,0.0341,6e-05,2.94464]
[1780297385685,35.1,72964.99,39.9,0.03487,6e-05,2.99939]
[1780297391727,35.11,72964.33,39.9,0.03487,6e-05,2.99939]
[1780297396762,35.12,72963.97,39.9,0.03488,6e-05,3.00017]
[1780297401461,35.13,72964.68,39.9,0.03494,6e-05,3.00436]
[1780297401796,35.13,72975.88,39.9,0.03558,6e-05,3.05051]
[1780297406832,35.13,72980.51,39.9,0.03587,6e-05,3.07109]
[1780297411867,35.14,72978.22,39.9,0.03572,6e-05,3.05906]
[1780297416902,35.15,72982.21,39.9,0.03597,6e-05,3.07715]
[1780297421937,35.15,72980.95,39.9,0.03593,6e-05,3.07373]
[1780297426972,35.16,72983.55,39.9,0.0361,6e-05,3.08607]
[1780297432008,35.16,72984.37,39.9,0.03617,6e-05,3.09109]
[1780297435789,35.17,72986.29,39.9,0.03629,6e-05,3.09962]
[1780297436286,35.17,72991.08,39.9,0.03658,6e-05,3.11992]
[1780297439297,35.17,72999.36,39.9,0.03707,6e-05,3.15465]
[1780297441223,35.17,72999.36,39.9,0.03708,6e-05,3.1551]
[1780297441368,35.17,72999.36,39.9,0.03708,6e-05,3.1551]
[1780297443342,35.17,72997.14,39.9,0.03696,6e-05,3.14634]
[1780297443424,35.17,72997.14,39.9,0.03696,6e-05,3.14634]
[1780297446525,35.18,73005.8,39.9,0.03749,6e-05,3.18345]
[1780297447091,35.18,73005.8,39.9,0.03749,6e-05,3.18345]
[1780297447441,35.18,73005.8,39.9,0.03749,6e-05,3.18345]
[1780297450445,35.18,73006.38,39.9,0.03753,6e-05,3.18624]
[1780297454612,35.18,73009.72,39.9,0.03773,6e-05,3.20085]
[1780297455069,35.18,73009.2,39.9,0.03771,6e-05,3.19896]
[1780297460212,35.18,73010.2,39.9,0.03778,6e-05,3.20388]
[1780297463208,35.19,73010.13,39.9,0.03778,6e-05,3.20387]
[1780297471289,35.19,73009.97,39.9,0.03774,6e-05,3.19999]
[1780297476327,35.19,73004.32,39.9,0.03741,6e-05,3.17704]
[1780297481362,35.2,73006.03,39.9,0.03753,6e-05,3.18526]
[1780297484386,35.2,73014.6,39.9,0.03805,6e-05,3.22171]
[1780297486328,35.2,73016.42,39.9,0.03816,6e-05,3.2295]
[1780297491435,35.2,73019.73,39.9,0.03839,6e-05,3.2454]
[1780297495463,35.2,73030.21,39.9,0.03903,6e-05,3.2902]
[1780297499082,35.2,73032.14,39.9,0.03915,6e-05,3.29836]
[1780297504526,35.2,73028.11,39.9,0.0389,6e-05,3.28076]
[1780297506540,35.2,73037.51,39.9,0.03948,6e-05,3.32098]
[1780297507818,35.2,73037.51,39.9,0.03948,6e-05,3.32098]
[1780297509438,35.2,73039.96,39.9,0.03963,6e-05,3.33136]
[1780297509561,35.2,73054.31,39.9,0.04053,6e-05,3.39348]
[1780297511133,35.2,73057.46,39.9,0.0407,6e-05,3.40529]
[1780297517617,35.2,73066.16,39.9,0.04128,6e-05,3.44501]
[1780297522652,35.2,73069.07,39.9,0.04148,6e-05,3.45879]
[1780297527687,35.21,73062.43,39.9,0.04107,6e-05,3.43038]
[1780297532722,35.21,73062.23,39.9,0.04102,6e-05,3.42601]
[1780297532917,35.21,73062.23,39.9,0.04102,6e-05,3.42601]
[1780297533350,35.21,73062.23,39.9,0.04102,6e-05,3.42601]
[1780297537757,35.21,73073.72,39.9,0.04174,7e-05,3.47547]
[1780297542792,35.17,73080.48,39.9,0.04202,7e-05,3.49435]
[1780297547833,35.12,73089.87,39.9,0.04243,7e-05,3.52266]
[1780297548350,35.12,73089.87,39.9,0.04243,7e-05,3.52266]
[1780297553876,35.12,73084.93,39.9,0.04208,7e-05,3.49836]
[1780297557904,35.1,73075.22,39.9,0.04138,6e-05,3.45077]
[1780297562944,35.1,73075.35,39.9,0.04136,6e-05,3.45]
[1780297567980,35.09,73067.24,39.9,0.04079,6e-05,3.41077]
[1780297573016,35.07,73064.45,39.9,0.04053,6e-05,3.39298]
[1780297577759,35.05,73062.24,39.9,0.04032,6e-05,3.37832]
[1780297580066,35.04,73072.37,39.9,0.04094,6e-05,3.42102]
[1780297585270,35.04,73072.73,39.9,0.04095,6e-05,3.42179]
[1780297587648,35.04,73075.79,39.9,0.04114,6e-05,3.43487]
[1780297587703,35.04,73075.79,39.9,0.04114,6e-05,3.43487]
[1780297588122,35.04,73087.19,39.9,0.04188,7e-05,3.48505]
[1780297589787,35.04,73087.19,39.9,0.04188,7e-05,3.48505]
[1780297593831,35.04,73096.61,39.9,0.04245,7e-05,3.52296]
[1780297598309,35.04,73099.49,39.9,0.04265,7e-05,3.5364]
[1780297604234,35.03,73107.23,39.9,0.04313,7e-05,3.56894]
[1780297608521,35.03,73107.82,39.9,0.04315,7e-05,3.57027]
[1780297614304,35.02,73108.03,39.9,0.04312,7e-05,3.56806]
[1780297616809,35.02,73107.9,39.9,0.0431,7e-05,3.56703]
[1780297622360,35.01,73096.88,39.9,0.04236,7e-05,3.5166]
[1780297628023,35.02,73092.24,39.9,0.04206,7e-05,3.49628]
[1780297633439,35.01,73086.74,39.9,0.04168,7e-05,3.47039]
[1780297638999,35.01,73084.69,39.9,0.04153,7e-05,3.46023]
[1780297639001,35.01,73084.69,39.9,0.04153,7e-05,3.46023]
[1780297639100,35.01,73085.22,39.9,0.04156,7e-05,3.46233]
[1780297644516,35.01,73087.39,39.9,0.04171,7e-05,3.47266]
[1780297649551,35.01,73083.25,39.9,0.04146,7e-05,3.45535]
[1780297654588,35.02,73084.21,39.9,0.04148,7e-05,3.45593]
[1780297659621,35.02,73084.37,39.9,0.04151,7e-05,3.45765]
[1780297660056,35.02,73084.37,39.9,0.04151,7e-05,3.45765]
[1780297665662,35.02,73085.9,39.9,0.04162,7e-05,3.46557]
[1780297670700,35.03,73090.74,39.9,0.04195,7e-05,3.48798]
[1780297675735,35.03,73090.31,39.9,0.04193,7e-05,3.48681]
[1780297680770,35.03,73094.03,39.9,0.04219,7e-05,3.50415]
[1780297683061,35.03,73095.18,39.9,0.04227,7e-05,3.50943]
[1780297683909,35.03,73100.64,39.9,0.04263,7e-05,3.53409]
[1780297689013,35.03,73106.81,39.9,0.04305,7e-05,3.56219]
[1780297694871,35.03,73106.24,39.9,0.04301,7e-05,3.55981]
[1780297699906,35.03,73105.46,39.9,0.04296,7e-05,3.55644]
[1780297704941,35.04,73104.94,39.9,0.04293,7e-05,3.55429]
[1780297709469,35.04,73097.81,39.9,0.04246,7e-05,3.52238]
[1780297711529,35.04,73097.89,39.9,0.04247,7e-05,3.52291]
[1780297711708,35.04,73097.89,39.9,0.04247,7e-05,3.52291]
[1780297717027,35.04,73097.78,39.9,0.04242,7e-05,3.51851]
[1780297722062,35.04,73093.8,39.9,0.04217,7e-05,3.50143]
[1780297727097,35.04,73096.59,39.9,0.04236,7e-05,3.51475]
[1780297732132,35.05,73095.76,39.9,0.04232,7e-05,3.51174]
[1780297737167,35.05,73096.92,39.9,0.04241,7e-05,3.51766]
[1780297742203,35.05,73089.19,39.9,0.04191,7e-05,3.48379]
[1780297748245,35.06,73092.46,39.9,0.04214,7e-05,3.49951]
[1780297755294,35.06,73096.13,39.9,0.0424,7e-05,3.51718]
[1780297760329,35.06,73095.89,39.9,0.0424,7e-05,3.51687]
[1780297765364,35.06,73091.4,39.9,0.04211,7e-05,3.49752]
[1780297770399,35.07,73092.46,39.9,0.04219,7e-05,3.50317]
[1780297775434,35.07,73094.83,39.9,0.04231,7e-05,3.50997]
[1780297780469,35.07,73098.68,39.9,0.04258,7e-05,3.52808]
[1780297785505,35.08,73101.74,39.9,0.04281,7e-05,3.54362]
[1780297790540,35.08,73097.44,39.9,0.04253,7e-05,3.52491]
[1780297792495,35.08,73100.73,39.9,0.04275,7e-05,3.53987]
[1780297792704,35.08,73100.73,39.9,0.04275,7e-05,3.53987]
[1780297800612,35.09,73103.51,39.9,0.04297,7e-05,3.55446]
[1780297805647,35.1,73102.26,39.9,0.04292,7e-05,3.55103]
[1780297807471,35.1,73103.85,39.9,0.04303,7e-05,3.55831]
[1780297807661,35.1,73104.83,39.9,0.04309,7e-05,3.56285]
[1780297812696,35.2,73105.58,39.9,0.04362,7e-05,3.59811]
[1780297817731,35.32,73105.64,39.9,0.04416,7e-05,3.63412]
[1780297822766,35.37,73104.63,39.9,0.04432,7e-05,3.64445]
[1780297827801,35.4,73105.02,39.9,0.04448,7e-05,3.65503]
[1780297832836,35.41,73104.0,39.9,0.0444,7e-05,3.64864]
[1780297837871,35.42,73103.43,39.9,0.04441,7e-05,3.64919]
[1780297842001,35.43,73103.4,39.9,0.04444,7e-05,3.65095]
[1780297842004,35.43,73103.4,39.9,0.04444,7e-05,3.65095]
[1780297842101,35.43,73103.58,39.9,0.04446,7e-05,3.6524]
[1780297847354,35.44,73109.14,39.9,0.04489,7e-05,3.681]
[1780297852977,35.45,73108.89,39.9,0.04493,7e-05,3.68345]
[1780297858012,35.46,73106.75,39.9,0.04482,7e-05,3.67671]
[1780297863054,35.47,73104.77,39.9,0.04473,7e-05,3.67063]
[1780297866075,35.48,73095.44,39.9,0.04413,7e-05,3.63008]
[1780297867134,35.48,73095.44,39.9,0.04413,7e-05,3.63008]
[1780297867185,35.48,73095.15,39.9,0.04412,7e-05,3.62943]
[1780297868108,35.48,73095.15,39.9,0.04412,7e-05,3.62943]
[1780297869466,35.48,73093.8,39.9,0.04403,7e-05,3.62326]
[1780297873314,35.48,73091.77,39.9,0.04389,7e-05,3.61386]
[1780297874131,35.48,73091.91,39.9,0.04391,7e-05,3.61517]
[1780297879054,35.49,73091.57,39.9,0.04392,7e-05,3.61634]
[1780297879167,35.49,73091.1,39.9,0.0439,7e-05,3.61489]
[1780297880258,35.49,73091.1,39.9,0.0439,7e-05,3.61489]
[1780297881181,35.49,73080.51,39.9,0.04319,7e-05,3.5667]
[1780297883876,35.49,73075.11,39.9,0.04283,7e-05,3.54264]
[1780297889236,35.49,73073.28,39.9,0.04272,7e-05,3.53488]
[1780297891869,35.49,73073.44,39.9,0.04268,7e-05,3.53102]
[1780297892258,35.49,73073.23,39.9,0.04266,7e-05,3.53017]
[1780297897293,35.51,73074.0,39.9,0.04277,7e-05,3.53762]
[1780297903335,35.52,73073.87,39.9,0.04284,7e-05,3.54182]
[1780297908370,35.53,73073.65,39.9,0.04288,7e-05,3.54478]
[1780297913409,35.55,73071.72,39.9,0.04281,7e-05,3.5401]
[1780297918443,35.56,73068.72,39.9,0.04268,7e-05,3.5308]
[1780297925491,35.58,73070.48,39.9,0.04287,7e-05,3.54419]
[1780297930527,35.59,73070.48,39.9,0.04293,7e-05,3.54809]
[1780297935562,35.61,73069.22,39.9,0.04291,7e-05,3.54639]
[1780297940597,35.62,73072.55,39.9,0.04319,7e-05,3.56508]
[1780297945631,35.63,73069.37,39.9,0.04303,7e-05,3.55471]
[1780297951016,35.64,73065.0,39.9,0.04279,7e-05,3.53842]
[1780297951678,35.65,73051.18,39.9,0.04186,6e-05,3.47431]
[1780297953689,35.65,73059.92,39.9,0.04246,7e-05,3.51449]
[1780297958724,35.67,73058.24,39.9,0.04241,7e-05,3.51126]
[1780297963759,35.68,73060.26,39.9,0.0426,7e-05,3.52435]
[1780297968794,35.7,73059.93,39.9,0.04264,7e-05,3.52697]
[1780297973829,35.71,73059.93,39.9,0.0427,7e-05,3.53103]
[1780297976850,35.72,73051.62,39.9,0.0422,6e-05,3.49679]
[1780297981885,35.74,73040.94,39.9,0.04159,6e-05,3.45525]
[1780297986920,35.75,73035.35,39.9,0.0413,6e-05,3.43564]
[1780297991955,35.77,73035.49,39.9,0.04138,6e-05,3.44099]
[1780297993969,35.77,73044.96,39.9,0.04201,6e-05,3.48412]
[1780297999161,35.79,73044.53,39.9,0.04204,6e-05,3.48568]
[1780298004982,35.8,73043.83,39.9,0.04207,6e-05,3.48775]
[1780298012095,35.83,73041.63,39.9,0.04198,6e-05,3.48024]
[1780298018138,35.84,73038.48,39.9,0.04185,6e-05,3.47168]
[1780298023173,35.86,73039.67,39.9,0.04199,6e-05,3.48123]
[1780298028208,35.87,73039.45,39.9,0.04204,6e-05,3.48453]
[1780298033243,35.89,73037.12,39.9,0.04195,6e-05,3.47863]
[1780298039286,35.91,73037.77,39.9,0.04207,6e-05,3.48654]
[1780298044321,35.92,73032.16,39.9,0.04177,6e-05,3.4663]
[1780298048539,35.93,73031.11,39.9,0.04176,6e-05,3.46519]
[1780298049356,35.93,73016.02,39.9,0.04081,6e-05,3.40037]
[1780298053385,35.94,73006.39,39.9,0.04024,6e-05,3.36113]
[1780298058420,35.95,73004.93,39.9,0.04018,6e-05,3.35756]
[1780298063455,35.96,73003.8,39.9,0.04015,6e-05,3.35539]
[1780298065007,35.96,73001.6,39.9,0.04002,6e-05,3.34658]
[1780298065071,35.96,73001.6,39.9,0.04003,6e-05,3.34712]
[1780298065934,35.96,73001.6,39.9,0.04003,6e-05,3.34712]
[1780298066100,35.96,73001.6,39.9,0.04003,6e-05,3.34712]
[1780298070727,35.96,73004.53,39.9,0.0402,6e-05,3.35882]
[1780298070765,35.96,73005.03,39.9,0.04023,6e-05,3.36075]
[1780298076632,35.97,73010.82,39.9,0.04058,6e-05,3.38326]
[1780298083027,35.98,73010.78,39.9,0.04062,6e-05,3.38603]
[1780298088730,35.99,73010.7,39.9,0.04065,6e-05,3.38853]
[1780298088933,35.99,73010.7,39.9,0.04065,6e-05,3.38853]
[1780298089710,35.99,73015.7,39.9,0.04098,6e-05,3.41087]
[1780298089720,35.99,73015.7,39.9,0.04098,6e-05,3.41087]
[1780298090102,35.99,73020.46,39.9,0.04128,6e-05,3.43153]
[1780298092749,35.99,73023.3,39.9,0.04147,6e-05,3.44395]
[1780298094366,35.99,73022.97,39.9,0.04145,6e-05,3.44268]
[1780298094389,35.99,73022.97,39.9,0.04145,6e-05,3.44268]
[1780298095282,35.99,73022.31,39.9,0.04141,6e-05,3.44015]
[1780298095322,35.99,73022.11,39.9,0.0414,6e-05,3.43946]
[1780298097967,36.0,73023.39,39.9,0.04149,6e-05,3.44586]
[1780298098045,36.0,73023.08,39.9,0.0415,6e-05,3.44627]
[1780298103738,36.0,73027.36,39.9,0.04178,6e-05,3.46545]
[1780298108773,36.01,73029.17,39.9,0.04191,6e-05,3.47392]
[1780298109963,36.01,73029.17,39.9,0.04191,6e-05,3.47392]
[1780298110117,36.01,73029.17,39.9,0.04191,6e-05,3.47404]
[1780298112108,36.01,73043.3,39.9,0.04285,7e-05,3.53742]
[1780298117242,36.02,73040.04,39.9,0.04267,6e-05,3.52532]
[1780298120608,36.03,73038.29,39.9,0.0426,6e-05,3.52066]
[1780298120858,36.03,73038.25,39.9,0.04261,6e-05,3.52125]
[1780298124672,36.03,73032.88,39.9,0.04226,6e-05,3.49788]
[1780298129921,36.03,73031.72,39.9,0.04219,6e-05,3.49324]
[1780298131551,36.04,73031.21,39.9,0.04216,6e-05,3.49108]
[1780298136959,36.04,73027.99,39.9,0.04191,6e-05,3.47268]
[1780298141031,36.04,73023.64,39.9,0.04163,6e-05,3.45411]
[1780298142154,36.04,73021.82,39.9,0.04152,6e-05,3.44639]
[1780298144676,36.04,73012.12,39.9,0.04091,6e-05,3.4051]
[1780298150467,36.03,73011.38,39.9,0.04085,6e-05,3.40059]
[1780298154230,36.03,73011.49,39.9,0.04084,6e-05,3.39998]
[1780298154307,36.03,73011.49,39.9,0.04084,6e-05,3.39998]
[1780298160131,36.02,73010.49,39.9,0.04075,6e-05,3.39379]
[1780298165166,36.02,73004.65,39.9,0.04037,6e-05,3.36765]
[1780298170202,36.02,72991.81,39.9,0.03956,6e-05,3.31218]
[1780298174769,36.01,72998.65,39.9,0.03997,6e-05,3.34042]
[1780298175237,36.01,73007.36,39.9,0.04051,6e-05,3.37724]
[1780298175590,36.01,73007.36,39.9,0.04051,6e-05,3.37724]
[1780298179075,36.01,73016.48,39.9,0.04106,6e-05,3.41541]
[1780298182964,36.01,73017.43,39.9,0.04111,6e-05,3.41823]
[1780298185582,36.01,73017.46,39.9,0.0411,6e-05,3.41818]
[1780298190707,36.0,73012.05,39.9,0.04075,6e-05,3.39366]
[1780298196385,36.0,73011.9,39.9,0.04066,6e-05,3.3868]
[1780298201419,35.99,73013.6,39.9,0.04075,6e-05,3.39279]
[1780298206454,35.99,73012.42,39.9,0.04066,6e-05,3.38646]
[1780298209893,35.98,73012.52,39.9,0.04065,6e-05,3.38614]
[1780298211943,35.98,73004.27,39.9,0.04013,6e-05,3.35053]
[1780298212972,35.98,73002.94,39.9,0.04005,6e-05,3.34471]
[1780298218539,35.98,73001.31,39.9,0.03993,6e-05,3.33677]
[1780298222436,35.98,73001.45,39.9,0.03993,6e-05,3.33689]
[1780298227604,35.97,73001.55,39.9,0.03992,6e-05,3.33638]
[1780298232639,35.97,73007.14,39.9,0.04026,6e-05,3.35926]
[1780298235831,35.97,73004.88,39.9,0.04011,6e-05,3.34926]
[1780298236809,35.97,73004.69,39.9,0.0401,6e-05,3.34827]
[1780298238681,35.97,72988.69,39.9,0.03911,6e-05,3.28026]
[1780298242709,35.97,72980.46,39.9,0.03861,6e-05,3.24572]
[1780298246738,35.97,72969.65,39.9,0.03796,6e-05,3.20099]
[1780298248419,35.97,72969.65,39.9,0.03796,6e-05,3.20099]
[1780298253787,35.97,72964.24,39.9,0.0376,6e-05,3.17482]
[1780298254750,35.97,72964.24,39.9,0.0376,6e-05,3.17482]
[1780298259828,35.97,72963.1,39.9,0.03754,6e-05,3.17076]
[1780298263859,35.97,72954.21,39.9,0.03703,6e-05,3.13501]
[1780298269284,35.97,72959.85,39.9,0.03737,6e-05,3.15859]
[1780298271217,35.98,72942.88,39.9,0.0364,6e-05,3.0905]
[1780298273927,35.98,72927.43,39.9,0.03553,6e-05,3.02932]
[1780298275961,35.98,72917.89,39.9,0.03501,6e-05,2.99231]
[1780298280906,35.99,72914.05,39.9,0.03482,6e-05,2.97884]
[1780298280907,35.99,72914.05,39.9,0.03482,6e-05,2.97884]
[1780298283684,35.99,72923.92,39.9,0.03538,6e-05,3.01852]
[1780298293097,36.0,72922.95,39.9,0.03537,6e-05,3.01821]
[1780298298133,36.01,72925.24,39.9,0.03553,6e-05,3.02912]
[1780298303800,36.01,72932.51,39.9,0.03596,6e-05,3.05942]
[1780298304176,36.02,72918.33,39.9,0.03517,6e-05,3.00381]
[1780298305697,36.02,72918.33,39.9,0.03517,6e-05,3.00381]
[1780298307698,36.03,72912.03,39.9,0.03488,6e-05,2.98335]
[1780298308204,36.03,72927.67,39.9,0.03577,6e-05,3.04596]
[1780298313239,36.04,72925.04,39.9,0.0356,6e-05,3.03318]
[1780298316267,36.04,72926.03,39.9,0.03566,6e-05,3.03746]
[1780298316280,36.04,72926.03,39.9,0.03566,6e-05,3.03746]
[1780298317100,36.05,72925.94,39.9,0.03567,6e-05,3.0378]
[1780298322457,36.05,72928.91,39.9,0.03586,6e-05,3.0512]
[1780298328345,36.06,72936.71,39.9,0.03633,6e-05,3.08427]
[1780298333380,36.06,72935.69,39.9,0.03629,6e-05,3.08152]
[1780298334387,36.06,72944.15,39.9,0.03678,6e-05,3.11579]
[1780298339422,36.07,72948.07,39.9,0.03702,6e-05,3.13255]
[1780298344467,36.07,72944.58,39.9,0.03683,6e-05,3.11933]
[1780298349503,36.07,72939.09,39.9,0.03653,6e-05,3.09835]
[1780298354537,36.08,72944.98,39.9,0.03688,6e-05,3.12313]
[1780298359572,36.08,72945.11,39.9,0.0369,6e-05,3.12465]
[1780298361588,36.08,72954.61,39.9,0.03746,6e-05,3.16356]
[1780298365454,36.1,72954.13,39.9,0.03749,6e-05,3.1653]
[1780298365582,36.1,72954.13,39.9,0.03749,6e-05,3.1653]
[1780298365636,36.1,72971.2,39.9,0.0385,6e-05,3.23552]
[1780298366054,36.1,72971.2,39.9,0.0385,6e-05,3.23552]
[1780298366643,36.1,72996.49,39.9,0.04004,6e-05,3.34175]
[1780298366815,36.1,72996.49,39.9,0.04004,6e-05,3.34175]
[1780298366849,36.1,72996.49,39.9,0.04004,6e-05,3.34175]
[1780298367730,36.1,72996.49,39.9,0.04004,6e-05,3.34175]
[1780298368126,36.11,73001.57,39.9,0.0404,6e-05,3.36628]
[1780298369902,36.11,73000.52,39.9,0.04034,6e-05,3.36235]
[1780298370402,36.11,73000.52,39.9,0.04034,6e-05,3.36235]
[1780298371055,36.11,73000.59,39.9,0.04035,6e-05,3.36291]
[1780298371949,36.11,73000.59,39.9,0.04035,6e-05,3.36291]
[1780298377521,36.13,73003.3,39.9,0.04053,6e-05,3.37401]
[1780298378100,36.14,73005.69,39.9,0.04072,6e-05,3.38695]
[1780298378724,36.14,73005.04,39.9,0.04069,6e-05,3.38515]
[1780298380737,36.15,73017.86,39.9,0.04153,6e-05,3.442]
[1780298385773,36.16,73026.02,39.9,0.04211,6e-05,3.48159]
[1780298389086,36.17,73025.72,39.9,0.04213,6e-05,3.48269]
[1780298389088,36.17,73025.72,39.9,0.04213,6e-05,3.48269]
[1780298389801,36.17,73024.88,39.9,0.04209,6e-05,3.47988]
[1780298394836,36.19,73024.9,39.9,0.04215,6e-05,3.48413]
[1780298398176,36.19,73017.17,39.9,0.04168,6e-05,3.45242]
[1780298399871,36.23,73025.43,39.9,0.04236,6e-05,3.49837]
[1780298403495,36.26,73029.92,39.9,0.04278,6e-05,3.52668]
[1780298403873,36.26,73029.9,39.9,0.04281,6e-05,3.5281]
[1780298405995,36.27,73033.12,39.9,0.04303,7e-05,3.54292]
[1780298406849,36.27,73033.11,39.9,0.04304,7e-05,3.5436]
[1780298409381,36.27,73033.14,39.9,0.04306,7e-05,3.54518]
[1780298411056,36.28,73033.24,39.9,0.04309,7e-05,3.54706]
[1780298414845,36.29,73029.49,39.9,0.04288,6e-05,3.53283]
[1780298420250,36.3,73023.78,39.9,0.04258,6e-05,3.51247]
[1780298420253,36.3,73023.78,39.9,0.04258,6e-05,3.51247]
[1780298420325,36.33,73020.71,39.9,0.04249,6e-05,3.50676]
[1780298423848,36.36,73007.7,39.9,0.04179,6e-05,3.45946]
[1780298430093,36.37,72996.74,39.9,0.04116,6e-05,3.41645]
[1780298435128,36.38,72994.06,39.9,0.04096,6e-05,3.40145]
[1780298437116,36.38,72994.66,39.9,0.041,6e-05,3.40422]
[1780298439586,36.38,72994.11,39.9,0.04097,6e-05,3.40231]
[1780298445200,36.38,72992.14,39.9,0.04087,6e-05,3.39546]
[1780298450235,36.39,72989.88,39.9,0.04075,6e-05,3.38697]
[1780298455269,36.39,72986.77,39.9,0.04057,6e-05,3.37507]
[1780298460305,36.4,72987.26,39.9,0.04062,6e-05,3.37836]
[1780298465342,36.4,72989.28,39.9,0.04076,6e-05,3.388]
[1780298471384,36.4,72989.36,39.9,0.04079,6e-05,3.3896]
[1780298472433,36.4,72989.36,39.9,0.04079,6e-05,3.3896]
[1780298472465,36.4,72990.43,39.9,0.04085,6e-05,3.39434]
[1780298476468,36.41,72990.53,39.9,0.04089,6e-05,3.39677]
[1780298476476,36.41,72990.53,39.9,0.04089,6e-05,3.39677]
[1780298476513,36.42,72990.37,39.9,0.04091,6e-05,3.39791]
[1780298481909,36.43,72982.84,39.9,0.04048,6e-05,3.36872]
[1780298484475,36.44,72968.91,39.9,0.03967,6e-05,3.3134]
[1780298489510,36.49,72964.09,39.9,0.03961,6e-05,3.30902]
[1780298491813,36.5,72960.93,39.9,0.03947,6e-05,3.29922]
[1780298499062,36.51,72959.15,39.9,0.03935,6e-05,3.29002]
[1780298500240,36.52,72956.79,39.9,0.03922,6e-05,3.28061]
[1780298504688,36.55,72945.1,39.9,0.03864,6e-05,3.24086]
[1780298504701,36.55,72945.1,39.9,0.03864,6e-05,3.24086]
[1780298509999,36.61,72939.98,39.9,0.0386,6e-05,3.23796]
[1780298515692,36.62,72939.46,39.9,0.03861,6e-05,3.23842]
[1780298520949,36.63,72939.61,39.9,0.03865,6e-05,3.24116]
[1780298520991,36.63,72939.61,39.9,0.03865,6e-05,3.24116]
[1780298521616,36.63,72939.61,39.9,0.03865,6e-05,3.24116]
[1780298521796,36.63,72939.61,39.9,0.03865,6e-05,3.24116]
[1780298522729,36.63,72939.92,39.9,0.03867,6e-05,3.24285]
[1780298527779,36.7,72942.3,39.9,0.03909,6e-05,3.2716]
[1780298531743,36.7,72942.93,39.9,0.03915,6e-05,3.27527]
[1780298532774,36.7,72947.82,39.9,0.03944,6e-05,3.29575]
[1780298535103,36.7,72953.3,39.9,0.03979,6e-05,3.31929]
[1780298537284,36.71,72953.02,39.9,0.03978,6e-05,3.31871]
[1780298542972,36.71,72953.84,39.9,0.03985,6e-05,3.32379]
[1780298548928,36.72,72954.04,39.9,0.03989,6e-05,3.32632]
[1780298553973,36.72,72953.22,39.9,0.03981,6e-05,3.31969]
[1780298553991,36.72,72953.22,39.9,0.03981,6e-05,3.31969]
[1780298560008,36.73,72949.18,39.9,0.03959,6e-05,3.30448]
[1780298564685,36.73,72947.56,39.9,0.03951,6e-05,3.29908]
[1780298564688,36.73,72947.56,39.9,0.03951,6e-05,3.29908]
[1780298570086,36.74,72948.08,39.9,0.03957,6e-05,3.30343]
[1780298575687,36.75,72948.29,39.9,0.0396,6e-05,3.30523]
[1780298575722,36.75,72948.29,39.9,0.0396,6e-05,3.30523]
[1780298581163,36.75,72945.92,39.9,0.03949,6e-05,3.29794]
[1780298586198,36.76,72946.41,39.9,0.03955,6e-05,3.30152]
[1780298594679,36.76,72946.98,39.9,0.03959,6e-05,3.30478]
[1780298599499,36.77,72948.26,39.9,0.03971,6e-05,3.31267]
[1780298602311,36.78,72963.01,39.9,0.04062,6e-05,3.3751]
[1780298607350,36.78,72957.01,39.9,0.04027,6e-05,3.35101]
[1780298612385,36.78,72950.66,39.9,0.03985,6e-05,3.32117]
[1780298617420,36.79,72947.61,39.9,0.03969,6e-05,3.30995]
[1780298622455,36.79,72945.85,39.9,0.0396,6e-05,3.30417]
[1780298624681,36.79,72946.03,39.9,0.03962,6e-05,3.30522]
[1780298626363,36.8,72945.65,39.9,0.0396,6e-05,3.30427]
[1780298631519,36.8,72945.75,39.9,0.03964,6e-05,3.30654]
[1780298636554,36.81,72941.24,39.9,0.03939,6e-05,3.28958]
[1780298638569,36.81,72931.12,39.9,0.0388,6e-05,3.24885]
[1780298643708,36.82,72923.74,39.9,0.03839,6e-05,3.22051]
[1780298645234,36.82,72923.42,39.9,0.03838,6e-05,3.2201]
[1780298646083,36.82,72923.42,39.9,0.03838,6e-05,3.2201]
[1780298647001,36.82,72923.56,39.9,0.0384,6e-05,3.22111]
[1780298647081,36.82,72923.56,39.9,0.0384,6e-05,3.22111]
[1780298647959,36.83,72923.13,39.9,0.03838,6e-05,3.22023]
[1780298648073,36.83,72923.13,39.9,0.03838,6e-05,3.22023]
[1780298648544,36.83,72921.84,39.9,0.03832,6e-05,3.21544]
[1780298653210,36.84,72920.29,39.9,0.03826,6e-05,3.21137]
[1780298653299,36.84,72920.29,39.9,0.03826,6e-05,3.21137]
[1780298654684,36.84,72921.37,39.9,0.03833,6e-05,3.21652]
[1780298655967,36.84,72921.37,39.9,0.03833,6e-05,3.21652]
[1780298656020,36.84,72921.37,39.9,0.03833,6e-05,3.21652]
[1780298656084,36.84,72921.37,39.9,0.03833,6e-05,3.21652]
[1780298662200,36.84,72921.29,39.9,0.03833,6e-05,3.21625]
[1780298667624,36.84,72921.15,39.9,0.03831,6e-05,3.21512]
[1780298668419,36.84,72916.01,39.9,0.03801,6e-05,3.1943]
[1780298673620,36.84,72908.63,39.9,0.03753,6e-05,3.1601]
[1780298673677,36.84,72908.63,39.9,0.03753,6e-05,3.1601]
[1780298674267,36.84,72908.63,39.9,0.03753,6e-05,3.1601]
[1780298674040,36.84,72889.65,39.9,0.03645,6e-05,3.08486]
[1780298674560,36.84,72889.65,39.9,0.03645,6e-05,3.08486]
[1780298675107,36.84,72865.8,39.9,0.03515,5e-05,2.9933]
[1780298676148,36.84,72871.51,39.9,0.03546,5e-05,3.01535]
[1780298676846,36.84,72882.8,39.9,0.0361,6e-05,3.05979]
[1780298677546,36.84,72882.8,39.9,0.0361,6e-05,3.05979]
[1780298682888,36.85,72896.95,39.9,0.03691,6e-05,3.11637]
[1780298687923,36.85,72890.68,39.9,0.03656,6e-05,3.09218]
[1780298689086,36.85,72890.68,39.9,0.03656,6e-05,3.09218]
[1780298692433,36.85,72889.26,39.9,0.03649,6e-05,3.08717]
[1780298697993,36.85,72889.9,39.9,0.03654,6e-05,3.09058]
[1780298702027,36.86,72900.94,39.9,0.03717,6e-05,3.13482]
[1780298702700,36.86,72900.94,39.9,0.03717,6e-05,3.13482]
[1780298708070,36.86,72908.04,39.9,0.03758,6e-05,3.16337]
[1780298711092,36.86,72919.27,39.9,0.03823,6e-05,3.20856]
[1780298716127,36.86,72908.17,39.9,0.03759,6e-05,3.16388]
[1780298721164,36.86,72908.37,39.9,0.0376,6e-05,3.16493]
[1780298723176,36.86,72917.2,39.9,0.03811,6e-05,3.20041]
[1780298728212,36.85,72917.01,39.9,0.0381,6e-05,3.19904]
[1780298733246,36.85,72908.66,39.9,0.03756,6e-05,3.16098]
[1780298735877,36.85,72908.48,39.9,0.03755,6e-05,3.1603]
[1780298739290,36.86,72917.65,39.9,0.03808,6e-05,3.19715]
[1780298744485,36.85,72917.11,39.9,0.03805,6e-05,3.19488]
[1780298744623,36.85,72917.11,39.9,0.03805,6e-05,3.19488]
[1780298750368,36.85,72922.86,39.9,0.03838,6e-05,3.21782]
[1780298755403,36.85,72921.03,39.9,0.03827,6e-05,3.21024]
[1780298761445,36.85,72921.46,39.9,0.03829,6e-05,3.2118]
[1780298764999,36.85,72919.39,39.9,0.03817,6e-05,3.20341]
[1780298765008,36.85,72919.39,39.9,0.03817,6e-05,3.20341]
[1780298767292,36.85,72919.76,39.9,0.03819,6e-05,3.20486]
[1780298772522,36.85,72918.8,39.9,0.03814,6e-05,3.20095]
[1780298774199,36.85,72918.8,39.9,0.03814,6e-05,3.20095]
[1780298777177,36.85,72917.55,39.9,0.03806,6e-05,3.19591]
[1780298777557,36.85,72905.07,39.9,0.03734,6e-05,3.14592]
[1780298780401,36.85,72900.03,39.9,0.03706,6e-05,3.12606]
[1780298786620,36.86,72899.9,39.9,0.03706,6e-05,3.12635]
[1780298791655,36.86,72899.93,39.9,0.03702,6e-05,3.12256]
[1780298792676,36.86,72899.93,39.9,0.03702,6e-05,3.12256]
[1780298797741,36.86,72893.54,39.9,0.03667,6e-05,3.09799]
[1780298803742,36.86,72901.32,39.9,0.03713,6e-05,3.12969]
[1780298807770,36.87,72915.05,39.9,0.03792,6e-05,3.18498]
[1780298810212,36.87,72916.76,39.9,0.03802,6e-05,3.19194]
[1780298812183,36.87,72918.35,39.9,0.03812,6e-05,3.19838]
[1780298816765,36.87,72926.48,39.9,0.03859,6e-05,3.23115]
[1780298817272,36.87,72926.48,39.9,0.03859,6e-05,3.23115]
[1780298823887,36.86,72921.53,39.9,0.03829,6e-05,3.21052]
[1780298828921,36.86,72911.84,39.9,0.03773,6e-05,3.17158]
[1780298831943,36.86,72921.12,39.9,0.03827,6e-05,3.20896]
[1780298836980,36.86,72921.82,39.9,0.03831,6e-05,3.21168]
[1780298842015,36.86,72923.05,39.9,0.03838,6e-05,3.21653]
[1780298847050,36.86,72923.95,39.9,0.03843,6e-05,3.22005]
[1780298850071,36.86,72906.65,39.9,0.03743,6e-05,3.15053]
[1780298855106,36.86,72903.99,39.9,0.03723,6e-05,3.13597]
[1780298860141,36.87,72904.03,39.9,0.03724,6e-05,3.1366]
[1780298865177,36.87,72904.52,39.9,0.03727,6e-05,3.13893]
[1780298866595,36.87,72901.23,39.9,0.03709,6e-05,3.12594]
[1780298872226,36.87,72904.11,39.9,0.03726,6e-05,3.13795]
[1780298877268,36.87,72900.34,39.9,0.03705,6e-05,3.12334]
[1780298882299,36.87,72904.52,39.9,0.03729,6e-05,3.14025]
[1780298887334,36.87,72901.91,39.9,0.03715,6e-05,3.13025]
[1780298892369,36.87,72902.17,39.9,0.03717,6e-05,3.13167]
[1780298898017,36.88,72899.9,39.9,0.03705,6e-05,3.12301]
[1780298903446,36.88,72914.11,39.9,0.03787,6e-05,3.18029]
[1780298908481,36.88,72921.59,39.9,0.0383,6e-05,3.21032]
[1780298913516,36.88,72916.96,39.9,0.03798,6e-05,3.18689]
[1780298918551,36.88,72909.88,39.9,0.03757,6e-05,3.15868]
[1780298925290,36.88,72909.35,39.9,0.03755,6e-05,3.15674]
[1780298926609,36.88,72895.13,39.9,0.03674,6e-05,3.10051]
[1780298928624,36.88,72886.85,39.9,0.03628,6e-05,3.0683]
[1780298930058,36.88,72886.85,39.9,0.03628,6e-05,3.0683]
[1780298935672,36.88,72892.97,39.9,0.03664,6e-05,3.09349]
[1780298940707,36.89,72899.63,39.9,0.03703,6e-05,3.1205]
[1780298945742,36.89,72902.29,39.9,0.03718,6e-05,3.13149]
[1780298950777,36.89,72894.95,39.9,0.03677,6e-05,3.10301]
[1780298951804,36.89,72894.95,39.9,0.03677,6e-05,3.10301]
[1780298952174,36.89,72894.95,39.9,0.03677,6e-05,3.10301]
[1780298960848,36.9,72900.55,39.9,0.03711,6e-05,3.1265]
[1780298965883,36.9,72903.01,39.9,0.03726,6e-05,3.1368]
[1780298970919,36.9,72902.88,39.9,0.03726,6e-05,3.13673]
[1780298975956,36.9,72895.78,39.9,0.03681,6e-05,3.10466]
[1780298980992,36.9,72894.79,39.9,0.03677,6e-05,3.10149]
[1780298986028,36.91,72894.37,39.9,0.03676,6e-05,3.10072]
[1780298991064,36.91,72894.2,39.9,0.03676,6e-05,3.1008]
[1780298996098,36.91,72894.03,39.9,0.03676,6e-05,3.10087]
[1780299001138,36.92,72887.69,39.9,0.03641,6e-05,3.07654]
[1780299002142,36.92,72878.67,39.9,0.03591,6e-05,3.04165]
[1780299004156,36.92,72869.77,39.9,0.03543,5e-05,3.00767]
[1780299007109,36.92,72868.77,39.9,0.03538,5e-05,3.00411]
[1780299008193,36.92,72884.42,39.9,0.03626,6e-05,3.06575]
[1780299013227,36.93,72881.07,39.9,0.03608,6e-05,3.05361]
[1780299014497,36.93,72877.68,39.9,0.0359,6e-05,3.04062]
[1780299014993,36.93,72877.68,39.9,0.0359,6e-05,3.04062]
[1780299020933,36.93,72876.76,39.9,0.03587,6e-05,3.03846]
[1780299027573,36.95,72877.92,39.9,0.03601,6e-05,3.04864]
[1780299033369,36.98,72877.32,39.9,0.03603,6e-05,3.04892]
[1780299037800,37.0,72877.4,39.9,0.0361,6e-05,3.05387]
[1780299043439,37.0,72871.01,39.9,0.03577,6e-05,3.03035]
[1780299048474,37.02,72868.96,39.9,0.03574,6e-05,3.02824]
[1780299048811,37.02,72868.96,39.9,0.03574,6e-05,3.02824]
[1780299054516,37.07,72870.02,39.9,0.036,6e-05,3.04619]
[1780299059551,37.1,72871.65,39.9,0.03618,6e-05,3.05853]
[1780299061070,37.1,72871.65,39.9,0.03618,6e-05,3.05853]
[1780299063049,37.1,72858.33,39.9,0.03545,5e-05,3.00776]
[1780299064027,37.1,72855.01,39.9,0.03527,5e-05,2.99502]
[1780299067316,37.13,72850.13,39.9,0.03513,5e-05,2.98532]
[1780299070409,37.17,72838.84,39.9,0.03466,5e-05,2.95155]
[1780299070851,37.17,72829.41,39.9,0.03416,5e-05,2.91635]
[1780299076810,37.18,72827.55,39.9,0.03409,5e-05,2.91145]
[1780299080199,37.18,72835.77,39.9,0.03455,5e-05,2.94356]
[1780299080919,37.18,72836.01,39.9,0.03457,5e-05,2.94518]
[1780299086751,37.19,72836.12,39.9,0.0346,5e-05,2.94768]
[1780299089772,37.2,72824.44,39.9,0.034,5e-05,2.90485]
[1780299090662,37.2,72824.44,39.9,0.034,5e-05,2.90485]
[1780299095814,37.21,72825.02,39.9,0.03402,5e-05,2.9052]
[1780299097984,37.21,72825.18,39.9,0.03403,5e-05,2.90621]
[1780299101451,37.21,72833.78,39.9,0.03451,5e-05,2.93971]
[1780299104315,37.23,72832.21,39.9,0.03448,5e-05,2.93798]
[1780299104406,37.23,72832.21,39.9,0.03448,5e-05,2.93798]
[1780299104779,37.23,72824.8,39.9,0.0341,5e-05,2.91091]
[1780299105957,37.23,72820.91,39.9,0.03389,5e-05,2.89636]
[1780299109143,37.24,72819.49,39.9,0.03384,5e-05,2.89235]
[1780299109889,37.24,72819.38,39.9,0.03384,5e-05,2.8928]
[1780299112144,37.24,72817.98,39.9,0.03378,5e-05,2.88844]
[1780299113055,37.24,72817.88,39.9,0.03378,5e-05,2.8885]
[1780299115068,37.25,72819.52,39.9,0.03388,5e-05,2.89504]
[1780299115069,37.25,72828.44,39.9,0.03435,5e-05,2.92885]
[1780299119465,37.25,72831.43,39.9,0.03453,5e-05,2.94114]
[1780299121566,37.25,72827.92,39.9,0.03435,5e-05,2.92861]
[1780299122466,37.27,72825.27,39.9,0.03426,5e-05,2.92204]
[1780299122566,37.27,72825.27,39.9,0.03426,5e-05,2.92204]
[1780299123560,37.27,72824.12,39.9,0.03421,5e-05,2.91846]
[1780299129787,37.28,72821.75,39.9,0.03411,5e-05,2.91185]
[1780299133275,37.28,72821.0,39.9,0.03409,5e-05,2.91016]
[1780299138878,37.29,72821.39,39.9,0.03414,5e-05,2.91381]
[1780299144158,37.3,72817.52,39.9,0.03397,5e-05,2.90157]
[1780299149192,37.31,72817.96,39.9,0.03403,5e-05,2.90545]
[1780299154228,37.31,72820.15,39.9,0.03412,5e-05,2.91106]
[1780299159264,37.32,72820.66,39.9,0.03417,5e-05,2.91464]
[1780299164303,37.33,72829.99,39.9,0.03469,5e-05,2.95129]
[1780299170352,37.33,72830.58,39.9,0.03474,5e-05,2.95503]
[1780299172365,37.34,72838.99,39.9,0.03523,5e-05,2.98962]
[1780299177400,37.37,72832.72,39.9,0.03499,5e-05,2.97265]
[1780299182435,37.37,72832.73,39.9,0.03501,5e-05,2.97382]
[1780299185348,37.37,72825.91,39.9,0.03465,5e-05,2.94856]
[1780299189485,37.38,72816.55,39.9,0.03418,5e-05,2.91494]
[1780299194522,37.39,72805.84,39.9,0.03364,5e-05,2.87682]
[1780299195528,37.39,72797.51,39.9,0.03321,5e-05,2.8465]
[1780299199556,37.39,72788.57,39.9,0.03278,5e-05,2.81563]
[1780299204592,37.4,72788.81,39.9,0.03283,5e-05,2.81901]
[1780299209627,37.41,72787.93,39.9,0.03282,5e-05,2.8182]
[1780299214662,37.42,72801.24,39.9,0.03349,5e-05,2.86498]
[1780299216676,37.43,72792.59,39.9,0.03305,5e-05,2.834]
[1780299221412,37.43,72783.21,39.9,0.03261,5e-05,2.8021]
[1780299222724,37.44,72792.49,39.9,0.03309,5e-05,2.8364]
[1780299227760,37.47,72800.17,39.9,0.03361,5e-05,2.87355]
[1780299232393,37.48,72795.34,39.9,0.03338,5e-05,2.85686]
[1780299232480,37.48,72794.54,39.9,0.03335,5e-05,2.85472]
[1780299235474,37.48,72794.89,39.9,0.03336,5e-05,2.85585]
[1780299240851,37.47,72796.57,39.9,0.03343,5e-05,2.86092]
[1780299245886,37.47,72796.18,39.9,0.0334,5e-05,2.85868]
[1780299250921,37.47,72793.61,39.9,0.03326,5e-05,2.84859]
[1780299255476,37.47,72797.04,39.9,0.03343,5e-05,2.8608]
[1780299255576,37.47,72797.08,39.9,0.03343,5e-05,2.86067]
[1780299258631,37.47,72798.32,39.9,0.0335,5e-05,2.86565]
[1780299258717,37.47,72799.28,39.9,0.03356,5e-05,2.86999]
[1780299260846,37.47,72804.77,39.9,0.03384,5e-05,2.89012]
[1780299266026,37.46,72814.36,39.9,0.03433,5e-05,2.92442]
[1780299271061,37.46,72827.78,39.9,0.03497,5e-05,2.96913]
[1780299276096,37.45,72833.15,39.9,0.03524,5e-05,2.98774]
[1780299281131,37.45,72826.19,39.9,0.03484,5e-05,2.95985]
[1780299286166,37.44,72821.64,39.9,0.03458,5e-05,2.94132]
[1780299291201,37.44,72815.83,39.9,0.03425,5e-05,2.91836]
[1780299296237,37.43,72822.82,39.9,0.03461,5e-05,2.94348]
[1780299299802,37.43,72814.71,39.9,0.03417,5e-05,2.9122]
[1780299304299,37.43,72795.71,39.9,0.03317,5e-05,2.84123]
[1780299309334,37.42,72795.41,39.9,0.03315,5e-05,2.83978]
[1780299314709,37.42,72794.96,39.9,0.03312,5e-05,2.83778]
[1780299315876,37.42,72795.0,39.9,0.03312,5e-05,2.83786]
[1780299315976,37.42,72795.0,39.9,0.03312,5e-05,2.83778]
[1780299319382,37.43,72795.09,39.9,0.03314,5e-05,2.83954]
[1780299319470,37.43,72794.59,39.9,0.03313,5e-05,2.83818]
[1780299325448,37.43,72793.97,39.9,0.03309,5e-05,2.83538]
[1780299330483,37.43,72788.26,39.9,0.03279,5e-05,2.81417]
[1780299336525,37.43,72787.11,39.9,0.03268,5e-05,2.80545]
[1780299342569,37.42,72802.94,39.9,0.03349,5e-05,2.86303]
[1780299343600,37.42,72802.94,39.9,0.03349,5e-05,2.86303]
[1780299343701,37.42,72812.32,39.9,0.03397,5e-05,2.8976]
[1780299349618,37.42,72815.11,39.9,0.0341,5e-05,2.90662]
[1780299354403,37.41,72814.43,39.9,0.03405,5e-05,2.90322]
[1780299356667,37.41,72824.75,39.9,0.03459,5e-05,2.94115]
[1780299361739,37.41,72826.88,39.9,0.03469,5e-05,2.94807]
[1780299367744,37.4,72824.68,39.9,0.03454,5e-05,2.93805]
[1780299372779,37.4,72824.93,39.9,0.03454,5e-05,2.93785]
[1780299377814,37.39,72820.94,39.9,0.03431,5e-05,2.92184]
[1780299382849,37.39,72821.43,39.9,0.03433,5e-05,2.92274]
[1780299387884,37.39,72821.12,39.9,0.0343,5e-05,2.92063]
[1780299392919,37.38,72822.32,39.9,0.0343,5e-05,2.91987]
[1780299397955,37.38,72820.68,39.9,0.0342,5e-05,2.91291]
[1780299403997,37.38,72821.2,39.9,0.03422,5e-05,2.91389]
[1780299409032,37.37,72821.07,39.9,0.0342,5e-05,2.91262]
[1780299414066,37.37,72822.24,39.9,0.03425,5e-05,2.91621]
[1780299419102,37.37,72823.03,39.9,0.03428,5e-05,2.91837]
[1780299421116,37.37,72835.41,39.9,0.03493,5e-05,2.96458]
[1780299423635,37.36,72836.81,39.9,0.035,5e-05,2.96965]
[1780299424137,37.36,72845.81,39.9,0.03548,5e-05,3.00338]
[1780299429649,37.36,72851.7,39.9,0.03578,5e-05,3.02434]
[1780299431186,37.35,72841.5,39.9,0.03522,5e-05,2.98477]
[1780299436221,37.35,72844.68,39.9,0.03537,5e-05,2.99558]
[1780299441256,37.34,72850.32,39.9,0.03566,5e-05,3.01564]
[1780299446291,37.34,72852.49,39.9,0.03575,5e-05,3.02234]
[1780299449312,37.33,72863.64,39.9,0.03635,6e-05,3.0643]
[1780299454347,37.33,72864.99,39.9,0.03635,6e-05,3.06307]
[1780299459382,37.28,72867.5,39.9,0.03631,6e-05,3.06033]
[1780299464417,37.21,72868.77,39.9,0.03611,6e-05,3.04667]
[1780299469452,37.16,72867.8,39.9,0.03585,6e-05,3.02889]
[1780299474487,37.12,72867.04,39.9,0.03567,6e-05,3.01578]
[1780299479522,37.05,72866.39,39.9,0.03537,5e-05,2.99546]
[1780299484557,37.03,72867.48,39.9,0.03534,5e-05,2.99309]
[1780299489591,37.01,72862.65,39.9,0.03502,5e-05,2.97082]
[1780299494628,36.97,72860.88,39.9,0.03477,5e-05,2.95341]
[1780299499663,36.94,72860.46,39.9,0.03461,5e-05,2.94204]
[1780299504698,36.9,72862.23,39.9,0.03457,5e-05,2.93955]
[1780299509733,36.87,72862.21,39.9,0.03444,5e-05,2.93033]
[1780299512360,36.86,72862.87,39.9,0.03438,5e-05,2.92497]
[1780299517789,36.93,72863.42,39.9,0.0347,5e-05,2.94732]
[1780299518713,36.93,72863.42,39.9,0.0347,5e-05,2.94732]
[1780299525849,36.89,72863.51,39.9,0.03454,5e-05,2.93625]
[1780299530884,36.87,72866.64,39.9,0.03465,5e-05,2.94393]
[1780299535919,36.87,72864.12,39.9,0.0345,5e-05,2.93346]
[1780299540954,36.87,72864.41,39.9,0.0345,5e-05,2.93378]
[1780299545996,36.86,72858.33,39.9,0.03417,5e-05,2.91012]
[1780299551033,36.86,72856.79,39.9,0.03408,5e-05,2.90369]
[1780299555061,36.86,72866.73,39.9,0.03461,5e-05,2.94102]
[1780299560096,36.83,72869.71,39.9,0.03465,5e-05,2.94421]
[1780299565131,36.8,72872.3,39.9,0.03467,5e-05,2.94594]
[1780299566714,36.8,72872.3,39.9,0.03467,5e-05,2.94594]
[1780299572192,36.78,72865.29,39.9,0.03419,5e-05,2.91117]
[1780299578177,36.78,72865.42,39.9,0.0342,5e-05,2.91128]
[1780299583851,36.78,72865.01,39.9,0.03417,5e-05,2.9093]
[1780299589856,36.78,72858.72,39.9,0.03383,5e-05,2.8851]
[1780299595903,36.78,72859.65,39.9,0.03387,5e-05,2.88826]
[1780299601395,36.78,72859.04,39.9,0.03383,5e-05,2.88553]
[1780299603996,36.78,72857.07,39.9,0.03373,5e-05,2.87804]
[1780299604101,36.78,72857.07,39.9,0.03373,5e-05,2.87804]
[1780299604113,36.78,72857.07,39.9,0.03373,5e-05,2.87804]
[1780299604122,36.78,72857.19,39.9,0.03373,5e-05,2.87839]
[1780299607036,36.77,72856.86,39.9,0.0337,5e-05,2.87641]
[1780299607040,36.77,72856.86,39.9,0.0337,5e-05,2.87641]
[1780299607059,36.77,72856.7,39.9,0.03367,5e-05,2.87434]
[1780299608981,36.77,72856.9,39.9,0.03368,5e-05,2.8751]
[1780299609959,36.76,72856.6,39.9,0.03365,5e-05,2.87248]
[1780299615496,36.58,72856.76,39.9,0.03298,5e-05,2.82529]
[1780299620532,36.42,72851.4,39.9,0.03209,5e-05,2.76194]
[1780299622493,36.39,72851.62,39.9,0.03198,5e-05,2.75466]
[1780299622546,36.36,72852.39,39.9,0.03191,5e-05,2.74957]
[1780299624316,36.33,72851.65,39.9,0.03176,5e-05,2.73912]
[1780299624320,36.33,72851.65,39.9,0.03176,5e-05,2.73912]
[1780299624560,36.3,72851.73,39.9,0.03166,5e-05,2.73181]
[1780299625496,36.3,72851.73,39.9,0.03166,5e-05,2.73181]
[1780299625502,36.3,72851.73,39.9,0.03166,5e-05,2.73181]
[1780299625538,36.3,72851.73,39.9,0.03166,5e-05,2.73181]
[1780299625568,36.27,72851.54,39.9,0.03155,5e-05,2.72361]
[1780299626512,36.27,72851.54,39.9,0.03155,5e-05,2.72361]
[1780299626517,36.27,72851.54,39.9,0.03155,5e-05,2.72361]
[1780299626552,36.27,72851.54,39.9,0.03155,5e-05,2.72361]
[1780299626575,36.27,72851.68,39.9,0.03154,5e-05,2.72339]
[1780299631610,36.15,72850.7,39.9,0.03102,5e-05,2.68527]
[1780299636647,36.03,72848.67,39.9,0.03049,5e-05,2.64694]
[1780299639002,36.01,72848.34,39.9,0.0304,5e-05,2.64025]
[1780299639901,35.97,72847.91,39.9,0.03023,5e-05,2.62812]
[1780299644600,35.88,72847.61,39.9,0.02988,5e-05,2.60289]
[1780299644750,35.88,72847.61,39.9,0.02988,5e-05,2.60289]
[1780299644763,35.88,72847.61,39.9,0.02988,5e-05,2.60289]
[1780299644837,35.86,72849.91,39.9,0.02993,5e-05,2.60649]
[1780299645714,35.86,72862.13,39.9,0.03053,5e-05,2.65025]
[1780299646904,35.86,72862.13,39.9,0.03053,5e-05,2.65025]
[1780299646936,35.85,72864.38,39.9,0.03064,5e-05,2.65788]
[1780299647716,35.85,72864.38,39.9,0.03064,5e-05,2.65788]
[1780299647743,35.85,72864.38,39.9,0.03064,5e-05,2.65788]
[1780299647900,35.83,72864.67,39.9,0.03056,5e-05,2.65273]
[1780299648737,35.83,72879.72,39.9,0.03132,5e-05,2.70745]
[1780299652748,35.82,72882.35,39.9,0.03143,5e-05,2.71525]
[1780299652768,35.82,72883.68,39.9,0.03149,5e-05,2.71961]
[1780299657803,35.72,72883.58,39.9,0.03111,5e-05,2.69268]
[1780299662836,35.65,72885.04,39.9,0.03094,5e-05,2.6804]
[1780299664005,35.64,72884.86,39.9,0.03087,5e-05,2.67544]
[1780299664203,35.64,72884.86,39.9,0.03087,5e-05,2.67544]
[1780299666100,35.59,72893.49,39.9,0.03113,5e-05,2.69472]
[1780299669877,35.5,72889.65,39.9,0.0306,5e-05,2.65634]
[1780299670089,35.5,72889.65,39.9,0.0306,5e-05,2.65634]
[1780299673307,35.43,72889.93,39.9,0.03035,5e-05,2.63863]
[1780299676781,35.37,72892.79,39.9,0.03031,5e-05,2.63523]
[1780299676877,35.37,72892.79,39.9,0.03031,5e-05,2.63523]
[1780299677523,35.36,72893.12,39.9,0.03028,5e-05,2.63301]
[1780299677856,35.36,72893.12,39.9,0.03028,5e-05,2.63301]
[1780299678101,35.36,72893.12,39.9,0.03028,5e-05,2.63301]
[1780299678877,35.35,72895.27,39.9,0.03034,5e-05,2.63756]
[1780299679085,35.35,72895.27,39.9,0.03034,5e-05,2.63756]
[1780299679096,35.35,72895.27,39.9,0.03034,5e-05,2.63756]
[1780299679408,35.34,72898.11,39.9,0.03043,5e-05,2.64454]
[1780299679612,35.34,72898.11,39.9,0.03043,5e-05,2.64454]
[1780299679853,35.34,72898.11,39.9,0.03043,5e-05,2.64454]
[1780299680127,35.34,72898.11,39.9,0.03043,5e-05,2.64454]
[1780299680143,35.34,72898.11,39.9,0.03043,5e-05,2.64454]
[1780299680303,35.32,72892.82,39.9,0.03011,5e-05,2.62141]
[1780299680999,35.32,72892.82,39.9,0.03011,5e-05,2.62141]
[1780299681229,35.32,72892.82,39.9,0.03011,5e-05,2.62141]
[1780299681054,35.3,72881.86,39.9,0.0295,5e-05,2.57661]
[1780299681275,35.3,72881.86,39.9,0.0295,5e-05,2.57661]
[1780299682100,35.3,72881.86,39.9,0.0295,5e-05,2.57661]
[1780299682415,35.29,72881.89,39.9,0.02945,5e-05,2.57304]
[1780299682999,35.29,72881.89,39.9,0.02945,5e-05,2.57304]
[1780299683035,35.29,72881.89,39.9,0.02945,5e-05,2.57304]
[1780299683320,35.28,72881.67,39.9,0.02939,5e-05,2.56864]
[1780299685785,35.26,72881.5,39.9,0.02931,5e-05,2.56281]
[1780299691048,35.13,72882.46,39.9,0.02888,5e-05,2.53056]
[1780299691849,35.13,72882.46,39.9,0.02888,5e-05,2.53056]
[1780299694493,35.1,72891.81,39.9,0.02921,5e-05,2.55521]
[1780299694916,35.1,72891.81,39.9,0.02921,5e-05,2.55521]
[1780299700112,35.04,72887.91,39.9,0.02881,5e-05,2.52542]
[1780299705159,35.04,72889.41,39.9,0.02886,5e-05,2.52973]
[1780299710184,35.01,72891.48,39.9,0.02887,5e-05,2.5304]
[1780299713001,35.01,72891.94,39.9,0.02889,5e-05,2.5315]
[1780299713012,35.01,72891.94,39.9,0.02889,5e-05,2.5315]
[1780299713526,35.01,72887.72,39.9,0.02868,5e-05,2.51603]
[1780299714984,35.0,72881.0,39.9,0.02832,5e-05,2.48965]
[1780299715099,35.0,72881.0,39.9,0.02832,5e-05,2.48965]
[1780299715999,34.99,72878.19,39.9,0.02816,5e-05,2.47805]
[1780299721061,34.98,72878.9,39.9,0.02814,5e-05,2.47669]
[1780299721090,34.98,72878.9,39.9,0.02814,5e-05,2.47669]
[1780299721201,34.98,72878.9,39.9,0.02814,5e-05,2.47669]
[1780299721265,34.96,72866.69,39.9,0.02749,5e-05,2.42836]
[1780299722000,34.96,72866.69,39.9,0.02749,5e-05,2.42836]
[1780299727307,34.95,72857.59,39.9,0.02705,5e-05,2.3959]
[1780299729307,34.95,72857.35,39.9,0.02704,5e-05,2.39497]
[1780299734358,34.95,72857.48,39.9,0.02704,5e-05,2.39473]
[1780299737101,34.95,72857.75,39.9,0.02705,5e-05,2.39554]
[1780299742414,34.94,72871.75,39.9,0.02766,5e-05,2.44078]
[1780299747449,34.89,72873.6,39.9,0.02757,5e-05,2.4344]
[1780299748754,34.89,72873.6,39.9,0.02757,5e-05,2.4344]
[1780299754922,34.84,72874.93,39.9,0.02743,5e-05,2.42307]
[1780299756514,34.84,72857.87,39.9,0.02662,5e-05,2.36316]
[1780299762556,34.84,72858.29,39.9,0.02664,5e-05,2.36431]
[1780299767597,34.83,72865.52,39.9,0.02697,5e-05,2.38891]
[1780299770513,34.83,72865.18,39.9,0.02695,5e-05,2.3875]
[1780299775653,34.83,72860.43,39.9,0.02672,5e-05,2.37046]
[1780299776679,34.83,72860.43,39.9,0.02672,5e-05,2.37046]
[1780299782702,34.83,72858.34,39.9,0.02662,5e-05,2.36289]
[1780299786383,34.83,72852.72,39.9,0.02636,5e-05,2.34346]
[1780299790963,34.83,72852.25,39.9,0.02634,5e-05,2.34187]
[1780299796800,34.83,72849.19,39.9,0.0262,5e-05,2.3314]
[1780299801842,34.83,72848.57,39.9,0.02617,5e-05,2.3293]
[1780299803098,34.83,72848.57,39.9,0.02617,5e-05,2.3293]
[1780299804119,34.83,72848.25,39.9,0.02616,5e-05,2.32819]
[1780299805152,34.83,72849.47,39.9,0.02621,5e-05,2.33235]
[1780299805255,34.83,72849.47,39.9,0.02621,5e-05,2.33235]
[1780299808336,34.82,72861.77,39.9,0.02674,5e-05,2.37214]
[1780299815941,34.8,72864.71,39.9,0.02676,5e-05,2.37265]
[1780299817033,34.8,72864.71,39.9,0.02676,5e-05,2.37265]
[1780299818055,34.8,72868.09,39.9,0.02692,5e-05,2.38436]
[1780299819014,34.8,72868.88,39.9,0.02695,5e-05,2.38705]
[1780299820141,34.8,72868.3,39.9,0.02692,5e-05,2.38497]
[1780299821096,34.8,72868.74,39.9,0.02694,5e-05,2.38632]
[1780299828025,34.79,72869.46,39.9,0.02696,5e-05,2.38762]
[1780299833062,34.79,72861.95,39.9,0.0266,5e-05,2.3608]
[1780299835392,34.79,72859.75,39.9,0.0265,5e-05,2.35314]
[1780299837100,34.79,72861.35,39.9,0.02657,5e-05,2.35854]
[1780299838447,34.79,72864.68,39.9,0.02672,5e-05,2.36991]
[1780299844138,34.78,72868.96,39.9,0.02691,5e-05,2.38406]
[1780299847968,34.78,72869.25,39.9,0.02692,5e-05,2.38474]
[1780299848166,34.78,72858.64,39.9,0.02643,5e-05,2.34794]
[1780299851037,34.79,72853.97,39.9,0.02622,5e-05,2.33248]
[1780299856221,34.8,72850.53,39.9,0.02613,5e-05,2.32572]
[1780299858801,34.81,72853.5,39.9,0.02629,5e-05,2.3373]
[1780299860400,34.81,72853.07,39.9,0.02628,5e-05,2.33638]
[1780299864278,34.82,72862.4,39.9,0.02674,5e-05,2.37114]
[1780299869312,34.82,72862.81,39.9,0.02676,5e-05,2.37246]
[1780299874350,34.82,72862.19,39.9,0.02669,5e-05,2.36637]
[1780299879384,34.82,72861.65,39.9,0.02666,5e-05,2.36404]
[1780299884419,34.81,72861.34,39.9,0.02662,5e-05,2.36125]
[1780299890461,34.8,72861.34,39.9,0.02658,5e-05,2.35862]
[1780299895496,34.8,72854.7,39.9,0.02625,5e-05,2.33372]
[1780299900531,34.79,72852.99,39.9,0.02615,5e-05,2.32645]
[1780299905566,34.77,72854.59,39.9,0.02616,5e-05,2.32687]
[1780299910602,34.76,72854.07,39.9,0.0261,5e-05,2.32258]
[1780299915609,34.76,72853.81,39.9,0.02608,5e-05,2.32089]
[1780299916262,34.76,72853.81,39.9,0.02608,5e-05,2.32089]
[1780299921679,34.74,72847.23,39.9,0.02574,4e-05,2.29551]
[1780299926714,34.75,72848.84,39.9,0.02583,5e-05,2.30206]
[1780299931748,34.74,72848.55,39.9,0.02576,5e-05,2.29593]
[1780299936784,34.73,72849.18,39.9,0.02574,5e-05,2.29507]
[1780299941819,34.72,72849.33,39.9,0.02571,4e-05,2.29241]
[1780299946854,34.71,72848.07,39.9,0.0256,4e-05,2.2845]
[1780299951895,34.69,72855.53,39.9,0.02589,5e-05,2.30624]
[1780299953093,34.69,72855.53,39.9,0.02589,5e-05,2.30624]
[1780299955999,34.69,72864.05,39.9,0.02628,5e-05,2.33522]
[1780299961965,34.68,72857.8,39.9,0.02594,5e-05,2.30991]
[1780299967000,34.64,72852.55,39.9,0.02558,4e-05,2.28328]
[1780299972036,34.62,72849.45,39.9,0.02538,4e-05,2.26773]
[1780299977071,34.6,72849.97,39.9,0.02534,4e-05,2.26479]
[1780299982432,34.59,72853.92,39.9,0.02548,4e-05,2.27521]
[1780299982978,34.59,72855.39,39.9,0.02553,4e-05,2.27922]
[1780299983042,34.59,72855.39,39.9,0.02553,4e-05,2.27922]
[1780299983079,34.59,72855.39,39.9,0.02553,4e-05,2.27922]
[1780299988148,34.56,72857.27,39.9,0.02552,4e-05,2.27858]
[1780299990162,34.55,72847.5,39.9,0.02506,4e-05,2.24364]
[1780299995202,34.55,72845.4,39.9,0.02493,4e-05,2.23292]
[1780300000237,34.55,72845.45,39.9,0.02492,4e-05,2.23263]
[1780300005272,34.55,72845.43,39.9,0.02491,4e-05,2.23171]
[1780300010307,34.54,72843.89,39.9,0.02483,4e-05,2.22576]
[1780300015342,34.54,72845.8,39.9,0.0249,4e-05,2.23127]
[1780300020377,34.54,72845.17,39.9,0.02486,4e-05,2.22825]
[1780300025411,34.53,72843.12,39.9,0.02476,4e-05,2.22049]
[1780300030050,34.53,72841.49,39.9,0.02468,4e-05,2.21435]
[1780300030458,34.53,72841.49,39.9,0.02468,4e-05,2.21435]
[1780300030514,34.53,72841.49,39.9,0.02468,4e-05,2.21435]
[1780300030610,34.53,72841.49,39.9,0.02468,4e-05,2.21435]
[1780300030585,34.53,72828.72,39.9,0.02413,4e-05,2.17223]
[1780300031093,34.53,72828.72,39.9,0.02413,4e-05,2.17223]
[1780300031100,34.53,72828.72,39.9,0.02413,4e-05,2.17223]
[1780300031579,34.53,72803.26,39.9,0.02305,4e-05,2.08965]
[1780300032103,34.53,72803.26,39.9,0.02305,4e-05,2.08965]
[1780300032137,34.53,72803.26,39.9,0.02305,4e-05,2.08965]
[1780300032304,34.53,72803.26,39.9,0.02305,4e-05,2.08965]
[1780300032462,34.52,72786.29,39.9,0.02233,4e-05,2.03423]
[1780300033112,34.52,72786.29,39.9,0.02233,4e-05,2.03423]
[1780300033142,34.52,72786.29,39.9,0.02233,4e-05,2.03423]
[1780300033792,34.51,72780.49,39.9,0.02209,4e-05,2.01514]
[1780300036751,34.51,72782.72,39.9,0.02217,4e-05,2.02182]
[1780300036858,34.51,72782.72,39.9,0.02217,4e-05,2.02182]
[1780300039491,34.51,72782.79,39.9,0.02217,4e-05,2.02184]
[1780300040624,34.51,72767.75,39.9,0.02156,4e-05,1.97442]
[1780300045996,34.51,72770.85,39.9,0.02168,4e-05,1.98372]
[1780300051010,34.51,72768.21,39.9,0.02158,4e-05,1.9753]
[1780300054903,34.51,72758.53,39.9,0.02116,4e-05,1.94228]
[1780300055638,34.51,72747.23,39.9,0.02073,4e-05,1.90842]
[1780300060663,34.51,72749.2,39.9,0.02081,4e-05,1.91439]
[1780300061961,34.51,72749.2,39.9,0.02081,4e-05,1.91441]
[1780300064479,34.51,72752.13,39.9,0.02092,4e-05,1.92319]
[1780300070231,34.51,72751.59,39.9,0.0209,4e-05,1.92158]
[1780300073079,34.51,72740.56,39.9,0.02048,4e-05,1.88899]
[1780300077541,34.51,72724.66,39.9,0.0199,4e-05,1.84278]
[1780300077665,34.51,72711.15,39.9,0.01941,4e-05,1.80428]
[1780300077814,34.51,72711.15,39.9,0.01941,4e-05,1.80428]
[1780300077838,34.51,72711.15,39.9,0.01941,4e-05,1.80428]
[1780300078006,34.51,72689.64,39.9,0.01866,3e-05,1.74374]
[1780300078934,34.51,72689.64,39.9,0.01866,3e-05,1.74374]
[1780300080355,34.52,72686.6,39.9,0.01859,3e-05,1.73826]
[1780300081340,34.52,72685.98,39.9,0.01857,3e-05,1.73685]
[1780300082476,34.54,72683.24,39.9,0.01852,3e-05,1.73229]
[1780300082501,34.54,72683.24,39.9,0.01852,3e-05,1.73229]
[1780300087614,34.61,72681.25,39.9,0.01865,3e-05,1.74266]
[1780300087679,34.61,72670.86,39.9,0.01829,3e-05,1.71439]
[1780300089513,34.61,72674.2,39.9,0.01841,3e-05,1.72354]
[1780300089566,34.61,72683.71,39.9,0.01874,3e-05,1.75036]
[1780300090499,34.61,72683.71,39.9,0.01874,3e-05,1.75036]
[1780300094289,34.63,72674.57,39.9,0.01847,3e-05,1.72817]
[1780300096343,34.63,72685.52,39.9,0.01886,3e-05,1.7595]
[1780300098180,34.63,72675.96,39.9,0.01853,3e-05,1.73324]
[1780300104303,34.66,72677.81,39.9,0.01867,3e-05,1.74432]
[1780300105786,34.66,72690.67,39.9,0.01912,4e-05,1.7806]
[1780300106007,34.66,72700.78,39.9,0.01948,4e-05,1.80936]
[1780300108023,34.66,72711.2,39.9,0.01986,4e-05,1.83938]
[1780300110540,34.66,72699.77,39.9,0.01945,4e-05,1.80683]
[1780300114818,34.67,72696.08,39.9,0.01929,4e-05,1.79363]
[1780300116778,34.67,72699.13,39.9,0.0194,4e-05,1.80253]
[1780300117158,34.67,72699.13,39.9,0.0194,4e-05,1.80253]
[1780300118276,34.67,72704.79,39.9,0.01961,4e-05,1.81877]
[1780300120195,34.67,72706.56,39.9,0.01967,4e-05,1.82399]
[1780300121631,34.67,72704.75,39.9,0.01961,4e-05,1.81889]
[1780300122273,34.67,72701.89,39.9,0.01951,4e-05,1.81083]
[1780300125611,34.67,72694.11,39.9,0.01924,4e-05,1.78915]
[1780300126286,34.67,72689.09,39.9,0.01906,4e-05,1.77517]
[1780300128195,34.69,72670.15,39.9,0.01845,3e-05,1.72654]
[1780300129527,34.69,72670.15,39.9,0.01845,3e-05,1.72654]
[1780300130282,34.69,72671.52,39.9,0.0185,3e-05,1.73054]
[1780300135761,34.71,72659.13,39.9,0.01813,3e-05,1.70001]
[1780300140922,34.71,72656.08,39.9,0.01804,3e-05,1.69339]
[1780300143305,34.74,72641.7,39.9,0.01764,3e-05,1.66069]
[1780300145291,34.76,72635.59,39.9,0.01748,3e-05,1.64756]
[1780300145560,34.76,72635.59,39.9,0.01748,3e-05,1.64756]
[1780300146344,34.77,72622.8,39.9,0.01711,3e-05,1.61753]
[1780300147556,34.77,72622.8,39.9,0.01711,3e-05,1.61753]
[1780300147575,34.77,72613.66,39.9,0.01682,3e-05,1.59423]
[1780300148049,34.77,72613.66,39.9,0.01682,3e-05,1.59423]
[1780300149421,34.78,72611.18,39.9,0.01675,3e-05,1.58827]
[1780300149458,34.78,72626.89,39.9,0.01726,3e-05,1.62941]
[1780300150079,34.78,72626.89,39.9,0.01726,3e-05,1.62941]
[1780300150620,34.78,72626.89,39.9,0.01726,3e-05,1.62941]
[1780300151078,34.78,72621.26,39.9,0.01708,3e-05,1.61506]
[1780300152839,34.78,72622.18,39.9,0.01712,3e-05,1.61816]
[1780300153176,34.78,72622.18,39.9,0.01712,3e-05,1.61816]
[1780300153776,34.78,72622.18,39.9,0.01712,3e-05,1.61816]
[1780300153799,34.78,72638.74,39.9,0.01766,3e-05,1.66208]
[1780300153897,34.78,72638.74,39.9,0.01766,3e-05,1.66208]
[1780300154178,34.78,72638.74,39.9,0.01766,3e-05,1.66208]
[1780300154400,34.79,72654.32,39.9,0.01818,3e-05,1.70416]
[1780300155433,34.79,72668.86,39.9,0.01868,3e-05,1.74411]
[1780300158428,34.79,72684.94,39.9,0.01924,4e-05,1.78922]
[1780300160442,34.79,72674.74,39.9,0.01889,3e-05,1.76135]
[1780300165477,34.79,72682.4,39.9,0.01916,4e-05,1.78322]
[1780300169505,34.79,72691.31,39.9,0.01948,4e-05,1.80858]
[1780300172528,34.8,72679.16,39.9,0.01903,3e-05,1.77183]
[1780300175549,34.8,72669.3,39.9,0.0187,3e-05,1.74563]
[1780300175902,34.8,72669.3,39.9,0.0187,3e-05,1.74563]
[1780300176291,34.8,72669.3,39.9,0.0187,3e-05,1.74563]
[1780300176556,34.81,72653.66,39.9,0.01819,3e-05,1.70438]
[1780300180584,34.81,72664.85,39.9,0.01858,3e-05,1.73571]
[1780300185619,34.82,72666.11,39.9,0.01863,3e-05,1.73994]
[1780300188641,34.82,72655.2,39.9,0.01827,3e-05,1.71061]
[1780300193676,34.82,72659.33,39.9,0.01842,3e-05,1.72273]
[1780300198711,34.83,72658.34,39.9,0.01839,3e-05,1.72087]
[1780300200581,34.83,72657.63,39.9,0.01837,3e-05,1.71909]
[1780300200992,34.83,72658.41,39.9,0.0184,3e-05,1.72138]
[1780300203715,34.83,72664.63,39.9,0.01862,3e-05,1.73872]
[1780300203747,34.83,72677.88,39.9,0.01908,3e-05,1.77556]
[1780300203947,34.83,72677.88,39.9,0.01908,3e-05,1.77556]
[1780300204753,34.83,72694.13,39.9,0.01965,4e-05,1.82146]
[1780300206197,34.83,72699.08,39.9,0.01983,4e-05,1.83558]
[1780300206947,34.83,72700.14,39.9,0.01986,4e-05,1.83823]
[1780300209363,34.83,72706.65,39.9,0.0201,4e-05,1.8565]
[1780300210001,34.83,72706.91,39.9,0.0201,4e-05,1.85718]
[1780300212953,34.83,72714.8,39.9,0.02039,4e-05,1.87982]
[1780300213071,34.83,72714.8,39.9,0.02039,4e-05,1.87982]
[1780300216335,34.82,72718.81,39.9,0.02054,4e-05,1.89122]
[1780300217090,34.82,72712.11,39.9,0.02029,4e-05,1.87156]
[1780300218820,34.82,72707.38,39.9,0.02011,4e-05,1.85774]
[1780300219100,34.82,72706.14,39.9,0.02007,4e-05,1.8541]
[1780300222883,34.82,72715.87,39.9,0.02042,4e-05,1.88219]
[1780300227918,34.82,72716.43,39.9,0.02044,4e-05,1.88348]
[1780300231949,34.82,72727.11,39.9,0.0208,4e-05,1.9112]
[1780300236495,34.82,72730.39,39.9,0.02092,4e-05,1.92059]
[1780300236578,34.82,72730.39,39.9,0.02092,4e-05,1.92059]
[1780300244047,34.81,72744.54,39.9,0.02144,4e-05,1.96163]
[1780300249082,34.8,72753.28,39.9,0.02174,4e-05,1.98508]
[1780300254117,34.8,72769.79,39.9,0.02238,4e-05,2.03492]
[1780300256131,34.79,72759.36,39.9,0.02196,4e-05,2.00201]
[1780300261167,34.79,72760.29,39.9,0.02198,4e-05,2.00384]
[1780300264188,34.79,72751.09,39.9,0.02162,4e-05,1.9752]
[1780300269224,34.78,72753.62,39.9,0.0217,4e-05,1.98207]
[1780300274259,34.78,72744.64,39.9,0.02134,4e-05,1.95411]
[1780300279294,34.78,72745.86,39.9,0.02138,4e-05,1.95713]
[1780300284330,34.77,72747.45,39.9,0.02144,4e-05,1.96124]
[1780300289365,34.77,72746.24,39.9,0.02138,4e-05,1.95684]
[1780300294400,34.77,72742.12,39.9,0.02118,4e-05,1.94037]
[1780300299446,34.77,72733.78,39.9,0.02085,4e-05,1.91503]
[1780300304483,34.76,72730.17,39.9,0.02071,4e-05,1.90404]
[1780300309518,34.76,72726.37,39.9,0.02057,4e-05,1.8927]
[1780300314553,34.76,72730.89,39.9,0.02074,4e-05,1.90589]
[1780300319587,34.76,72735.07,39.9,0.02089,4e-05,1.918]
[1780300324623,34.76,72733.21,39.9,0.02082,4e-05,1.91217]
[1780300329658,34.76,72735.71,39.9,0.02091,4e-05,1.91931]
[1780300334693,34.76,72739.16,39.9,0.02103,4e-05,1.92928]
[1780300339728,34.76,72740.76,39.9,0.02109,4e-05,1.9337]
[1780300344763,34.75,72753.46,39.9,0.02158,4e-05,1.9715]
[1780300349798,34.75,72761.24,39.9,0.02187,4e-05,1.99442]
[1780300352819,34.75,72752.6,39.9,0.02149,4e-05,1.96419]
[1780300355423,34.75,72752.16,39.9,0.02147,4e-05,1.96263]
[1780300355527,34.75,72752.16,39.9,0.02147,4e-05,1.96263]
[1780300357574,34.75,72741.92,39.9,0.02107,4e-05,1.93168]
[1780300359635,34.75,72739.48,39.9,0.02098,4e-05,1.92428]
[1780300360530,34.75,72739.66,39.9,0.02099,4e-05,1.92477]
[1780300365814,34.75,72738.15,39.9,0.02093,4e-05,1.92009]
[1780300370945,34.75,72739.28,39.9,0.02096,4e-05,1.92317]
[1780300375980,34.74,72741.42,39.9,0.02104,4e-05,1.9293]
[1780300381017,34.74,72737.69,39.9,0.0209,4e-05,1.91795]
[1780300381696,34.74,72737.69,39.9,0.0209,4e-05,1.91795]
[1780300387059,34.74,72732.09,39.9,0.02068,4e-05,1.90112]
[1780300387242,34.74,72732.09,39.9,0.02068,4e-05,1.90112]
[1780300388484,34.74,72726.4,39.9,0.02047,4e-05,1.88434]
[1780300392233,34.74,72723.79,39.9,0.02037,4e-05,1.87622]
[1780300393224,34.74,72723.79,39.9,0.02037,4e-05,1.87623]
[1780300396716,34.74,72724.02,39.9,0.02038,4e-05,1.87725]
[1780300402164,34.63,72727.25,39.9,0.02017,4e-05,1.86091]
[1780300407199,34.54,72730.94,39.9,0.02006,4e-05,1.85268]
[1780300411236,34.45,72718.95,39.9,0.01931,4e-05,1.79291]
[1780300414257,34.38,72708.15,39.9,0.01875,3e-05,1.74772]
[1780300416271,34.38,72688.59,39.9,0.01807,3e-05,1.69326]
[1780300421306,34.37,72694.82,39.9,0.01826,3e-05,1.70838]
[1780300426341,34.36,72696.23,39.9,0.01828,3e-05,1.71051]
[1780300431376,34.35,72701.12,39.9,0.01843,3e-05,1.72212]
[1780300436411,34.35,72700.43,39.9,0.01838,3e-05,1.71829]
[1780300440439,34.34,72689.39,39.9,0.01798,3e-05,1.6865]
[1780300444467,34.33,72698.7,39.9,0.01828,3e-05,1.71062]
[1780300447488,34.31,72709.85,39.9,0.01861,3e-05,1.73684]
[1780300448778,34.31,72709.85,39.9,0.01861,3e-05,1.73684]
[1780300453530,34.32,72724.25,39.9,0.01913,4e-05,1.77879]
[1780300458565,34.34,72725.94,39.9,0.01925,4e-05,1.78758]
[1780300463600,34.35,72724.91,39.9,0.01926,4e-05,1.7884]
[1780300468635,34.37,72727.46,39.9,0.01939,4e-05,1.7993]
[1780300473670,34.38,72738.53,39.9,0.01979,4e-05,1.83032]
[1780300476691,34.38,72749.79,39.9,0.02021,4e-05,1.8633]
[1780300479724,34.37,72762.3,39.9,0.02066,4e-05,1.89901]
[1780300485100,34.36,72767.58,39.9,0.02082,4e-05,1.91121]
[1780300490758,34.34,72764.09,39.9,0.02062,4e-05,1.89545]
[1780300494608,34.33,72749.98,39.9,0.02007,4e-05,1.85255]
[1780300499046,34.33,72740.86,39.9,0.01972,4e-05,1.82489]
[1780300502886,34.28,72723.47,39.9,0.01897,4e-05,1.76528]
[1780300507921,34.26,72729.42,39.9,0.01911,4e-05,1.7765]
[1780300511150,34.21,72742.19,39.9,0.01943,4e-05,1.80199]
[1780300516984,34.12,72747.98,39.9,0.01938,4e-05,1.79804]
[1780300522020,34.06,72762.5,39.9,0.01973,4e-05,1.8263]
[1780300527055,34.0,72764.65,39.9,0.01965,4e-05,1.81987]
[1780300532090,33.92,72770.29,39.9,0.01958,4e-05,1.81421]
[1780300537125,33.84,72764.34,39.9,0.01915,4e-05,1.77955]
[1780300542160,33.78,72765.73,39.9,0.01902,4e-05,1.76937]
[1780300547195,33.75,72767.06,39.9,0.01899,4e-05,1.76686]
[1780300552230,33.7,72764.26,39.9,0.01873,4e-05,1.74659]
[1780300557265,33.65,72763.56,39.9,0.01858,4e-05,1.73439]
[1780300563306,33.61,72763.8,39.9,0.01845,4e-05,1.7242]
[1780300568342,33.57,72763.03,39.9,0.01832,4e-05,1.71395]
[1780300573980,33.55,72764.41,39.9,0.01831,4e-05,1.71325]
[1780300575278,33.55,72764.39,39.9,0.01831,4e-05,1.71272]
[1780300576401,33.53,72752.86,39.9,0.01785,3e-05,1.67591]
[1780300579132,33.53,72752.56,39.9,0.01784,3e-05,1.67489]
[1780300585089,33.53,72747.4,39.9,0.01768,3e-05,1.66213]
[1780300590500,33.54,72740.0,39.9,0.01746,3e-05,1.64415]
[1780300595534,33.55,72744.21,39.9,0.0176,3e-05,1.65506]
[1780300600569,33.56,72739.32,39.9,0.01746,3e-05,1.64365]
[1780300605604,33.57,72736.25,39.9,0.01738,3e-05,1.63731]
[1780300610639,33.58,72736.35,39.9,0.01741,3e-05,1.63965]
[1780300615674,33.59,72736.4,39.9,0.01743,3e-05,1.64182]
[1780300620709,33.6,72732.75,39.9,0.01734,3e-05,1.63391]
[1780300625744,33.61,72736.9,39.9,0.0175,3e-05,1.64727]
[1780300626546,33.61,72736.9,39.9,0.0175,3e-05,1.64727]
[1780300631786,33.61,72733.15,39.9,0.01737,3e-05,1.63676]
[1780300636821,33.61,72733.75,39.9,0.01739,3e-05,1.63779]
[1780300641856,33.6,72733.26,39.9,0.01736,3e-05,1.63586]
[1780300646891,33.6,72731.75,39.9,0.0173,3e-05,1.63119]
[1780300651926,33.6,72732.29,39.9,0.01728,3e-05,1.62897]
[1780300656961,33.6,72730.63,39.9,0.01722,3e-05,1.62394]
[1780300661996,33.59,72731.14,39.9,0.01723,3e-05,1.62478]
[1780300667031,33.59,72734.72,39.9,0.01734,3e-05,1.63388]
[1780300672066,33.59,72735.14,39.9,0.01735,3e-05,1.6344]
[1780300677109,33.58,72732.55,39.9,0.01726,3e-05,1.62676]
[1780300680135,33.58,72720.19,39.9,0.01684,3e-05,1.59322]
[1780300682149,33.58,72710.96,39.9,0.01654,3e-05,1.56844]
[1780300687184,33.58,72718.05,39.9,0.01675,3e-05,1.58575]
[1780300692219,33.56,72718.23,39.9,0.01673,3e-05,1.58371]
[1780300697253,33.56,72712.6,39.9,0.01654,3e-05,1.56811]
[1780300702290,33.56,72704.25,39.9,0.01627,3e-05,1.54612]
[1780300704303,33.56,72693.59,39.9,0.01594,3e-05,1.51899]
[1780300709339,33.57,72702.08,39.9,0.01622,3e-05,1.54217]
[1780300714374,33.57,72705.12,39.9,0.01628,3e-05,1.54667]
[1780300719408,33.56,72707.02,39.9,0.01632,3e-05,1.55008]
[1780300724444,33.55,72703.53,39.9,0.01619,3e-05,1.53931]
[1780300729479,33.55,72703.16,39.9,0.01617,3e-05,1.53728]
[1780300734514,33.54,72703.67,39.9,0.01617,3e-05,1.53744]
[1780300740436,33.53,72705.23,39.9,0.0162,3e-05,1.54003]
[1780300749619,33.53,72713.13,39.9,0.01644,3e-05,1.55954]
[1780300754654,33.53,72719.01,39.9,0.01662,3e-05,1.5746]
[1780300759689,33.52,72719.78,39.9,0.01664,3e-05,1.57605]
[1780300764724,33.52,72722.4,39.9,0.01672,3e-05,1.58249]
[1780300765811,33.52,72722.4,39.9,0.01672,3e-05,1.58249]
[1780300767385,33.52,72723.2,39.9,0.01674,3e-05,1.58451]
[1780300772780,33.52,72731.61,39.9,0.01698,3e-05,1.60361]
[1780300776810,33.52,72742.34,39.9,0.01733,3e-05,1.63209]
[1780300780330,33.51,72729.22,39.9,0.01689,3e-05,1.59617]
[1780300785873,33.51,72723.11,39.9,0.01669,3e-05,1.57936]
[1780300790908,33.51,72723.85,39.9,0.01671,3e-05,1.58099]
[1780300795943,33.51,72712.58,39.9,0.01634,3e-05,1.55096]
[1780300800725,33.51,72713.22,39.9,0.01636,3e-05,1.55257]
[1780300800054,33.51,72713.22,39.9,0.01636,3e-05,1.55257]
[1780300810895,33.51,72713.22,39.9,0.01636,3e-05,1.55257]
[1780300811064,33.51,72742.18,39.9,0.01731,3e-05,1.62993]
[1780300813754,33.51,72745.52,39.9,0.01742,3e-05,1.63904]
[1780300814467,33.51,72745.52,39.9,0.01742,3e-05,1.63904]
[1780300820153,33.51,72754.33,39.9,0.01772,3e-05,1.66325]
[1780300820315,33.51,72754.33,39.9,0.01772,3e-05,1.66325]
[1780300824202,33.51,72741.43,39.9,0.01728,3e-05,1.62789]
[1780300826222,33.51,72729.42,39.9,0.01688,3e-05,1.59548]
[1780300831256,33.51,72725.37,39.9,0.01672,3e-05,1.58161]
[1780300833271,33.51,72715.31,39.9,0.01639,3e-05,1.55503]
[1780300838312,33.51,72713.25,39.9,0.01633,3e-05,1.54963]
[1780300843347,33.51,72712.57,39.9,0.01631,3e-05,1.54785]
[1780300845361,33.51,72701.87,39.9,0.01598,3e-05,1.52075]
[1780300850396,33.53,72707.39,39.9,0.01619,3e-05,1.53854]
[1780300855431,33.54,72719.07,39.9,0.01661,3e-05,1.57252]
[1780300856438,33.55,72729.99,39.9,0.01697,3e-05,1.60224]
[1780300861473,33.56,72728.44,39.9,0.01696,3e-05,1.60099]
[1780300863581,33.57,72719.55,39.9,0.01668,3e-05,1.57845]
[1780300869530,33.58,72715.68,39.9,0.0166,3e-05,1.57201]
[1780300873558,33.59,72728.32,39.9,0.01705,3e-05,1.60821]
[1780300878593,33.61,72717.22,39.9,0.01672,3e-05,1.58143]
[1780300879600,33.61,72708.11,39.9,0.01643,3e-05,1.55799]
[1780300884635,33.73,72700.38,39.9,0.01651,3e-05,1.56406]
[1780300889670,33.78,72704.3,39.9,0.01674,3e-05,1.58301]
[1780300895341,33.88,72708.75,39.9,0.01714,3e-05,1.61491]
[1780300900747,33.88,72714.34,39.9,0.01733,3e-05,1.63028]
[1780300905782,33.88,72710.47,39.9,0.0172,3e-05,1.61976]
[1780300907046,33.88,72710.47,39.9,0.0172,3e-05,1.61976]
[1780300912831,33.88,72716.11,39.9,0.01739,3e-05,1.63479]
[1780300917866,33.88,72715.47,39.9,0.01736,3e-05,1.63285]
[1780300922093,33.88,72729.91,39.9,0.01785,3e-05,1.67201]
[1780300927936,33.88,72730.8,39.9,0.01787,3e-05,1.6738]
[1780300932971,33.88,72732.33,39.9,0.01792,3e-05,1.67742]
[1780300938006,33.87,72737.43,39.9,0.01808,3e-05,1.69085]
[1780300943041,33.87,72734.62,39.9,0.01798,3e-05,1.68231]
[1780300948076,33.86,72733.86,39.9,0.01792,3e-05,1.67743]
[1780300953114,33.85,72735.76,39.9,0.01793,3e-05,1.67783]
[1780300958151,33.85,72741.49,39.9,0.01812,3e-05,1.69304]
[1780300963186,33.83,72739.19,39.9,0.018,3e-05,1.68346]
[1780300965822,33.82,72738.43,39.9,0.01794,3e-05,1.67885]
[1780300966032,33.82,72738.43,39.9,0.01794,3e-05,1.67885]
[1780300971242,33.81,72744.18,39.9,0.01811,3e-05,1.69289]
[1780300976278,33.81,72744.45,39.9,0.01811,3e-05,1.69297]
[1780300981313,33.81,72745.52,39.9,0.01814,3e-05,1.69534]
[1780300984334,33.8,72733.12,39.9,0.0177,3e-05,1.6597]
[1780300989369,33.79,72732.77,39.9,0.01766,3e-05,1.65652]
[1780300992390,33.79,72721.3,39.9,0.01727,3e-05,1.62518]
[1780300997426,33.79,72719.13,39.9,0.0172,3e-05,1.61926]
[1780301002461,33.79,72724.82,39.9,0.01739,3e-05,1.63448]
[1780301005482,33.79,72734.07,39.9,0.0177,3e-05,1.65949]
[1780301010517,33.79,72734.51,39.9,0.01771,3e-05,1.66023]
[1780301012507,33.78,72735.25,39.9,0.0177,3e-05,1.65901]
[1780301017566,33.78,72732.07,39.9,0.01759,3e-05,1.64982]
[1780301022600,33.78,72732.12,39.9,0.01758,3e-05,1.64956]
[1780301027636,33.78,72739.05,39.9,0.01781,3e-05,1.66812]
[1780301031585,33.78,72737.85,39.9,0.01777,3e-05,1.66453]
[1780301036699,33.79,72741.77,39.9,0.01793,3e-05,1.67795]
[1780301041734,33.8,72746.84,39.9,0.01814,3e-05,1.69457]
[1780301041962,33.8,72746.84,39.9,0.01814,3e-05,1.69457]
[1780301047776,33.8,72751.91,39.9,0.01832,3e-05,1.70848]
[1780301052811,33.8,72751.78,39.9,0.0183,3e-05,1.70735]
[1780301057882,33.79,72754.33,39.9,0.01838,4e-05,1.71387]
[1780301063892,33.79,72756.42,39.9,0.01844,4e-05,1.71866]
[1780301065796,33.79,72756.42,39.9,0.01844,4e-05,1.71866]
[1780301070941,33.78,72751.13,39.9,0.01824,3e-05,1.70253]
[1780301075976,33.78,72751.45,39.9,0.01821,3e-05,1.69959]
[1780301081012,33.78,72750.97,39.9,0.01819,3e-05,1.69762]
[1780301086414,33.77,72747.74,39.9,0.01807,3e-05,1.68817]
[1780301092089,33.77,72741.3,39.9,0.01784,3e-05,1.66971]
[1780301095585,33.77,72739.84,39.9,0.01779,3e-05,1.66554]
[1780301096277,33.77,72739.86,39.9,0.01779,3e-05,1.66553]
[1780301097643,33.77,72739.51,39.9,0.01778,3e-05,1.66514]
[1780301103491,33.79,72738.12,39.9,0.01777,3e-05,1.6641]
[1780301109213,33.8,72734.74,39.9,0.0177,3e-05,1.65882]
[1780301114248,33.82,72734.37,39.9,0.01773,3e-05,1.66068]
[1780301120311,33.87,72736.91,39.9,0.01797,3e-05,1.67977]
[1780301126334,33.9,72734.42,39.9,0.01794,3e-05,1.67799]
[1780301130270,33.89,72734.85,39.9,0.01796,3e-05,1.67883]
[1780301132432,33.9,72746.84,39.9,0.01834,3e-05,1.7093]
[1780301134705,33.9,72748.38,39.9,0.01841,4e-05,1.71457]
[1780301140432,33.9,72759.31,39.9,0.01879,4e-05,1.74473]
[1780301145467,33.89,72759.44,39.9,0.01878,4e-05,1.744]
[1780301150502,33.89,72765.85,39.9,0.01899,4e-05,1.76117]
[1780301155537,33.88,72762.92,39.9,0.01887,4e-05,1.75162]
[1780301160572,33.88,72756.65,39.9,0.01863,4e-05,1.73275]
[1780301165607,33.87,72749.93,39.9,0.01839,4e-05,1.71294]
[1780301170647,33.87,72742.23,39.9,0.01811,3e-05,1.6907]
[1780301171151,33.87,72742.23,39.9,0.01811,3e-05,1.6907]
[1780301177696,33.87,72740.49,39.9,0.01804,3e-05,1.68508]
[1780301182731,33.86,72740.86,39.9,0.01805,3e-05,1.68555]
[1780301185415,33.86,72746.07,39.9,0.01822,3e-05,1.69981]
[1780301190787,33.86,72748.97,39.9,0.01831,3e-05,1.70706]
[1780301195824,33.86,72748.99,39.9,0.01827,3e-05,1.70323]
[1780301200859,33.85,72752.64,39.9,0.01839,4e-05,1.71278]
[1780301202705,33.85,72751.56,39.9,0.01835,3e-05,1.70961]
[1780301203272,33.85,72753.82,39.9,0.01843,4e-05,1.71581]
[1780301208915,33.85,72754.84,39.9,0.01846,4e-05,1.71864]
[1780301212791,33.85,72753.37,39.9,0.01841,4e-05,1.71453]
[1780301217978,33.88,72753.9,39.9,0.01852,4e-05,1.72301]
[1780301223013,33.89,72753.69,39.9,0.01854,4e-05,1.72484]
[1780301228048,33.9,72755.38,39.9,0.01863,4e-05,1.732]
[1780301233083,33.91,72762.28,39.9,0.01891,4e-05,1.75387]
[1780301238118,33.92,72762.85,39.9,0.01896,4e-05,1.75762]
[1780301243154,33.94,72762.46,39.9,0.01897,4e-05,1.75899]
[1780301246175,33.94,72751.87,39.9,0.01861,4e-05,1.72978]
[1780301251211,34.06,72754.39,39.9,0.01899,4e-05,1.75973]
[1780301256246,34.14,72754.75,39.9,0.01925,4e-05,1.77977]
[1780301261281,34.22,72754.52,39.9,0.01946,4e-05,1.79646]
[1780301263158,34.23,72754.57,39.9,0.0195,4e-05,1.79989]
[1780301268330,34.24,72750.44,39.9,0.01938,4e-05,1.79003]
[1780301271931,34.26,72744.48,39.9,0.01921,4e-05,1.77663]
[1780301275340,34.26,72737.91,39.9,0.01899,4e-05,1.75946]
[1780301281421,34.28,72735.81,39.9,0.01895,4e-05,1.75625]
[1780301286165,34.28,72730.28,39.9,0.01878,4e-05,1.74224]
[1780301286462,34.28,72717.92,39.9,0.01835,3e-05,1.7082]
[1780301288478,34.29,72708.89,39.9,0.01805,3e-05,1.68431]
[1780301293511,34.3,72705.34,39.9,0.01796,3e-05,1.67717]
[1780301299553,34.32,72704.76,39.9,0.01798,3e-05,1.67865]
[1780301304587,34.39,72705.64,39.9,0.01821,3e-05,1.69686]
[1780301306602,34.39,72715.08,39.9,0.01855,3e-05,1.72383]
[1780301307291,34.39,72715.08,39.7,0.01855,3e-05,1.72383]
[1780301307304,34.39,72715.08,39.7,0.01855,3e-05,1.72383]
[1780301307399,34.39,72715.08,39.7,0.01855,3e-05,1.72383]
[1780301307616,34.39,72715.45,39.7,0.01857,3e-05,1.72529]
[1780301309629,34.39,72702.42,39.7,0.01812,3e-05,1.68938]
[1780301314665,34.39,72701.35,39.7,0.01805,3e-05,1.68326]
[1780301319701,34.39,72705.74,39.7,0.0182,3e-05,1.69527]
[1780301324736,34.39,72699.98,39.7,0.018,3e-05,1.67953]
[1780301329771,34.39,72692.57,39.7,0.01775,3e-05,1.65945]
[1780301334806,34.39,72698.53,39.7,0.01795,3e-05,1.67558]
[1780301339841,34.39,72706.03,39.7,0.01821,3e-05,1.69606]
[1780301344876,34.39,72707.68,39.7,0.01827,3e-05,1.70059]
[1780301349911,34.39,72710.61,39.7,0.01837,3e-05,1.70866]
[1780301354946,34.39,72712.22,39.7,0.01842,3e-05,1.7131]
[1780301358974,34.39,72721.68,39.7,0.01875,4e-05,1.73941]
[1780301364009,34.39,72727.93,39.7,0.01897,4e-05,1.75695]
[1780301369044,34.39,72726.66,39.7,0.01893,4e-05,1.75337]
[1780301374079,34.39,72725.27,39.7,0.01885,4e-05,1.7462]
[1780301379114,34.39,72716.63,39.7,0.01854,3e-05,1.72208]
[1780301384149,34.39,72711.58,39.7,0.01837,3e-05,1.70811]
[1780301389185,34.39,72718.86,39.7,0.01862,3e-05,1.72828]
[1780301394440,34.39,72712.27,39.7,0.01839,3e-05,1.71001]
[1780301400262,34.39,72709.9,39.7,0.01831,3e-05,1.70348]
[1780301405297,34.39,72719.66,39.7,0.01865,3e-05,1.73051]
[1780301410333,34.39,72729.86,39.7,0.01901,4e-05,1.75911]
[1780301415608,34.39,72728.14,39.7,0.01895,4e-05,1.75426]
[1780301421410,34.39,72728.26,39.7,0.01895,4e-05,1.7546]
[1780301426445,34.39,72731.09,39.7,0.01905,4e-05,1.76258]
[1780301431480,34.39,72731.02,39.7,0.01902,4e-05,1.7591]
[1780301436515,34.39,72732.22,39.7,0.01906,4e-05,1.76248]
[1780301441553,34.39,72734.87,39.7,0.01915,4e-05,1.76999]
[1780301446588,34.39,72739.37,39.7,0.01931,4e-05,1.78278]
[1780301451623,34.39,72748.21,39.7,0.01963,4e-05,1.80812]
[1780301456660,34.39,72748.61,39.7,0.01965,4e-05,1.80927]
[1780301458494,34.39,72747.59,39.7,0.01961,4e-05,1.80633]
[1780301459509,34.39,72747.61,39.7,0.01961,4e-05,1.80639]
[1780301464715,34.39,72741.83,39.7,0.0194,4e-05,1.7898]
[1780301469751,34.39,72742.27,39.7,0.01942,4e-05,1.79106]
[1780301474786,34.39,72743.03,39.7,0.01945,4e-05,1.79324]
[1780301479821,34.39,72745.11,39.7,0.01952,4e-05,1.7992]
[1780301484860,34.39,72746.74,39.7,0.01958,4e-05,1.80389]
[1780301489894,34.39,72749.01,39.7,0.01966,4e-05,1.81042]
[1780301494930,34.39,72750.82,39.7,0.0197,4e-05,1.8123]
[1780301499965,34.39,72749.57,39.7,0.01965,4e-05,1.80869]
[1780301504999,34.39,72745.59,39.7,0.0195,4e-05,1.79725]
[1780301510035,34.39,72744.92,39.7,0.01948,4e-05,1.79532]
[1780301515069,34.39,72742.79,39.7,0.0194,4e-05,1.78923]
[1780301520104,34.39,72738.26,39.7,0.01924,4e-05,1.77631]
[1780301525140,34.39,72743.31,39.7,0.01942,4e-05,1.79071]
[1780301530176,34.39,72749.42,39.7,0.01964,4e-05,1.80826]
[1780301535211,34.39,72753.4,39.7,0.01979,4e-05,1.81976]
[1780301540246,34.39,72753.98,39.7,0.01981,4e-05,1.82144]
[1780301545281,34.39,72754.29,39.7,0.01982,4e-05,1.82234]
[1780301550316,34.39,72754.63,39.7,0.01984,4e-05,1.82333]
[1780301555352,34.39,72756.24,39.7,0.01986,4e-05,1.82463]
[1780301560386,34.39,72760.86,39.7,0.02003,4e-05,1.83808]
[1780301565421,34.39,72764.92,39.7,0.02018,4e-05,1.84996]
[1780301570456,34.39,72763.87,39.7,0.02014,4e-05,1.84689]
[1780301575490,34.39,72762.38,39.7,0.02009,4e-05,1.84252]
[1780301580526,34.39,72764.17,39.7,0.02015,4e-05,1.84777]
[1780301586568,34.39,72756.32,39.7,0.01986,4e-05,1.82487]
[1780301591606,34.39,72758.09,39.7,0.01993,4e-05,1.83001]
[1780301596642,34.39,72759.84,39.7,0.01999,4e-05,1.83511]
[1780301601677,34.39,72758.06,39.7,0.01993,4e-05,1.82992]
[1780301606712,34.39,72757.19,39.7,0.0199,4e-05,1.82739]
[1780301612755,34.39,72760.22,39.7,0.01997,4e-05,1.83284]
[1780301617790,34.39,72758.47,39.7,0.01991,4e-05,1.82774]
[1780301623832,34.39,72758.18,39.7,0.0199,4e-05,1.8269]
[1780301628868,34.39,72756.94,39.7,0.01985,4e-05,1.8233]
[1780301633902,34.39,72748.91,39.7,0.01956,4e-05,1.80011]
[1780301638938,34.39,72748.63,39.7,0.01955,4e-05,1.7993]
[1780301643973,34.39,72746.18,39.7,0.01946,4e-05,1.79227]
[1780301648003,34.39,72733.03,39.7,0.01898,4e-05,1.7549]
[1780301650789,34.39,72726.97,39.7,0.01877,4e-05,1.73788]
[1780301656057,34.39,72726.76,39.7,0.01876,4e-05,1.73729]
[1780301661093,34.39,72727.67,39.7,0.01879,4e-05,1.73984]
[1780301666128,34.39,72727.87,39.7,0.0188,4e-05,1.7404]
[1780301671163,34.39,72726.27,39.7,0.01871,4e-05,1.73266]
[1780301676199,34.39,72726.98,39.7,0.01874,4e-05,1.73464]
[1780301681234,34.39,72726.63,39.7,0.01872,4e-05,1.73367]
[1780301687276,34.39,72728.55,39.7,0.01879,4e-05,1.73904]
[1780301692311,34.39,72729.4,39.7,0.01882,4e-05,1.74142]
[1780301697346,34.39,72726.89,39.7,0.01873,4e-05,1.73439]
[1780301698083,34.39,72726.89,39.7,0.01873,4e-05,1.73439]
[1780301703390,34.39,72716.81,39.7,0.01838,3e-05,1.7064]
[1780301708425,34.39,72721.82,39.7,0.01856,3e-05,1.72027]
[1780301713460,34.39,72725.06,39.7,0.01867,4e-05,1.72928]
[1780301718495,34.39,72724.31,39.7,0.01864,4e-05,1.72719]
[1780301723530,34.39,72723.8,39.7,0.01863,3e-05,1.72577]
[1780301728565,34.39,72730.92,39.7,0.01888,4e-05,1.74568]
[1780301733600,34.39,72735.16,39.7,0.01899,4e-05,1.75433]
[1780301735449,34.39,72735.16,39.7,0.01899,4e-05,1.75433]
[1780301737628,34.39,72722.65,39.7,0.01855,3e-05,1.71932]
[1780301742686,34.39,72726.87,39.7,0.0187,4e-05,1.73107]
[1780301747698,34.39,72720.91,39.7,0.01849,3e-05,1.7145]
[1780301752732,34.39,72717.73,39.7,0.01838,3e-05,1.7057]
[1780301757768,34.39,72718.66,39.7,0.01841,3e-05,1.70827]
[1780301762803,34.39,72718.87,39.7,0.01842,3e-05,1.70885]
[1780301767838,34.39,72700.67,39.7,0.0178,3e-05,1.65912]
[1780301769869,34.39,72701.0,39.7,0.01781,3e-05,1.66001]
[1780301775895,34.39,72703.21,39.7,0.01788,3e-05,1.66599]
[1780301780930,34.39,72701.8,39.7,0.01784,3e-05,1.66217]
[1780301785965,34.39,72704.18,39.7,0.01792,3e-05,1.66862]
[1780301791000,34.39,72701.9,39.7,0.01781,3e-05,1.65926]
[1780301796038,34.39,72703.57,39.7,0.01786,3e-05,1.66378]
[1780301800781,34.39,72702.08,39.7,0.01781,3e-05,1.65975]
[1780301806110,34.39,72701.0,39.7,0.01778,3e-05,1.65683]
[1780301809707,34.39,72700.97,39.7,0.01778,3e-05,1.65675]
[1780301814037,34.39,72700.7,39.7,0.01777,3e-05,1.65602]
[1780301819201,34.39,72694.83,39.7,0.01757,3e-05,1.64024]
[1780301824237,34.39,72690.24,39.7,0.01742,3e-05,1.62798]
[1780301828274,34.39,72690.09,39.7,0.01741,3e-05,1.62758]
[1780301828799,34.39,72687.92,39.7,0.01734,3e-05,1.62181]
[1780301834308,34.39,72678.33,39.7,0.01703,3e-05,1.5965]
[1780301838019,34.39,72679.68,39.7,0.01707,3e-05,1.60004]
[1780301841356,34.39,72691.82,39.7,0.01747,3e-05,1.63219]
[1780301842763,34.39,72697.86,39.7,0.01767,3e-05,1.64837]
[1780301847645,34.39,72706.26,39.7,0.01795,3e-05,1.67108]
[1780301854307,34.39,72703.81,39.7,0.01784,3e-05,1.66125]
[1780301859482,34.39,72702.07,39.7,0.01778,3e-05,1.65654]
[1780301864517,34.39,72695.67,39.7,0.01757,3e-05,1.63933]
[1780301869553,34.39,72687.84,39.7,0.01731,3e-05,1.61847]
[1780301876602,34.39,72688.36,39.7,0.01732,3e-05,1.61984]
[1780301881637,34.39,72688.0,39.7,0.01731,3e-05,1.61889]
[1780301886673,34.39,72684.87,39.7,0.01721,3e-05,1.6106]
[1780301891710,34.39,72680.51,39.7,0.01707,3e-05,1.59912]
[1780301897207,34.39,72677.87,39.7,0.01698,3e-05,1.59219]
[1780301897752,34.39,72661.84,39.7,0.01647,3e-05,1.55064]
[1780301902830,34.39,72656.64,39.7,0.0163,3e-05,1.53734]
[1780301903101,34.39,72656.64,39.7,0.0163,3e-05,1.53734]
[1780301903314,34.39,72656.27,39.7,0.01629,3e-05,1.5364]
[1780301908829,34.39,72650.4,39.7,0.01609,3e-05,1.52026]
[1780301913866,34.38,72661.89,39.7,0.01639,3e-05,1.54393]
[1780301914873,34.38,72672.09,39.7,0.01671,3e-05,1.57014]
[1780301917895,34.37,72682.5,39.7,0.01704,3e-05,1.59674]
[1780301922930,34.37,72684.03,39.7,0.01708,3e-05,1.59978]
[1780301926958,34.36,72695.8,39.7,0.01746,3e-05,1.6302]
[1780301928057,34.36,72695.8,39.7,0.01746,3e-05,1.6302]
[1780301928100,34.36,72699.35,39.7,0.01757,3e-05,1.63945]
[1780301932533,34.36,72698.75,39.7,0.01755,3e-05,1.63784]
[1780301932633,34.36,72699.9,39.7,0.01759,3e-05,1.64093]
[1780301934711,34.36,72699.92,39.7,0.01759,3e-05,1.64072]
[1780301935016,34.36,72699.41,39.7,0.01757,3e-05,1.63883]
[1780301936434,34.36,72699.41,39.7,0.01757,3e-05,1.63883]
[1780301936535,34.36,72699.77,39.7,0.01758,3e-05,1.6398]
[1780301942065,34.35,72693.07,39.7,0.01734,3e-05,1.62039]
[1780301947100,34.35,72691.32,39.7,0.01726,3e-05,1.61467]
[1780301952135,34.34,72692.35,39.7,0.01729,3e-05,1.61634]
[1780301957170,34.34,72697.15,39.7,0.01743,3e-05,1.62802]
[1780301962205,34.33,72698.74,39.7,0.01747,3e-05,1.63112]
[1780301967240,34.33,72700.65,39.7,0.01752,3e-05,1.63504]
[1780301972275,34.32,72703.92,39.7,0.01758,3e-05,1.63945]
[1780301977584,34.32,72712.8,39.7,0.01786,3e-05,1.66234]
[1780301983352,34.28,72707.59,39.7,0.0176,3e-05,1.64126]
[1780301988388,34.28,72710.67,39.7,0.01769,3e-05,1.64834]
[1780301993423,34.27,72718.86,39.7,0.01795,3e-05,1.66922]
[1780301994097,34.27,72718.86,39.7,0.01795,3e-05,1.66922]
[1780301994429,34.27,72725.79,39.7,0.01818,3e-05,1.6879]
[1780301994986,34.27,72725.79,39.7,0.01818,3e-05,1.6879]
[1780301995704,34.27,72725.79,39.7,0.01818,3e-05,1.6879]
[1780301995873,34.27,72729.43,39.7,0.01831,3e-05,1.69794]
[1780301996487,34.27,72729.43,39.7,0.01831,3e-05,1.69794]
[1780302000571,34.27,72735.43,39.7,0.01852,4e-05,1.71457]
[1780302002208,34.27,72735.79,39.7,0.01853,4e-05,1.71558]
[1780302002498,34.27,72732.17,39.7,0.0184,3e-05,1.70552]
[1780302007527,34.26,72733.32,39.7,0.01842,3e-05,1.70691]
[1780302012562,34.25,72730.72,39.7,0.01831,3e-05,1.69792]
[1780302015273,34.25,72730.11,39.7,0.01828,3e-05,1.69555]
[1780302015583,34.25,72730.18,39.7,0.01828,3e-05,1.6954]
[1780302018604,34.25,72738.99,39.7,0.01858,4e-05,1.71986]
[1780302023640,34.25,72747.36,39.7,0.01888,4e-05,1.74335]
[1780302028675,34.25,72754.3,39.7,0.01913,4e-05,1.76301]
[1780302033710,34.25,72751.52,39.7,0.01899,4e-05,1.75182]
[1780302038745,34.25,72746.93,39.7,0.01883,4e-05,1.73885]
[1780302043780,34.25,72748.01,39.7,0.01887,4e-05,1.7419]
[1780302048816,34.25,72745.51,39.7,0.01878,4e-05,1.73486]
[1780302053851,34.25,72745.71,39.7,0.01879,4e-05,1.73542]
[1780302058889,34.25,72745.62,39.7,0.01878,4e-05,1.73517]
[1780302063924,34.25,72742.73,39.7,0.01868,4e-05,1.72706]
[1780302069495,34.25,72742.23,39.7,0.01866,4e-05,1.72566]
[1780302069596,34.25,72745.45,39.7,0.01878,4e-05,1.73469]
[1780302070511,34.25,72745.45,39.7,0.01878,4e-05,1.73469]
[1780302070606,34.25,72746.55,39.7,0.01882,4e-05,1.73778]
[1780302076012,34.25,72746.57,39.7,0.01882,4e-05,1.73784]
[1780302081044,34.25,72742.35,39.7,0.01867,4e-05,1.72599]
[1780302086079,34.25,72752.42,39.7,0.01903,4e-05,1.75437]
[1780302088093,34.25,72761.5,39.7,0.01935,4e-05,1.78025]
[1780302092122,34.25,72753.06,39.7,0.01902,4e-05,1.75288]
[1780302097157,34.25,72753.77,39.7,0.01904,4e-05,1.75489]
[1780302102192,34.25,72745.45,39.7,0.01874,4e-05,1.73141]
[1780302104206,34.25,72733.39,39.7,0.01832,3e-05,1.69781]
[1780302109241,34.25,72726.52,39.7,0.01808,3e-05,1.67889]
[1780302114275,34.25,72731.58,39.7,0.01826,3e-05,1.69281]
[1780302119311,34.25,72734.22,39.7,0.01835,3e-05,1.70011]
[1780302124346,34.25,72740.65,39.7,0.01858,4e-05,1.71798]
[1780302130389,34.25,72737.75,39.7,0.01847,3e-05,1.7099]
[1780302133657,34.25,72735.65,39.7,0.0184,3e-05,1.70407]
[1780302134648,34.25,72735.54,39.7,0.0184,3e-05,1.70376]
[1780302136519,34.25,72735.15,39.7,0.01838,3e-05,1.70268]
[1780302136620,34.25,72735.2,39.7,0.01838,3e-05,1.70282]
[1780302139845,34.25,72735.95,39.7,0.0184,3e-05,1.7042]
[1780302139946,34.24,72735.47,39.7,0.01838,3e-05,1.70252]
[1780302145496,34.24,72742.58,39.7,0.01863,4e-05,1.72231]
[1780302150531,34.24,72750.27,39.7,0.0189,4e-05,1.74392]
[1780302155012,34.24,72751.35,39.7,0.01891,4e-05,1.74368]
[1780302155566,34.24,72750.12,39.7,0.01886,4e-05,1.74021]
[1780302157933,34.24,72745.8,39.7,0.0187,4e-05,1.72764]
[1780302158587,34.24,72747.81,39.7,0.01877,4e-05,1.73289]
[1780302163622,34.24,72754.55,39.7,0.01901,4e-05,1.75191]
[1780302168657,34.24,72757.01,39.7,0.0191,4e-05,1.75889]
[1780302173691,34.24,72759.78,39.7,0.0192,4e-05,1.76678]
[1780302178729,34.24,72763.83,39.7,0.01935,4e-05,1.77836]
[1780302183764,34.24,72759.06,39.7,0.01917,4e-05,1.76473]
[1780302188801,34.24,72761.13,39.7,0.01925,4e-05,1.77064]
[1780302193837,34.24,72759.71,39.7,0.0192,4e-05,1.76658]
[1780302198872,34.24,72760.34,39.7,0.01922,4e-05,1.76838]
[1780302203907,34.24,72758.9,39.7,0.01917,4e-05,1.76427]
[1780302208942,34.24,72759.33,39.7,0.01918,4e-05,1.7655]
[1780302213977,34.24,72757.51,39.7,0.01908,4e-05,1.75701]
[1780302219012,34.24,72757.28,39.7,0.01907,4e-05,1.75635]
[1780302224046,34.24,72757.76,39.7,0.01909,4e-05,1.75772]
[1780302230819,34.24,72758.15,39.7,0.01911,4e-05,1.75882]
[1780302230904,34.24,72757.53,39.7,0.01908,4e-05,1.75706]
[1780302236131,34.24,72757.02,39.7,0.01907,4e-05,1.75561]
[1780302241166,34.24,72754.12,39.7,0.01896,4e-05,1.74739]
[1780302246201,34.24,72755.0,39.7,0.01899,4e-05,1.74989]
[1780302251237,34.24,72754.91,39.7,0.01899,4e-05,1.74963]
[1780302256273,34.24,72754.41,39.7,0.01897,4e-05,1.74822]
[1780302261307,34.24,72752.2,39.7,0.01889,4e-05,1.74197]
[1780302266341,34.24,72745.27,39.7,0.01865,4e-05,1.72249]
[1780302267770,34.24,72745.27,39.7,0.01865,4e-05,1.72249]
[1780302272791,34.24,72746.17,39.7,0.01864,4e-05,1.72174]
[1780302272893,34.24,72746.99,39.7,0.01867,4e-05,1.72404]
[1780302274126,34.24,72746.31,39.7,0.01865,4e-05,1.72213]
[1780302276442,34.24,72746.18,39.7,0.01864,4e-05,1.72177]
[1780302277965,34.24,72746.32,39.7,0.01865,4e-05,1.72216]
[1780302278055,34.24,72746.5,39.7,0.01866,4e-05,1.72267]
[1780302284469,34.15,72745.45,39.7,0.01837,3e-05,1.70015]
[1780302289504,34.11,72745.34,39.7,0.01827,3e-05,1.692]
[1780302294539,34.11,72739.97,39.7,0.01806,3e-05,1.67556]
[1780302300957,34.09,72740.65,39.7,0.01803,3e-05,1.67354]
[1780302306627,34.04,72738.84,39.7,0.01785,3e-05,1.65866]
[1780302311662,34.04,72738.71,39.7,0.01783,3e-05,1.65697]
[1780302317704,34.03,72738.84,39.7,0.01781,3e-05,1.65575]
[1780302322739,34.0,72747.71,39.7,0.01803,3e-05,1.67343]
[1780302326716,34.0,72745.57,39.7,0.01795,3e-05,1.66667]
[1780302326767,33.99,72744.91,39.7,0.01792,3e-05,1.66457]
[1780302331802,33.99,72747.43,39.7,0.01797,3e-05,1.6683]
[1780302332715,33.99,72747.43,39.7,0.01797,3e-05,1.6683]
[1780302332809,33.99,72745.67,39.7,0.01791,3e-05,1.66346]
[1780302337844,33.99,72746.1,39.7,0.01791,3e-05,1.66328]
[1780302342879,33.98,72742.57,39.7,0.01777,3e-05,1.65229]
[1780302348921,33.98,72742.93,39.7,0.01777,3e-05,1.65176]
[1780302353956,33.97,72743.02,39.7,0.01775,3e-05,1.65076]
[1780302358991,33.96,72742.8,39.7,0.01773,3e-05,1.64892]
[1780302364026,33.96,72745.0,39.7,0.01779,3e-05,1.65369]
[1780302369061,33.95,72744.38,39.7,0.01775,3e-05,1.65074]
[1780302374097,33.95,72744.07,39.7,0.01773,3e-05,1.64866]
[1780302379330,33.94,72743.94,39.7,0.01771,3e-05,1.64757]
[1780302380140,33.94,72744.33,39.7,0.01772,3e-05,1.6479]
[1780302385175,33.94,72745.75,39.7,0.01777,3e-05,1.65178]
[1780302390210,33.94,72745.8,39.7,0.01777,3e-05,1.65192]
[1780302395876,33.94,72745.51,39.7,0.01773,3e-05,1.64794]
[1780302395909,33.94,72745.7,39.7,0.01773,3e-05,1.64846]
[1780302403301,33.93,72744.66,39.7,0.01767,3e-05,1.64392]
[1780302408336,33.93,72744.73,39.7,0.01766,3e-05,1.64292]
[1780302412310,33.92,72744.56,39.7,0.01765,3e-05,1.64175]
[1780302412363,33.92,72745.13,39.7,0.01766,3e-05,1.64284]
[1780302413859,33.92,72745.13,39.7,0.01766,3e-05,1.64284]
[1780302413942,33.92,72745.48,39.7,0.01767,3e-05,1.64379]
[1780302415396,33.92,72745.93,39.7,0.01769,3e-05,1.64478]
[1780302415436,33.92,72745.96,39.7,0.01768,3e-05,1.64462]
[1780302421427,33.92,72745.77,39.7,0.01768,3e-05,1.6441]
[1780302427469,33.92,72744.36,39.7,0.01763,3e-05,1.64026]
[1780302432504,33.92,72747.83,39.7,0.01775,3e-05,1.64973]
[1780302437539,33.92,72745.45,39.7,0.01767,3e-05,1.64323]
[1780302442574,33.92,72745.81,39.7,0.01768,3e-05,1.64421]
[1780302448616,33.92,72746.41,39.7,0.0177,3e-05,1.64585]
[1780302453654,33.92,72747.01,39.7,0.01769,3e-05,1.6443]
[1780302459693,33.92,72744.66,39.7,0.01761,3e-05,1.6379]
[1780302464731,33.92,72744.34,39.7,0.0176,3e-05,1.63703]
[1780302468759,33.92,72734.94,39.7,0.01728,3e-05,1.61163]
[1780302473794,33.92,72734.44,39.7,0.01726,3e-05,1.61029]
[1780302481850,33.92,72732.11,39.7,0.01718,3e-05,1.60404]
[1780302482529,33.92,72732.11,39.7,0.01718,3e-05,1.60404]
[1780302482657,33.92,72732.11,39.7,0.01718,3e-05,1.60404]
[1780302483918,33.92,72723.85,39.7,0.01691,3e-05,1.58206]
[1780302483971,33.92,72714.35,39.7,0.0166,3e-05,1.55706]
[1780302484872,33.92,72685.87,39.7,0.0157,3e-05,1.48386]
[1780302490233,33.92,72678.28,39.7,0.01547,3e-05,1.46484]
[1780302495949,33.92,72682.02,39.7,0.01558,3e-05,1.47419]
[1780302500984,33.92,72680.46,39.7,0.01554,3e-05,1.47028]
[1780302506021,33.92,72677.15,39.7,0.01544,3e-05,1.46202]
[1780302511057,33.92,72676.02,39.7,0.01537,3e-05,1.45627]
[1780302516094,33.92,72675.77,39.7,0.01536,3e-05,1.45565]
[1780302518216,33.92,72675.75,39.7,0.01536,3e-05,1.4556]
[1780302518318,33.92,72675.99,39.7,0.01537,3e-05,1.45619]
[1780302524149,33.92,72677.05,39.7,0.0154,3e-05,1.45883]
[1780302529184,33.92,72673.36,39.7,0.01529,3e-05,1.44967]
[1780302535228,33.92,72672.45,39.7,0.01526,3e-05,1.44742]
[1780302540263,33.92,72668.94,39.7,0.01516,3e-05,1.43877]
[1780302544300,33.92,72658.33,39.7,0.01484,3e-05,1.41285]
[1780302546361,33.92,72657.15,39.7,0.01481,3e-05,1.40999]
[1780302551603,33.92,72650.92,39.7,0.01463,3e-05,1.39497]
[1780302552361,33.92,72649.65,39.7,0.01459,3e-05,1.39192]
[1780302557399,33.92,72642.36,39.7,0.01438,3e-05,1.37454]
[1780302562434,33.92,72639.84,39.7,0.01431,3e-05,1.36856]
[1780302567472,33.92,72644.51,39.7,0.01444,3e-05,1.37965]
[1780302573364,33.92,72644.73,39.7,0.01442,3e-05,1.37733]
[1780302572507,33.92,72599.4,39.7,0.01317,3e-05,1.27282]
[1780302574206,33.92,72576.13,39.7,0.01256,3e-05,1.22166]
[1780302576145,33.92,72571.37,39.7,0.01244,3e-05,1.2114]
[1780302576342,33.92,72564.76,39.7,0.01228,2e-05,1.19727]
[1780302576587,33.92,72564.76,39.7,0.01228,2e-05,1.19727]
[1780302577107,33.92,72582.63,39.7,0.01273,3e-05,1.23578]
[1780302578305,33.92,72609.93,39.7,0.01345,3e-05,1.29651]
[1780302578555,33.92,72621.48,39.7,0.01377,3e-05,1.32291]
[1780302579828,33.92,72621.48,39.7,0.01377,3e-05,1.32291]
[1780302580310,33.92,72613.72,39.7,0.01355,3e-05,1.30513]
[1780302580845,33.92,72613.72,39.7,0.01355,3e-05,1.30513]
[1780302580893,33.92,72612.41,39.7,0.01352,3e-05,1.30215]
[1780302586611,33.92,72624.91,39.7,0.01386,3e-05,1.33083]
[1780302591646,33.92,72629.52,39.7,0.01399,3e-05,1.34153]
[1780302596681,33.92,72630.87,39.7,0.01403,3e-05,1.34468]
[1780302600709,33.92,72641.54,39.7,0.01433,3e-05,1.36976]
[1780302603730,33.92,72651.82,39.7,0.01462,3e-05,1.39427]
[1780302608765,33.92,72666.77,39.7,0.01506,3e-05,1.43052]
[1780302612797,33.92,72639.52,39.7,0.01427,3e-05,1.36498]
[1780302617832,33.92,72634.48,39.7,0.01413,3e-05,1.35312]
[1780302622873,33.92,72628.48,39.7,0.01396,3e-05,1.33911]
[1780302626901,33.92,72613.9,39.7,0.01356,3e-05,1.30554]
[1780302631936,33.92,72607.63,39.7,0.01336,3e-05,1.28859]
[1780302633954,33.92,72597.34,39.7,0.01309,3e-05,1.26553]
[1780302636975,33.92,72585.59,39.7,0.01278,3e-05,1.2396]
[1780302642015,33.92,72594.45,39.7,0.01301,3e-05,1.25911]
[1780302644476,33.92,72577.38,39.7,0.01257,3e-05,1.22174]
[1780302649065,33.92,72560.8,39.7,0.01215,2e-05,1.18629]
[1780302653092,33.92,72550.39,39.7,0.0119,2e-05,1.16445]
[1780302655106,33.92,72540.01,39.7,0.01165,2e-05,1.143]
[1780302658127,33.92,72550.74,39.7,0.0119,2e-05,1.16518]
[1780302663162,33.92,72545.52,39.7,0.01178,2e-05,1.15435]
[1780302668197,33.92,72544.03,39.7,0.01174,2e-05,1.15127]
[1780302673232,33.92,72546.95,39.7,0.01181,2e-05,1.15731]
[1780302678267,33.92,72553.66,39.7,0.01198,2e-05,1.17128]
[1780302680500,33.92,72553.82,39.7,0.01198,2e-05,1.17161]
[1780302680700,33.92,72558.21,39.7,0.01209,2e-05,1.18083]
[1780302686323,33.92,72562.09,39.7,0.01218,2e-05,1.18902]
[1780302687330,33.92,72550.54,39.7,0.0119,2e-05,1.16477]
[1780302692365,33.92,72540.29,39.7,0.01163,2e-05,1.14107]
[1780302697400,33.92,72538.46,39.7,0.01158,2e-05,1.13732]
[1780302701428,33.92,72528.78,39.7,0.01136,2e-05,1.11768]
[1780302706463,33.92,72527.59,39.7,0.01133,2e-05,1.11528]
[1780302711498,33.92,72534.57,39.7,0.01149,2e-05,1.1294]
[1780302713512,33.92,72546.88,39.7,0.01179,2e-05,1.15464]
[1780302715526,33.92,72557.06,39.7,0.01203,2e-05,1.17585]
[1780302718547,33.92,72545.12,39.7,0.01174,2e-05,1.151]
[1780302723582,33.92,72554.09,39.7,0.01196,2e-05,1.16963]
[1780302728617,33.92,72560.68,39.7,0.01212,2e-05,1.18347]
[1780302733652,33.92,72560.78,39.7,0.01213,2e-05,1.18368]
[1780302738687,33.92,72561.68,39.7,0.01215,2e-05,1.18558]
[1780302742720,33.92,72549.81,39.7,0.01186,2e-05,1.16071]
[1780302747755,33.92,72555.61,39.7,0.012,2e-05,1.17281]
[1780302752791,33.92,72565.75,39.7,0.01222,2e-05,1.19161]
[1780302758142,33.92,72569.67,39.7,0.01232,3e-05,1.19996]
[1780302763868,33.92,72573.51,39.7,0.01242,3e-05,1.20817]
[1780302766889,33.92,72583.95,39.7,0.01268,3e-05,1.23073]
[1780302768903,33.92,72599.05,39.7,0.01308,3e-05,1.26396]
[1780302773938,33.92,72603.97,39.7,0.01321,3e-05,1.27494]
[1780302778973,33.92,72603.63,39.7,0.0132,3e-05,1.27418]
[1780302784019,33.92,72604.6,39.7,0.01323,3e-05,1.27635]
[1780302785019,33.92,72623.77,39.7,0.01375,3e-05,1.31988]
[1780302789046,33.92,72642.99,39.7,0.01428,3e-05,1.3647]
[1780302794082,33.92,72646.26,39.7,0.01438,3e-05,1.37244]
[1780302799117,33.92,72658.42,39.7,0.01473,3e-05,1.40154]
[1780302804152,33.92,72667.53,39.7,0.015,3e-05,1.42365]
[1780302809187,33.92,72668.52,39.7,0.01503,3e-05,1.42607]
[1780302814222,33.92,72668.13,39.7,0.01499,3e-05,1.42221]
[1780302817243,33.92,72690.33,39.7,0.01566,3e-05,1.47721]
[1780302822455,33.92,72695.96,39.7,0.01583,3e-05,1.49142]
[1780302826133,33.92,72705.95,39.7,0.01615,3e-05,1.51689]
[1780302831191,33.92,72699.11,39.7,0.01593,3e-05,1.49936]
[1780302836212,33.92,72692.05,39.7,0.01571,3e-05,1.48149]
[1780302838393,33.92,72704.6,39.7,0.0161,3e-05,1.51338]
[1780302842584,33.92,72710.48,39.7,0.01629,3e-05,1.52845]
[1780302842686,33.92,72717.07,39.7,0.0165,3e-05,1.54552]
[1780302843429,33.92,72731.94,39.7,0.01698,3e-05,1.58462]
[1780302846451,33.92,72741.57,39.7,0.0173,3e-05,1.61035]
[1780302851485,33.92,72749.8,39.7,0.01758,3e-05,1.6326]
[1780302856521,33.92,72748.75,39.7,0.01755,3e-05,1.62975]
[1780302861555,33.92,72750.37,39.7,0.0176,3e-05,1.63415]
[1780302866590,33.92,72746.43,39.7,0.01747,3e-05,1.62346]
[1780302869611,33.92,72733.09,39.7,0.01702,3e-05,1.58768]
[1780302874646,33.92,72726.16,39.7,0.01676,3e-05,1.56624]
[1780302879681,33.92,72724.65,39.7,0.01671,3e-05,1.56226]
[1780302884716,33.92,72727.11,39.7,0.01679,3e-05,1.56874]
[1780302888759,33.92,72717.99,39.7,0.0165,3e-05,1.54484]
[1780302889089,33.92,72717.99,39.7,0.0165,3e-05,1.54484]
[1780302889765,33.92,72718.87,39.7,0.01653,3e-05,1.54714]
[1780302894800,33.92,72717.2,39.7,0.01647,3e-05,1.54253]
[1780302896814,33.92,72731.05,39.7,0.01692,3e-05,1.57879]
[1780302901849,33.91,72743.75,39.7,0.01733,3e-05,1.61212]
[1780302905885,33.91,72755.7,39.7,0.01773,3e-05,1.6439]
[1780302910914,33.91,72759.23,39.7,0.01784,3e-05,1.65251]
[1780302915949,33.9,72755.77,39.7,0.0177,3e-05,1.64188]
[1780302920985,33.89,72756.32,39.7,0.01771,3e-05,1.64203]
[1780302926022,33.89,72762.96,39.7,0.01792,3e-05,1.65906]
[1780302931057,33.88,72764.23,39.7,0.01791,3e-05,1.65805]
[1780302936092,33.88,72758.84,39.7,0.01771,3e-05,1.6421]
[1780302941127,33.87,72759.22,39.7,0.01771,3e-05,1.64197]
[1780302946177,33.87,72761.9,39.7,0.01779,3e-05,1.64813]
[1780302951211,33.86,72757.58,39.7,0.01763,3e-05,1.63517]
[1780302956247,33.86,72758.67,39.7,0.01765,3e-05,1.63705]
[1780302961283,33.85,72756.89,39.7,0.01758,3e-05,1.63108]
[1780302966318,33.85,72750.59,39.7,0.01735,3e-05,1.61304]
[1780302971353,33.84,72749.88,39.7,0.01731,3e-05,1.61024]
[1780302976391,33.84,72749.48,39.7,0.01729,3e-05,1.6083]
[1780302981428,33.83,72750.7,39.7,0.01732,3e-05,1.61073]
[1780302986463,33.83,72748.28,39.7,0.01723,3e-05,1.60337]
[1780302991498,33.83,72745.76,39.7,0.0171,3e-05,1.59269]
[1780302996533,33.82,72748.71,39.7,0.01719,3e-05,1.59986]
[1780303001568,33.82,72748.46,39.7,0.01717,3e-05,1.59842]
[1780303006603,33.82,72748.34,39.7,0.01716,3e-05,1.59736]
[1780303011638,33.81,72748.46,39.7,0.01715,3e-05,1.59692]
[1780303016673,33.81,72742.72,39.7,0.01695,3e-05,1.58082]
[1780303020701,33.81,72752.61,39.7,0.01728,3e-05,1.60676]
[1780303025738,33.8,72742.31,39.7,0.01692,3e-05,1.57845]
[1780303030777,33.8,72741.74,39.7,0.0169,3e-05,1.57634]
[1780303035813,33.8,72738.19,39.7,0.01677,3e-05,1.56638]
[1780303040847,33.79,72737.28,39.7,0.01674,3e-05,1.5635]
[1780303045882,33.79,72743.43,39.7,0.01694,3e-05,1.57932]
[1780303050917,33.79,72743.93,39.7,0.01694,3e-05,1.58006]
[1780303055952,33.79,72738.55,39.7,0.01673,3e-05,1.56216]
[1780303060987,33.79,72740.77,39.7,0.0168,3e-05,1.56759]
[1780303066022,33.78,72742.55,39.7,0.01685,3e-05,1.57184]
[1780303071057,33.78,72742.09,39.7,0.01683,3e-05,1.57014]
[1780303076092,33.78,72739.89,39.7,0.01675,3e-05,1.56389]
[1780303081127,33.78,72741.46,39.7,0.0168,3e-05,1.56759]
[1780303086162,33.77,72742.43,39.7,0.01682,3e-05,1.56961]
[1780303091197,33.77,72743.45,39.7,0.01685,3e-05,1.57182]
[1780303096232,33.77,72748.38,39.7,0.017,3e-05,1.58436]
[1780303101267,33.77,72754.68,39.7,0.01721,3e-05,1.60052]
[1780303109323,33.76,72751.28,39.7,0.01708,3e-05,1.59025]
[1780303114358,33.76,72753.66,39.7,0.01712,3e-05,1.59276]
[1780303119393,33.75,72748.29,39.7,0.01693,3e-05,1.57774]
[1780303124428,33.75,72748.63,39.7,0.01693,3e-05,1.57805]
[1780303129463,33.75,72750.41,39.7,0.01698,3e-05,1.58217]
[1780303134499,33.74,72751.5,39.7,0.01701,3e-05,1.58442]
[1780303139540,33.74,72755.77,39.7,0.01714,3e-05,1.59512]
[1780303146590,33.74,72749.6,39.7,0.01693,3e-05,1.5776]
[1780303151625,33.73,72751.03,39.7,0.01697,3e-05,1.58081]
[1780303157667,33.73,72754.1,39.7,0.01706,3e-05,1.58819]
[1780303163709,33.73,72756.24,39.7,0.01712,3e-05,1.59306]
[1780303166730,33.72,72767.6,39.7,0.0175,3e-05,1.62331]
[1780303171765,33.72,72766.52,39.7,0.01741,3e-05,1.61626]
[1780303176800,33.71,72767.4,39.7,0.01743,3e-05,1.61774]
[1780303181835,33.71,72769.39,39.7,0.01749,3e-05,1.62223]
[1780303186870,33.71,72767.31,39.7,0.01741,3e-05,1.61564]
[1780303191905,33.7,72767.1,39.7,0.01739,3e-05,1.61421]
[1780303196939,33.7,72766.36,39.7,0.01735,3e-05,1.61136]
[1780303201976,33.69,72754.56,39.7,0.01695,3e-05,1.57883]
[1780303207011,33.69,72751.63,39.7,0.01684,3e-05,1.57053]
[1780303212046,33.69,72751.83,39.7,0.01684,3e-05,1.57058]
[1780303217082,33.69,72751.2,39.7,0.01682,3e-05,1.56843]
[1780303222117,33.69,72752.53,39.7,0.01686,3e-05,1.57147]
[1780303229168,33.68,72752.7,39.7,0.01685,3e-05,1.57121]
[1780303234203,33.68,72753.08,39.7,0.01683,3e-05,1.5686]
[1780303239238,33.68,72753.42,39.7,0.01683,3e-05,1.569]
[1780303245280,33.67,72753.69,39.7,0.01683,3e-05,1.56911]
[1780303251322,33.67,72753.44,39.7,0.01682,3e-05,1.56772]
[1780303256357,33.67,72751.64,39.7,0.01675,3e-05,1.56246]
[1780303261392,33.67,72751.2,39.7,0.01673,3e-05,1.56084]
[1780303266427,33.66,72745.73,39.7,0.01655,3e-05,1.54601]
[1780303271464,33.66,72740.52,39.7,0.01637,3e-05,1.53207]
[1780303276498,33.66,72733.79,39.7,0.01615,3e-05,1.51439]
[1780303281534,33.66,72724.76,39.7,0.01587,3e-05,1.49115]
[1780303286569,33.66,72725.47,39.7,0.01589,3e-05,1.49297]
[1780303291494,33.66,72718.21,39.7,0.01566,3e-05,1.47448]
[1780303291604,33.66,72717.34,39.7,0.0156,3e-05,1.4693]
[1780303292509,33.66,72717.34,39.7,0.0156,3e-05,1.4693]
[1780303292744,33.66,72717.34,39.7,0.0156,3e-05,1.4693]
[1780303299884,33.66,72724.62,39.7,0.01583,3e-05,1.48779]
[1780303299939,33.66,72724.67,39.7,0.01583,3e-05,1.48791]
[1780303305704,33.66,72724.4,39.7,0.01583,3e-05,1.48723]
[1780303311746,33.66,72723.19,39.7,0.01579,3e-05,1.48414]
[1780303312757,33.66,72710.71,39.7,0.0154,3e-05,1.45261]
[1780303317793,33.66,72709.34,39.7,0.01536,3e-05,1.44918]
[1780303320814,33.66,72697.68,39.7,0.015,3e-05,1.42026]
[1780303325849,33.66,72692.9,39.7,0.01486,3e-05,1.40853]
[1780303330884,33.66,72693.91,39.7,0.01489,3e-05,1.411]
[1780303335919,33.66,72694.05,39.7,0.0149,3e-05,1.41134]
[1780303340954,33.66,72694.13,39.7,0.0149,3e-05,1.41154]
[1780303346621,33.66,72694.06,39.7,0.0149,3e-05,1.41137]
[1780303347244,33.66,72660.3,39.7,0.01392,3e-05,1.33056]
[1780303348016,33.66,72607.32,39.7,0.01249,3e-05,1.21115]
[1780303353049,33.66,72598.71,39.7,0.01225,3e-05,1.18998]
[1780303358095,33.66,72614.33,39.7,0.01265,3e-05,1.22379]
[1780303363130,33.66,72622.07,39.7,0.01285,3e-05,1.24083]
[1780303368165,33.66,72624.21,39.7,0.01291,3e-05,1.24558]
[1780303373200,33.66,72609.34,39.7,0.01252,3e-05,1.21291]
[1780303378235,33.66,72601.7,39.7,0.01232,3e-05,1.19639]
[1780303383282,33.66,72577.79,39.7,0.01173,2e-05,1.14586]
[1780303385295,33.66,72592.37,39.7,0.01209,2e-05,1.17647]
[1780303390331,33.66,72595.83,39.7,0.01218,3e-05,1.18383]
[1780303395369,33.66,72592.94,39.7,0.0121,2e-05,1.17768]
[1780303401411,33.66,72591.18,39.7,0.01206,2e-05,1.17395]
[1780303405439,33.66,72607.82,39.7,0.01248,3e-05,1.20961]
[1780303408460,33.66,72618.19,39.7,0.01275,3e-05,1.23227]
[1780303411481,33.66,72629.95,39.7,0.01303,3e-05,1.25567]
[1780303416518,33.66,72634.81,39.7,0.01316,3e-05,1.26657]
[1780303421553,33.66,72630.52,39.7,0.01305,3e-05,1.25695]
[1780303426588,33.66,72638.63,39.7,0.01326,3e-05,1.27519]
[1780303431623,33.66,72643.55,39.7,0.0134,3e-05,1.28636]
[1780303436660,33.66,72650.36,39.7,0.01359,3e-05,1.30195]
[1780303441695,33.66,72652.74,39.7,0.01365,3e-05,1.30743]
[1780303446730,33.66,72653.09,39.7,0.01366,3e-05,1.30824]
[1780303451765,33.66,72653.07,39.7,0.01366,3e-05,1.30819]
[1780303456800,33.66,72655.03,39.7,0.01371,3e-05,1.31273]
[1780303462328,33.66,72663.3,39.7,0.01395,3e-05,1.33198]
[1780303467878,33.66,72662.44,39.7,0.01392,3e-05,1.32997]
[1780303472912,33.66,72659.26,39.7,0.0138,3e-05,1.31976]
[1780303477947,33.66,72660.02,39.7,0.01383,3e-05,1.32153]
[1780303482982,33.66,72655.99,39.7,0.01371,3e-05,1.31217]
[1780303486835,33.66,72657.15,39.7,0.01375,3e-05,1.31486]
[1780303487010,33.66,72658.1,39.7,0.01377,3e-05,1.31706]
[1780303489234,33.66,72658.21,39.7,0.01378,3e-05,1.31732]
[1780303489297,33.66,72659.04,39.7,0.0138,3e-05,1.31925]
[1780303495068,33.66,72664.24,39.7,0.01394,3e-05,1.33138]
[1780303500105,33.66,72667.38,39.7,0.01403,3e-05,1.33875]
[1780303502134,33.66,72682.9,39.7,0.01448,3e-05,1.37564]
[1780303507168,33.66,72683.89,39.7,0.01451,3e-05,1.37802]
[1780303512204,33.66,72680.26,39.7,0.0144,3e-05,1.36931]
[1780303517239,33.66,72680.57,39.7,0.01441,3e-05,1.37005]
[1780303519252,33.66,72690.22,39.7,0.01469,3e-05,1.39331]
[1780303524288,33.66,72692.24,39.7,0.01475,3e-05,1.39822]
[1780303529323,33.66,72693.84,39.7,0.0148,3e-05,1.40212]
[1780303533351,33.66,72704.43,39.7,0.01509,3e-05,1.4252]
[1780303538387,33.66,72694.99,39.7,0.01481,3e-05,1.40202]
[1780303543422,33.66,72698.05,39.7,0.0149,3e-05,1.4095]
[1780303548460,33.66,72692.11,39.7,0.01472,3e-05,1.39501]
[1780303553495,33.66,72681.69,39.7,0.01442,3e-05,1.36987]
[1780303558531,33.66,72675.97,39.7,0.01425,3e-05,1.35623]
[1780303563653,33.66,72676.54,39.7,0.01427,3e-05,1.35758]
[1780303565581,33.66,72686.05,39.7,0.01454,3e-05,1.38035]
[1780303571623,33.66,72689.8,39.7,0.01465,3e-05,1.38941]
[1780303576659,33.66,72694.92,39.7,0.0148,3e-05,1.40185]
[1780303581694,33.66,72690.39,39.7,0.01467,3e-05,1.39084]
[1780303586729,33.66,72690.42,39.7,0.01467,3e-05,1.39091]
[1780303591764,33.66,72690.7,39.7,0.01465,3e-05,1.3887]
[1780303594791,33.66,72709.3,39.7,0.01521,3e-05,1.43432]
[1780303599826,33.66,72709.57,39.7,0.01521,3e-05,1.43499]
[1780303601860,33.66,72677.52,39.7,0.01427,3e-05,1.35707]
[1780303606891,33.66,72682.58,39.7,0.01441,3e-05,1.36915]
[1780303608909,33.66,72702.87,39.7,0.01501,3e-05,1.41842]
[1780303609916,33.66,72714.86,39.7,0.01538,3e-05,1.44819]
[1780303614951,33.66,72716.16,39.7,0.01542,3e-05,1.45144]
[1780303619986,33.66,72716.43,39.7,0.01542,3e-05,1.45212]
[1780303625031,33.66,72729.38,39.7,0.01583,3e-05,1.48488]
[1780303628049,33.66,72739.28,39.7,0.01614,3e-05,1.51031]
[1780303633085,33.66,72727.81,39.7,0.01578,3e-05,1.48087]
[1780303638119,33.66,72729.47,39.7,0.01583,3e-05,1.4851]
[1780303643155,33.66,72728.05,39.7,0.01579,3e-05,1.48148]
[1780303648190,33.66,72727.2,39.7,0.01576,3e-05,1.47932]
[1780303653226,33.66,72724.6,39.7,0.01565,3e-05,1.46972]
[1780303658262,33.66,72725.72,39.7,0.01568,3e-05,1.47256]
[1780303663297,33.66,72724.69,39.7,0.01565,3e-05,1.46995]
[1780303668332,33.66,72725.89,39.7,0.01569,3e-05,1.47299]
[1780303672360,33.66,72736.56,39.7,0.01602,3e-05,1.50025]
[1780303677395,33.66,72741.26,39.7,0.01617,3e-05,1.51238]
[1780303682430,33.66,72736.45,39.7,0.01602,3e-05,1.49997]
[1780303686458,33.66,72726.62,39.7,0.01571,3e-05,1.47484]
[1780303692500,33.66,72725.4,39.7,0.01567,3e-05,1.47175]
[1780303697538,33.66,72727.8,39.7,0.01575,3e-05,1.47784]
[1780303702573,33.66,72727.82,39.7,0.01575,3e-05,1.47789]
[1780303707608,33.66,72723.39,39.7,0.01561,3e-05,1.46666]
[1780303712643,33.66,72730.36,39.7,0.0158,3e-05,1.48135]
[1780303717680,33.66,72728.74,39.7,0.01575,3e-05,1.47722]
[1780303722715,33.66,72719.5,39.7,0.01546,3e-05,1.45387]
[1780303727750,33.66,72720.11,39.7,0.01548,3e-05,1.4554]
[1780303732785,33.66,72720.24,39.7,0.01548,3e-05,1.45573]
[1780303737820,33.66,72722.75,39.7,0.01556,3e-05,1.46205]
[1780303742855,33.66,72724.2,39.7,0.0156,3e-05,1.46571]
[1780303748897,33.66,72721.84,39.7,0.01553,3e-05,1.45976]
[1780303753932,33.66,72721.1,39.7,0.01551,3e-05,1.45789]
[1780303758967,33.66,72720.56,39.7,0.01549,3e-05,1.45654]
[1780303764016,33.66,72720.29,39.7,0.01548,3e-05,1.45586]
[1780303768030,33.66,72729.79,39.7,0.01578,3e-05,1.4799]
[1780303773065,33.66,72731.12,39.7,0.01579,3e-05,1.48027]
[1780303778100,33.66,72732.72,39.7,0.01584,3e-05,1.48435]
[1780303783135,33.66,72733.58,39.7,0.01587,3e-05,1.48655]
[1780303788171,33.66,72731.76,39.7,0.01581,3e-05,1.4819]
[1780303793206,33.66,72723.73,39.7,0.01556,3e-05,1.46154]
[1780303798242,33.66,72723.56,39.7,0.01555,3e-05,1.46111]
[1780303803279,33.66,72724.53,39.7,0.01558,3e-05,1.46356]
[1780303808314,33.66,72724.68,39.7,0.01559,3e-05,1.46394]
[1780303813349,33.66,72723.89,39.7,0.01556,3e-05,1.46194]
[1780303818384,33.66,72723.48,39.7,0.01555,3e-05,1.46091]
[1780303821405,33.66,72713.08,39.7,0.01523,3e-05,1.43486]
[1780303826440,33.66,72710.6,39.7,0.01516,3e-05,1.42871]
[1780303831475,33.66,72707.7,39.7,0.01504,3e-05,1.4186]
[1780303836511,33.66,72707.85,39.7,0.01504,3e-05,1.41897]
[1780303841546,33.66,72708.49,39.7,0.01506,3e-05,1.42055]
[1780303846582,33.66,72708.76,39.7,0.01507,3e-05,1.42122]
[1780303848596,33.66,72730.27,39.7,0.01573,3e-05,1.4751]
[1780303853792,33.66,72723.56,39.7,0.01552,3e-05,1.45812]
[1780303863704,33.66,72720.93,39.7,0.01544,3e-05,1.45151]
[1780303868740,33.66,72727.01,39.7,0.01563,3e-05,1.46683]
[1780303874782,33.66,72723.31,39.7,0.01552,3e-05,1.45749]
[1780303879817,33.66,72721.11,39.7,0.01545,3e-05,1.45196]
[1780303884853,33.66,72723.22,39.7,0.01551,3e-05,1.45727]
[1780303889890,33.66,72723.32,39.7,0.01552,3e-05,1.45752]
[1780303894925,33.66,72716.82,39.7,0.01529,3e-05,1.43826]
[1780303899962,33.66,72717.04,39.7,0.01529,3e-05,1.43881]
[1780303902494,33.66,72716.89,39.7,0.01529,3e-05,1.43844]
[1780303902596,33.66,72716.39,39.7,0.01527,3e-05,1.43719]
[1780303903510,33.66,72716.39,39.7,0.01527,3e-05,1.43719]
[1780303903604,33.66,72716.38,39.7,0.01527,3e-05,1.43717]
[1780303909025,33.66,72715.33,39.7,0.01524,3e-05,1.43455]
[1780303914060,33.66,72716.83,39.7,0.01529,3e-05,1.43829]
[1780303919095,33.66,72715.07,39.7,0.01523,3e-05,1.4339]
[1780303924130,33.66,72719.42,39.7,0.01537,3e-05,1.44475]
[1780303929925,33.66,72719.46,39.7,0.01537,3e-05,1.44485]
[1780303939235,33.66,72716.05,39.7,0.01526,3e-05,1.43634]
[1780303944270,33.66,72715.14,39.7,0.01523,3e-05,1.43408]
[1780303950312,33.66,72715.82,39.7,0.01525,3e-05,1.43577]
[1780303955346,33.66,72716.93,39.7,0.01526,3e-05,1.43558]
[1780303957438,33.66,72716.8,39.7,0.01525,3e-05,1.43525]
[1780303957480,33.66,72716.95,39.7,0.01526,3e-05,1.43563]
[1780303961388,33.66,72727.69,39.7,0.01559,3e-05,1.46256]
[1780303966424,33.66,72722.39,39.7,0.01543,3e-05,1.44922]
[1780303971458,33.66,72720.93,39.7,0.01538,3e-05,1.44556]
[1780303976494,33.66,72719.96,39.7,0.01535,3e-05,1.44313]
[1780303981530,33.66,72725.04,39.7,0.01551,3e-05,1.45588]
[1780303986565,33.66,72722.61,39.7,0.01543,3e-05,1.44977]
[1780303991600,33.66,72725.33,39.7,0.01552,3e-05,1.45661]
[1780303996635,33.66,72721.73,39.7,0.01541,3e-05,1.44756]
[1780304001670,33.66,72732.09,39.7,0.01573,3e-05,1.47371]
[1780304006705,33.66,72727.98,39.7,0.0156,3e-05,1.46329]
[1780304011740,33.66,72728.37,39.7,0.01558,3e-05,1.46128]
[1780304016774,33.66,72724.23,39.7,0.01545,3e-05,1.45086]
[1780304021810,33.66,72720.25,39.7,0.01533,3e-05,1.44089]
[1780304026845,33.66,72721.49,39.7,0.01537,3e-05,1.44399]
[1780304032886,33.66,72722.56,39.7,0.0154,3e-05,1.44667]
[1780304035107,33.66,72722.64,39.7,0.0154,3e-05,1.44687]
[1780304035195,33.66,72722.64,39.7,0.0154,3e-05,1.44687]
[1780304040943,33.66,72722.42,39.7,0.0154,3e-05,1.44632]
[1780304053040,33.66,72722.08,39.7,0.01539,3e-05,1.44547]
[1780304058075,33.66,72721.74,39.7,0.01538,3e-05,1.44462]
[1780304063110,33.66,72721.79,39.7,0.01538,3e-05,1.44474]
[1780304068146,33.66,72721.68,39.7,0.01537,3e-05,1.44447]
[1780304073664,33.66,72721.12,39.7,0.01533,3e-05,1.4401]
[1780304079227,33.66,72720.91,39.7,0.01532,3e-05,1.43957]
[1780304084261,33.66,72723.79,39.7,0.01541,3e-05,1.44677]
[1780304089297,33.66,72722.87,39.7,0.01538,3e-05,1.44447]
[1780304094331,33.66,72724.58,39.7,0.01543,3e-05,1.44876]
[1780304101381,33.66,72724.58,39.7,0.01543,3e-05,1.44876]
[1780304106416,33.66,72727.99,39.7,0.01554,3e-05,1.45733]
[1780304111451,33.66,72728.34,39.7,0.01555,3e-05,1.45821]
[1780304116476,33.66,72722.01,39.7,0.01535,3e-05,1.44232]
[1780304121521,33.66,72721.77,39.7,0.01535,3e-05,1.44172]
[1780304126557,33.66,72723.71,39.7,0.01541,3e-05,1.44657]
[1780304131592,33.66,72727.0,39.7,0.01548,3e-05,1.45185]
[1780304136627,33.66,72728.47,39.7,0.01552,3e-05,1.45555]
[1780304141662,33.66,72729.16,39.7,0.01554,3e-05,1.45729]
[1780304146712,33.66,72736.57,39.7,0.01578,3e-05,1.47606]
[1780304151746,33.66,72735.85,39.7,0.01575,3e-05,1.47423]
[1780304156783,33.66,72737.45,39.7,0.0158,3e-05,1.4783]
[1780304161818,33.66,72744.55,39.7,0.01603,3e-05,1.49649]
[1780304166853,33.66,72753.4,39.7,0.01631,3e-05,1.5194]
[1780304171888,33.66,72752.01,39.7,0.01627,3e-05,1.51578]
[1780304176923,33.66,72749.54,39.7,0.01619,3e-05,1.50937]
[1780304181958,33.66,72750.6,39.7,0.01622,3e-05,1.51212]
[1780304186992,33.66,72752.1,39.7,0.01627,3e-05,1.51602]
[1780304192028,33.66,72754.95,39.7,0.01633,3e-05,1.52036]
[1780304197063,33.66,72756.58,39.7,0.01638,3e-05,1.52454]
[1780304202098,33.66,72759.71,39.7,0.01649,3e-05,1.53266]
[1780304207135,33.66,72768.29,39.7,0.01677,3e-05,1.55515]
[1780304212170,33.66,72772.04,39.7,0.01689,3e-05,1.56478]
[1780304217205,33.66,72775.79,39.7,0.01701,3e-05,1.57441]
[1780304222242,33.66,72773.68,39.7,0.01693,3e-05,1.56832]
[1780304223249,33.66,72785.13,39.7,0.01732,3e-05,1.59904]
[1780304228283,33.65,72791.75,39.7,0.01753,3e-05,1.61633]
[1780304231147,33.65,72792.12,39.7,0.01754,3e-05,1.61717]
[1780304231274,33.65,72792.12,39.7,0.01754,3e-05,1.61717]
[1780304231231,33.65,72792.46,39.7,0.01755,3e-05,1.61777]
[1780304232778,33.65,72798.29,39.7,0.01775,3e-05,1.63378]
[1780304233105,33.65,72798.29,39.7,0.01775,3e-05,1.63378]
[1780304233183,33.65,72806.83,39.7,0.01805,4e-05,1.65745]
[1780304237953,33.65,72810.97,39.7,0.01819,4e-05,1.66809]
[1780304238044,33.64,72811.4,39.7,0.0182,4e-05,1.66904]
[1780304239749,33.64,72818.51,39.7,0.01845,4e-05,1.68906]
[1780304239830,33.64,72819.34,39.7,0.01848,4e-05,1.6914]
[1780304241247,33.64,72819.34,39.7,0.01848,4e-05,1.6914]
[1780304241398,33.64,72820.17,39.7,0.01851,4e-05,1.69346]
[1780304242370,33.64,72820.17,39.7,0.01851,4e-05,1.69346]
[1780304243078,33.64,72820.17,39.7,0.01851,4e-05,1.69346]
[1780304244208,33.64,72825.23,39.7,0.01869,4e-05,1.70752]
[1780304249454,33.64,72818.61,39.7,0.01845,4e-05,1.68872]
[1780304254489,33.64,72825.39,39.7,0.01866,4e-05,1.70466]
[1780304259524,33.64,72824.76,39.7,0.01864,4e-05,1.70287]
[1780304260936,33.64,72824.76,39.7,0.01864,4e-05,1.70287]
[1780304263552,33.64,72807.54,39.7,0.01802,4e-05,1.65439]
[1780304264955,33.64,72807.54,39.7,0.01802,4e-05,1.65439]
[1780304265009,33.64,72805.7,39.7,0.01796,4e-05,1.64927]
[1780304270601,33.64,72804.42,39.7,0.0179,4e-05,1.64465]
[1780304275636,33.63,72808.36,39.7,0.01802,4e-05,1.65454]
[1780304277836,33.63,72809.35,39.7,0.01806,4e-05,1.65707]
[1780304277914,33.63,72809.94,39.7,0.01807,4e-05,1.65826]
[1780304281296,33.63,72817.46,39.7,0.01834,4e-05,1.67935]
[1780304281690,33.63,72817.03,39.7,0.01832,4e-05,1.67787]
[1780304286722,33.62,72814.95,39.7,0.01823,4e-05,1.67075]
[1780304288741,33.62,72826.79,39.7,0.01865,4e-05,1.70372]
[1780304290335,33.62,72826.79,39.7,0.01865,4e-05,1.70372]
[1780304291315,33.62,72830.35,39.7,0.01877,4e-05,1.71358]
[1780304291321,33.62,72830.64,39.7,0.01878,4e-05,1.71441]
[1780304295007,33.62,72829.38,39.7,0.01874,4e-05,1.71081]
[1780304298108,33.62,72828.13,39.7,0.01869,4e-05,1.70724]
[1780304299011,33.62,72827.45,39.7,0.01867,4e-05,1.7053]
[1780304304854,33.62,72827.15,39.7,0.01866,4e-05,1.70444]
[1780304309889,33.62,72826.95,39.7,0.01865,4e-05,1.70387]
[1780304314924,33.62,72824.59,39.7,0.01853,4e-05,1.69385]
[1780304317802,33.62,72824.0,39.7,0.01851,4e-05,1.69218]
[1780304321078,33.62,72823.52,39.7,0.01849,4e-05,1.69082]
[1780304327008,33.62,72826.52,39.7,0.0186,4e-05,1.69934]
[1780304332045,33.62,72826.28,39.7,0.01859,4e-05,1.69865]
[1780304337080,33.62,72816.63,39.7,0.01824,4e-05,1.67138]
[1780304342116,33.62,72813.49,39.7,0.01813,4e-05,1.66258]
[1780304343366,33.62,72813.49,39.7,0.01813,4e-05,1.66258]
[1780304344130,33.62,72805.8,39.7,0.01786,4e-05,1.64097]
[1780304349165,33.61,72800.92,39.7,0.01768,3e-05,1.62673]
[1780304355207,33.61,72798.6,39.7,0.01759,3e-05,1.61949]
[1780304360243,33.61,72798.18,39.7,0.01756,3e-05,1.61761]
[1780304365277,33.6,72798.25,39.7,0.01756,3e-05,1.61707]
[1780304370313,33.6,72797.87,39.7,0.01753,3e-05,1.61531]
[1780304375348,33.6,72807.86,39.7,0.01784,4e-05,1.63884]
[1780304380382,33.59,72804.89,39.7,0.01772,3e-05,1.62971]
[1780304385418,33.59,72805.07,39.7,0.01772,3e-05,1.62937]
[1780304390453,33.58,72805.78,39.7,0.01773,3e-05,1.6305]
[1780304393814,33.58,72805.8,39.7,0.01773,3e-05,1.63022]
[1780304393901,33.58,72809.38,39.7,0.01785,4e-05,1.63995]
[1780304394828,33.58,72809.38,39.7,0.01785,4e-05,1.63995]
[1780304396309,33.58,72809.66,39.7,0.01786,4e-05,1.64054]
[1780304396410,33.58,72809.62,39.7,0.01786,4e-05,1.64043]
[1780304401533,33.58,72816.54,39.7,0.01809,4e-05,1.65876]
[1780304406572,33.57,72819.53,39.7,0.01818,4e-05,1.66602]
[1780304411610,33.57,72814.8,39.7,0.018,4e-05,1.65171]
[1780304413241,33.57,72814.8,39.7,0.018,4e-05,1.65171]
[1780304413342,33.56,72814.83,39.7,0.018,4e-05,1.6514]
[1780304416316,33.56,72816.13,39.7,0.01804,4e-05,1.65503]
[1780304416416,33.56,72816.56,39.7,0.01806,4e-05,1.65623]
[1780304421681,33.56,72817.61,39.7,0.01808,4e-05,1.65816]
[1780304426716,33.55,72818.17,39.7,0.01809,4e-05,1.6587]
[1780304433765,33.55,72820.32,39.7,0.01811,4e-05,1.66]
[1780304438800,33.54,72821.09,39.7,0.01813,4e-05,1.66114]
[1780304443835,33.54,72823.69,39.7,0.01821,4e-05,1.66739]
[1780304448873,33.53,72824.16,39.7,0.01821,4e-05,1.66764]
[1780304453908,33.53,72824.92,39.7,0.01822,4e-05,1.6687]
[1780304458947,33.52,72831.45,39.7,0.01844,4e-05,1.686]
[1780304463982,33.52,72832.64,39.7,0.01847,4e-05,1.68812]
[1780304469019,33.51,72831.96,39.7,0.01843,4e-05,1.68494]
[1780304474161,33.51,72832.53,39.7,0.01843,4e-05,1.68533]
[1780304474210,33.51,72844.06,39.7,0.01885,4e-05,1.71828]
[1780304475059,33.51,72844.06,39.7,0.01885,4e-05,1.71828]
[1780304475068,33.51,72860.41,39.7,0.01946,4e-05,1.76561]
[1780304476083,33.51,72860.41,39.7,0.01946,4e-05,1.76561]
[1780304476137,33.5,72866.21,39.7,0.01968,4e-05,1.78241]
[1780304482119,33.49,72865.81,39.7,0.01963,4e-05,1.77869]
[1780304487154,33.48,72866.51,39.7,0.01963,4e-05,1.7787]
[1780304491183,33.48,72856.25,39.7,0.01919,4e-05,1.74365]
[1780304492408,33.48,72856.25,39.7,0.01919,4e-05,1.74365]
[1780304492485,33.48,72855.23,39.7,0.01914,4e-05,1.74033]
[1780304493646,33.48,72854.85,39.7,0.01913,4e-05,1.73923]
[1780304498299,33.48,72860.79,39.7,0.01935,4e-05,1.75657]
[1780304503673,33.48,72856.15,39.7,0.01918,4e-05,1.74301]
[1780304504276,33.48,72847.18,39.7,0.01885,4e-05,1.71702]
[1780304509311,33.48,72844.38,39.7,0.01874,4e-05,1.70896]
[1780304515354,33.48,72844.5,39.7,0.01875,4e-05,1.70931]
[1780304520389,33.48,72845.83,39.7,0.0188,4e-05,1.71313]
[1780304524417,33.48,72854.49,39.7,0.01912,4e-05,1.73818]
[1780304530460,33.48,72862.33,39.7,0.01941,4e-05,1.76109]
[1780304535497,33.48,72862.88,39.7,0.01943,4e-05,1.76271]
[1780304536953,33.48,72860.88,39.7,0.01936,4e-05,1.75684]
[1780304538721,33.48,72861.27,39.7,0.01937,4e-05,1.75798]
[1780304539526,33.47,72866.64,39.7,0.01957,4e-05,1.77341]
[1780304544561,33.47,72865.04,39.7,0.01948,4e-05,1.76668]
[1780304549596,33.46,72861.61,39.7,0.01933,4e-05,1.75471]
[1780304554637,33.45,72868.83,39.7,0.01954,4e-05,1.77069]
[1780304559672,33.44,72865.79,39.7,0.0194,4e-05,1.75981]
[1780304564712,33.43,72867.94,39.7,0.01946,4e-05,1.76423]
[1780304568740,33.43,72858.52,39.7,0.01908,4e-05,1.73518]
[1780304573775,33.42,72864.93,39.7,0.0193,4e-05,1.75217]
[1780304578810,33.41,72864.16,39.7,0.01925,4e-05,1.74812]
[1780304584860,33.4,72863.77,39.7,0.01921,4e-05,1.74519]
[1780304590170,33.39,72854.75,39.7,0.01885,4e-05,1.7173]
[1780304590212,33.39,72859.24,39.7,0.01901,4e-05,1.72967]
[1780304592858,33.39,72860.09,39.7,0.01904,4e-05,1.73214]
[1780304592908,33.39,72859.19,39.7,0.01901,4e-05,1.72952]
[1780304597943,33.38,72854.27,39.7,0.01881,4e-05,1.71367]
[1780304602978,33.38,72854.34,39.7,0.01879,4e-05,1.71232]
[1780304608020,33.37,72854.83,39.7,0.01879,4e-05,1.71216]
[1780304613055,33.36,72863.41,39.7,0.01905,4e-05,1.73209]
[1780304617083,33.36,72872.88,39.7,0.01939,4e-05,1.75839]
[1780304622121,33.35,72879.31,39.7,0.01961,4e-05,1.77538]
[1780304627156,33.34,72880.86,39.7,0.01964,4e-05,1.77787]
[1780304630413,33.34,72881.28,39.7,0.01964,4e-05,1.77827]
[1780304630481,33.33,72881.57,39.7,0.01964,4e-05,1.77829]
[1780304631824,33.33,72888.8,39.7,0.01992,4e-05,1.79988]
[1780304632191,33.33,72889.74,39.7,0.01996,4e-05,1.8027]
[1780304637226,33.32,72885.26,39.7,0.01976,4e-05,1.78699]
[1780304642261,33.31,72883.73,39.7,0.01966,4e-05,1.77984]
[1780304645310,33.31,72883.28,39.7,0.01964,4e-05,1.77766]
[1780304645358,33.3,72882.02,39.7,0.01958,4e-05,1.77351]
[1780304646272,33.3,72882.02,39.7,0.01958,4e-05,1.77351]
[1780304651324,33.3,72873.04,39.7,0.01924,4e-05,1.74699]
[1780304656359,33.3,72873.58,39.7,0.01926,4e-05,1.74858]
[1780304661394,33.3,72878.56,39.7,0.01945,4e-05,1.76325]
[1780304666144,33.3,72874.22,39.7,0.01929,4e-05,1.75046]
[1780304671601,33.3,72873.38,39.7,0.01925,4e-05,1.74799]
[1780304678513,33.3,72872.9,39.7,0.0192,4e-05,1.74321]
[1780304680651,33.3,72872.13,39.7,0.01917,4e-05,1.74095]
[1780304686575,33.3,72871.98,39.7,0.01917,4e-05,1.74051]
[1780304691609,33.3,72866.09,39.7,0.01895,4e-05,1.72333]
[1780304692381,33.3,72866.09,39.7,0.01895,4e-05,1.72333]
[1780304694231,33.3,72866.06,39.7,0.01894,4e-05,1.72324]
[1780304699666,33.3,72873.19,39.7,0.01921,4e-05,1.74406]
[1780304705708,33.3,72875.19,39.7,0.01929,4e-05,1.74993]
[1780304710742,33.3,72874.34,39.7,0.01925,4e-05,1.74743]
[1780304715778,33.3,72875.64,39.7,0.0193,4e-05,1.75125]
[1780304720812,33.3,72885.2,39.7,0.01967,4e-05,1.77955]
[1780304723433,33.3,72887.57,39.7,0.01976,4e-05,1.78662]
[1780304728870,33.3,72885.54,39.7,0.01968,4e-05,1.78056]
[1780304733905,33.3,72889.12,39.7,0.01978,4e-05,1.78782]
[1780304739947,33.3,72890.74,39.7,0.01985,4e-05,1.79267]
[1780304744982,33.3,72892.48,39.7,0.01991,4e-05,1.79789]
[1780304746590,33.3,72892.48,39.7,0.01991,4e-05,1.79789]
[1780304751694,33.3,72903.97,39.7,0.02036,4e-05,1.83263]
[1780304757068,33.3,72907.65,39.7,0.02051,4e-05,1.84387]
[1780304762109,33.3,72909.11,39.7,0.02057,4e-05,1.84834]
[1780304767143,33.3,72907.8,39.7,0.02052,4e-05,1.84433]
[1780304772179,33.3,72898.63,39.7,0.02015,4e-05,1.81642]
[1780304777214,33.3,72897.84,39.7,0.02012,4e-05,1.81403]
[1780304781114,33.3,72897.96,39.7,0.02013,4e-05,1.81439]
[1780304781242,33.3,72899.02,39.7,0.02017,4e-05,1.8176]
[1780304782033,33.3,72899.02,39.7,0.02017,4e-05,1.8176]
[1780304782248,33.3,72899.5,39.7,0.02018,4e-05,1.81857]
[1780304787285,33.3,72898.01,39.7,0.02012,4e-05,1.81407]
[1780304792320,33.3,72898.76,39.7,0.02012,4e-05,1.81287]
[1780304797354,33.3,72904.21,39.7,0.02033,4e-05,1.8294]
[1780304802390,33.3,72903.41,39.7,0.0203,4e-05,1.82697]
[1780304808432,33.3,72902.77,39.7,0.02027,4e-05,1.82502]
[1780304813467,33.3,72902.66,39.7,0.02027,4e-05,1.82469]
[1780304818502,33.3,72901.1,39.7,0.02021,4e-05,1.81995]
[1780304823537,33.3,72901.13,39.7,0.02021,4e-05,1.82005]
[1780304828573,33.3,72901.06,39.7,0.02021,4e-05,1.81983]
[1780304834019,33.3,72900.95,39.7,0.0202,4e-05,1.8195]
[1780304834119,33.3,72900.95,39.7,0.0202,4e-05,1.8195]
[1780304839650,33.29,72900.16,39.7,0.02013,4e-05,1.81417]
[1780304840060,33.29,72900.16,39.7,0.02013,4e-05,1.81417]
[1780304840657,33.29,72891.16,39.7,0.01978,4e-05,1.7871]
[1780304840999,33.29,72891.16,39.7,0.01978,4e-05,1.7871]
[1780304846698,33.29,72883.81,39.7,0.0195,4e-05,1.76523]
[1780304851734,33.29,72887.1,39.7,0.01959,4e-05,1.77158]
[1780304856769,33.29,72888.42,39.7,0.01964,4e-05,1.7755]
[1780304861804,33.29,72888.68,39.7,0.01965,4e-05,1.77628]
[1780304866839,33.29,72890.12,39.7,0.01971,4e-05,1.78057]
[1780304870866,33.29,72901.7,39.7,0.02016,4e-05,1.81537]
[1780304875902,33.29,72906.53,39.7,0.02035,4e-05,1.83003]
[1780304880937,33.29,72908.06,39.7,0.02041,4e-05,1.8347]
[1780304887130,33.29,72908.6,39.7,0.02043,4e-05,1.83634]
[1780304893023,33.29,72912.99,39.7,0.0206,4e-05,1.84979]
[1780304898057,33.29,72918.22,39.7,0.02081,4e-05,1.8659]
[1780304903093,33.29,72919.94,39.7,0.02088,4e-05,1.87122]
[1780304908128,33.29,72920.37,39.7,0.0209,4e-05,1.87255]
[1780304913163,33.29,72916.67,39.7,0.02071,4e-05,1.85759]
[1780304916921,33.29,72914.72,39.7,0.02064,4e-05,1.85159]
[1780304922062,33.29,72909.5,39.7,0.02043,4e-05,1.8356]
[1780304927261,33.29,72903.2,39.7,0.02018,4e-05,1.81644]
[1780304929258,33.29,72901.92,39.7,0.02013,4e-05,1.81257]
[1780304934310,33.29,72903.87,39.7,0.02021,4e-05,1.81847]
[1780304938996,33.29,72903.86,39.7,0.0202,4e-05,1.81844]
[1780304948410,33.29,72902.91,39.7,0.02017,4e-05,1.81556]
[1780304953446,33.29,72900.83,39.7,0.02009,4e-05,1.80927]
[1780304958480,33.29,72900.66,39.7,0.02008,4e-05,1.80876]
[1780304963516,33.29,72901.78,39.7,0.02012,4e-05,1.81214]
[1780304969558,33.29,72901.99,39.7,0.02013,4e-05,1.81278]
[1780304974593,33.29,72910.74,39.7,0.02044,4e-05,1.83589]
[1780304975426,33.29,72910.74,39.7,0.02044,4e-05,1.83589]
[1780304981641,33.29,72915.7,39.7,0.02064,4e-05,1.85109]
[1780304985124,33.29,72908.31,39.7,0.02034,4e-05,1.82848]
[1780304990705,33.29,72916.41,39.7,0.02067,4e-05,1.85328]
[1780304995740,33.29,72916.73,39.7,0.02068,4e-05,1.85426]
[1780305000775,33.29,72917.75,39.7,0.02072,4e-05,1.8574]
[1780305005810,33.29,72920.16,39.7,0.02082,4e-05,1.86484]
[1780305011000,33.29,72920.29,39.7,0.02082,4e-05,1.86524]
[1780305011992,33.29,72920.42,39.7,0.02083,4e-05,1.86564]
[1780305018833,33.29,72917.45,39.7,0.02071,4e-05,1.85648]
[1780305024021,33.29,72916.98,39.7,0.02069,4e-05,1.85503]
[1780305032100,33.29,72918.06,39.7,0.02073,4e-05,1.85836]
[1780305040049,33.29,72918.08,39.7,0.0207,4e-05,1.8549]
[1780305045085,33.29,72918.01,39.7,0.02069,4e-05,1.85468]
[1780305050120,33.29,72918.34,39.7,0.02071,4e-05,1.8557]
[1780305056162,33.29,72918.97,39.7,0.02073,4e-05,1.85764]
[1780305061204,33.29,72919.15,39.7,0.02074,4e-05,1.85819]
[1780305066239,33.29,72918.86,39.7,0.02073,4e-05,1.8573]
[1780305071274,33.29,72918.32,39.7,0.02071,4e-05,1.85564]
[1780305076309,33.29,72917.19,39.7,0.02066,4e-05,1.85216]
[1780305081345,33.29,72919.57,39.7,0.02076,4e-05,1.85949]
[1780305086380,33.29,72919.24,39.7,0.02074,4e-05,1.85847]
[1780305092183,33.29,72919.38,39.7,0.02075,4e-05,1.8589]
[1780305097488,33.29,72920.04,39.7,0.02074,4e-05,1.85742]
[1780305103499,33.29,72921.0,39.7,0.02078,4e-05,1.86038]
[1780305108535,33.29,72920.8,39.7,0.02077,4e-05,1.85976]
[1780305113570,33.29,72919.47,39.7,0.02072,4e-05,1.85566]
[1780305118746,33.29,72919.77,39.7,0.02073,4e-05,1.85658]
[1780305124495,33.29,72921.31,39.7,0.02079,4e-05,1.86133]
[1780305125518,33.29,72921.26,39.7,0.02079,4e-05,1.86118]
[1780305130689,33.29,72919.25,39.7,0.02071,4e-05,1.85498]
[1780305135724,33.29,72919.46,39.7,0.02071,4e-05,1.85563]
[1780305140759,33.29,72919.99,39.7,0.02074,4e-05,1.85726]
[1780305146801,33.29,72920.81,39.7,0.02077,4e-05,1.85979]
[1780305151836,33.29,72919.85,39.7,0.02069,4e-05,1.85331]
[1780305156871,33.29,72919.35,39.7,0.02067,4e-05,1.85177]
[1780305161906,33.29,72914.82,39.7,0.02049,4e-05,1.83787]
[1780305166941,33.29,72909.09,39.7,0.02026,4e-05,1.8204]
[1780305171976,33.29,72904.5,39.7,0.02008,4e-05,1.8065]
[1780305177011,33.29,72899.32,39.7,0.01988,4e-05,1.79091]
[1780305182047,33.29,72897.57,39.7,0.01981,4e-05,1.78567]
[1780305187082,33.29,72897.72,39.7,0.01982,4e-05,1.78611]
[1780305192233,33.29,72894.9,39.7,0.01971,4e-05,1.77769]
[1780305203200,33.29,72889.91,39.7,0.01952,4e-05,1.76285]
[1780305211256,33.29,72888.57,39.7,0.01943,4e-05,1.75547]
[1780305216290,33.29,72887.47,39.7,0.01939,4e-05,1.75222]
[1780305221326,33.29,72885.63,39.7,0.01932,4e-05,1.7468]
[1780305226362,33.29,72885.21,39.7,0.0193,4e-05,1.74556]
[1780305231396,33.29,72884.59,39.7,0.01928,4e-05,1.74374]
[1780305236430,33.29,72883.59,39.7,0.01924,4e-05,1.7408]
[1780305241471,33.29,72878.83,39.7,0.01906,4e-05,1.72686]
[1780305246508,33.29,72878.45,39.7,0.01905,4e-05,1.72575]
[1780305253557,33.29,72876.95,39.7,0.01899,4e-05,1.72138]
[1780305258592,33.29,72879.36,39.7,0.01908,4e-05,1.72841]
[1780305263627,33.29,72878.32,39.7,0.01904,4e-05,1.72538]
[1780305269669,33.29,72878.11,39.7,0.01903,4e-05,1.72476]
[1780305274704,33.29,72876.12,39.7,0.01892,4e-05,1.71561]
[1780305279739,33.29,72877.42,39.7,0.01897,4e-05,1.71939]
[1780305287795,33.29,72877.48,39.7,0.01897,4e-05,1.71956]
[1780305292830,33.29,72877.05,39.7,0.01896,4e-05,1.71831]
[1780305297865,33.29,72876.47,39.7,0.01894,4e-05,1.71662]
[1780305300865,33.29,72876.78,39.7,0.01895,4e-05,1.71752]
[1780305301456,33.29,72876.77,39.7,0.01895,4e-05,1.71749]
[1780305306928,33.29,72877.19,39.7,0.01896,4e-05,1.71872]
[1780305311963,33.29,72886.03,39.7,0.0193,4e-05,1.74458]
[1780305317000,33.29,72887.37,39.7,0.01935,4e-05,1.74853]
[1780305322036,33.29,72888.66,39.7,0.0194,4e-05,1.75233]
[1780305327167,33.29,72889.89,39.7,0.01944,4e-05,1.75597]
[1780305333114,33.29,72891.78,39.7,0.01948,4e-05,1.75815]
[1780305338150,33.29,72879.0,39.7,0.019,4e-05,1.72062]
[1780305343185,33.29,72880.35,39.7,0.01905,4e-05,1.72455]
[1780305348221,33.29,72880.21,39.7,0.01904,4e-05,1.72415]
[1780305353256,33.29,72873.9,39.7,0.01881,4e-05,1.70581]
[1780305358291,33.29,72871.34,39.7,0.01871,4e-05,1.69842]
[1780305362320,33.29,72862.71,39.7,0.01839,4e-05,1.67367]
[1780305367354,33.29,72860.21,39.7,0.0183,4e-05,1.66656]
[1780305372389,33.29,72865.17,39.7,0.01848,4e-05,1.6807]
[1780305377424,33.29,72860.5,39.7,0.01831,4e-05,1.66738]
[1780305382459,33.29,72856.57,39.7,0.01817,4e-05,1.65624]
[1780305387494,33.29,72856.37,39.7,0.01816,4e-05,1.65567]
[1780305392531,33.29,72855.52,39.7,0.0181,4e-05,1.64999]
[1780305397566,33.29,72855.93,39.7,0.01811,4e-05,1.65114]
[1780305403607,33.29,72855.41,39.7,0.01809,4e-05,1.64968]
[1780305408642,33.29,72855.32,39.7,0.01809,4e-05,1.64942]
[1780305413677,33.29,72854.03,39.7,0.01804,4e-05,1.64579]
[1780305418944,33.29,72852.06,39.7,0.01797,4e-05,1.64025]
[1780305424756,33.29,72851.75,39.7,0.01796,4e-05,1.63938]
[1780305429792,33.29,72853.56,39.7,0.01803,4e-05,1.64446]
[1780305434826,33.29,72855.88,39.7,0.01811,4e-05,1.651]
[1780305439861,33.29,72862.44,39.7,0.01835,4e-05,1.6696]
[1780305444896,33.29,72863.05,39.7,0.01837,4e-05,1.67133]
[1780305449932,33.29,72864.03,39.7,0.01841,4e-05,1.67413]
[1780305454968,33.29,72871.73,39.7,0.01865,4e-05,1.69286]
[1780305460010,33.29,72872.73,39.7,0.01869,4e-05,1.69574]
[1780305465041,33.29,72878.6,39.7,0.01891,4e-05,1.71272]
[1780305470077,33.29,72879.14,39.7,0.01893,4e-05,1.71429]
[1780305476119,33.29,72878.8,39.7,0.01892,4e-05,1.7133]
[1780305481154,33.29,72878.9,39.7,0.01892,4e-05,1.7136]
[1780305486195,33.29,72871.22,39.7,0.01864,4e-05,1.6914]
[1780305491229,33.29,72865.72,39.7,0.01843,4e-05,1.67564]
[1780305496264,33.29,72871.36,39.7,0.01864,4e-05,1.6918]
[1780305501298,33.29,72874.09,39.7,0.01874,4e-05,1.69967]
[1780305506334,33.29,72875.78,39.7,0.0188,4e-05,1.70455]
[1780305511369,33.29,72880.76,39.7,0.01896,4e-05,1.71564]
[1780305516404,33.29,72882.08,39.7,0.019,4e-05,1.71948]
[1780305521439,33.29,72882.34,39.7,0.01901,4e-05,1.72023]
[1780305526473,33.29,72878.4,39.7,0.01887,4e-05,1.70878]
[1780305531509,33.29,72876.79,39.7,0.01881,4e-05,1.70412]
[1780305536544,33.29,72877.38,39.7,0.01883,4e-05,1.70583]
[1780305541579,33.29,72883.28,39.7,0.01905,4e-05,1.72298]
[1780305546614,33.29,72884.13,39.7,0.01908,4e-05,1.72546]
[1780305553664,33.29,72884.11,39.7,0.01908,4e-05,1.7254]
[1780305558698,33.29,72883.86,39.7,0.01907,4e-05,1.72467]
[1780305563733,33.29,72884.72,39.7,0.0191,4e-05,1.72718]
[1780305568768,33.29,72890.16,39.7,0.01931,4e-05,1.74314]
[1780305573803,33.29,72896.07,39.7,0.0195,4e-05,1.75718]
[1780305578839,33.29,72896.47,39.7,0.01952,4e-05,1.75836]
[1780305583875,33.29,72898.52,39.7,0.01959,4e-05,1.76445]
[1780305588910,33.29,72897.34,39.7,0.01955,4e-05,1.76094]
[1780305593945,33.29,72900.02,39.7,0.01965,4e-05,1.76891]
[1780305598981,33.29,72900.0,39.7,0.01965,4e-05,1.76885]
[1780305604019,33.29,72906.37,39.7,0.0199,4e-05,1.7879]
[1780305609053,33.29,72911.76,39.7,0.02011,4e-05,1.80413]
[1780305614088,33.29,72913.02,39.7,0.02016,4e-05,1.80794]
[1780305619123,33.29,72913.26,39.7,0.02017,4e-05,1.80867]
[1780305624158,33.29,72918.08,39.7,0.02036,4e-05,1.82331]
[1780305629193,33.29,72914.83,39.7,0.02023,4e-05,1.81343]
[1780305634229,33.29,72917.21,39.7,0.02029,4e-05,1.81716]
[1780305639265,33.29,72921.54,39.7,0.02046,4e-05,1.83036]
[1780305644302,33.29,72922.97,39.7,0.02052,4e-05,1.83474]
[1780305649337,33.29,72925.12,39.7,0.0206,4e-05,1.84133]
[1780305652688,33.29,72935.01,39.7,0.02101,4e-05,1.87188]
[1780305657744,33.29,72936.56,39.7,0.02107,4e-05,1.87671]
[1780305663443,33.29,72939.57,39.7,0.02119,4e-05,1.8861]
[1780305670492,33.29,72939.44,39.7,0.02119,4e-05,1.88569]
[1780305675527,33.29,72938.56,39.7,0.02115,4e-05,1.88294]
[1780305681570,33.29,72939.3,39.7,0.02118,4e-05,1.88525]
[1780305686606,33.29,72939.64,39.7,0.0212,4e-05,1.88632]
[1780305691641,33.29,72939.93,39.7,0.02117,4e-05,1.88365]
[1780305696676,33.29,72941.74,39.7,0.02124,4e-05,1.88931]
[1780305701718,33.29,72934.33,39.7,0.02094,4e-05,1.86621]
[1780305706753,33.29,72929.24,39.7,0.02073,4e-05,1.85047]
[1780305711788,33.29,72929.58,39.7,0.02075,4e-05,1.85152]
[1780305716823,33.29,72929.97,39.7,0.02076,4e-05,1.85272]
[1780305722305,33.29,72931.0,39.7,0.0208,4e-05,1.8559]
[1780305727906,33.29,72919.98,39.7,0.02036,4e-05,1.82209]
[1780305732942,33.29,72918.3,39.7,0.02029,4e-05,1.81698]
[1780305735497,33.29,72912.16,39.7,0.02005,4e-05,1.79839]
[1780305735996,33.29,72908.22,39.7,0.0199,4e-05,1.78653]
[1780305742864,33.29,72909.37,39.7,0.01994,4e-05,1.78998]
[1780305744728,33.29,72909.66,39.7,0.01995,4e-05,1.79086]
[1780305751068,33.29,72909.62,39.7,0.01992,4e-05,1.78727]
[1780305756102,33.29,72910.22,39.7,0.01994,4e-05,1.78907]
[1780305761138,33.29,72909.51,39.7,0.01991,4e-05,1.78694]
[1780305766174,33.29,72911.8,39.7,0.02,4e-05,1.79383]
[1780305771215,33.29,72912.18,39.7,0.02002,4e-05,1.79497]
[1780305774236,33.29,72925.65,39.7,0.02055,4e-05,1.83591]
[1780305779271,33.29,72924.94,39.7,0.02052,4e-05,1.83373]
[1780305784306,33.29,72916.09,39.7,0.02017,4e-05,1.80678]
[1780305789343,33.29,72910.09,39.7,0.01993,4e-05,1.78868]
[1780305794378,33.29,72892.76,39.7,0.01926,4e-05,1.73718]
[1780305798408,33.29,72908.0,39.7,0.01985,4e-05,1.78241]
[1780305803444,33.29,72914.18,39.7,0.02009,4e-05,1.80101]
[1780305808478,33.29,72914.02,39.7,0.02009,4e-05,1.80052]
[1780305813514,33.29,72904.59,39.7,0.01968,4e-05,1.76877]
[1780305818549,33.29,72899.27,39.7,0.01948,4e-05,1.75296]
[1780305822580,33.29,72909.94,39.7,0.01989,4e-05,1.78477]
[1780305827615,33.29,72908.21,39.7,0.01982,4e-05,1.77958]
[1780305832650,33.29,72908.36,39.7,0.01983,4e-05,1.78003]
[1780305837686,33.29,72908.05,39.7,0.01982,4e-05,1.7791]
[1780305842725,33.29,72905.52,39.7,0.01972,4e-05,1.77154]
[1780305847756,33.29,72908.93,39.7,0.01985,4e-05,1.78174]
[1780305852791,33.29,72908.78,39.7,0.01985,4e-05,1.78129]
[1780305857826,33.29,72909.41,39.7,0.01987,4e-05,1.78318]
[1780305862861,33.29,72906.99,39.7,0.01978,4e-05,1.77593]
[1780305867904,33.29,72906.28,39.7,0.01975,4e-05,1.77381]
[1780305872937,33.29,72906.24,39.7,0.01971,4e-05,1.77024]
[1780305877972,33.29,72909.64,39.7,0.01984,4e-05,1.78041]
[1780305883008,33.29,72909.18,39.7,0.01982,4e-05,1.77903]
[1780305888045,33.29,72907.29,39.7,0.01975,4e-05,1.77338]
[1780305893080,33.29,72910.43,39.7,0.01987,4e-05,1.78278]
[1780305898115,33.29,72910.69,39.7,0.01988,4e-05,1.78355]
[1780305903150,33.29,72911.15,39.7,0.0199,4e-05,1.78494]
[1780305908186,33.29,72911.1,39.7,0.0199,4e-05,1.78479]
[1780305913219,33.29,72910.76,39.7,0.01989,4e-05,1.78376]
[1780305919262,33.29,72906.74,39.7,0.01973,4e-05,1.77173]
[1780305924297,33.29,72905.37,39.7,0.01968,4e-05,1.76765]
[1780305929332,33.29,72904.96,39.7,0.01966,4e-05,1.76643]
[1780305934367,33.29,72904.26,39.7,0.0196,4e-05,1.7609]
[1780305939402,33.29,72906.77,39.7,0.01969,4e-05,1.76838]
[1780305944437,33.29,72910.4,39.7,0.01984,4e-05,1.77922]
[1780305949472,33.29,72913.04,39.7,0.01994,4e-05,1.78715]
[1780305954507,33.29,72912.36,39.7,0.01991,4e-05,1.7851]
[1780305959545,33.29,72924.71,39.7,0.0204,4e-05,1.82248]
[1780305965590,33.29,72927.0,39.7,0.02049,4e-05,1.82948]
[1780305970625,33.29,72925.59,39.7,0.02044,4e-05,1.82517]
[1780305975660,33.29,72925.25,39.7,0.02042,4e-05,1.82413]
[1780305978004,33.29,72925.33,39.7,0.02043,4e-05,1.82437]
[1780305981703,33.29,72936.19,39.7,0.02086,4e-05,1.85776]
[1780305982586,33.29,72936.19,39.7,0.02086,4e-05,1.85776]
[1780305988752,33.29,72938.64,39.7,0.02096,4e-05,1.86535]
[1780305993789,33.29,72938.51,39.7,0.02092,4e-05,1.86139]
[1780305998866,33.29,72940.98,39.7,0.02102,4e-05,1.86906]
[1780305998949,33.29,72960.45,39.7,0.02183,4e-05,1.93035]
[1780305999987,33.29,72975.69,39.7,0.02248,4e-05,1.97937]
[1780306001848,33.29,72965.96,39.7,0.02207,4e-05,1.94797]
[1780306006883,33.29,72962.99,39.7,0.02194,4e-05,1.93846]
[1780306011918,33.29,72959.07,39.7,0.02177,4e-05,1.92596]
[1780306016953,33.29,72958.51,39.7,0.02175,4e-05,1.92418]
[1780306021988,33.29,72958.04,39.7,0.02173,4e-05,1.92268]
[1780306027023,33.29,72954.45,39.7,0.02158,4e-05,1.9113]
[1780306032062,33.29,72985.82,39.7,0.02293,4e-05,2.01247]
[1780306037097,33.29,72984.95,39.7,0.02289,4e-05,2.00961]
[1780306042136,33.29,72984.5,39.7,0.02287,4e-05,2.00813]
[1780306047170,33.29,72982.28,39.7,0.02277,4e-05,2.00086]
[1780306052205,33.29,72985.16,39.7,0.02286,4e-05,2.00657]
[1780306056568,33.29,72998.74,39.7,0.02346,4e-05,2.05149]
[1780306057999,33.29,73007.25,39.7,0.02385,5e-05,2.08002]
[1780306063282,33.29,73004.34,39.7,0.02372,5e-05,2.07024]
[1780306068319,33.29,73001.77,39.7,0.0236,5e-05,2.06162]
[1780306069233,33.29,73001.77,39.7,0.0236,5e-05,2.06162]
[1780306074361,33.29,72990.32,39.7,0.02309,4e-05,2.02355]
[1780306079396,33.29,72982.11,39.7,0.02272,4e-05,1.99658]
[1780306084431,33.29,72975.14,39.7,0.02242,4e-05,1.9739]
[1780306088459,33.29,72965.8,39.7,0.02202,4e-05,1.9438]
[1780306093494,33.29,72960.32,39.7,0.02179,4e-05,1.9263]
[1780306098529,33.29,72954.69,39.7,0.02155,4e-05,1.90845]
[1780306101272,33.29,72940.0,39.7,0.02094,4e-05,1.86245]
[1780306105223,33.29,72938.91,39.7,0.0209,4e-05,1.85907]
[1780306105238,33.29,72938.91,39.7,0.0209,4e-05,1.85907]
[1780306105287,33.29,72938.91,39.7,0.0209,4e-05,1.85907]
[1780306105741,33.29,72938.91,39.7,0.0209,4e-05,1.85907]
[1780306105984,33.29,72938.91,39.7,0.0209,4e-05,1.85907]
[1780306106057,33.29,72938.91,39.7,0.0209,4e-05,1.85884]
[1780306111621,33.28,72938.72,39.7,0.02083,4e-05,1.85357]
[1780306116658,33.28,72929.86,39.7,0.02046,4e-05,1.82525]
[1780306121693,33.28,72925.53,39.7,0.02028,4e-05,1.81123]
[1780306126729,33.27,72926.21,39.7,0.02029,4e-05,1.81252]
[1780306131764,33.27,72924.26,39.7,0.02021,4e-05,1.8058]
[1780306136799,33.27,72917.11,39.7,0.01991,4e-05,1.78344]
[1780306142314,33.26,72917.95,39.7,0.01994,4e-05,1.78539]
[1780306147878,33.26,72914.64,39.7,0.0198,4e-05,1.77484]
[1780306153920,33.26,72913.41,39.7,0.01975,4e-05,1.77061]
[1780306158955,33.26,72905.6,39.7,0.01944,4e-05,1.74703]
[1780306163990,33.26,72915.87,39.7,0.01983,4e-05,1.77735]
[1780306169025,33.25,72919.32,39.7,0.01996,4e-05,1.78719]
[1780306172325,33.25,72923.57,39.7,0.02009,4e-05,1.79628]
[1780306180671,33.25,72919.93,39.7,0.01993,4e-05,1.78417]
[1780306186144,33.24,72916.46,39.7,0.01979,4e-05,1.77315]
[1780306191180,33.24,72912.44,39.7,0.01963,4e-05,1.76075]
[1780306196215,33.24,72913.57,39.7,0.01967,4e-05,1.76376]
[1780306201252,33.24,72912.93,39.7,0.01964,4e-05,1.76147]
[1780306206290,33.24,72913.23,39.7,0.01964,4e-05,1.76199]
[1780306207800,33.24,72913.67,39.7,0.01966,4e-05,1.76323]
[1780306209596,33.24,72920.11,39.7,0.01991,4e-05,1.78233]
[1780306215350,33.23,72920.11,39.7,0.0199,4e-05,1.78167]
[1780306220384,33.23,72917.07,39.7,0.01977,4e-05,1.77203]
[1780306225420,33.23,72917.34,39.7,0.01978,4e-05,1.77237]
[1780306230455,33.23,72913.3,39.7,0.01961,4e-05,1.7599]
[1780306237504,33.23,72912.41,39.7,0.01954,4e-05,1.75336]
[1780306243133,33.22,72909.47,39.7,0.01942,4e-05,1.7444]
[1780306248581,33.22,72908.04,39.7,0.01936,4e-05,1.73989]
[1780306253617,33.22,72907.76,39.7,0.01935,4e-05,1.73888]
[1780306259151,33.22,72907.56,39.7,0.01934,4e-05,1.73815]
[1780306264160,33.22,72908.31,39.7,0.01937,4e-05,1.74019]
[1780306269729,33.22,72907.69,39.7,0.01934,4e-05,1.73813]
[1780306275171,33.22,72907.5,39.7,0.01933,4e-05,1.7374]
[1780306280806,33.22,72905.96,39.7,0.01927,4e-05,1.73265]
[1780306285841,33.22,72898.58,39.7,0.01899,4e-05,1.71095]
[1780306290877,33.22,72892.49,39.7,0.01876,4e-05,1.69332]
[1780306295912,33.22,72887.63,39.7,0.01855,4e-05,1.67624]
[1780306300947,33.22,72887.8,39.7,0.01856,4e-05,1.67709]
[1780306305982,33.22,72890.68,39.7,0.01867,4e-05,1.68578]
[1780306312024,33.22,72890.11,39.7,0.01865,4e-05,1.68446]
[1780306317059,33.23,72888.87,39.7,0.01861,4e-05,1.68119]
[1780306322094,33.23,72889.49,39.7,0.01864,4e-05,1.68326]
[1780306328136,33.23,72889.53,39.7,0.01864,4e-05,1.68369]
[1780306333171,33.23,72889.44,39.7,0.01864,4e-05,1.68369]
[1780306338232,33.23,72889.05,39.7,0.01863,4e-05,1.68282]
[1780306343268,33.23,72888.49,39.7,0.01861,4e-05,1.68147]
[1780306346495,33.23,72888.39,39.7,0.01861,4e-05,1.68128]
[1780306346913,33.23,72888.6,39.7,0.01862,4e-05,1.68194]
[1780306351324,33.23,72901.68,39.7,0.01908,4e-05,1.7168]
[1780306353338,33.23,72916.41,39.7,0.01964,4e-05,1.76027]
[1780306354890,33.23,72919.94,39.7,0.01978,4e-05,1.77074]
[1780306360386,33.23,72922.25,39.7,0.01986,4e-05,1.77708]
[1780306362401,33.23,72932.95,39.7,0.02028,4e-05,1.80922]
[1780306363765,33.23,72934.57,39.7,0.02035,4e-05,1.814]
[1780306366933,33.23,72946.0,39.7,0.0208,4e-05,1.84856]
[1780306373627,33.22,72938.35,39.7,0.02047,4e-05,1.82356]
[1780306376503,33.22,72954.98,39.7,0.02114,4e-05,1.8744]
[1780306381538,33.21,72948.51,39.7,0.02086,4e-05,1.85295]
[1780306385361,33.21,72939.66,39.7,0.02049,4e-05,1.8248]
[1780306390603,33.2,72940.64,39.7,0.02052,4e-05,1.82686]
[1780306395837,33.2,72939.82,39.7,0.02047,4e-05,1.82363]
[1780306399666,33.2,72930.96,39.7,0.02011,4e-05,1.79576]
[1780306405239,33.2,72925.01,39.7,0.01987,4e-05,1.77735]
[1780306405244,33.2,72925.01,39.7,0.01987,4e-05,1.77735]
[1780306405301,33.2,72925.01,39.7,0.01987,4e-05,1.77735]
[1780306405320,33.2,72925.01,39.7,0.01987,4e-05,1.77735]
[1780306405753,33.2,72923.07,39.7,0.01979,4e-05,1.77135]
[1780306410743,33.19,72910.54,39.7,0.0193,4e-05,1.73372]
[1780306414771,33.19,72899.34,39.7,0.01884,4e-05,1.69757]
[1780306419806,33.19,72896.0,39.7,0.01872,4e-05,1.68817]
[1780306425391,33.2,72903.49,39.7,0.019,4e-05,1.71009]
[1780306430895,33.2,72902.85,39.7,0.01898,4e-05,1.70841]
[1780306436932,33.2,72910.18,39.7,0.01926,4e-05,1.72986]
[1780306441967,33.2,72906.76,39.7,0.01913,4e-05,1.71979]
[1780306447002,33.2,72908.89,39.7,0.01921,4e-05,1.72605]
[1780306452040,33.2,72903.97,39.7,0.01902,4e-05,1.7116]
[1780306457075,33.2,72888.23,39.7,0.01843,4e-05,1.6662]
[1780306462109,33.2,72882.63,39.7,0.01823,4e-05,1.6507]
[1780306465695,33.2,72884.1,39.7,0.01829,4e-05,1.65524]
[1780306471193,33.21,72883.25,39.7,0.0183,4e-05,1.65597]
[1780306477216,33.23,72886.33,39.7,0.01843,4e-05,1.66565]
[1780306482251,33.25,72887.55,39.7,0.01852,4e-05,1.67207]
[1780306483313,33.25,72887.55,39.7,0.01852,4e-05,1.67207]
[1780306487286,33.26,72896.39,39.7,0.01888,4e-05,1.70044]
[1780306492321,33.27,72896.91,39.7,0.01894,4e-05,1.70456]
[1780306497356,33.28,72901.95,39.7,0.01916,4e-05,1.72183]
[1780306502391,33.29,72900.44,39.7,0.01914,4e-05,1.71995]
[1780306507425,33.31,72903.49,39.7,0.01929,4e-05,1.73128]
[1780306512461,33.32,72900.92,39.7,0.01922,4e-05,1.72615]
[1780306517496,33.33,72902.03,39.7,0.01929,4e-05,1.73181]
[1780306522532,33.34,72901.31,39.7,0.0193,4e-05,1.73206]
[1780306526568,33.35,72891.23,39.7,0.01894,4e-05,1.70458]
[1780306531603,33.36,72883.64,39.7,0.01865,4e-05,1.68191]
[1780306536638,33.37,72881.33,39.7,0.01861,4e-05,1.6781]
[1780306541673,33.38,72881.79,39.7,0.01866,4e-05,1.68224]
[1780306547715,33.4,72881.99,39.7,0.01871,4e-05,1.68616]
[1780306552754,33.41,72874.77,39.7,0.01848,4e-05,1.66835]
[1780306557789,33.43,72865.97,39.7,0.0182,4e-05,1.6464]
[1780306562826,33.44,72854.67,39.7,0.01783,4e-05,1.61786]
[1780306567859,33.46,72854.49,39.7,0.01787,4e-05,1.62065]
[1780306572894,33.47,72854.24,39.7,0.0179,4e-05,1.62318]
[1780306577929,33.49,72849.75,39.7,0.01778,4e-05,1.61392]
[1780306581957,33.5,72861.64,39.7,0.01824,4e-05,1.64973]
[1780306586992,33.51,72858.47,39.7,0.01817,4e-05,1.64379]
[1780306592030,33.52,72854.6,39.7,0.01803,4e-05,1.63265]
[1780306597065,33.54,72853.0,39.7,0.01801,4e-05,1.6312]
[1780306602100,33.55,72852.41,39.7,0.01803,4e-05,1.63264]
[1780306607136,33.57,72849.66,39.7,0.01797,4e-05,1.62804]
[1780306612171,33.58,72849.14,39.7,0.01799,4e-05,1.62972]
[1780306617207,33.6,72845.95,39.7,0.01792,4e-05,1.62394]
[1780306622242,33.61,72847.87,39.7,0.01803,4e-05,1.63247]
[1780306627277,33.63,72845.06,39.7,0.01797,4e-05,1.62771]
[1780306632312,33.64,72853.45,39.7,0.01831,4e-05,1.65427]
[1780306637347,33.66,72855.41,39.7,0.01843,4e-05,1.66323]
[1780306642746,33.67,72857.93,39.7,0.01855,4e-05,1.67259]
[1780306648424,33.68,72861.8,39.7,0.01874,4e-05,1.68731]
[1780306653460,33.69,72863.45,39.7,0.0188,4e-05,1.69122]
[1780306658495,33.71,72860.95,39.7,0.01874,4e-05,1.68669]
[1780306663530,33.72,72861.22,39.7,0.01878,4e-05,1.69006]
[1780306668565,33.73,72861.26,39.7,0.01882,4e-05,1.69274]
[1780306673600,33.74,72857.02,39.7,0.0187,4e-05,1.68323]
[1780306678635,33.75,72857.16,39.7,0.01874,4e-05,1.68623]
[1780306683670,33.77,72855.06,39.7,0.01869,4e-05,1.68285]
[1780306688705,33.78,72855.15,39.7,0.01873,4e-05,1.68571]
[1780306693740,33.79,72855.32,39.7,0.01877,4e-05,1.68877]
[1780306698775,33.8,72855.76,39.7,0.01882,4e-05,1.69255]
[1780306703810,33.81,72853.65,39.7,0.01877,4e-05,1.68908]
[1780306705326,33.82,72853.22,39.7,0.01876,4e-05,1.68837]
[1780306705395,33.82,72853.22,39.7,0.01876,4e-05,1.68837]
[1780306705774,33.82,72853.22,39.7,0.01876,4e-05,1.68837]
[1780306705794,33.82,72853.22,39.7,0.01876,4e-05,1.68837]
[1780306710859,33.83,72852.43,39.7,0.01878,4e-05,1.6892]
[1780306715894,33.84,72853.89,39.7,0.01883,4e-05,1.69249]
[1780306720929,33.85,72856.07,39.7,0.01894,4e-05,1.7012]
[1780306725964,33.86,72861.52,39.7,0.01917,4e-05,1.71927]
[1780306730999,33.87,72863.82,39.7,0.01929,4e-05,1.72813]
[1780306737043,33.89,72864.53,39.7,0.01935,4e-05,1.73282]
[1780306742079,33.9,72861.53,39.7,0.01927,4e-05,1.72631]
[1780306747114,33.91,72859.91,39.7,0.01924,4e-05,1.72386]
[1780306752148,33.92,72862.38,39.7,0.01936,4e-05,1.73322]
[1780306754260,33.92,72862.84,39.7,0.01938,4e-05,1.73498]
[1780306760205,33.93,72864.6,39.7,0.01948,4e-05,1.74298]
[1780306765246,33.94,72871.86,39.7,0.01979,4e-05,1.76619]
[1780306770281,33.95,72871.36,39.7,0.01979,4e-05,1.76663]
[1780306775316,33.96,72872.52,39.7,0.01983,4e-05,1.76844]
[1780306780351,33.96,72879.87,39.7,0.02014,4e-05,1.79195]
[1780306782365,33.97,72889.22,39.7,0.02051,4e-05,1.82051]
[1780306784604,33.97,72888.71,39.7,0.0205,4e-05,1.81928]
[1780306790422,33.98,72884.83,39.7,0.02037,4e-05,1.80972]
[1780306796464,33.99,72885.88,39.7,0.02043,4e-05,1.81465]
[1780306801498,33.99,72889.31,39.7,0.02059,4e-05,1.82637]
[1780306806538,34.0,72901.1,39.7,0.02108,4e-05,1.86339]
[1780306811575,34.0,72903.25,39.7,0.02118,4e-05,1.87119]
[1780306816609,34.01,72902.76,39.7,0.02118,4e-05,1.87065]
[1780306821644,34.01,72903.15,39.7,0.0212,4e-05,1.87279]
[1780306826894,34.02,72903.16,39.7,0.02121,4e-05,1.87356]
[1780306832720,34.02,72903.12,39.7,0.02119,4e-05,1.87113]
[1780306837756,34.02,72903.32,39.7,0.02121,4e-05,1.87266]
[1780306841784,34.03,72894.06,39.7,0.02085,4e-05,1.84523]
[1780306846819,34.03,72887.72,39.7,0.02061,4e-05,1.82737]
[1780306851854,34.04,72885.96,39.7,0.02056,4e-05,1.82345]
[1780306856889,34.05,72885.99,39.7,0.02058,4e-05,1.82495]
[1780306861924,34.05,72885.58,39.7,0.02058,4e-05,1.82513]
[1780306866959,34.06,72885.48,39.7,0.0206,4e-05,1.82624]
[1780306871994,34.06,72890.64,39.7,0.02082,4e-05,1.84315]
[1780306877028,34.07,72891.58,39.7,0.02088,4e-05,1.84723]
[1780306881060,34.07,72882.59,39.7,0.02053,4e-05,1.82117]
[1780306886094,34.08,72876.36,39.7,0.02031,4e-05,1.80416]
[1780306891130,34.09,72875.44,39.7,0.02025,4e-05,1.79951]
[1780306896167,34.1,72873.35,39.7,0.0202,4e-05,1.79499]
[1780306902211,34.1,72874.16,39.7,0.02025,4e-05,1.79932]
[1780306907246,34.11,72870.0,39.7,0.02011,4e-05,1.78869]
[1780306912281,34.12,72870.5,39.7,0.02015,4e-05,1.79185]
[1780306917316,34.13,72870.82,39.7,0.02019,4e-05,1.79446]
[1780306922351,34.13,72868.79,39.7,0.02013,4e-05,1.79011]
[1780306927386,34.14,72869.24,39.7,0.02017,4e-05,1.7931]
[1780306932421,34.15,72870.55,39.7,0.02024,4e-05,1.7986]
[1780306937452,34.16,72871.41,39.7,0.02029,4e-05,1.80239]
[1780306942491,34.16,72871.75,39.7,0.02033,4e-05,1.80524]
[1780306948533,34.17,72876.46,39.7,0.02054,4e-05,1.821]
[1780306951554,34.17,72867.74,39.7,0.02017,4e-05,1.79242]
[1780306956590,34.18,72861.49,39.7,0.01995,4e-05,1.77568]
[1780306957497,34.18,72861.49,39.7,0.01995,4e-05,1.77568]
[1780306957529,34.18,72861.49,39.7,0.01995,4e-05,1.77568]
[1780306957591,34.18,72861.49,39.7,0.01995,4e-05,1.77568]
[1780306958131,34.18,72861.49,39.7,0.01995,4e-05,1.77568]
[1780306960618,34.19,72849.06,39.7,0.0195,4e-05,1.74109]
[1780306963638,34.19,72840.54,39.7,0.0192,4e-05,1.71781]
[1780306968674,34.22,72838.47,39.7,0.0192,4e-05,1.71811]
[1780306974023,34.3,72838.57,39.7,0.01943,4e-05,1.73533]
[1780306979751,34.35,72838.18,39.7,0.01955,4e-05,1.74449]
[1780306984787,34.36,72838.85,39.7,0.0196,4e-05,1.74833]
[1780306989824,34.37,72837.83,39.7,0.01958,4e-05,1.74726]
[1780306994859,34.37,72834.12,39.7,0.01947,4e-05,1.73849]
[1780306997834,34.38,72834.72,39.7,0.0195,4e-05,1.74098]
[1780307002915,34.39,72833.59,39.7,0.01949,4e-05,1.74001]
[1780307005402,34.39,72828.08,39.7,0.01929,4e-05,1.72505]
[1780307005557,34.39,72828.08,39.7,0.01929,4e-05,1.72505]
[1780307005665,34.39,72828.08,39.7,0.01929,4e-05,1.72505]
[1780307005801,34.39,72828.08,39.7,0.01929,4e-05,1.72505]
[1780307006056,34.39,72828.08,39.7,0.01929,4e-05,1.72505]
[1780307013993,34.41,72825.76,39.7,0.01922,4e-05,1.7187]
[1780307020034,34.42,72824.82,39.7,0.01922,4e-05,1.71849]
[1780307022794,34.42,72825.26,39.7,0.01924,4e-05,1.72015]
[1780307026659,34.43,72832.88,39.7,0.01955,4e-05,1.74388]
[1780307032117,34.44,72831.56,39.7,0.01953,4e-05,1.74227]
[1780307037153,34.45,72837.27,39.7,0.01977,4e-05,1.76052]
[1780307040949,34.45,72841.09,39.7,0.01993,4e-05,1.77255]
[1780307041194,34.46,72850.2,39.7,0.02028,4e-05,1.79947]
[1780307046213,34.46,72849.9,39.7,0.02028,4e-05,1.79965]
[1780307051264,34.47,72849.68,39.7,0.0203,4e-05,1.80067]
[1780307056299,34.47,72856.97,39.7,0.0206,4e-05,1.82345]
[1780307061333,34.48,72856.85,39.7,0.02061,4e-05,1.82427]
[1780307066369,34.48,72856.41,39.7,0.02061,4e-05,1.82413]
[1780307071404,34.49,72851.61,39.7,0.0204,4e-05,1.80762]
[1780307076439,34.5,72851.74,39.7,0.02042,4e-05,1.8093]
[1780307081474,34.5,72851.54,39.7,0.02043,4e-05,1.81002]
[1780307087516,34.51,72850.83,39.7,0.02042,4e-05,1.8095]
[1780307092553,34.51,72848.85,39.7,0.02036,4e-05,1.80503]
[1780307097587,34.52,72849.2,39.7,0.0204,4e-05,1.80743]
[1780307102625,34.53,72862.69,39.7,0.02094,4e-05,1.84871]
[1780307104423,34.53,72867.75,39.7,0.02115,4e-05,1.8641]
[1780307109674,34.53,72879.31,39.7,0.02162,4e-05,1.89998]
[1780307114800,34.53,72876.09,39.7,0.0215,4e-05,1.89063]
[1780307116224,34.53,72879.08,39.7,0.02162,4e-05,1.89988]
[1780307117112,34.53,72883.6,39.7,0.02181,4e-05,1.91399]
[1780307120697,34.54,72892.22,39.7,0.02217,4e-05,1.94097]
[1780307125786,34.54,72896.86,39.7,0.02237,4e-05,1.95554]
[1780307127800,34.54,72886.76,39.7,0.02195,4e-05,1.92425]
[1780307131828,34.54,72898.62,39.7,0.02241,4e-05,1.95756]
[1780307136863,34.54,72898.11,39.7,0.02239,4e-05,1.956]
[1780307141898,34.54,72910.46,39.7,0.02291,4e-05,1.99485]
[1780307145364,34.54,72899.17,39.7,0.02243,4e-05,1.95918]
[1780307150961,34.54,72898.04,39.7,0.02238,4e-05,1.95571]
[1780307154989,34.54,72881.21,39.7,0.02168,4e-05,1.90376]
[1780307157003,34.54,72872.01,39.7,0.02131,4e-05,1.87598]
[1780307162044,34.54,72869.05,39.7,0.02121,4e-05,1.86782]
[1780307167079,34.55,72861.33,39.7,0.02091,4e-05,1.84554]
[1780307172114,34.55,72860.55,39.7,0.02089,4e-05,1.84419]
[1780307177149,34.56,72860.23,39.7,0.02089,4e-05,1.84428]
[1780307179162,34.56,72871.52,39.7,0.02135,4e-05,1.87857]
[1780307184200,34.56,72870.63,39.7,0.02132,4e-05,1.87656]
[1780307189234,34.56,72870.22,39.7,0.02132,4e-05,1.87605]
[1780307194270,34.57,72869.63,39.7,0.02126,4e-05,1.8714]
[1780307199306,34.57,72861.19,39.7,0.02094,4e-05,1.84689]
[1780307204341,34.57,72864.3,39.7,0.02107,4e-05,1.85717]
[1780307209376,34.58,72866.26,39.7,0.02116,4e-05,1.86389]
[1780307214411,34.58,72867.86,39.7,0.02124,4e-05,1.86952]
[1780307220452,34.59,72868.31,39.7,0.02127,4e-05,1.87181]
[1780307225488,34.59,72877.37,39.7,0.02165,4e-05,1.9]
[1780307230523,34.59,72877.61,39.7,0.02166,4e-05,1.90121]
[1780307235558,34.59,72876.81,39.7,0.02164,4e-05,1.89931]
[1780307240593,34.6,72881.51,39.7,0.02183,4e-05,1.91416]
[1780307245629,34.6,72881.8,39.7,0.02185,4e-05,1.91543]
[1780307250664,34.6,72883.08,39.7,0.02191,4e-05,1.91977]
[1780307255699,34.6,72889.15,39.7,0.02213,4e-05,1.93513]
[1780307260735,34.6,72887.11,39.7,0.02204,4e-05,1.9291]
[1780307266237,34.6,72888.72,39.7,0.02211,4e-05,1.93432]
[1780307271812,34.61,72891.13,39.7,0.02222,4e-05,1.9422]
[1780307276847,34.61,72894.1,39.7,0.02235,4e-05,1.95164]
[1780307281882,34.61,72893.94,39.7,0.02234,4e-05,1.95128]
[1780307286917,34.61,72893.28,39.7,0.02232,4e-05,1.94938]
[1780307291953,34.61,72895.7,39.7,0.02242,4e-05,1.95705]
[1780307296988,34.61,72902.82,39.7,0.02272,4e-05,1.9794]
[1780307302027,34.61,72902.53,39.7,0.02271,4e-05,1.97836]
[1780307305562,34.61,72900.08,39.7,0.0226,4e-05,1.97061]
[1780307306063,34.61,72900.3,39.7,0.02261,4e-05,1.97128]
[1780307306396,34.61,72900.3,39.7,0.02261,4e-05,1.97128]
[1780307312981,34.61,72905.2,39.7,0.02278,4e-05,1.98274]
[1780307320154,34.6,72906.97,39.7,0.02285,4e-05,1.98792]
[1780307325188,34.6,72901.27,39.7,0.0226,4e-05,1.96979]
[1780307326667,34.6,72900.92,39.7,0.02259,4e-05,1.96868]
[1780307327205,34.6,72900.92,39.7,0.02259,4e-05,1.96868]
[1780307335259,34.6,72900.34,39.7,0.02256,4e-05,1.96674]
[1780307341301,34.6,72900.28,39.7,0.02256,4e-05,1.96648]
[1780307346336,34.6,72908.04,39.7,0.02288,4e-05,1.99076]
[1780307351372,34.6,72910.31,39.7,0.02298,4e-05,1.99764]
[1780307356407,34.6,72916.2,39.7,0.02323,4e-05,2.01592]
[1780307361442,34.6,72916.23,39.7,0.02322,4e-05,2.01556]
[1780307366477,34.6,72913.22,39.7,0.02309,4e-05,2.00559]
[1780307371512,34.59,72911.21,39.7,0.02295,4e-05,1.99508]
[1780307376547,34.59,72911.2,39.7,0.02295,4e-05,1.99482]
[1780307381582,34.59,72911.04,39.7,0.02294,4e-05,1.99404]
[1780307384603,34.59,72902.22,39.7,0.02256,4e-05,1.96615]
[1780307389637,34.59,72900.01,39.7,0.02247,4e-05,1.95926]
[1780307394673,34.59,72899.34,39.7,0.02244,4e-05,1.9572]
[1780307398701,34.59,72890.12,39.7,0.02206,4e-05,1.92864]
[1780307403736,34.59,72890.1,39.7,0.02206,4e-05,1.92889]
[1780307408778,34.59,72890.95,39.7,0.0221,4e-05,1.93182]
[1780307413813,34.6,72890.55,39.7,0.02209,4e-05,1.93088]
[1780307418848,34.6,72890.18,39.7,0.02208,4e-05,1.93005]
[1780307424890,34.6,72893.23,39.7,0.02221,4e-05,1.93988]
[1780307429925,34.6,72895.7,39.7,0.02232,4e-05,1.94846]
[1780307434960,34.61,72892.84,39.7,0.02217,4e-05,1.93664]
[1780307439995,34.61,72891.02,39.7,0.02211,4e-05,1.9322]
[1780307445030,34.61,72891.69,39.7,0.02215,4e-05,1.93455]
[1780307450067,34.61,72887.42,39.7,0.02197,4e-05,1.92166]
[1780307452081,34.61,72877.24,39.7,0.02156,4e-05,1.89071]
[1780307460139,34.62,72879.25,39.7,0.02165,4e-05,1.89786]
[1780307465184,34.62,72880.49,39.7,0.02171,4e-05,1.90222]
[1780307470216,34.62,72880.04,39.7,0.0217,4e-05,1.90141]
[1780307475251,34.63,72881.89,39.7,0.02179,4e-05,1.90763]
[1780307480286,34.63,72888.32,39.7,0.02206,4e-05,1.92793]
[1780307485321,34.63,72889.98,39.7,0.02213,4e-05,1.93338]
[1780307490356,34.63,72890.21,39.7,0.02214,4e-05,1.93435]
[1780307495391,34.63,72892.46,39.7,0.0222,4e-05,1.93785]
[1780307500426,34.63,72898.93,39.7,0.02247,4e-05,1.95814]
[1780307503658,34.63,72899.67,39.7,0.02251,4e-05,1.96046]
[1780307505461,34.63,72910.26,39.7,0.02296,4e-05,1.99372]
[1780307509494,34.63,72899.37,39.7,0.02249,4e-05,1.95931]
[1780307510501,34.63,72878.38,39.7,0.02162,4e-05,1.89452]
[1780307514487,34.63,72873.01,39.7,0.02141,4e-05,1.87861]
[1780307514546,34.63,72873.01,39.7,0.02141,4e-05,1.87861]
[1780307514654,34.63,72849.7,39.7,0.02048,4e-05,1.80922]
[1780307518560,34.64,72832.16,39.7,0.01982,4e-05,1.75915]
[1780307522794,34.64,72835.92,39.7,0.01998,4e-05,1.77098]
[1780307522989,34.65,72836.26,39.7,0.01999,4e-05,1.77228]
[1780307524007,34.65,72835.87,39.7,0.01998,4e-05,1.77147]
[1780307524471,34.65,72835.87,39.7,0.01998,4e-05,1.77147]
[1780307524500,34.65,72835.87,39.7,0.01998,4e-05,1.77147]
[1780307524608,34.65,72821.89,39.7,0.01946,4e-05,1.73194]
[1780307525091,34.65,72821.89,39.7,0.01946,4e-05,1.73194]
[1780307525761,34.65,72832.73,39.7,0.01988,4e-05,1.76335]
[1780307528044,34.68,72829.71,39.7,0.01985,4e-05,1.7612]
[1780307528636,34.68,72803.9,39.7,0.0189,4e-05,1.68868]
[1780307528908,34.68,72803.9,39.7,0.0189,4e-05,1.68868]
[1780307529043,34.68,72803.9,39.7,0.0189,4e-05,1.68868]
[1780307529656,34.68,72803.9,39.7,0.0189,4e-05,1.68868]
[1780307530650,34.67,72814.32,39.7,0.01925,4e-05,1.71581]
[1780307532929,34.67,72814.4,39.7,0.01925,4e-05,1.71556]
[1780307532951,34.67,72814.4,39.7,0.01925,4e-05,1.71556]
[1780307533124,34.67,72814.4,39.7,0.01925,4e-05,1.71556]
[1780307535236,34.69,72814.98,39.7,0.01933,4e-05,1.72156]
[1780307535251,34.69,72814.98,39.7,0.01933,4e-05,1.72156]
[1780307535751,34.69,72814.98,39.7,0.01933,4e-05,1.72156]
[1780307539400,34.68,72815.06,39.7,0.01929,4e-05,1.71854]
[1780307540544,34.67,72808.76,39.7,0.01903,4e-05,1.69849]
[1780307540720,34.67,72817.64,39.7,0.01936,4e-05,1.72394]
[1780307541442,34.67,72817.64,39.7,0.01936,4e-05,1.72394]
[1780307541802,34.67,72817.64,39.7,0.01936,4e-05,1.72394]
[1780307543950,34.7,72820.75,39.7,0.01958,4e-05,1.74053]
[1780307543959,34.7,72820.75,39.7,0.01958,4e-05,1.74053]
[1780307544086,34.7,72820.75,39.7,0.01958,4e-05,1.74053]
[1780307544658,34.7,72820.75,39.7,0.01958,4e-05,1.74053]
[1780307544667,34.7,72820.75,39.7,0.01958,4e-05,1.74053]
[1780307544748,34.71,72802.03,39.7,0.0189,4e-05,1.68841]
[1780307545133,34.71,72802.03,39.7,0.0189,4e-05,1.68841]
[1780307545992,34.71,72805.6,39.7,0.01903,4e-05,1.69844]
[1780307546111,34.71,72805.6,39.7,0.01903,4e-05,1.69844]
[1780307549172,34.72,72802.03,39.7,0.01892,4e-05,1.69035]
[1780307549216,34.72,72802.03,39.7,0.01892,4e-05,1.69035]
[1780307551146,34.72,72799.14,39.7,0.01883,4e-05,1.68358]
[1780307551157,34.72,72799.14,39.7,0.01883,4e-05,1.68358]
[1780307551410,34.72,72799.14,39.7,0.01883,4e-05,1.68358]
[1780307551800,34.73,72785.72,39.7,0.01833,4e-05,1.64392]
[1780307555837,34.73,72759.19,39.7,0.01741,3e-05,1.57316]
[1780307557428,34.73,72760.24,39.7,0.01745,3e-05,1.57613]
[1780307559586,34.73,72761.28,39.7,0.01749,3e-05,1.57907]
[1780307559647,34.73,72761.28,39.7,0.01749,3e-05,1.57907]
[1780307559853,34.73,72758.2,39.7,0.01739,3e-05,1.57121]
[1780307560429,34.73,72758.2,39.7,0.01739,3e-05,1.57121]
[1780307560444,34.73,72758.2,39.7,0.01739,3e-05,1.57121]
[1780307561021,34.73,72741.15,39.7,0.01683,3e-05,1.52756]
[1780307562478,34.73,72741.15,39.7,0.01683,3e-05,1.52756]
[1780307562886,34.74,72762.32,39.7,0.01754,3e-05,1.58337]
[1780307564312,34.74,72771.72,39.7,0.01787,3e-05,1.60904]
[1780307569935,34.76,72768.35,39.7,0.0178,3e-05,1.60351]
[1780307571949,34.76,72784.46,39.7,0.01838,4e-05,1.6482]
[1780307575762,34.77,72786.67,39.7,0.01848,4e-05,1.65575]
[1780307577658,34.77,72787.25,39.7,0.01851,4e-05,1.65783]
[1780307578335,34.78,72789.77,39.7,0.01861,4e-05,1.66571]
[1780307580817,34.78,72788.17,39.7,0.01856,4e-05,1.66197]
[1780307586049,34.8,72793.11,39.7,0.01879,4e-05,1.67936]
[1780307591458,34.81,72799.39,39.7,0.01905,4e-05,1.69927]
[1780307594604,34.82,72801.34,39.7,0.01914,4e-05,1.70633]
[1780307595738,34.82,72801.53,39.7,0.01916,4e-05,1.70766]
[1780307596832,34.82,72801.81,39.7,0.01918,4e-05,1.70904]
[1780307601015,34.82,72798.69,39.7,0.01907,4e-05,1.70051]
[1780307602742,34.82,72798.65,39.7,0.01906,4e-05,1.70033]
[1780307603275,34.83,72799.38,39.7,0.01909,4e-05,1.70261]
[1780307603839,34.83,72799.38,39.7,0.01909,4e-05,1.70261]
[1780307603879,34.83,72820.24,39.7,0.01988,4e-05,1.76222]
[1780307604570,34.83,72820.24,39.7,0.01988,4e-05,1.76222]
[1780307605069,34.83,72824.55,39.7,0.02004,4e-05,1.77491]
[1780307605182,34.83,72833.01,39.7,0.02037,4e-05,1.79943]
[1780307606761,34.83,72833.01,39.7,0.02037,4e-05,1.79943]
[1780307612746,34.82,72826.06,39.7,0.02004,4e-05,1.77443]
[1780307618274,34.82,72826.09,39.7,0.02003,4e-05,1.77314]
[1780307623310,34.81,72829.84,39.7,0.02016,4e-05,1.78296]
[1780307624876,34.81,72829.84,39.7,0.02016,4e-05,1.78296]
[1780307630359,34.81,72830.34,39.7,0.02016,4e-05,1.78292]
[1780307635149,34.8,72829.03,39.7,0.0201,4e-05,1.77871]
[1780307640429,34.8,72818.63,39.7,0.01969,4e-05,1.74735]
[1780307645464,34.79,72812.87,39.7,0.01946,4e-05,1.73026]
[1780307648055,34.79,72809.79,39.7,0.01934,4e-05,1.72117]
[1780307653520,34.79,72806.5,39.7,0.01921,4e-05,1.71136]
[1780307658556,34.79,72804.21,39.7,0.01912,4e-05,1.7045]
[1780307664598,34.78,72804.47,39.7,0.01913,4e-05,1.70473]
[1780307669633,34.78,72804.5,39.7,0.01912,4e-05,1.7044]
[1780307674668,34.78,72804.14,39.7,0.01907,4e-05,1.69958]
[1780307679702,34.78,72803.81,39.7,0.01905,4e-05,1.69828]
[1780307684739,34.78,72800.71,39.7,0.01893,4e-05,1.68933]
[1780307689774,34.78,72801.62,39.7,0.01896,4e-05,1.69157]
[1780307690993,34.78,72800.87,39.7,0.01893,4e-05,1.68941]
[1780307696823,34.77,72793.51,39.7,0.01867,4e-05,1.66873]
[1780307701860,34.77,72789.02,39.7,0.0185,4e-05,1.65633]
[1780307706905,34.77,72785.96,39.7,0.01839,4e-05,1.64795]
[1780307707913,34.77,72775.96,39.7,0.01804,3e-05,1.62083]
[1780307708075,34.77,72775.96,39.7,0.01804,3e-05,1.62083]
[1780307714396,34.78,72782.9,39.7,0.01829,4e-05,1.63995]
[1780307719997,34.79,72782.4,39.7,0.01831,4e-05,1.64111]
[1780307725036,34.8,72783.34,39.7,0.01837,4e-05,1.64616]
[1780307726180,34.8,72783.34,39.7,0.01837,4e-05,1.64616]
[1780307732520,34.8,72779.94,39.7,0.01822,4e-05,1.63415]
[1780307738126,34.8,72778.6,39.7,0.01818,4e-05,1.63086]
[1780307744169,34.81,72777.64,39.7,0.01815,4e-05,1.62856]
[1780307749204,34.81,72776.76,39.7,0.01812,4e-05,1.62648]
[1780307754239,34.81,72774.97,39.7,0.01807,3e-05,1.62198]
[1780307759275,34.81,72772.56,39.7,0.01799,3e-05,1.61585]
[1780307764310,34.81,72772.87,39.7,0.018,3e-05,1.61707]
[1780307769345,34.81,72774.73,39.7,0.01807,3e-05,1.62244]
[1780307774380,34.82,72771.27,39.7,0.01796,3e-05,1.61351]
[1780307780422,34.82,72772.39,39.7,0.018,3e-05,1.617]
[1780307785841,34.82,72779.06,39.7,0.01824,4e-05,1.63529]
[1780307791934,34.83,72774.42,39.7,0.01811,3e-05,1.62499]
[1780307797546,34.84,72774.16,39.7,0.01808,3e-05,1.62236]
[1780307803588,34.84,72775.46,39.7,0.01813,4e-05,1.62626]
[1780307806329,34.84,72779.48,39.7,0.01827,4e-05,1.63726]
[1780307812650,34.86,72783.4,39.7,0.01846,4e-05,1.65151]
[1780307817685,34.87,72783.64,39.7,0.0185,4e-05,1.65462]
[1780307822721,34.88,72787.16,39.7,0.01866,4e-05,1.66666]
[1780307827756,34.89,72788.9,39.7,0.01875,4e-05,1.67375]
[1780307832793,34.9,72789.22,39.7,0.01879,4e-05,1.67689]
[1780307837828,34.91,72790.02,39.7,0.01885,4e-05,1.68132]
[1780307842863,34.92,72791.49,39.7,0.01893,4e-05,1.68755]
[1780307847898,34.93,72792.4,39.7,0.01899,4e-05,1.69219]
[1780307852934,34.94,72794.46,39.7,0.01906,4e-05,1.69654]
[1780307857968,34.95,72798.64,39.7,0.01924,4e-05,1.7102]
[1780307859613,34.95,72798.71,39.7,0.01924,4e-05,1.71078]
[1780307859635,34.95,72798.71,39.7,0.01924,4e-05,1.71078]
[1780307859670,34.95,72798.71,39.7,0.01924,4e-05,1.71078]
[1780307859741,34.95,72798.71,39.7,0.01924,4e-05,1.71078]
[1780307865018,34.97,72791.37,39.7,0.01901,4e-05,1.69272]
[1780307870055,34.97,72791.65,39.7,0.01904,4e-05,1.69551]
[1780307873012,34.98,72791.75,39.7,0.01906,4e-05,1.69658]
[1780307878111,34.99,72794.45,39.7,0.01919,4e-05,1.70642]
[1780307883147,35.0,72793.18,39.7,0.01917,4e-05,1.70477]
[1780307888182,35.01,72793.74,39.7,0.01921,4e-05,1.70822]
[1780307893217,35.02,72793.22,39.7,0.01922,4e-05,1.70864]
[1780307896791,35.02,72793.13,39.7,0.01922,4e-05,1.70877]
[1780307902281,35.02,72800.74,39.7,0.01952,4e-05,1.73138]
[1780307907315,35.02,72793.83,39.7,0.01926,4e-05,1.71199]
[1780307911189,35.02,72793.02,39.7,0.01923,4e-05,1.70981]
[1780307920407,35.04,72794.13,39.7,0.01928,4e-05,1.71299]
[1780307925443,35.05,72795.78,39.7,0.01937,4e-05,1.71946]
[1780307930478,35.06,72795.49,39.7,0.01938,4e-05,1.72044]
[1780307935513,35.07,72795.04,39.7,0.01939,4e-05,1.72097]
[1780307941555,35.08,72795.46,39.7,0.01943,4e-05,1.72428]
[1780307946590,35.09,72795.32,39.7,0.01945,4e-05,1.72565]
[1780307951627,35.09,72795.27,39.7,0.01947,4e-05,1.72728]
[1780307956662,35.1,72795.06,39.7,0.01949,4e-05,1.72845]
[1780307961697,35.11,72794.71,39.7,0.0195,4e-05,1.72923]
[1780307968765,35.12,72794.9,39.7,0.01952,4e-05,1.73117]
[1780307974788,35.12,72794.17,39.7,0.01948,4e-05,1.72708]
[1780307979823,35.12,72793.78,39.7,0.01946,4e-05,1.72606]
[1780307984858,35.12,72793.8,39.7,0.01947,4e-05,1.72619]
[1780307989893,35.12,72793.88,39.7,0.01947,4e-05,1.72649]
[1780307996942,35.13,72794.06,39.7,0.01948,4e-05,1.72709]
[1780308000970,35.13,72803.04,39.7,0.01981,4e-05,1.75247]
[1780308001753,35.13,72803.04,39.7,0.01981,4e-05,1.75247]
[1780308003725,35.13,72811.71,39.7,0.02014,4e-05,1.77748]
[1780308007315,35.13,72814.67,39.7,0.02026,4e-05,1.786]
[1780308013056,35.12,72821.99,39.7,0.02053,4e-05,1.80651]
[1780308018092,35.12,72815.83,39.7,0.02028,4e-05,1.78807]
[1780308018774,35.12,72815.83,39.7,0.02028,4e-05,1.78807]
[1780308019099,35.12,72801.97,39.7,0.01976,4e-05,1.74837]
[1780308021850,35.12,72798.87,39.7,0.01964,4e-05,1.73957]
[1780308022636,35.12,72798.69,39.7,0.01964,4e-05,1.73905]
[1780308028163,35.12,72800.33,39.7,0.0197,4e-05,1.74361]
[1780308033208,35.12,72809.55,39.7,0.02,4e-05,1.76613]
[1780308038242,35.12,72809.34,39.7,0.01999,4e-05,1.76524]
[1780308043279,35.12,72803.55,39.7,0.01977,4e-05,1.74855]
[1780308048316,35.12,72807.64,39.7,0.01992,4e-05,1.75999]
[1780308054358,35.11,72810.96,39.7,0.02004,4e-05,1.76908]
[1780308059394,35.11,72811.88,39.7,0.02007,4e-05,1.77136]
[1780308064430,35.11,72813.01,39.7,0.02011,4e-05,1.77425]
[1780308069465,35.11,72812.21,39.7,0.02007,4e-05,1.77158]
[1780308079535,35.11,72811.9,39.7,0.02005,4e-05,1.76998]
[1780308083558,35.1,72811.61,39.7,0.02004,4e-05,1.76894]
[1780308083758,35.1,72811.61,39.7,0.02004,4e-05,1.76894]
[1780308087594,35.1,72799.25,39.7,0.01957,4e-05,1.73377]
[1780308091454,35.11,72793.77,39.7,0.01937,4e-05,1.71858]
[1780308096657,35.11,72785.23,39.7,0.01903,4e-05,1.69169]
[1780308101692,35.11,72784.56,39.7,0.01901,4e-05,1.69015]
[1780308107733,35.11,72785.93,39.7,0.01906,4e-05,1.69429]
[1780308112660,35.11,72785.11,39.7,0.01904,4e-05,1.69224]
[1780308117808,35.12,72782.87,39.7,0.01898,4e-05,1.68813]
[1780308122838,35.13,72781.33,39.7,0.01895,4e-05,1.68552]
[1780308127878,35.13,72781.75,39.7,0.01898,4e-05,1.68774]
[1780308132913,35.14,72781.1,39.7,0.01896,4e-05,1.68625]
[1780308137948,35.14,72779.77,39.7,0.01891,4e-05,1.68291]
[1780308142983,35.14,72779.86,39.7,0.01892,4e-05,1.68348]
[1780308148019,35.14,72779.42,39.7,0.01891,4e-05,1.68267]
[1780308153055,35.14,72780.73,39.7,0.01893,4e-05,1.68321]
[1780308158090,35.14,72782.51,39.7,0.019,4e-05,1.68843]
[1780308159646,35.14,72781.96,39.7,0.01898,4e-05,1.68697]
[1780308159697,35.14,72781.96,39.7,0.01898,4e-05,1.68697]
[1780308159769,35.14,72781.96,39.7,0.01898,4e-05,1.68697]
[1780308160287,35.14,72781.96,39.7,0.01898,4e-05,1.68697]
[1780308166146,35.14,72781.71,39.7,0.01896,4e-05,1.68568]
[1780308172188,35.14,72781.68,39.7,0.01895,4e-05,1.68516]
[1780308177223,35.14,72780.31,39.7,0.0189,4e-05,1.68103]
[1780308179496,35.14,72780.23,39.7,0.01889,4e-05,1.68075]
[1780308180531,35.14,72780.11,39.7,0.01889,4e-05,1.68035]
[1780308182273,35.14,72778.61,39.7,0.01883,4e-05,1.67617]
[1780308187960,35.15,72769.06,39.7,0.01852,4e-05,1.65232]
[1780308188381,35.15,72769.06,39.7,0.01852,4e-05,1.65232]
[1780308194342,35.16,72759.42,39.7,0.01823,3e-05,1.62965]
[1780308199381,35.18,72755.19,39.7,0.01811,3e-05,1.62082]
[1780308201737,35.18,72754.43,39.7,0.0181,3e-05,1.61981]
[1780308207437,35.18,72754.11,39.7,0.01809,3e-05,1.61919]
[1780308212474,35.18,72752.6,39.7,0.01801,3e-05,1.61207]
[1780308213328,35.18,72752.6,39.7,0.01801,3e-05,1.61207]
[1780308213364,35.18,72752.6,39.7,0.01801,3e-05,1.61207]
[1780308214330,35.18,72751.25,39.7,0.01796,3e-05,1.60853]
[1780308215499,35.18,72737.13,39.7,0.01748,3e-05,1.57118]
[1780308216119,35.18,72737.13,39.7,0.01748,3e-05,1.57118]
[1780308217232,35.18,72730.01,39.7,0.01724,3e-05,1.55268]
[1780308217743,35.18,72732.84,39.7,0.01733,3e-05,1.55998]
[1780308218269,35.18,72732.84,39.7,0.01733,3e-05,1.55998]
[1780308218275,35.18,72732.84,39.7,0.01733,3e-05,1.55998]
[1780308219659,35.18,72723.81,39.7,0.01703,3e-05,1.53683]
[1780308222905,35.19,72716.03,39.7,0.01679,3e-05,1.51754]
[1780308224804,35.19,72714.96,39.7,0.01675,3e-05,1.51503]
[1780308230714,35.19,72705.83,39.7,0.01648,3e-05,1.49344]
[1780308230756,35.19,72705.83,39.7,0.01648,3e-05,1.49344]
[1780308235860,35.2,72704.13,39.7,0.01644,3e-05,1.49042]
[1780308235937,35.2,72704.13,39.7,0.01644,3e-05,1.49042]
[1780308242263,35.21,72703.8,39.7,0.01645,3e-05,1.49109]
[1780308247721,35.22,72701.6,39.7,0.0164,3e-05,1.48731]
[1780308253080,35.22,72697.37,39.7,0.01628,3e-05,1.47781]
[1780308258798,35.23,72702.91,39.7,0.01648,3e-05,1.49339]
[1780308263832,35.24,72706.71,39.7,0.01662,3e-05,1.50408]
[1780308268868,35.24,72707.71,39.7,0.01666,3e-05,1.50768]
[1780308273904,35.25,72707.8,39.7,0.01664,3e-05,1.50579]
[1780308278939,35.25,72703.4,39.7,0.01652,3e-05,1.4958]
[1780308283978,35.26,72703.11,39.7,0.01652,3e-05,1.49625]
[1780308289013,35.27,72703.28,39.7,0.01655,3e-05,1.49807]
[1780308294053,35.27,72702.74,39.7,0.01654,3e-05,1.49787]
[1780308299092,35.28,72702.03,39.7,0.01654,3e-05,1.49723]
[1780308304130,35.28,72705.21,39.7,0.01665,3e-05,1.50639]
[1780308310174,35.29,72702.55,39.7,0.01658,3e-05,1.50104]
[1780308315209,35.3,72702.61,39.7,0.0166,3e-05,1.50231]
[1780308320244,35.3,72700.61,39.7,0.01655,3e-05,1.4984]
[1780308325279,35.31,72700.26,39.7,0.01655,3e-05,1.49864]
[1780308330313,35.31,72697.07,39.7,0.01647,3e-05,1.49181]
[1780308335349,35.32,72695.83,39.7,0.01641,3e-05,1.48676]
[1780308340384,35.33,72696.63,39.7,0.01645,3e-05,1.48999]
[1780308345419,35.33,72699.94,39.7,0.01657,3e-05,1.49944]
[1780308350454,35.34,72699.94,39.7,0.01659,3e-05,1.50058]
[1780308352794,35.34,72700.24,39.7,0.0166,3e-05,1.50179]
[1780308356904,35.36,72700.4,39.7,0.01664,3e-05,1.50492]
[1780308364752,35.37,72703.04,39.7,0.01676,3e-05,1.51374]
[1780308371108,35.37,72709.41,39.7,0.01698,3e-05,1.53111]
[1780308371388,35.37,72709.41,39.7,0.01698,3e-05,1.53111]
[1780308371431,35.37,72709.41,39.7,0.01698,3e-05,1.53111]
[1780308371619,35.37,72723.08,39.7,0.01743,3e-05,1.56639]
[1780308372080,35.37,72723.08,39.7,0.01743,3e-05,1.56639]
[1780308373364,35.37,72727.69,39.7,0.01759,3e-05,1.57834]
[1780308373366,35.37,72727.69,39.7,0.01759,3e-05,1.57834]
[1780308378655,35.38,72732.63,39.7,0.01776,3e-05,1.59167]
[1780308383554,35.38,72736.12,39.7,0.01788,3e-05,1.60109]
[1780308387753,35.38,72735.9,39.7,0.01788,3e-05,1.60079]
[1780308394767,35.38,72738.99,39.7,0.01796,3e-05,1.606]
[1780308399802,35.38,72740.22,39.7,0.018,3e-05,1.60946]
[1780308404837,35.38,72742.34,39.7,0.01808,3e-05,1.61525]
[1780308409872,35.38,72740.71,39.7,0.01802,3e-05,1.6111]
[1780308414907,35.38,72744.97,39.7,0.01817,3e-05,1.62258]
[1780308419942,35.38,72746.03,39.7,0.01821,3e-05,1.62548]
[1780308426991,35.38,72745.83,39.7,0.0182,3e-05,1.62505]
[1780308432026,35.39,72740.09,39.7,0.01801,3e-05,1.60992]
[1780308437062,35.39,72738.04,39.7,0.01794,3e-05,1.60474]
[1780308442097,35.39,72736.44,39.7,0.01789,3e-05,1.60078]
[1780308447132,35.39,72727.68,39.7,0.01759,3e-05,1.57815]
[1780308452168,35.39,72725.01,39.7,0.01748,3e-05,1.56854]
[1780308457203,35.4,72723.7,39.7,0.01744,3e-05,1.56574]
[1780308462238,35.4,72722.54,39.7,0.01741,3e-05,1.56337]
[1780308467273,35.4,72722.15,39.7,0.01741,3e-05,1.56297]
[1780308472308,35.41,72716.64,39.7,0.01723,3e-05,1.54951]
[1780308477343,35.41,72718.89,39.7,0.01732,3e-05,1.55605]
[1780308483385,35.41,72723.68,39.7,0.01749,3e-05,1.56917]
[1780308489427,35.42,72725.82,39.7,0.01757,3e-05,1.57537]
[1780308491824,35.42,72725.86,39.7,0.01757,3e-05,1.57557]
[1780308492333,35.42,72725.86,39.7,0.01757,3e-05,1.57557]
[1780308492356,35.42,72725.86,39.7,0.01757,3e-05,1.57557]
[1780308492451,35.42,72757.46,39.7,0.01866,4e-05,1.65964]
[1780308493011,35.42,72757.46,39.7,0.01866,4e-05,1.65964]
[1780308493796,35.42,72757.46,39.7,0.01866,4e-05,1.65964]
[1780308493462,35.42,72767.18,39.7,0.01901,4e-05,1.68592]
[1780308494326,35.42,72767.18,39.7,0.01901,4e-05,1.68592]
[1780308494400,35.42,72767.18,39.7,0.01901,4e-05,1.68592]
[1780308496957,35.41,72768.87,39.7,0.01906,4e-05,1.69013]
[1780308502330,35.41,72772.64,39.7,0.01919,4e-05,1.70003]
[1780308507572,35.41,72774.43,39.7,0.01925,4e-05,1.70432]
[1780308512607,35.41,72776.93,39.7,0.0193,4e-05,1.70721]
[1780308517642,35.4,72778.22,39.7,0.01934,4e-05,1.71022]
[1780308522677,35.4,72778.14,39.7,0.01933,4e-05,1.70941]
[1780308527712,35.4,72778.41,39.7,0.01933,4e-05,1.70957]
[1780308529726,35.4,72778.23,39.7,0.01932,4e-05,1.70883]
[1780308540803,35.39,72778.19,39.7,0.0193,4e-05,1.70742]
[1780308545838,35.39,72778.15,39.7,0.01929,4e-05,1.70671]
[1780308551882,35.38,72778.22,39.7,0.01928,4e-05,1.70618]
[1780308557924,35.38,72771.33,39.7,0.01902,4e-05,1.68647]
[1780308562964,35.38,72767.76,39.7,0.01889,4e-05,1.67633]
[1780308568000,35.38,72758.79,39.7,0.01857,4e-05,1.65167]
[1780308573034,35.38,72757.84,39.7,0.0185,4e-05,1.64561]
[1780308578069,35.38,72756.9,39.7,0.01846,4e-05,1.64304]
[1780308583104,35.38,72748.12,39.7,0.01816,3e-05,1.61964]
[1780308587016,35.38,72747.15,39.7,0.01812,3e-05,1.61716]
[1780308593174,35.38,72745.34,39.7,0.01807,3e-05,1.61266]
[1780308598211,35.38,72747.0,39.7,0.01813,3e-05,1.6173]
[1780308603246,35.38,72748.86,39.7,0.01819,3e-05,1.62245]
[1780308608281,35.38,72749.92,39.7,0.01823,3e-05,1.62541]
[1780308613317,35.38,72749.38,39.7,0.01821,3e-05,1.62411]
[1780308618352,35.38,72748.47,39.7,0.01819,3e-05,1.62187]
[1780308623387,35.38,72751.62,39.7,0.0183,3e-05,1.63041]
[1780308632450,35.39,72752.62,39.7,0.0183,3e-05,1.62986]
[1780308638492,35.39,72752.82,39.7,0.01831,3e-05,1.63052]
[1780308643527,35.39,72752.69,39.7,0.0183,3e-05,1.63028]
[1780308649569,35.39,72752.51,39.7,0.0183,3e-05,1.62993]
[1780308654604,35.39,72756.08,39.7,0.01842,4e-05,1.63956]
[1780308659638,35.39,72756.94,39.7,0.01846,4e-05,1.6419]
[1780308660212,35.39,72756.94,39.7,0.01846,4e-05,1.6419]
[1780308663596,35.39,72748.62,39.7,0.01816,3e-05,1.61968]
[1780308665681,35.39,72730.44,39.7,0.01754,3e-05,1.57204]
[1780308667021,35.39,72728.97,39.7,0.0175,3e-05,1.56834]
[1780308667166,35.39,72728.97,39.7,0.0175,3e-05,1.56834]
[1780308672730,35.39,72728.69,39.7,0.0175,3e-05,1.56841]
[1780308677771,35.4,72737.93,39.7,0.01782,3e-05,1.59308]
[1780308679502,35.4,72738.32,39.7,0.01783,3e-05,1.59418]
[1780308684821,35.4,72745.96,39.7,0.0181,3e-05,1.61475]
[1780308685375,35.4,72745.96,39.7,0.0181,3e-05,1.61475]
[1780308687842,35.4,72756.93,39.7,0.01848,4e-05,1.64416]
[1780308690927,35.4,72759.1,39.7,0.01856,4e-05,1.64999]
[1780308696905,35.4,72758.8,39.7,0.01851,4e-05,1.64567]
[1780308702947,35.4,72758.66,39.7,0.01851,4e-05,1.64522]
[1780308707982,35.4,72759.49,39.7,0.01853,4e-05,1.64738]
[1780308713017,35.4,72757.98,39.7,0.01848,4e-05,1.64324]
[1780308716038,35.4,72746.58,39.7,0.01808,3e-05,1.61279]
[1780308718077,35.4,72745.96,39.7,0.01806,3e-05,1.61123]
[1780308723088,35.4,72738.6,39.7,0.01781,3e-05,1.59197]
[1780308728123,35.4,72735.81,39.7,0.01772,3e-05,1.58506]
[1780308733158,35.4,72735.35,39.7,0.01771,3e-05,1.58429]
[1780308738193,35.4,72734.25,39.7,0.01768,3e-05,1.58187]
[1780308743228,35.41,72733.07,39.7,0.01765,3e-05,1.57925]
[1780308748264,35.41,72729.1,39.7,0.01752,3e-05,1.5694]
[1780308752736,35.41,72729.29,39.7,0.01749,3e-05,1.56694]
[1780308759341,35.42,72727.65,39.7,0.01745,3e-05,1.56358]
[1780308764377,35.42,72726.6,39.7,0.01742,3e-05,1.56145]
[1780308769412,35.42,72720.54,39.7,0.01723,3e-05,1.54647]
[1780308774447,35.43,72721.23,39.7,0.01726,3e-05,1.54897]
[1780308779482,35.43,72722.04,39.7,0.0173,3e-05,1.55192]
[1780308780489,35.43,72712.63,39.7,0.01699,3e-05,1.52784]
[1780308785533,35.43,72708.32,39.7,0.01686,3e-05,1.51783]
[1780308790499,35.44,72709.48,39.7,0.01691,3e-05,1.52171]
[1780308790854,35.44,72709.48,39.7,0.01691,3e-05,1.52171]
[1780308791527,35.44,72709.48,39.7,0.01691,3e-05,1.52189]
[1780308794360,35.44,72715.12,39.7,0.0171,3e-05,1.53677]
[1780308794420,35.44,72715.12,39.7,0.0171,3e-05,1.53677]
[1780308794869,35.44,72715.12,39.7,0.0171,3e-05,1.53677]
[1780308794871,35.44,72715.12,39.7,0.0171,3e-05,1.53677]
[1780308801646,35.45,72713.11,39.7,0.01706,3e-05,1.53293]
[1780308806681,35.45,72714.52,39.7,0.01711,3e-05,1.53735]
[1780308811716,35.46,72714.28,39.7,0.01708,3e-05,1.53428]
[1780308816750,35.46,72714.28,39.7,0.01709,3e-05,1.53509]
[1780308821785,35.47,72714.15,39.7,0.0171,3e-05,1.53557]
[1780308824807,35.47,72701.98,39.7,0.01671,3e-05,1.50526]
[1780308825781,35.47,72701.98,39.7,0.01671,3e-05,1.50526]
[1780308830849,35.48,72697.43,39.7,0.01658,3e-05,1.49517]
[1780308835884,35.48,72697.56,39.7,0.0166,3e-05,1.49664]
[1780308840919,35.49,72703.11,39.7,0.01679,3e-05,1.51164]
[1780308846077,35.49,72705.28,39.7,0.01687,3e-05,1.51792]
[1780308851996,35.5,72708.14,39.7,0.01698,3e-05,1.52639]
[1780308857031,35.5,72706.25,39.7,0.01693,3e-05,1.52247]
[1780308862066,35.51,72706.36,39.7,0.01694,3e-05,1.52364]
[1780308867102,35.51,72707.26,39.7,0.01698,3e-05,1.5268]
[1780308872137,35.52,72708.35,39.7,0.017,3e-05,1.52716]
[1780308878122,35.52,72708.42,39.7,0.01701,3e-05,1.528]
[1780308883213,35.52,72710.75,39.7,0.0171,3e-05,1.53501]
[1780308888249,35.53,72711.73,39.7,0.01714,3e-05,1.53827]
[1780308893284,35.53,72705.75,39.7,0.01695,3e-05,1.52384]
[1780308898319,35.54,72703.44,39.7,0.01689,3e-05,1.51886]
[1780308904361,35.54,72701.71,39.7,0.01685,3e-05,1.51564]
[1780308910403,35.55,72700.1,39.7,0.01681,3e-05,1.51276]
[1780308915438,35.55,72700.07,39.7,0.01682,3e-05,1.51368]
[1780308920473,35.56,72697.99,39.7,0.01677,3e-05,1.50945]
[1780308925979,35.56,72698.32,39.7,0.01679,3e-05,1.5111]
[1780308928856,35.57,72698.05,39.7,0.01679,3e-05,1.51123]
[1780308928985,35.57,72698.05,39.7,0.01679,3e-05,1.51123]
[1780308930875,35.57,72697.92,39.7,0.01679,3e-05,1.5111]
[1780308936589,35.58,72690.43,39.7,0.01654,3e-05,1.49072]
[1780308941625,35.58,72689.86,39.7,0.01653,3e-05,1.49047]
[1780308946658,35.59,72689.79,39.7,0.01655,3e-05,1.49168]
[1780308954715,35.6,72691.13,39.7,0.01661,3e-05,1.49679]
[1780308959750,35.6,72688.62,39.7,0.01655,3e-05,1.49163]
[1780308964784,35.61,72687.73,39.7,0.01653,3e-05,1.49057]
[1780308969820,35.62,72688.1,39.7,0.01656,3e-05,1.4926]
[1780308974865,35.62,72690.29,39.7,0.01664,3e-05,1.49914]
[1780308979899,35.63,72697.5,39.7,0.01689,3e-05,1.51821]
[1780308983927,35.63,72706.32,39.7,0.01719,3e-05,1.54117]
[1780308988963,35.63,72700.26,39.7,0.017,3e-05,1.52652]
[1780308990234,35.63,72700.26,39.7,0.017,3e-05,1.52652]
[1780308995794,35.64,72708.5,39.7,0.01725,3e-05,1.54516]
[1780309001048,35.64,72714.17,39.7,0.01744,3e-05,1.56044]
[1780309006083,35.65,72716.15,39.7,0.01752,3e-05,1.5661]
[1780309011118,35.65,72716.19,39.7,0.01753,3e-05,1.56673]
[1780309013132,35.65,72705.89,39.7,0.01719,3e-05,1.54056]
[1780309016153,35.65,72715.7,39.7,0.01752,3e-05,1.56613]
[1780309021188,35.65,72717.56,39.7,0.01759,3e-05,1.57146]
[1780309026224,35.66,72718.93,39.7,0.01764,3e-05,1.57553]
[1780309031259,35.66,72719.59,39.7,0.01767,3e-05,1.57771]
[1780309037301,35.66,72718.38,39.7,0.01764,3e-05,1.57518]
[1780309042336,35.67,72716.56,39.7,0.01758,3e-05,1.57099]
[1780309047371,35.67,72714.73,39.7,0.01753,3e-05,1.56681]
[1780309051399,35.67,72703.09,39.7,0.01711,3e-05,1.53423]
[1780309056846,35.67,72695.77,39.7,0.01688,3e-05,1.51647]
[1780309062476,35.68,72696.94,39.7,0.01694,3e-05,1.52075]
[1780309064766,35.68,72666.35,39.7,0.01597,3e-05,1.44552]
[1780309065509,35.68,72652.06,39.7,0.01554,3e-05,1.41153]
[1780309070544,35.69,72652.11,39.7,0.01556,3e-05,1.41345]
[1780309075579,35.7,72653.97,39.7,0.01564,3e-05,1.41966]
[1780309080614,35.71,72652.84,39.7,0.01563,3e-05,1.4187]
[1780309085649,35.72,72653.24,39.7,0.01566,3e-05,1.42137]
[1780309090684,35.73,72652.92,39.7,0.01568,3e-05,1.42231]
[1780309094897,35.74,72658.79,39.7,0.01587,3e-05,1.43741]
[1780309094906,35.74,72658.79,39.7,0.01587,3e-05,1.43741]
[1780309095415,35.74,72658.79,39.7,0.01587,3e-05,1.43741]
[1780309095451,35.74,72658.82,39.7,0.01588,3e-05,1.43811]
[1780309099747,35.75,72671.22,39.7,0.01628,3e-05,1.46948]
[1780309107802,35.76,72675.95,39.7,0.01646,3e-05,1.48317]
[1780309112838,35.77,72673.27,39.7,0.01636,3e-05,1.47489]
[1780309117873,35.77,72673.31,39.7,0.01638,3e-05,1.47629]
[1780309122908,35.78,72667.87,39.7,0.01622,3e-05,1.46426]
[1780309127943,35.79,72669.34,39.7,0.01628,3e-05,1.46919]
[1780309133159,35.79,72670.29,39.7,0.01633,3e-05,1.47255]
[1780309139358,35.8,72674.73,39.7,0.01648,3e-05,1.48467]
[1780309145066,35.81,72681.72,39.7,0.01673,3e-05,1.50374]
[1780309150105,35.81,72680.92,39.7,0.01672,3e-05,1.50275]
[1780309155140,35.82,72679.09,39.7,0.01667,3e-05,1.49924]
[1780309160176,35.82,72679.41,39.7,0.0167,3e-05,1.50109]
[1780309165211,35.83,72678.52,39.7,0.01668,3e-05,1.49993]
[1780309170246,35.83,72670.34,39.7,0.01643,3e-05,1.48083]
[1780309176288,35.84,72670.26,39.7,0.01642,3e-05,1.47891]
[1780309181323,35.85,72667.41,39.7,0.01634,3e-05,1.47314]
[1780309185351,35.85,72657.67,39.7,0.01605,3e-05,1.45051]
[1780309190386,35.86,72657.49,39.7,0.01607,3e-05,1.45151]
[1780309195421,35.87,72655.49,39.7,0.01602,3e-05,1.44808]
[1780309200456,35.88,72655.37,39.7,0.01604,3e-05,1.44924]
[1780309205491,35.89,72656.51,39.7,0.01609,3e-05,1.45341]
[1780309207505,35.89,72665.67,39.7,0.01638,3e-05,1.47629]
[1780309212541,35.89,72666.72,39.7,0.01643,3e-05,1.48005]
[1780309217576,35.9,72672.18,39.7,0.01662,3e-05,1.49462]
[1780309222611,35.91,72674.79,39.7,0.01672,3e-05,1.50213]
[1780309225632,35.91,72684.1,39.7,0.01703,3e-05,1.52597]
[1780309231674,35.91,72684.48,39.7,0.01702,3e-05,1.52463]
[1780309237331,35.92,72686.99,39.7,0.01711,3e-05,1.53157]
[1780309242756,35.92,72683.17,39.7,0.01699,3e-05,1.52299]
[1780309247791,35.93,72671.41,39.7,0.01663,3e-05,1.49453]
[1780309252826,35.93,72667.77,39.7,0.01653,3e-05,1.48662]
[1780309257861,35.94,72670.79,39.7,0.01664,3e-05,1.49516]
[1780309261904,35.94,72693.4,39.7,0.01738,3e-05,1.5527]
[1780309263493,35.94,72706.98,39.7,0.01784,3e-05,1.58787]
[1780309263929,35.94,72706.98,39.7,0.01784,3e-05,1.58787]
[1780309264023,35.94,72718.19,39.7,0.01822,3e-05,1.6171]
[1780309267945,35.94,72704.15,39.7,0.01774,3e-05,1.5806]
[1780309269959,35.94,72689.19,39.7,0.01725,3e-05,1.54245]
[1780309273986,35.95,72680.63,39.7,0.01697,3e-05,1.52138]
[1780309279022,35.95,72682.16,39.7,0.01703,3e-05,1.52601]
[1780309284062,35.96,72687.81,39.7,0.01723,3e-05,1.54108]
[1780309289105,35.96,72685.1,39.7,0.01715,3e-05,1.53485]
[1780309294404,35.96,72680.59,39.7,0.01698,3e-05,1.52086]
[1780309294452,35.96,72667.75,39.7,0.01657,3e-05,1.48912]
[1780309295151,35.96,72656.3,39.7,0.01621,3e-05,1.46134]
[1780309300186,35.97,72665.29,39.7,0.01651,3e-05,1.48456]
[1780309304090,35.97,72664.69,39.7,0.0165,3e-05,1.48377]
[1780309309457,35.98,72665.37,39.7,0.01653,3e-05,1.48657]
[1780309314533,35.98,72664.86,39.7,0.01653,3e-05,1.48599]
[1780309320326,35.99,72656.41,39.7,0.01629,3e-05,1.46738]
[1780309325361,36.0,72652.86,39.7,0.01619,3e-05,1.46011]
[1780309330396,36.01,72640.09,39.7,0.01582,3e-05,1.43077]
[1780309335431,36.02,72635.54,39.7,0.0157,3e-05,1.4216]
[1780309340466,36.03,72643.73,39.7,0.01597,3e-05,1.44267]
[1780309345500,36.03,72638.26,39.7,0.01582,3e-05,1.43114]
[1780309350536,36.04,72637.54,39.7,0.01582,3e-05,1.431]
[1780309355571,36.05,72640.01,39.7,0.01588,3e-05,1.43533]
[1780309360606,36.06,72640.66,39.7,0.01592,3e-05,1.43836]
[1780309362848,36.06,72638.6,39.7,0.01587,3e-05,1.43402]
[1780309368662,36.07,72637.11,39.7,0.01584,3e-05,1.43225]
[1780309374704,36.08,72638.46,39.7,0.01591,3e-05,1.43726]
[1780309379739,36.09,72636.56,39.7,0.01587,3e-05,1.43419]
[1780309384774,36.1,72631.25,39.7,0.01573,3e-05,1.42309]
[1780309389809,36.11,72626.46,39.7,0.0156,3e-05,1.41332]
[1780309395131,36.11,72625.34,39.7,0.01559,3e-05,1.412]
[1780309395445,36.11,72625.34,39.7,0.01559,3e-05,1.412]
[1780309395472,36.11,72625.34,39.7,0.01559,3e-05,1.412]
[1780309395551,36.11,72625.34,39.7,0.01559,3e-05,1.412]
[1780309395995,36.12,72625.29,39.7,0.01559,3e-05,1.41254]
[1780309401495,36.12,72625.11,39.7,0.0156,3e-05,1.41342]
[1780309401683,36.12,72625.11,39.7,0.0156,3e-05,1.41342]
[1780309402536,36.13,72625.11,39.7,0.01561,3e-05,1.41406]
[1780309407937,36.14,72624.86,39.7,0.01563,3e-05,1.41539]
[1780309412972,36.15,72622.61,39.7,0.01555,3e-05,1.40867]
[1780309418007,36.16,72623.84,39.7,0.01561,3e-05,1.41322]
[1780309424053,36.17,72623.8,39.7,0.01563,3e-05,1.41506]
[1780309429105,36.18,72618.29,39.7,0.01549,3e-05,1.40373]
[1780309430008,36.18,72618.29,39.7,0.01549,3e-05,1.40373]
[1780309430103,36.18,72595.63,39.7,0.01483,3e-05,1.35178]
[1780309434318,36.18,72590.11,39.7,0.01469,3e-05,1.34046]
[1780309440174,36.2,72591.19,39.7,0.01476,3e-05,1.34592]
[1780309442188,36.21,72599.82,39.7,0.01502,3e-05,1.36642]
[1780309446216,36.22,72590.14,39.7,0.01476,3e-05,1.346]
[1780309451251,36.23,72588.7,39.7,0.01475,3e-05,1.34528]
[1780309455282,36.24,72598.97,39.7,0.01506,3e-05,1.37028]
[1780309460317,36.25,72598.59,39.7,0.01508,3e-05,1.37134]
[1780309465352,36.26,72597.11,39.7,0.01506,3e-05,1.36987]
[1780309470387,36.27,72600.21,39.7,0.01517,3e-05,1.37886]
[1780309475422,36.28,72608.44,39.7,0.01541,3e-05,1.39669]
[1780309480456,36.29,72611.01,39.7,0.01551,3e-05,1.40439]
[1780309485492,36.3,72613.45,39.7,0.0156,3e-05,1.41173]
[1780309487835,36.3,72613.64,39.7,0.01561,3e-05,1.4125]
[1780309488513,36.3,72625.2,39.7,0.01597,3e-05,1.44047]
[1780309491537,36.31,72613.37,39.7,0.01562,3e-05,1.41334]
[1780309496574,36.32,72613.67,39.7,0.01565,3e-05,1.41563]
[1780309501608,36.33,72615.83,39.7,0.01574,3e-05,1.42227]
[1780309506643,36.34,72613.42,39.7,0.01568,3e-05,1.41814]
[1780309511679,36.34,72613.38,39.7,0.0157,3e-05,1.41959]
[1780309516714,36.35,72616.83,39.7,0.01582,3e-05,1.42922]
[1780309521749,36.36,72618.49,39.7,0.01589,3e-05,1.43458]
[1780309526784,36.37,72625.61,39.7,0.01613,3e-05,1.45291]
[1780309531819,36.37,72629.92,39.7,0.01624,3e-05,1.46134]
[1780309535847,36.38,72640.2,39.7,0.01658,3e-05,1.48712]
[1780309536423,36.38,72640.2,39.7,0.01658,3e-05,1.48712]
[1780309541891,36.38,72639.37,39.7,0.01657,3e-05,1.48624]
[1780309546926,36.39,72636.98,39.7,0.0165,3e-05,1.48142]
[1780309548940,36.39,72628.11,39.7,0.01623,3e-05,1.46041]
[1780309553975,36.4,72615.42,39.7,0.01586,3e-05,1.43138]
[1780309554984,36.4,72597.24,39.7,0.01532,3e-05,1.38918]
[1780309560021,36.41,72594.07,39.7,0.01525,3e-05,1.38366]
[1780309562639,36.41,72594.0,39.8,0.01525,3e-05,1.38385]
[1780309568076,36.42,72588.16,39.8,0.01511,3e-05,1.3727]
[1780309573111,36.43,72591.25,39.8,0.01522,3e-05,1.38128]
[1780309579153,36.44,72595.06,39.8,0.01535,3e-05,1.39177]
[1780309584188,36.45,72600.94,39.8,0.01555,3e-05,1.40676]
[1780309585195,36.45,72592.3,39.8,0.01529,3e-05,1.387]
[1780309590230,36.46,72591.93,39.8,0.0153,3e-05,1.38762]
[1780309595265,36.47,72592.68,39.8,0.01531,3e-05,1.38769]
[1780309597280,36.47,72605.36,39.8,0.01569,3e-05,1.41771]
[1780309602314,36.48,72601.76,39.8,0.0156,3e-05,1.41047]
[1780309607350,36.48,72599.01,39.8,0.01553,3e-05,1.40529]
[1780309612385,36.49,72600.18,39.8,0.01559,3e-05,1.40951]
[1780309617419,36.5,72600.14,39.8,0.0156,3e-05,1.41063]
[1780309619433,36.5,72588.06,39.8,0.01525,3e-05,1.38313]
[1780309624469,36.51,72586.71,39.8,0.01523,3e-05,1.38145]
[1780309631518,36.52,72586.96,39.8,0.01526,3e-05,1.38403]
[1780309636553,36.53,72589.28,39.8,0.01535,3e-05,1.39075]
[1780309641588,36.54,72589.63,39.8,0.01538,3e-05,1.3929]
[1780309646623,36.54,72596.64,39.8,0.0156,3e-05,1.41049]
[1780309651658,36.55,72597.42,39.8,0.01561,3e-05,1.41039]
[1780309656693,36.56,72596.92,39.8,0.01561,3e-05,1.41042]
[1780309661728,36.56,72597.47,39.8,0.01564,3e-05,1.41288]
[1780309663742,36.57,72608.05,39.8,0.01596,3e-05,1.43816]
[1780309668777,36.57,72609.1,39.8,0.01601,3e-05,1.44161]
[1780309673811,36.58,72606.96,39.8,0.01596,3e-05,1.43748]
[1780309678847,36.58,72602.44,39.8,0.01583,3e-05,1.42785]
[1780309683882,36.59,72604.36,39.8,0.0159,3e-05,1.43343]
[1780309688916,36.59,72604.71,39.8,0.01593,3e-05,1.43526]
[1780309693952,36.6,72605.76,39.8,0.01597,3e-05,1.43872]
[1780309695559,36.6,72605.59,39.8,0.01597,3e-05,1.43851]
[1780309696000,36.6,72605.59,39.8,0.01597,3e-05,1.43851]
[1780309696033,36.6,72605.59,39.8,0.01597,3e-05,1.43851]
[1780309696512,36.6,72605.19,39.8,0.01596,3e-05,1.43776]
[1780309702008,36.61,72604.74,39.8,0.01596,3e-05,1.43781]
[1780309707043,36.61,72605.36,39.8,0.01599,3e-05,1.44026]
[1780309712078,36.62,72599.44,39.8,0.01579,3e-05,1.42417]
[1780309717113,36.62,72598.13,39.8,0.01577,3e-05,1.4222]
[1780309723156,36.63,72597.4,39.8,0.01576,3e-05,1.42182]
[1780309728191,36.64,72597.61,39.8,0.01578,3e-05,1.4234]
[1780309733227,36.64,72597.62,39.8,0.0158,3e-05,1.42449]
[1780309739268,36.65,72597.61,39.8,0.01581,3e-05,1.42574]
[1780309744304,36.66,72598.31,39.8,0.01585,3e-05,1.42842]
[1780309750346,36.66,72598.66,39.8,0.01587,3e-05,1.43046]
[1780309755381,36.67,72598.77,39.8,0.01589,3e-05,1.43172]
[1780309760416,36.67,72598.52,39.8,0.0159,3e-05,1.43212]
[1780309765451,36.68,72599.16,39.8,0.01593,3e-05,1.43461]
[1780309771494,36.68,72606.48,39.8,0.01613,3e-05,1.44985]
[1780309776529,36.69,72605.63,39.8,0.01612,3e-05,1.44867]
[1780309777968,36.69,72605.63,39.8,0.01612,3e-05,1.44867]
[1780309778143,36.69,72605.63,39.8,0.01612,3e-05,1.44867]
[1780309779340,36.69,72604.85,39.8,0.0161,3e-05,1.44716]
[1780309784585,36.7,72610.75,39.8,0.01629,3e-05,1.46238]
[1780309789688,36.7,72615.61,39.8,0.01645,3e-05,1.47459]
[1780309795664,36.7,72623.58,39.8,0.01671,3e-05,1.49469]
[1780309800699,36.71,72624.48,39.8,0.01674,3e-05,1.49736]
[1780309805734,36.71,72629.38,39.8,0.01691,3e-05,1.50976]
[1780309810772,36.71,72645.49,39.8,0.01743,3e-05,1.54988]
[1780309812786,36.71,72654.39,39.8,0.01772,3e-05,1.57221]
[1780309817820,36.71,72656.82,39.8,0.0178,3e-05,1.57806]
[1780309822856,36.71,72667.25,39.8,0.01814,3e-05,1.60436]
[1780309826884,36.71,72677.12,39.8,0.01847,3e-05,1.62945]
[1780309831920,36.7,72678.82,39.8,0.01848,3e-05,1.62979]
[1780309835847,36.7,72679.48,39.8,0.0185,3e-05,1.63112]
[1780309837737,36.7,72680.73,39.8,0.01854,3e-05,1.6341]
[1780309842998,36.7,72682.86,39.8,0.0186,3e-05,1.63885]
[1780309848040,36.69,72684.45,39.8,0.01865,3e-05,1.64226]
[1780309853075,36.69,72688.97,39.8,0.0188,3e-05,1.65328]
[1780309858110,36.68,72684.99,39.8,0.01865,3e-05,1.64204]
[1780309863145,36.68,72688.32,39.8,0.01875,3e-05,1.64995]
[1780309864152,36.68,72697.56,39.8,0.01907,4e-05,1.67415]
[1780309869187,36.65,72695.33,39.8,0.01893,4e-05,1.66349]
[1780309871201,36.64,72704.92,39.8,0.01924,4e-05,1.68653]
[1780309876236,36.59,72706.92,39.8,0.01916,4e-05,1.68085]
[1780309881272,36.58,72708.7,39.8,0.01921,4e-05,1.68452]
[1780309884293,36.58,72698.02,39.8,0.01882,3e-05,1.65557]
[1780309887314,36.58,72685.15,39.8,0.01837,3e-05,1.62145]
[1780309892350,36.57,72679.54,39.8,0.01814,3e-05,1.6031]
[1780309897385,36.57,72680.11,39.8,0.01815,3e-05,1.60419]
[1780309899398,36.57,72666.61,39.8,0.0177,3e-05,1.56957]
[1780309901413,36.57,72655.42,39.8,0.01733,3e-05,1.54142]
[1780309906448,36.57,72652.91,39.8,0.01725,3e-05,1.53534]
[1780309911483,36.57,72653.56,39.8,0.01727,3e-05,1.53714]
[1780309916519,36.57,72654.25,39.8,0.0173,3e-05,1.53902]
[1780309921555,36.57,72651.2,39.8,0.0172,3e-05,1.53162]
[1780309926590,36.58,72650.88,39.8,0.01719,3e-05,1.53105]
[1780309931625,36.58,72650.78,39.8,0.01719,3e-05,1.53103]
[1780309936660,36.58,72629.9,39.8,0.01653,3e-05,1.48007]
[1780309941695,36.58,72631.52,39.8,0.01659,3e-05,1.48459]
[1780309946730,36.59,72629.39,39.8,0.01653,3e-05,1.48016]
[1780309950342,36.59,72602.89,39.8,0.01573,3e-05,1.41752]
[1780309950503,36.59,72602.89,39.8,0.01573,3e-05,1.41752]
[1780309950511,36.59,72602.89,39.8,0.01573,3e-05,1.41752]
[1780309950776,36.59,72588.59,39.8,0.0153,3e-05,1.38439]
[1780309951601,36.59,72588.59,39.8,0.0153,3e-05,1.38439]
[1780309953913,36.59,72584.74,39.8,0.01516,3e-05,1.37289]
[1780309957892,36.6,72588.49,39.8,0.01529,3e-05,1.38249]
[1780309963868,36.61,72588.7,39.8,0.01532,3e-05,1.38497]
[1780309968903,36.61,72587.25,39.8,0.01529,3e-05,1.38308]
[1780309971924,36.62,72578.47,39.8,0.01505,3e-05,1.36395]
[1780309976959,36.63,72578.3,39.8,0.01507,3e-05,1.36516]
[1780309982002,36.64,72579.05,39.8,0.01511,3e-05,1.36845]
[1780309987037,36.65,72581.77,39.8,0.01521,3e-05,1.37621]
[1780309992072,36.66,72580.2,39.8,0.01518,3e-05,1.37414]
[1780309997108,36.66,72579.47,39.8,0.01518,3e-05,1.37401]
[1780310002142,36.67,72579.15,39.8,0.01519,3e-05,1.37479]
[1780310007178,36.68,72572.33,39.8,0.01501,3e-05,1.36086]
[1780310012213,36.69,72573.43,39.8,0.01503,3e-05,1.36192]
[1780310012511,36.69,72573.43,39.8,0.01503,3e-05,1.36192]
[1780310012672,36.69,72573.43,39.8,0.01503,3e-05,1.36192]
[1780310020153,36.7,72575.12,39.8,0.01511,3e-05,1.36796]
[1780310025307,36.71,72573.27,39.8,0.01508,3e-05,1.3656]
[1780310030342,36.72,72572.38,39.8,0.01507,3e-05,1.36515]
[1780310035377,36.73,72566.13,39.8,0.01491,3e-05,1.35261]
[1780310040412,36.74,72565.77,39.8,0.01492,3e-05,1.35343]
[1780310040709,36.74,72565.77,39.9,0.01492,3e-05,1.35343]
[1780310040863,36.74,72565.77,39.9,0.01492,3e-05,1.35343]
[1780310041419,36.74,72564.39,39.9,0.01489,3e-05,1.35066]
[1780310046455,36.74,72562.5,39.9,0.01484,3e-05,1.34643]
[1780310051490,36.74,72562.1,39.9,0.01482,3e-05,1.34553]
[1780310056525,36.74,72566.63,39.9,0.01495,3e-05,1.3557]
[1780310061560,36.74,72567.11,39.9,0.01497,3e-05,1.35678]
[1780310066595,36.74,72565.2,39.9,0.01491,3e-05,1.35248]
[1780310071630,36.74,72561.05,39.9,0.01476,3e-05,1.34017]
[1780310076667,36.74,72556.55,39.9,0.01464,3e-05,1.33016]
[1780310081700,36.74,72547.36,39.9,0.01438,3e-05,1.3099]
[1780310088749,36.74,72546.68,39.9,0.01436,3e-05,1.30841]
[1780310093784,36.74,72548.74,39.9,0.01442,3e-05,1.31292]
[1780310098821,36.74,72556.23,39.9,0.01463,3e-05,1.32945]
[1780310102867,36.74,72565.0,39.9,0.01487,3e-05,1.349]
[1780310106891,36.74,72574.22,39.9,0.01514,3e-05,1.36981]
[1780310109912,36.74,72583.06,39.9,0.0154,3e-05,1.38999]
[1780310114947,36.74,72585.84,39.9,0.01548,3e-05,1.39638]
[1780310120989,36.74,72585.79,39.9,0.01548,3e-05,1.39626]
[1780310126024,36.74,72584.41,39.9,0.01544,3e-05,1.39309]
[1780310131060,36.74,72585.1,39.9,0.01542,3e-05,1.39158]
[1780310136095,36.74,72584.49,39.9,0.01541,3e-05,1.39018]
[1780310141130,36.74,72584.63,39.9,0.01541,3e-05,1.3905]
[1780310146164,36.74,72578.5,39.9,0.01523,3e-05,1.37648]
[1780310150193,36.74,72587.99,39.9,0.01551,3e-05,1.39824]
[1780310155229,36.74,72586.23,39.9,0.01546,3e-05,1.39418]
[1780310160264,36.74,72581.52,39.9,0.01532,3e-05,1.38337]
[1780310164292,36.74,72572.25,39.9,0.01505,3e-05,1.36229]
[1780310168320,36.74,72563.59,39.9,0.0148,3e-05,1.34283]
[1780310173355,36.74,72561.09,39.9,0.01473,3e-05,1.33725]
[1780310174305,36.74,72561.09,39.9,0.01473,3e-05,1.33725]
[1780310174322,36.74,72561.09,39.9,0.01473,3e-05,1.33725]
[1780310174322,36.74,72561.09,39.9,0.01473,3e-05,1.33725]
[1780310174362,36.74,72560.92,39.9,0.01473,3e-05,1.33687]
[1780310177251,36.74,72562.09,39.9,0.01476,3e-05,1.33948]
[1780310182418,36.74,72558.16,39.9,0.01465,3e-05,1.33073]
[1780310187453,36.74,72557.84,39.9,0.01464,3e-05,1.33002]
[1780310192488,36.74,72558.37,39.9,0.01462,3e-05,1.3282]
[1780310198530,36.74,72557.12,39.9,0.01459,3e-05,1.32543]
[1780310203565,36.74,72556.83,39.9,0.01458,3e-05,1.32479]
[1780310208605,36.74,72557.33,39.9,0.01459,3e-05,1.32589]
[1780310213639,36.74,72564.49,39.9,0.0148,3e-05,1.34182]
[1780310218674,36.74,72567.77,39.9,0.01489,3e-05,1.34916]
[1780310223709,36.74,72567.33,39.9,0.01488,3e-05,1.34818]
[1780310228744,36.74,72568.47,39.9,0.01491,3e-05,1.35074]
[1780310233779,36.74,72566.1,39.9,0.01484,3e-05,1.34542]
[1780310238815,36.74,72562.35,39.9,0.01474,3e-05,1.33704]
[1780310243850,36.74,72558.58,39.9,0.01463,3e-05,1.32866]
[1780310248885,36.74,72552.02,39.9,0.01445,3e-05,1.31418]
[1780310253920,36.74,72548.07,39.9,0.0143,3e-05,1.30256]
[1780310258954,36.74,72545.21,39.9,0.01423,3e-05,1.29632]
[1780310263992,36.74,72545.02,39.9,0.01422,3e-05,1.29591]
[1780310269028,36.74,72545.24,39.9,0.01423,3e-05,1.29639]
[1780310274063,36.74,72544.72,39.9,0.01421,3e-05,1.29526]
[1780310279098,36.74,72543.08,39.9,0.01417,3e-05,1.2917]
[1780310284133,36.74,72543.82,39.9,0.01419,3e-05,1.2933]
[1780310289167,36.74,72544.23,39.9,0.0142,3e-05,1.29419]
[1780310293309,36.74,72543.97,39.9,0.01419,3e-05,1.29363]
[1780310299243,36.74,72542.08,39.9,0.01414,3e-05,1.28953]
[1780310304278,36.74,72541.11,39.9,0.01411,3e-05,1.28743]
[1780310309574,36.74,72540.96,39.9,0.01411,3e-05,1.2871]
[1780310309638,36.74,72521.6,39.9,0.01359,3e-05,1.24576]
[1780310311281,36.74,72517.76,39.9,0.01349,3e-05,1.23768]
[1780310312901,36.74,72519.81,39.9,0.01351,3e-05,1.23912]
[1780310314351,36.74,72533.86,39.9,0.01389,3e-05,1.2689]
[1780310317372,36.74,72524.87,39.9,0.01365,3e-05,1.24978]
[1780310322407,36.74,72528.6,39.9,0.01374,3e-05,1.25769]
[1780310327442,36.74,72528.38,39.9,0.01374,3e-05,1.25722]
[1780310332477,36.74,72528.51,39.9,0.01374,3e-05,1.25749]
[1780310335927,36.74,72529.05,39.9,0.01376,3e-05,1.25864]
[1780310341540,36.74,72534.8,39.9,0.01391,3e-05,1.27091]
[1780310346575,36.74,72534.33,39.9,0.0139,3e-05,1.26991]
[1780310346789,36.74,72534.33,39.9,0.0139,3e-05,1.26991]
[1780310352618,36.74,72533.43,39.9,0.01387,3e-05,1.26798]
[1780310357367,36.74,72534.19,39.9,0.01389,3e-05,1.26961]
[1780310358911,36.74,72534.06,39.9,0.01389,3e-05,1.26933]
[1780310364703,36.74,72537.59,39.9,0.01399,3e-05,1.2769]
[1780310365710,36.74,72547.17,39.9,0.01425,3e-05,1.29763]
[1780310367774,36.74,72547.16,39.9,0.01425,3e-05,1.29761]
[1780310370745,36.74,72561.85,39.9,0.01466,3e-05,1.32992]
[1780310375780,36.74,72562.55,39.9,0.01465,3e-05,1.32847]
[1780310380814,36.74,72558.89,39.9,0.01454,3e-05,1.32036]
[1780310385850,36.74,72558.79,39.9,0.01454,3e-05,1.32014]
[1780310390885,36.74,72561.38,39.9,0.01461,3e-05,1.32587]
[1780310395920,36.74,72563.31,39.9,0.01467,3e-05,1.33015]
[1780310400955,36.74,72563.24,39.9,0.01466,3e-05,1.33]
[1780310404983,36.74,72573.64,39.9,0.01496,3e-05,1.35325]
[1780310408010,36.74,72582.13,39.9,0.01521,3e-05,1.37247]
[1780310413047,36.74,72581.94,39.9,0.0152,3e-05,1.37204]
[1780310418082,36.74,72570.23,39.9,0.01486,3e-05,1.34559]
[1780310423117,36.74,72568.06,39.9,0.0148,3e-05,1.34074]
[1780310428152,36.74,72562.19,39.9,0.01464,3e-05,1.32767]
[1780310433187,36.74,72562.72,39.9,0.01462,3e-05,1.32584]
[1780310438222,36.74,72571.5,39.9,0.01487,3e-05,1.34541]
[1780310441092,36.74,72578.35,39.9,0.01506,3e-05,1.36083]
[1780310446278,36.74,72586.92,39.9,0.01531,3e-05,1.38033]
[1780310451313,36.74,72586.09,39.9,0.01529,3e-05,1.37843]
[1780310453327,36.74,72576.5,39.9,0.01501,3e-05,1.35665]
[1780310458373,36.74,72578.53,39.9,0.01507,3e-05,1.36124]
[1780310463408,36.74,72578.34,39.9,0.01506,3e-05,1.36081]
[1780310468443,36.74,72577.96,39.9,0.01505,3e-05,1.35995]
[1780310469450,36.74,72587.37,39.9,0.01533,3e-05,1.38136]
[1780310474355,36.74,72588.6,39.9,0.01536,3e-05,1.38417]
[1780310474372,36.74,72588.6,39.9,0.01536,3e-05,1.38417]
[1780310474373,36.74,72588.6,39.9,0.01536,3e-05,1.38417]
[1780310479533,36.74,72589.65,39.9,0.01539,3e-05,1.38658]
[1780310484570,36.74,72593.21,39.9,0.0155,3e-05,1.39477]
[1780310489606,36.74,72594.82,39.9,0.01555,3e-05,1.39849]
[1780310494641,36.73,72605.7,39.9,0.01582,3e-05,1.41888]
[1780310499676,36.72,72610.71,39.9,0.01593,3e-05,1.42757]
[1780310504710,36.7,72609.25,39.9,0.01584,3e-05,1.42105]
[1780310509745,36.68,72612.67,39.9,0.01591,3e-05,1.42605]
[1780310514781,36.66,72615.9,39.9,0.01596,3e-05,1.43057]
[1780310519816,36.65,72622.44,39.9,0.01612,3e-05,1.44288]
[1780310524851,36.63,72620.59,39.9,0.01602,3e-05,1.43528]
[1780310529886,36.61,72620.39,39.9,0.01598,3e-05,1.43166]
[1780310534921,36.59,72619.46,39.9,0.01591,3e-05,1.42635]
[1780310538949,36.58,72610.52,39.9,0.01561,3e-05,1.40299]
[1780310543984,36.57,72609.65,39.9,0.01554,3e-05,1.39811]
[1780310549019,36.55,72611.15,39.9,0.01555,3e-05,1.39879]
[1780310554054,36.53,72611.8,39.9,0.0155,3e-05,1.39439]
[1780310560096,36.52,72617.05,39.9,0.01562,3e-05,1.40324]
[1780310565131,36.5,72618.06,39.9,0.01561,3e-05,1.40277]
[1780310570166,36.48,72622.17,39.9,0.0157,3e-05,1.40949]
[1780310575201,36.47,72620.15,39.9,0.0156,3e-05,1.40193]
[1780310580236,36.45,72620.13,39.9,0.01556,3e-05,1.39907]
[1780310583257,36.44,72606.65,39.9,0.01514,3e-05,1.36633]
[1780310588292,36.43,72606.25,39.9,0.0151,3e-05,1.36295]
[1780310593327,36.42,72614.08,39.9,0.0153,3e-05,1.37849]
[1780310598362,36.4,72614.87,39.9,0.01529,3e-05,1.37773]
[1780310600376,36.4,72606.39,39.9,0.01503,3e-05,1.35727]
[1780310605411,36.38,72602.09,39.9,0.01487,3e-05,1.34517]
[1780310610446,36.38,72601.69,39.9,0.01486,3e-05,1.34426]
[1780310616488,36.38,72602.07,39.9,0.01484,3e-05,1.34209]
[1780310621523,36.38,72601.52,39.9,0.01482,3e-05,1.34085]
[1780310623498,36.38,72605.71,39.9,0.01494,3e-05,1.35034]
[1780310623949,36.38,72605.71,39.9,0.01494,3e-05,1.35034]
[1780310631594,36.36,72606.6,39.9,0.01492,3e-05,1.34824]
[1780310636632,36.35,72606.03,39.9,0.01487,3e-05,1.34469]
[1780310638649,36.34,72590.14,39.9,0.01441,3e-05,1.30861]
[1780310642676,36.34,72581.39,39.9,0.01417,3e-05,1.28931]
[1780310647711,36.34,72583.38,39.9,0.01422,3e-05,1.29368]
[1780310652746,36.34,72582.76,39.9,0.0142,3e-05,1.29232]
[1780310654760,36.34,72592.47,39.9,0.01448,3e-05,1.31379]
[1780310659795,36.34,72606.05,39.9,0.01486,3e-05,1.34429]
[1780310664830,36.34,72602.21,39.9,0.01474,3e-05,1.33426]
[1780310669865,36.33,72605.2,39.9,0.0148,3e-05,1.33924]
[1780310674900,36.32,72605.38,39.9,0.01476,3e-05,1.33574]
[1780310679935,36.31,72608.19,39.9,0.01483,3e-05,1.34079]
[1780310684970,36.3,72608.05,39.9,0.01479,3e-05,1.33828]
[1780310690011,36.29,72607.23,39.9,0.01474,3e-05,1.33425]
[1780310692974,36.28,72606.91,40.1,0.01472,3e-05,1.33267]
[1780310692999,36.28,72606.91,40.1,0.01472,3e-05,1.33267]
[1780310693027,36.28,72606.91,40.1,0.01472,3e-05,1.33267]
[1780310693197,36.28,72607.25,40.1,0.01473,3e-05,1.33301]
[1780310693423,36.28,72607.25,40.1,0.01473,3e-05,1.33301]
[1780310698020,36.28,72606.08,40.3,0.01469,3e-05,1.33038]
[1780310698031,36.28,72606.08,40.3,0.01469,3e-05,1.33038]
[1780310698055,36.28,72606.08,40.3,0.01469,3e-05,1.33038]
[1780310698061,36.28,72611.08,40.3,0.01484,3e-05,1.34167]
[1780310698340,36.28,72611.08,40.3,0.01484,3e-05,1.34167]
[1780310703097,36.28,72627.85,40.3,0.01533,3e-05,1.38011]
[1780310708132,36.28,72628.08,40.3,0.01534,3e-05,1.38065]
[1780310711153,36.28,72638.43,40.3,0.01565,3e-05,1.4048]
[1780310716188,36.28,72644.05,40.3,0.01582,3e-05,1.41806]
[1780310718202,36.28,72653.19,40.3,0.0161,3e-05,1.43982]
[1780310723238,36.28,72649.74,40.3,0.01599,3e-05,1.43158]
[1780310728273,36.28,72646.96,40.3,0.01591,3e-05,1.42496]
[1780310731294,36.28,72630.76,40.3,0.01538,3e-05,1.38377]
[1780310736329,36.28,72629.77,40.3,0.01535,3e-05,1.38147]
[1780310738343,36.28,72645.06,40.3,0.01581,3e-05,1.4173]
[1780310742799,36.28,72645.11,40.3,0.01582,3e-05,1.41742]
[1780310743820,36.28,72645.21,40.3,0.01582,3e-05,1.41766]
[1780310749420,36.28,72645.3,40.3,0.01582,3e-05,1.41787]
[1780310754456,36.28,72647.0,40.3,0.01587,3e-05,1.4219]
[1780310759508,36.28,72655.35,40.3,0.01613,3e-05,1.44182]
[1780310764546,36.28,72663.99,40.3,0.0164,3e-05,1.46266]
[1780310765553,36.28,72674.46,40.3,0.01673,3e-05,1.48823]
[1780310766560,36.28,72685.28,40.3,0.01708,3e-05,1.51501]
[1780310770253,36.28,72685.74,40.3,0.0171,3e-05,1.51616]
[1780310772604,36.28,72674.82,40.3,0.01675,3e-05,1.48911]
[1780310777638,36.28,72668.05,40.3,0.01653,3e-05,1.47253]
[1780310778858,36.28,72668.05,40.3,0.01653,3e-05,1.47253]
[1780310784687,36.28,72660.47,40.3,0.01629,3e-05,1.45414]
[1780310789722,36.28,72652.73,40.3,0.01605,3e-05,1.43555]
[1780310794762,36.28,72655.11,40.3,0.01609,3e-05,1.43807]
[1780310799797,36.28,72656.68,40.3,0.01614,3e-05,1.44183]
[1780310804835,36.28,72654.96,40.3,0.01608,3e-05,1.43771]
[1780310807856,36.28,72641.75,40.3,0.01568,3e-05,1.40635]
[1780310812891,36.28,72635.35,40.3,0.01549,3e-05,1.39135]
[1780310816918,36.28,72644.55,40.3,0.01576,3e-05,1.41295]
[1780310821954,36.28,72644.94,40.3,0.01578,3e-05,1.41387]
[1780310824975,36.28,72655.82,40.3,0.01611,3e-05,1.43977]
[1780310830010,36.28,72658.05,40.3,0.01618,3e-05,1.44512]
[1780310835045,36.28,72658.12,40.3,0.01618,3e-05,1.44529]
[1780310840080,36.28,72656.14,40.3,0.01612,3e-05,1.44053]
[1780310845115,36.28,72657.82,40.3,0.01617,3e-05,1.44457]
[1780310850150,36.28,72652.25,40.3,0.016,3e-05,1.43123]
[1780310855185,36.28,72654.62,40.3,0.01604,3e-05,1.43372]
[1780310860220,36.28,72654.54,40.3,0.01604,3e-05,1.43353]
[1780310865255,36.28,72654.38,40.3,0.01603,3e-05,1.43314]
[1780310870290,36.28,72654.5,40.3,0.01604,3e-05,1.43343]
[1780310875326,36.28,72653.95,40.3,0.01602,3e-05,1.43212]
[1780310880361,36.28,72655.29,40.3,0.01606,3e-05,1.43532]
[1780310885396,36.28,72651.93,40.3,0.01596,3e-05,1.4273]
[1780310890433,36.28,72649.2,40.3,0.01587,3e-05,1.42081]
[1780310895468,36.28,72649.65,40.3,0.01589,3e-05,1.42188]
[1780310900503,36.28,72656.1,40.3,0.01609,3e-05,1.43726]
[1780310905538,36.28,72661.97,40.3,0.01627,3e-05,1.45136]
[1780310910573,36.28,72662.69,40.3,0.01629,3e-05,1.4531]
[1780310915612,36.28,72661.28,40.3,0.01621,3e-05,1.4465]
[1780310920647,36.28,72662.83,40.3,0.01626,3e-05,1.45024]
[1780310925683,36.28,72661.03,40.3,0.0162,3e-05,1.4459]
[1780310930717,36.28,72660.74,40.3,0.0162,3e-05,1.44521]
[1780310935752,36.28,72652.57,40.3,0.01594,3e-05,1.42566]
[1780310941174,36.28,72652.14,40.3,0.01593,3e-05,1.42464]
[1780310943808,36.28,72642.76,40.3,0.01564,3e-05,1.40246]
[1780310948843,36.28,72642.59,40.3,0.01564,3e-05,1.40206]
[1780310953879,36.28,72648.12,40.3,0.01581,3e-05,1.4151]
[1780310958912,36.28,72654.67,40.3,0.01601,3e-05,1.43066]
[1780310963950,36.28,72652.38,40.3,0.01594,3e-05,1.42521]
[1780310968985,36.28,72654.1,40.3,0.01599,3e-05,1.4293]
[1780310974022,36.28,72659.36,40.3,0.01612,3e-05,1.4387]
[1780310979057,36.28,72666.74,40.3,0.01635,3e-05,1.45648]
[1780310984092,36.28,72667.73,40.3,0.01638,3e-05,1.45888]
[1780310989127,36.28,72672.01,40.3,0.01652,3e-05,1.46928]
[1780310994162,36.28,72665.05,40.3,0.0163,3e-05,1.45239]
[1780310999197,36.28,72665.11,40.3,0.0163,3e-05,1.45254]
[1780311004233,36.28,72666.33,40.3,0.01634,3e-05,1.45549]
[1780311009268,36.28,72665.27,40.3,0.0163,3e-05,1.45293]
[1780311014303,36.28,72665.35,40.3,0.01631,3e-05,1.45312]
[1780311017324,36.28,72652.26,40.3,0.0159,3e-05,1.42176]
[1780311022359,36.28,72650.14,40.3,0.01583,3e-05,1.41673]
[1780311028401,36.28,72652.58,40.3,0.01591,3e-05,1.42252]
[1780311033437,36.28,72661.11,40.3,0.01614,3e-05,1.43971]
[1780311038472,36.28,72660.37,40.3,0.01612,3e-05,1.43794]
[1780311043507,36.28,72659.86,40.3,0.0161,3e-05,1.43672]
[1780311048616,36.28,72662.01,40.3,0.01617,3e-05,1.44187]
[1780311053651,36.28,72662.58,40.3,0.01618,3e-05,1.44324]
[1780311058686,36.28,72663.8,40.3,0.01622,3e-05,1.44618]
[1780311063721,36.28,72662.47,40.3,0.01618,3e-05,1.44298]
[1780311068756,36.28,72662.62,40.3,0.01619,3e-05,1.44334]
[1780311071777,36.28,72652.9,40.3,0.01588,3e-05,1.42012]
[1780311076813,36.28,72655.59,40.3,0.01597,3e-05,1.42652]
[1780311081848,36.28,72661.51,40.3,0.01615,3e-05,1.44067]
[1780311086883,36.28,72659.18,40.3,0.01608,3e-05,1.43509]
[1780311091917,36.28,72661.57,40.3,0.01612,3e-05,1.43763]
[1780311096953,36.28,72662.24,40.3,0.01614,3e-05,1.43923]
[1780311101988,36.28,72670.53,40.3,0.0164,3e-05,1.45923]
[1780311107023,36.28,72672.97,40.3,0.01648,3e-05,1.46516]
[1780311112467,36.28,72677.97,40.3,0.01664,3e-05,1.47736]
[1780311118103,36.28,72678.66,40.3,0.01666,3e-05,1.47905]
[1780311123139,36.28,72681.45,40.3,0.01675,3e-05,1.4859]
[1780311128174,36.28,72682.67,40.3,0.01679,3e-05,1.48891]
[1780311133209,36.28,72686.54,40.3,0.01691,3e-05,1.49846]
[1780311134413,36.28,72686.54,40.3,0.01691,3e-05,1.49846]
[1780311135467,36.28,72687.28,40.3,0.01694,3e-05,1.5003]
[1780311138946,36.28,72692.97,40.3,0.01712,3e-05,1.51445]
[1780311144294,36.28,72695.82,40.3,0.01721,3e-05,1.52157]
[1780311148323,36.28,72687.08,40.3,0.01693,3e-05,1.4998]
[1780311150991,36.28,72684.08,40.3,0.01683,3e-05,1.49238]
[1780311161417,36.28,72687.56,40.3,0.01691,3e-05,1.49771]
[1780311166452,36.28,72688.97,40.3,0.01695,3e-05,1.50121]
[1780311171487,36.28,72690.85,40.3,0.01702,3e-05,1.50588]
[1780311176522,36.28,72693.69,40.3,0.01711,3e-05,1.51295]
[1780311181557,36.28,72694.9,40.3,0.01715,3e-05,1.51597]
[1780311186592,36.28,72695.76,40.3,0.01718,3e-05,1.51812]
[1780311191627,36.28,72696.81,40.3,0.01721,3e-05,1.52075]
[1780311196662,36.28,72696.2,40.3,0.01719,3e-05,1.51922]
[1780311201697,36.28,72692.34,40.3,0.01706,3e-05,1.50958]
[1780311206732,36.28,72692.23,40.3,0.01706,3e-05,1.50931]
[1780311211767,36.28,72686.14,40.3,0.01683,3e-05,1.49093]
[1780311216802,36.28,72685.58,40.3,0.01681,3e-05,1.48955]
[1780311221837,36.28,72683.38,40.3,0.01674,3e-05,1.48414]
[1780311226871,36.28,72683.27,40.3,0.01674,3e-05,1.48386]
[1780311231910,36.28,72683.09,40.3,0.01673,3e-05,1.48342]
[1780311234513,36.28,72683.05,40.3,0.01673,3e-05,1.48332]
[1780311235146,36.28,72683.31,40.3,0.01674,3e-05,1.48396]
[1780311240138,36.28,72688.97,40.3,0.01692,3e-05,1.49793]
[1780311246243,36.28,72688.1,40.3,0.01689,3e-05,1.49578]
[1780311252122,36.28,72685.34,40.3,0.0168,3e-05,1.48896]
[1780311256368,36.28,72684.64,40.3,0.01678,3e-05,1.48724]
[1780311262410,36.28,72683.84,40.3,0.01675,3e-05,1.48527]
[1780311268238,36.28,72690.03,40.3,0.01695,3e-05,1.50056]
[1780311273596,36.28,72688.34,40.3,0.01686,3e-05,1.49309]
[1780311279317,36.28,72688.59,40.3,0.01687,3e-05,1.49371]
[1780311284354,36.28,72689.34,40.3,0.0169,3e-05,1.49557]
[1780311289390,36.28,72689.44,40.3,0.0169,3e-05,1.49581]
[1780311294425,36.28,72687.84,40.3,0.01685,3e-05,1.49186]
[1780311299460,36.28,72687.8,40.3,0.01685,3e-05,1.49176]
[1780311304495,36.28,72690.3,40.3,0.01693,3e-05,1.49794]
[1780311309530,36.28,72691.78,40.3,0.01698,3e-05,1.50161]
[1780311314564,36.28,72692.13,40.3,0.01699,3e-05,1.50248]
[1780311319600,36.28,72691.87,40.3,0.01698,3e-05,1.50184]
[1780311324635,36.28,72685.1,40.3,0.01676,3e-05,1.48511]
[1780311329670,36.28,72685.46,40.3,0.01677,3e-05,1.48599]
[1780311334705,36.28,72686.98,40.3,0.01678,3e-05,1.48647]
[1780311341474,36.28,72687.68,40.3,0.01681,3e-05,1.4882]
[1780311341758,36.28,72687.68,40.3,0.01681,3e-05,1.4882]
[1780311341758,36.28,72700.07,40.3,0.01721,3e-05,1.51898]
[1780311343096,36.28,72706.88,40.3,0.01744,3e-05,1.53612]
[1780311344774,36.28,72705.28,40.3,0.01738,3e-05,1.53208]
[1780311346467,36.28,72705.28,40.3,0.01738,3e-05,1.53208]
[1780311346789,36.28,72690.34,40.3,0.01689,3e-05,1.49476]
[1780311347796,36.28,72676.66,40.3,0.01645,3e-05,1.46122]
[1780311348803,36.28,72667.67,40.3,0.01617,3e-05,1.43949]
[1780311350015,36.28,72660.92,40.3,0.01596,3e-05,1.42335]
[1780311351345,36.28,72655.94,40.3,0.01581,3e-05,1.41152]
[1780311354351,36.28,72654.97,40.3,0.01578,3e-05,1.40923]
[1780311359880,36.28,72649.24,40.3,0.0156,3e-05,1.39574]
[1780311364919,36.28,72649.46,40.3,0.01561,3e-05,1.39626]
[1780311369954,36.28,72648.88,40.3,0.01559,3e-05,1.3949]
[1780311374989,36.28,72648.89,40.3,0.01559,3e-05,1.39492]
[1780311380026,36.28,72649.27,40.3,0.01561,3e-05,1.39581]
[1780311384055,36.28,72659.53,40.3,0.01592,3e-05,1.42004]
[1780311389090,36.28,72658.43,40.3,0.01588,3e-05,1.41743]
[1780311394125,36.28,72659.17,40.3,0.01587,3e-05,1.41601]
[1780311399160,36.28,72658.51,40.3,0.01585,3e-05,1.41445]
[1780311404195,36.28,72658.46,40.3,0.01585,3e-05,1.41433]
[1780311409230,36.28,72661.69,40.3,0.01595,3e-05,1.422]
[1780311414265,36.28,72662.81,40.3,0.01599,3e-05,1.42467]
[1780311419300,36.28,72662.66,40.3,0.01598,3e-05,1.42431]
[1780311425345,36.28,72660.11,40.3,0.0159,3e-05,1.41825]
[1780311430380,36.28,72660.62,40.3,0.01592,3e-05,1.41946]
[1780311435414,36.28,72660.91,40.3,0.01593,3e-05,1.42015]
[1780311440451,36.28,72662.05,40.3,0.01596,3e-05,1.42286]
[1780311445486,36.28,72662.21,40.3,0.01597,3e-05,1.42324]
[1780311450521,36.28,72662.13,40.3,0.01596,3e-05,1.42305]
[1780311455558,36.28,72662.59,40.3,0.01594,3e-05,1.42097]
[1780311461602,36.28,72662.01,40.3,0.01593,3e-05,1.41959]
[1780311466637,36.28,72662.24,40.3,0.01593,3e-05,1.42014]
[1780311471672,36.28,72661.51,40.3,0.01591,3e-05,1.4184]
[1780311476707,36.28,72660.9,40.3,0.01589,3e-05,1.41695]
[1780311481742,36.28,72660.0,40.3,0.01586,3e-05,1.41482]
[1780311486777,36.28,72660.63,40.3,0.01588,3e-05,1.41631]
[1780311491812,36.28,72660.16,40.3,0.01587,3e-05,1.41519]
[1780311496850,36.28,72657.77,40.3,0.0158,3e-05,1.40953]
[1780311501884,36.28,72661.29,40.3,0.0159,3e-05,1.41788]
[1780311506919,36.28,72661.29,40.3,0.0159,3e-05,1.41788]
[1780311512961,36.28,72661.26,40.3,0.01587,3e-05,1.41464]
[1780311517997,36.28,72665.84,40.3,0.01601,3e-05,1.42553]
[1780311523037,36.28,72663.14,40.3,0.01593,3e-05,1.4191]
[1780311528072,36.28,72662.54,40.3,0.01591,3e-05,1.41767]
[1780311533107,36.28,72664.05,40.3,0.01596,3e-05,1.42127]
[1780311538142,36.28,72662.42,40.3,0.01591,3e-05,1.41739]
[1780311543177,36.28,72662.69,40.3,0.01591,3e-05,1.41803]
[1780311548212,36.28,72663.65,40.3,0.01594,3e-05,1.42031]
[1780311553247,36.28,72662.97,40.3,0.01592,3e-05,1.4187]
[1780311558282,36.28,72664.53,40.3,0.01597,3e-05,1.42241]
[1780311563317,36.28,72663.89,40.3,0.01595,3e-05,1.42089]
[1780311568352,36.28,72663.6,40.3,0.01594,3e-05,1.4202]
[1780311573387,36.28,72667.32,40.3,0.01602,3e-05,1.42588]
[1780311578422,36.28,72667.16,40.3,0.01602,3e-05,1.4255]
[1780311583457,36.28,72666.96,40.3,0.01601,3e-05,1.42502]
[1780311588492,36.28,72665.88,40.3,0.01598,3e-05,1.42244]
[1780311593527,36.28,72666.49,40.3,0.016,3e-05,1.4239]
[1780311598561,36.28,72667.51,40.3,0.01603,3e-05,1.42633]
[1780311601583,36.28,72677.89,40.3,0.01635,3e-05,1.45129]
[1780311603596,36.28,72686.46,40.3,0.01663,3e-05,1.47215]
[1780311604971,36.28,72677.37,40.3,0.01634,3e-05,1.45003]
[1780311610646,36.28,72672.08,40.3,0.01617,3e-05,1.43728]
[1780311613668,36.28,72681.97,40.3,0.01648,3e-05,1.46119]
[1780311618703,36.28,72685.51,40.3,0.0166,3e-05,1.46983]
[1780311623740,36.28,72684.76,40.3,0.01657,3e-05,1.468]
[1780311627768,36.28,72675.61,40.3,0.01628,3e-05,1.44578]
[1780311632803,36.28,72668.23,40.3,0.01602,3e-05,1.42486]
[1780311637840,36.28,72662.68,40.3,0.01585,3e-05,1.41166]
[1780311642875,36.28,72665.73,40.3,0.01594,3e-05,1.41891]
[1780311647911,36.28,72665.16,40.3,0.01592,3e-05,1.41755]
[1780311649824,36.28,72664.78,40.3,0.01591,3e-05,1.41665]
[1780311654960,36.28,72658.81,40.3,0.01573,3e-05,1.40252]
[1780311661002,36.28,72653.44,40.3,0.01556,3e-05,1.3899]
[1780311666037,36.28,72648.8,40.3,0.01542,3e-05,1.37907]
[1780311671074,36.28,72650.74,40.3,0.01548,3e-05,1.38359]
[1780311676109,36.28,72649.42,40.3,0.01544,3e-05,1.38051]
[1780311681144,36.28,72647.44,40.3,0.01538,3e-05,1.37591]
[1780311686179,36.28,72647.14,40.3,0.01537,3e-05,1.37521]
[1780311691214,36.28,72646.61,40.3,0.01532,3e-05,1.37087]
[1780311696689,36.28,72647.44,40.3,0.01535,3e-05,1.37279]
[1780311699864,36.28,72646.66,40.3,0.01533,3e-05,1.37098]
[1780311700542,36.28,72634.35,40.3,0.01496,3e-05,1.34269]
[1780311702793,36.28,72627.36,40.3,0.01476,3e-05,1.32683]
[1780311705169,36.28,72626.74,40.3,0.01474,3e-05,1.32543]
[1780311706806,36.28,72627.02,40.3,0.01475,3e-05,1.32606]
[1780311708766,36.28,72626.78,40.3,0.01474,3e-05,1.32552]
[1780311709868,36.28,72627.25,40.3,0.01475,3e-05,1.32658]
[1780311710714,36.28,72627.34,40.3,0.01476,3e-05,1.32678]
[1780311711900,36.28,72627.08,40.3,0.01475,3e-05,1.3262]
[1780311711920,36.28,72636.03,40.3,0.01501,3e-05,1.34652]
[1780311717396,36.28,72639.17,40.3,0.0151,3e-05,1.35371]
[1780311722431,36.28,72635.17,40.3,0.01498,3e-05,1.34456]
[1780311727466,36.28,72638.53,40.3,0.01508,3e-05,1.35224]
[1780311732501,36.28,72638.79,40.3,0.01509,3e-05,1.35284]
[1780311737537,36.28,72644.39,40.3,0.01526,3e-05,1.36573]
[1780311742572,36.28,72644.51,40.3,0.01526,3e-05,1.36601]
[1780311747606,36.28,72646.89,40.3,0.01533,3e-05,1.37151]
[1780311753653,36.28,72645.17,40.3,0.01525,3e-05,1.36443]
[1780311755667,36.28,72636.45,40.3,0.01499,3e-05,1.34441]
[1780311760701,36.28,72638.15,40.3,0.01504,3e-05,1.34829]
[1780311765737,36.28,72638.42,40.3,0.01505,3e-05,1.34891]
[1780311770773,36.28,72642.41,40.3,0.01517,3e-05,1.35807]
[1780311775808,36.28,72642.87,40.3,0.01518,3e-05,1.35912]
[1780311777822,36.28,72660.01,40.3,0.0157,3e-05,1.39903]
[1780311782857,36.28,72670.27,40.3,0.01601,3e-05,1.42335]
[1780311787892,36.28,72665.5,40.3,0.01586,3e-05,1.41201]
[1780311792927,36.28,72664.59,40.3,0.01584,3e-05,1.40985]
[1780311796956,36.28,72653.05,40.3,0.01548,3e-05,1.38272]
[1780311801991,36.28,72645.26,40.3,0.01525,3e-05,1.36463]
[1780311807027,36.28,72645.05,40.3,0.01524,3e-05,1.36415]
[1780311812062,36.28,72642.85,40.3,0.01515,3e-05,1.35598]
[1780311817097,36.28,72637.53,40.3,0.01499,3e-05,1.3438]
[1780311822132,36.28,72641.73,40.3,0.01511,3e-05,1.35341]
[1780311827167,36.28,72642.15,40.3,0.01512,3e-05,1.35437]
[1780311831195,36.28,72651.73,40.3,0.01541,3e-05,1.37651]
[1780311836230,36.28,72656.74,40.3,0.01556,3e-05,1.38821]
[1780311841265,36.28,72654.69,40.3,0.0155,3e-05,1.38341]
[1780311845495,36.28,72654.02,40.3,0.01548,3e-05,1.38185]
[1780311846380,36.28,72654.02,40.3,0.01548,3e-05,1.38185]
[1780311856370,36.28,72654.5,40.3,0.01549,3e-05,1.38297]
[1780311861405,36.28,72652.69,40.3,0.01544,3e-05,1.37875]
[1780311866440,36.28,72652.86,40.3,0.01544,3e-05,1.37915]
[1780311871475,36.28,72652.74,40.3,0.01541,3e-05,1.37574]
[1780311876510,36.28,72653.28,40.3,0.01542,3e-05,1.377]
[1780311881545,36.28,72656.67,40.3,0.01553,3e-05,1.3849]
[1780311884566,36.28,72644.81,40.3,0.01517,3e-05,1.35739]
[1780311889601,36.28,72641.62,40.3,0.01508,3e-05,1.35007]
[1780311891615,36.28,72632.62,40.3,0.01481,3e-05,1.32957]
[1780311896650,36.28,72625.5,40.3,0.01461,3e-05,1.31353]
[1780311901685,36.28,72620.22,40.3,0.01445,3e-05,1.30173]
[1780311906720,36.28,72613.98,40.3,0.01428,3e-05,1.28789]
[1780311913769,36.28,72616.14,40.3,0.01434,3e-05,1.29266]
[1780311918806,36.28,72615.32,40.3,0.01432,3e-05,1.29085]
[1780311923843,36.28,72611.72,40.3,0.01421,3e-05,1.28291]
[1780311928878,36.28,72613.52,40.3,0.01426,3e-05,1.28687]
[1780311933913,36.28,72613.02,40.3,0.01422,3e-05,1.28278]
[1780311938948,36.28,72611.72,40.3,0.01418,3e-05,1.27992]
[1780311943985,36.28,72611.31,40.3,0.01417,3e-05,1.27902]
[1780311949021,36.28,72616.08,40.3,0.01431,3e-05,1.28953]
[1780311954058,36.28,72618.09,40.3,0.01436,3e-05,1.29398]
[1780311959093,36.28,72614.9,40.3,0.01427,3e-05,1.28693]
[1780311964130,36.28,72606.14,40.3,0.01403,3e-05,1.2677]
[1780311969164,36.28,72607.0,40.3,0.01405,3e-05,1.26958]
[1780311974199,36.28,72607.18,40.3,0.01406,3e-05,1.26997]
[1780311979234,36.28,72606.38,40.3,0.01403,3e-05,1.26823]
[1780311984269,36.28,72605.15,40.3,0.014,3e-05,1.26554]
[1780311989313,36.28,72605.18,40.3,0.014,3e-05,1.26561]
[1780311994348,36.28,72606.51,40.3,0.01401,3e-05,1.26555]
[1780311999383,36.28,72607.15,40.3,0.01402,3e-05,1.26694]
[1780312004418,36.28,72609.39,40.3,0.01409,3e-05,1.27183]
[1780312009453,36.28,72616.94,40.3,0.0143,3e-05,1.28844]
[1780312014488,36.28,72616.23,40.3,0.01428,3e-05,1.28687]
[1780312018515,36.28,72628.84,40.3,0.01464,3e-05,1.31495]
[1780312020533,36.28,72638.79,40.3,0.01493,3e-05,1.33745]
[1780312022546,36.28,72647.51,40.3,0.01518,3e-05,1.35741]
[1780312027582,36.28,72641.11,40.3,0.01499,3e-05,1.34274]
[1780312028588,36.28,72627.81,40.3,0.01461,3e-05,1.31264]
[1780312030602,36.28,72613.85,40.3,0.01421,3e-05,1.28162]
[1780312035637,36.28,72615.19,40.3,0.01425,3e-05,1.28457]
[1780312040672,36.28,72614.15,40.3,0.01422,3e-05,1.28228]
[1780312044700,36.28,72604.49,40.3,0.01395,3e-05,1.26115]
[1780312049734,36.28,72603.55,40.3,0.01392,3e-05,1.25911]
[1780312054770,36.28,72603.44,40.3,0.01389,3e-05,1.25592]
[1780312060812,36.28,72603.39,40.3,0.01389,3e-05,1.25581]
[1780312065857,36.28,72596.84,40.3,0.01371,3e-05,1.24168]
[1780312070892,36.28,72596.47,40.3,0.0137,3e-05,1.24089]
[1780312075928,36.28,72596.07,40.3,0.01369,3e-05,1.24003]
[1780312080961,36.28,72596.43,40.3,0.0137,3e-05,1.2408]
[1780312085997,36.28,72596.78,40.3,0.01371,3e-05,1.24155]
[1780312091034,36.28,72595.78,40.3,0.01368,3e-05,1.23941]
[1780312096069,36.28,72598.57,40.3,0.01376,3e-05,1.2454]
[1780312101104,36.28,72598.14,40.3,0.01374,3e-05,1.24448]
[1780312106144,36.28,72603.53,40.3,0.01389,3e-05,1.25611]
[1780312111179,36.28,72609.51,40.3,0.01403,3e-05,1.26616]
[1780312113193,36.28,72624.38,40.3,0.01444,3e-05,1.29892]
[1780312117221,36.28,72635.98,40.3,0.01478,3e-05,1.32494]
[1780312122256,36.28,72637.28,40.3,0.01482,3e-05,1.32789]
[1780312127291,36.28,72640.19,40.3,0.0149,3e-05,1.33449]
[1780312132326,36.28,72641.91,40.3,0.01495,3e-05,1.3384]
[1780312137361,36.28,72642.47,40.3,0.01497,3e-05,1.33968]
[1780312142396,36.28,72639.12,40.3,0.01487,3e-05,1.33206]
[1780312147430,36.28,72639.52,40.3,0.01488,3e-05,1.33297]
[1780312150452,36.28,72648.45,40.3,0.01514,3e-05,1.35337]
[1780312154480,36.28,72658.96,40.3,0.01546,3e-05,1.3777]
[1780312159230,36.28,72658.53,40.3,0.01545,3e-05,1.3767]
[1780312163195,36.28,72659.56,40.3,0.01548,3e-05,1.3791]
[1780312168578,36.28,72669.93,40.3,0.01579,3e-05,1.40345]
[1780312173613,36.28,72670.48,40.3,0.01578,3e-05,1.40158]
[1780312178647,36.28,72671.09,40.3,0.0158,3e-05,1.40302]
[1780312183683,36.28,72671.93,40.3,0.01582,3e-05,1.40501]
[1780312189671,36.28,72671.99,40.3,0.01582,3e-05,1.40515]
[1780312194774,36.28,72671.32,40.3,0.0158,3e-05,1.40356]
[1780312199809,36.28,72671.53,40.3,0.01581,3e-05,1.40406]
[1780312204844,36.28,72677.72,40.3,0.016,3e-05,1.41877]
[1780312209879,36.28,72670.51,40.3,0.01578,3e-05,1.40165]
[1780312214914,36.28,72669.11,40.3,0.01573,3e-05,1.39834]
[1780312219949,36.28,72662.0,40.3,0.01552,3e-05,1.38165]
[1780312224984,36.28,72659.84,40.3,0.01545,3e-05,1.37661]
[1780312230020,36.28,72659.58,40.3,0.01544,3e-05,1.37601]
[1780312235055,36.28,72657.74,40.3,0.01536,3e-05,1.3686]
[1780312240090,36.28,72658.42,40.3,0.01538,3e-05,1.37018]
[1780312245125,36.28,72659.52,40.3,0.01541,3e-05,1.37273]
[1780312246132,36.28,72650.38,40.3,0.01514,3e-05,1.3516]
[1780312248145,36.28,72641.92,40.3,0.01489,3e-05,1.33228]
[1780312253181,36.28,72642.97,40.3,0.01492,3e-05,1.33466]
[1780312258216,36.28,72642.79,40.3,0.01491,3e-05,1.33425]
[1780312261237,36.28,72630.9,40.3,0.01457,3e-05,1.30742]
[1780312263251,36.28,72620.4,40.3,0.01427,3e-05,1.28409]
[1780312268329,36.28,72619.11,40.3,0.01423,3e-05,1.28124]
[1780312273364,36.28,72609.33,40.3,0.01396,3e-05,1.25984]
[1780312278400,36.28,72605.19,40.3,0.01384,3e-05,1.25086]
[1780312283435,36.28,72603.66,40.3,0.0138,3e-05,1.24756]
[1780312288470,36.28,72600.68,40.3,0.01372,3e-05,1.24114]
[1780312293511,36.28,72601.19,40.3,0.0137,3e-05,1.2393]
[1780312298546,36.28,72596.3,40.3,0.01357,3e-05,1.22884]
[1780312303580,36.28,72590.91,40.3,0.01342,3e-05,1.21739]
[1780312308616,36.28,72589.28,40.3,0.01338,3e-05,1.21394]
[1780312309623,36.28,72580.02,40.3,0.01313,3e-05,1.19451]
[1780312314658,36.28,72581.31,40.3,0.01317,3e-05,1.1972]
[1780312319694,36.28,72582.27,40.3,0.01319,3e-05,1.19921]
[1780312324729,36.28,72581.91,40.3,0.01318,3e-05,1.19846]
[1780312330771,36.28,72583.55,40.3,0.01323,3e-05,1.20189]
[1780312333792,36.28,72592.27,40.3,0.01346,3e-05,1.22027]
[1780312338827,36.28,72592.6,40.3,0.01347,3e-05,1.22097]
[1780312343862,36.28,72594.73,40.3,0.01353,3e-05,1.2255]
[1780312348897,36.28,72595.6,40.3,0.01355,3e-05,1.22735]
[1780312353933,36.28,72595.72,40.3,0.01352,3e-05,1.22469]
[1780312358968,36.28,72595.91,40.3,0.01353,3e-05,1.2251]
[1780312364003,36.28,72596.23,40.3,0.01354,3e-05,1.22578]
[1780312369038,36.28,72599.31,40.3,0.01362,3e-05,1.23235]
[1780312374073,36.28,72599.42,40.3,0.01362,3e-05,1.23258]
[1780312379108,36.28,72599.39,40.3,0.01362,3e-05,1.23252]
[1780312384143,36.28,72597.92,40.3,0.01358,3e-05,1.22938]
[1780312389179,36.28,72598.5,40.3,0.0136,3e-05,1.23062]
[1780312396227,36.28,72598.18,40.3,0.01359,3e-05,1.22993]
[1780312401262,36.28,72598.45,40.3,0.0136,3e-05,1.23051]
[1780312406297,36.28,72602.78,40.3,0.01371,3e-05,1.23978]
[1780312409318,36.28,72612.08,40.3,0.01397,3e-05,1.25989]
[1780312418380,36.28,72613.23,40.3,0.01397,3e-05,1.25942]
[1780312423416,36.28,72606.08,40.3,0.01377,3e-05,1.24395]
[1780312428451,36.28,72606.09,40.3,0.01377,3e-05,1.24397]
[1780312433486,36.28,72605.42,40.3,0.01376,3e-05,1.24252]
[1780312438521,36.28,72608.15,40.3,0.01383,3e-05,1.24841]
[1780312443556,36.28,72607.93,40.3,0.01382,3e-05,1.24794]
[1780312448591,36.28,72606.62,40.3,0.01379,3e-05,1.24511]
[1780312453627,36.28,72606.86,40.3,0.01379,3e-05,1.24563]
[1780312456495,36.28,72607.11,40.3,0.0138,3e-05,1.24617]
[1780312457521,36.28,72607.29,40.3,0.01381,3e-05,1.24655]
[1780312462696,36.28,72598.48,40.3,0.01357,3e-05,1.22766]
[1780312467731,36.28,72597.45,40.3,0.01354,3e-05,1.22546]
[1780312472766,36.28,72598.0,40.3,0.01352,3e-05,1.22372]
[1780312477800,36.28,72597.86,40.3,0.01352,3e-05,1.22342]
[1780312482836,36.28,72599.73,40.3,0.01357,3e-05,1.2274]
[1780312487871,36.28,72598.8,40.3,0.01354,3e-05,1.22542]
[1780312492906,36.28,72599.0,40.3,0.01355,3e-05,1.22585]
[1780312497943,36.28,72600.44,40.3,0.01359,3e-05,1.22892]
[1780312502978,36.28,72599.61,40.3,0.01357,3e-05,1.22715]
[1780312508014,36.28,72595.17,40.3,0.01345,3e-05,1.21771]
[1780312513048,36.28,72602.07,40.3,0.01363,3e-05,1.2324]
[1780312518084,36.28,72607.04,40.3,0.01377,3e-05,1.24307]
[1780312523119,36.28,72606.19,40.3,0.01375,3e-05,1.24124]
[1780312528155,36.28,72606.92,40.3,0.01377,3e-05,1.24281]
[1780312533190,36.28,72594.77,40.3,0.0134,3e-05,1.21396]
[1780312538225,36.28,72589.71,40.3,0.01327,3e-05,1.2033]
[1780312543260,36.28,72587.53,40.3,0.01321,3e-05,1.19873]
[1780312549303,36.28,72587.74,40.3,0.01322,3e-05,1.19917]
[1780312554337,36.28,72587.93,40.3,0.01322,3e-05,1.19957]
[1780312556846,36.28,72588.62,40.3,0.01324,3e-05,1.20101]
[1780312558869,36.28,72587.19,40.3,0.0132,3e-05,1.19802]
[1780312564407,36.28,72587.83,40.3,0.01322,3e-05,1.19936]
[1780312569442,36.28,72588.57,40.3,0.01324,3e-05,1.20091]
[1780312574477,36.28,72589.53,40.3,0.01326,3e-05,1.20292]
[1780312579512,36.28,72592.37,40.3,0.01334,3e-05,1.2089]
[1780312584546,36.28,72596.54,40.3,0.01345,3e-05,1.21771]
[1780312589582,36.28,72596.46,40.3,0.01345,3e-05,1.21754]
[1780312594617,36.28,72592.05,40.3,0.0133,3e-05,1.20533]
[1780312599653,36.28,72592.86,40.3,0.01332,3e-05,1.20704]
[1780312604689,36.28,72592.95,40.3,0.01332,3e-05,1.20723]
[1780312609725,36.28,72593.3,40.3,0.01333,3e-05,1.20796]
[1780312614762,36.28,72592.73,40.3,0.01332,3e-05,1.20676]
[1780312619797,36.28,72592.87,40.3,0.01332,3e-05,1.20706]
[1780312624831,36.28,72590.71,40.3,0.01327,3e-05,1.20252]
[1780312629868,36.28,72595.17,40.3,0.01338,3e-05,1.21191]
[1780312630876,36.28,72606.99,40.3,0.0137,3e-05,1.23708]
[1780312635911,36.28,72607.98,40.3,0.01373,3e-05,1.23921]
[1780312640946,36.28,72612.28,40.3,0.01385,3e-05,1.24848]
[1780312645981,36.28,72612.32,40.3,0.01385,3e-05,1.24857]
[1780312651015,36.28,72611.58,40.3,0.0138,3e-05,1.24402]
[1780312656051,36.28,72610.8,40.3,0.01378,3e-05,1.24233]
[1780312661085,36.28,72610.91,40.3,0.01378,3e-05,1.24257]
[1780312666121,36.28,72615.32,40.3,0.0139,3e-05,1.2521]
[1780312672163,36.28,72618.17,40.3,0.01398,3e-05,1.25829]
[1780312677198,36.28,72619.37,40.3,0.01401,3e-05,1.26091]
[1780312682233,36.28,72629.44,40.3,0.0143,3e-05,1.28301]
[1780312687605,36.28,72634.69,40.3,0.01445,3e-05,1.29466]
[1780312693310,36.28,72635.92,40.3,0.01448,3e-05,1.2974]
[1780312698345,36.28,72639.84,40.3,0.0146,3e-05,1.30616]
[1780312703380,36.28,72640.94,40.3,0.01463,3e-05,1.30863]
[1780312708615,36.28,72640.63,40.3,0.01462,3e-05,1.30794]
[1780312714457,36.28,72634.81,40.3,0.01442,3e-05,1.2919]
[1780312719492,36.28,72634.26,40.3,0.0144,3e-05,1.29068]
[1780312721506,36.28,72625.88,40.3,0.01417,3e-05,1.27217]
[1780312726541,36.28,72627.76,40.3,0.01422,3e-05,1.2763]
[1780312732256,36.28,72628.74,40.3,0.01425,3e-05,1.27846]
[1780312737620,36.28,72626.21,40.3,0.01417,3e-05,1.27289]
[1780312742655,36.28,72626.45,40.3,0.01418,3e-05,1.27342]
[1780312747690,36.28,72629.6,40.3,0.01427,3e-05,1.28036]
[1780312752725,36.28,72629.64,40.3,0.01427,3e-05,1.28045]
[1780312757765,36.28,72629.71,40.3,0.01427,3e-05,1.2806]
[1780312762800,36.28,72629.99,40.3,0.01428,3e-05,1.28122]
[1780312767836,36.28,72629.56,40.3,0.01427,3e-05,1.28027]
[1780312772870,36.28,72634.24,40.3,0.01437,3e-05,1.28761]
[1780312777905,36.28,72636.32,40.3,0.01443,3e-05,1.29223]
[1780312778911,36.28,72645.06,40.3,0.01468,3e-05,1.31178]
[1780312783946,36.28,72646.5,40.3,0.01472,3e-05,1.31502]
[1780312788981,36.28,72646.64,40.3,0.01473,3e-05,1.31534]
[1780312794018,36.28,72645.66,40.3,0.0147,3e-05,1.31313]
[1780312799053,36.28,72644.88,40.3,0.01468,3e-05,1.31138]
[1780312802074,36.28,72653.87,40.3,0.01494,3e-05,1.33172]
[1780312807107,36.28,72657.71,40.3,0.01505,3e-05,1.34049]
[1780312814162,36.28,72648.77,40.3,0.01479,3e-05,1.32015]
[1780312819196,36.28,72648.73,40.3,0.01479,3e-05,1.32006]
[1780312820039,36.28,72648.73,40.3,0.01479,3e-05,1.32006]
[1780312822205,36.28,72648.42,40.3,0.01478,3e-05,1.31936]
[1780312827253,36.28,72648.09,40.3,0.01477,3e-05,1.31861]
[1780312832296,36.28,72636.79,40.3,0.01441,3e-05,1.29024]
[1780312833295,36.28,72627.7,40.3,0.01415,3e-05,1.27017]
[1780312838331,36.28,72626.43,40.3,0.01412,3e-05,1.26738]
[1780312843366,36.28,72627.08,40.3,0.01413,3e-05,1.26881]
[1780312848401,36.28,72627.89,40.3,0.01416,3e-05,1.27059]
[1780312853436,36.28,72634.26,40.3,0.01434,3e-05,1.28463]
[1780312858471,36.28,72635.04,40.3,0.01436,3e-05,1.28636]
[1780312863506,36.28,72630.03,40.3,0.01422,3e-05,1.27529]
[1780312869548,36.28,72626.98,40.3,0.01413,3e-05,1.26859]
[1780312874585,36.28,72619.82,40.3,0.01393,3e-05,1.25297]
[1780312879620,36.28,72615.66,40.3,0.01382,3e-05,1.24396]
[1780312884664,36.28,72614.63,40.3,0.01379,3e-05,1.24174]
[1780312885446,36.28,72614.63,40.3,0.01379,3e-05,1.24174]
[1780312885235,36.28,72591.78,40.3,0.01317,3e-05,1.19324]
[1780312886381,36.28,72591.78,40.3,0.01317,3e-05,1.19324]
[1780312886422,36.28,72579.76,40.3,0.01286,3e-05,1.16834]
[1780312888599,36.28,72581.03,40.3,0.01289,3e-05,1.17095]
[1780312893721,36.28,72590.15,40.3,0.0131,3e-05,1.18697]
[1780312898757,36.28,72595.79,40.3,0.01325,3e-05,1.19875]
[1780312903792,36.28,72605.16,40.3,0.0135,3e-05,1.21853]
[1780312908826,36.28,72606.84,40.3,0.01354,3e-05,1.22211]
[1780312913862,36.28,72606.91,40.3,0.01355,3e-05,1.22226]
[1780312918897,36.28,72608.35,40.3,0.01358,3e-05,1.22533]
[1780312923933,36.28,72611.48,40.3,0.01367,3e-05,1.23202]
[1780312929234,36.28,72613.85,40.3,0.01374,3e-05,1.23711]
[1780312935014,36.28,72611.74,40.3,0.01368,3e-05,1.23258]
[1780312940049,36.28,72612.5,40.3,0.0137,3e-05,1.23421]
[1780312944078,36.28,72623.57,40.3,0.014,3e-05,1.25815]
[1780312949118,36.28,72626.82,40.3,0.0141,3e-05,1.26525]
[1780312954153,36.28,72626.3,40.3,0.01405,3e-05,1.26112]
[1780312959188,36.28,72628.57,40.3,0.01411,3e-05,1.26608]
[1780312964223,36.28,72628.24,40.3,0.0141,3e-05,1.26536]
[1780312969258,36.28,72629.0,40.3,0.01412,3e-05,1.26703]
[1780312974293,36.28,72629.36,40.3,0.01413,3e-05,1.26781]
[1780312979328,36.28,72631.88,40.3,0.01421,3e-05,1.27335]
[1780312984363,36.28,72628.94,40.3,0.01412,3e-05,1.26689]
[1780312988391,36.28,72609.82,40.3,0.01359,3e-05,1.22553]
[1780312993426,36.28,72610.47,40.3,0.01361,3e-05,1.22692]
[1780312998461,36.28,72610.05,40.3,0.0136,3e-05,1.22602]
[1780313007524,36.28,72610.06,40.3,0.0136,3e-05,1.22605]
[1780313012560,36.28,72610.18,40.3,0.01357,3e-05,1.22337]
[1780313016588,36.28,72623.43,40.3,0.01394,3e-05,1.25189]
[1780313021623,36.28,72625.37,40.3,0.01399,3e-05,1.25611]
[1780313027665,36.28,72625.33,40.3,0.01399,3e-05,1.25602]
[1780313032700,36.28,72628.8,40.3,0.01409,3e-05,1.26359]
[1780313037735,36.28,72629.52,40.3,0.01411,3e-05,1.26517]
[1780313041763,36.28,72615.99,40.3,0.01373,3e-05,1.23581]
[1780313046798,36.28,72607.64,40.3,0.0135,3e-05,1.21796]
[1780313051833,36.28,72607.35,40.3,0.0135,3e-05,1.21735]
[1780313056868,36.28,72606.87,40.3,0.01348,3e-05,1.21633]
[1780313061903,36.28,72606.3,40.3,0.01347,3e-05,1.21512]
[1780313067496,36.28,72607.86,40.3,0.01351,3e-05,1.21843]
[1780313068527,36.28,72607.88,40.3,0.01351,3e-05,1.21847]
[1780313073988,36.28,72604.99,40.3,0.0134,3e-05,1.20943]
[1780313079022,36.28,72605.52,40.3,0.01341,3e-05,1.21055]
[1780313084057,36.28,72605.8,40.3,0.01342,3e-05,1.21114]
[1780313089092,36.28,72607.32,40.3,0.01346,3e-05,1.21436]
[1780313094127,36.28,72606.59,40.3,0.01344,3e-05,1.21282]
[1780313099162,36.28,72605.53,40.3,0.01341,3e-05,1.21057]
[1780313104198,36.28,72606.19,40.3,0.01343,3e-05,1.21197]
[1780313109232,36.28,72609.92,40.3,0.01353,3e-05,1.21989]
[1780313114268,36.28,72610.06,40.3,0.01354,3e-05,1.22019]
[1780313119303,36.28,72609.69,40.3,0.01353,3e-05,1.2194]
[1780313123333,36.28,72599.26,40.3,0.01325,3e-05,1.19736]
[1780313128369,36.28,72593.64,40.3,0.0131,3e-05,1.18562]
[1780313133404,36.28,72592.06,40.3,0.01303,3e-05,1.17947]
[1780313138439,36.28,72588.32,40.3,0.01293,3e-05,1.17174]
[1780313143474,36.28,72582.09,40.3,0.01277,3e-05,1.15895]
[1780313148509,36.28,72581.96,40.3,0.01276,3e-05,1.15868]
[1780313153544,36.28,72578.92,40.3,0.01268,3e-05,1.15248]
[1780313158579,36.28,72579.53,40.3,0.0127,3e-05,1.15372]
[1780313163614,36.28,72579.3,40.3,0.01269,3e-05,1.15326]
[1780313168650,36.28,72579.58,40.3,0.0127,3e-05,1.15383]
[1780313173685,36.28,72574.24,40.3,0.01256,3e-05,1.14299]
[1780313178720,36.28,72573.58,40.3,0.01255,3e-05,1.14165]
[1780313183755,36.28,72577.72,40.3,0.01265,3e-05,1.15004]
[1780313189510,36.28,72578.87,40.3,0.01268,3e-05,1.15238]
[1780313194833,36.28,72582.99,40.3,0.01276,3e-05,1.15796]
[1780313199869,36.28,72581.79,40.3,0.01273,3e-05,1.15551]
[1780313204904,36.28,72581.36,40.3,0.01272,3e-05,1.15463]
[1780313209939,36.28,72581.05,40.3,0.01271,3e-05,1.154]
[1780313214974,36.28,72583.27,40.3,0.01277,3e-05,1.15853]
[1780313220020,36.28,72581.71,40.3,0.01273,3e-05,1.15534]
[1780313224039,36.28,72593.49,40.3,0.01303,3e-05,1.17957]
[1780313229076,36.28,72593.97,40.3,0.01305,3e-05,1.18057]
[1780313234112,36.28,72592.85,40.3,0.01302,3e-05,1.17825]
[1780313239147,36.28,72600.36,40.3,0.01321,3e-05,1.19389]
[1780313244182,36.28,72598.42,40.3,0.01316,3e-05,1.18983]
[1780313249218,36.28,72593.69,40.3,0.01304,3e-05,1.17999]
[1780313253246,36.28,72584.73,40.3,0.01277,3e-05,1.15868]
[1780313258282,36.28,72583.68,40.3,0.01275,3e-05,1.15654]
[1780313264323,36.28,72584.14,40.3,0.01276,3e-05,1.15748]
[1780313269359,36.28,72585.18,40.3,0.01279,3e-05,1.1596]
[1780313274394,36.28,72590.19,40.3,0.01292,3e-05,1.16989]
[1780313279429,36.28,72591.31,40.3,0.01295,3e-05,1.1722]
[1780313284464,36.28,72590.37,40.3,0.01292,3e-05,1.17026]
[1780313289499,36.28,72591.25,40.3,0.01294,3e-05,1.17208]
[1780313294533,36.28,72590.76,40.3,0.01293,3e-05,1.17107]
[1780313299569,36.28,72590.44,40.3,0.01292,3e-05,1.17041]
[1780313304604,36.28,72589.82,40.3,0.01291,3e-05,1.16913]
[1780313309639,36.28,72590.15,40.3,0.01291,3e-05,1.16981]
[1780313314675,36.28,72591.36,40.3,0.01292,3e-05,1.16945]
[1780313319711,36.28,72590.61,40.3,0.0129,3e-05,1.16791]
[1780313324744,36.28,72590.44,40.3,0.01289,3e-05,1.16756]
[1780313329780,36.28,72590.81,40.3,0.0129,3e-05,1.16832]
[1780313334816,36.28,72590.74,40.3,0.0129,3e-05,1.16817]
[1780313339852,36.28,72591.03,40.3,0.01291,3e-05,1.16877]
[1780313344886,36.28,72591.63,40.3,0.01292,3e-05,1.17001]
[1780313349922,36.28,72592.83,40.3,0.01295,3e-05,1.17248]
[1780313354957,36.28,72593.54,40.3,0.01297,3e-05,1.17395]
[1780313359992,36.28,72593.19,40.3,0.01296,3e-05,1.17323]
[1780313365027,36.28,72593.48,40.3,0.01297,3e-05,1.17383]
[1780313370472,36.28,72594.22,40.3,0.01299,3e-05,1.17536]
[1780313376104,36.28,72593.32,40.3,0.01294,3e-05,1.17064]
[1780313383153,36.28,72593.38,40.3,0.01294,3e-05,1.17076]
[1780313388188,36.28,72593.07,40.3,0.01293,3e-05,1.17012]
[1780313393223,36.28,72587.67,40.3,0.01279,3e-05,1.15903]
[1780313398258,36.28,72586.61,40.3,0.01276,3e-05,1.15686]
[1780313403293,36.28,72586.7,40.3,0.01276,3e-05,1.15704]
[1780313409335,36.28,72586.78,40.3,0.01277,3e-05,1.15721]
[1780313414369,36.28,72576.76,40.3,0.01251,3e-05,1.13686]
[1780313419405,36.28,72576.73,40.3,0.01251,3e-05,1.1368]
[1780313424440,36.28,72570.52,40.3,0.01235,3e-05,1.12434]
[1780313429475,36.28,72568.93,40.3,0.01231,3e-05,1.12117]
[1780313434510,36.28,72568.98,40.3,0.01228,3e-05,1.11849]
[1780313439548,36.28,72569.8,40.3,0.0123,3e-05,1.12013]
[1780313444583,36.28,72566.83,40.3,0.01223,2e-05,1.11422]
[1780313449618,36.28,72565.65,40.3,0.0122,2e-05,1.11188]
[1780313454653,36.28,72565.65,40.3,0.0122,2e-05,1.11188]
[1780313459688,36.28,72569.39,40.3,0.01229,3e-05,1.11931]
[1780313463844,36.28,72567.93,40.3,0.01226,2e-05,1.1164]
[1780313465672,36.28,72567.54,40.3,0.01225,2e-05,1.11563]
[1780313470768,36.28,72568.22,40.3,0.01227,3e-05,1.11698]
[1780313475803,36.28,72568.71,40.3,0.01228,3e-05,1.11796]
[1780313480838,36.28,72568.87,40.3,0.01228,3e-05,1.11827]
[1780313485873,36.28,72570.13,40.3,0.01231,3e-05,1.12078]
[1780313490908,36.28,72569.93,40.3,0.01231,3e-05,1.12039]
[1780313491915,36.28,72560.08,40.3,0.01203,2e-05,1.09815]
[1780313496951,36.28,72559.74,40.3,0.01203,2e-05,1.09748]
[1780313501986,36.28,72561.59,40.3,0.01207,2e-05,1.10111]
[1780313507021,36.28,72559.64,40.3,0.01202,2e-05,1.09729]
[1780313512056,36.28,72557.8,40.3,0.01198,2e-05,1.09368]
[1780313517091,36.28,72557.8,40.3,0.01198,2e-05,1.09368]
[1780313522673,36.28,72552.88,40.3,0.01186,2e-05,1.08409]
[1780313523732,36.28,72540.55,40.3,0.01156,2e-05,1.06036]
[1780313525343,36.28,72540.58,40.3,0.01156,2e-05,1.06042]
[1780313531212,36.28,72538.25,40.3,0.01151,2e-05,1.05598]
[1780313536249,36.28,72538.08,40.3,0.0115,2e-05,1.05566]
[1780313541284,36.28,72537.67,40.3,0.01149,2e-05,1.05488]
[1780313546319,36.28,72539.18,40.3,0.01153,2e-05,1.05775]
[1780313551354,36.28,72536.74,40.3,0.01144,2e-05,1.05045]
[1780313556389,36.28,72537.24,40.3,0.01146,2e-05,1.0514]
[1780313561424,36.28,72537.28,40.3,0.01146,2e-05,1.05147]
[1780313566462,36.28,72537.23,40.3,0.01145,2e-05,1.05138]
[1780313571497,36.28,72537.55,40.3,0.01146,2e-05,1.05198]
[1780313576532,36.28,72540.75,40.3,0.01154,2e-05,1.05807]
[1780313581567,36.28,72540.79,40.3,0.01154,2e-05,1.05814]
[1780313586603,36.28,72545.08,40.3,0.01164,2e-05,1.06634]
[1780313589624,36.28,72535.32,40.3,0.01141,2e-05,1.04776]
[1780313593652,36.28,72526.13,40.3,0.0112,2e-05,1.0305]
[1780313598688,36.28,72524.55,40.3,0.01116,2e-05,1.02756]
[1780313603723,36.28,72524.99,40.3,0.01117,2e-05,1.02838]
[1780313608758,36.28,72525.08,40.3,0.01117,2e-05,1.02855]
[1780313613794,36.28,72528.05,40.3,0.01121,2e-05,1.03146]
[1780313618830,36.28,72543.31,40.3,0.01157,2e-05,1.06027]
[1780313623865,36.28,72543.64,40.3,0.01158,2e-05,1.0609]
[1780313628900,36.28,72544.32,40.3,0.01159,2e-05,1.0622]
[1780313633935,36.28,72535.02,40.3,0.01137,2e-05,1.04454]
[1780313638970,36.28,72533.36,40.3,0.01134,2e-05,1.04141]
[1780313644008,36.28,72535.98,40.3,0.0114,2e-05,1.04635]
[1780313649040,36.28,72540.48,40.3,0.0115,2e-05,1.05488]
[1780313653070,36.28,72549.23,40.3,0.01171,2e-05,1.07162]
[1780313658105,36.28,72552.8,40.3,0.0118,2e-05,1.07851]
[1780313663140,36.28,72545.53,40.3,0.01162,2e-05,1.06451]
[1780313668175,36.28,72546.2,40.3,0.01164,2e-05,1.0658]
[1780313673210,36.28,72550.9,40.3,0.01172,2e-05,1.07214]
[1780313678245,36.28,72551.99,40.3,0.01175,2e-05,1.07424]
[1780313678497,36.28,72551.99,40.3,0.01175,2e-05,1.07424]
[1780313679518,36.28,72552.21,40.3,0.01176,2e-05,1.07466]
[1780313685294,36.28,72552.74,40.3,0.01177,2e-05,1.07568]
[1780313690330,36.28,72553.37,40.3,0.01178,2e-05,1.0769]
[1780313693351,36.28,72561.98,40.3,0.01199,2e-05,1.09365]
[1780313698386,36.28,72564.46,40.3,0.01205,2e-05,1.09852]
[1780313703425,36.28,72565.1,40.3,0.01207,2e-05,1.09977]
[1780313705440,36.28,72573.4,40.3,0.01228,3e-05,1.11619]
[1780313710475,36.28,72576.53,40.3,0.01236,3e-05,1.12243]
[1780313715510,36.28,72575.45,40.3,0.01233,3e-05,1.12028]
[1780313718531,36.28,72585.89,40.3,0.01259,3e-05,1.14126]
[1780313723566,36.28,72586.79,40.3,0.01262,3e-05,1.14309]
[1780313728601,36.28,72587.5,40.3,0.01263,3e-05,1.14453]
[1780313733636,36.28,72592.16,40.3,0.01272,3e-05,1.15118]
[1780313738671,36.28,72593.18,40.3,0.01275,3e-05,1.15326]
[1780313743706,36.28,72598.34,40.3,0.01289,3e-05,1.16384]
[1780313748741,36.28,72598.84,40.3,0.0129,3e-05,1.16487]
[1780313749748,36.28,72588.47,40.3,0.01263,3e-05,1.14367]
[1780313754784,36.28,72586.01,40.3,0.01257,3e-05,1.13869]
[1780313759819,36.28,72584.46,40.3,0.01253,3e-05,1.13556]
[1780313764854,36.28,72579.15,40.3,0.01239,3e-05,1.12488]
[1780313769890,36.28,72579.09,40.3,0.01239,3e-05,1.12476]
[1780313774925,36.28,72577.85,40.3,0.01236,3e-05,1.12228]
[1780313779960,36.28,72578.01,40.3,0.01236,3e-05,1.1226]
[1780313784995,36.28,72587.0,40.3,0.01259,3e-05,1.14069]
[1780313790030,36.28,72590.9,40.3,0.01269,3e-05,1.14861]
[1780313795065,36.28,72591.17,40.3,0.01267,3e-05,1.14633]
[1780313800100,36.28,72599.8,40.3,0.01289,3e-05,1.16399]
[1780313805135,36.28,72599.17,40.3,0.01288,3e-05,1.16269]
[1780313810170,36.28,72599.32,40.3,0.01288,3e-05,1.163]
[1780313816212,36.28,72599.27,40.3,0.01288,3e-05,1.16289]
[1780313821248,36.28,72599.17,40.3,0.01288,3e-05,1.16269]
[1780313826283,36.28,72591.2,40.3,0.01267,3e-05,1.14639]
[1780313831320,36.28,72592.68,40.3,0.01271,3e-05,1.1494]
[1780313836355,36.28,72599.85,40.3,0.01289,3e-05,1.16409]
[1780313841391,36.28,72603.66,40.3,0.01299,3e-05,1.17195]
[1780313846425,36.28,72603.74,40.3,0.013,3e-05,1.17212]
[1780313850453,36.28,72591.64,40.3,0.01268,3e-05,1.14728]
[1780313855488,36.28,72591.03,40.3,0.01264,3e-05,1.14322]
[1780313860524,36.28,72599.53,40.3,0.01286,3e-05,1.16057]
[1780313865559,36.28,72600.16,40.3,0.01287,3e-05,1.16187]
[1780313870596,36.28,72598.78,40.3,0.01284,3e-05,1.15903]
[1780313875632,36.28,72597.09,40.3,0.01279,3e-05,1.15557]
[1780313876639,36.28,72587.05,40.3,0.01253,3e-05,1.13516]
[1780313881674,36.28,72586.95,40.3,0.01253,3e-05,1.13496]
[1780313886709,36.28,72586.51,40.3,0.01252,3e-05,1.13407]
[1780313889456,36.28,72586.67,40.3,0.01252,3e-05,1.13439]
[1780313895492,36.28,72580.18,40.3,0.01236,3e-05,1.12136]
[1780313904836,36.28,72585.71,40.3,0.0125,3e-05,1.13246]
[1780313909871,36.28,72585.77,40.3,0.0125,3e-05,1.13258]
[1780313914906,36.28,72585.12,40.3,0.01245,3e-05,1.12846]
[1780313915912,36.28,72576.83,40.3,0.01225,3e-05,1.1119]
[1780313920948,36.28,72574.95,40.3,0.0122,2e-05,1.10817]
[1780313925983,36.28,72574.19,40.3,0.01218,2e-05,1.10667]
[1780313932025,36.28,72574.05,40.3,0.01218,2e-05,1.10639]
[1780313937063,36.28,72572.59,40.3,0.01214,2e-05,1.10351]
[1780313942098,36.28,72579.18,40.3,0.0123,3e-05,1.11658]
[1780313947133,36.28,72581.6,40.3,0.01237,3e-05,1.12141]
[1780313952168,36.28,72582.61,40.3,0.01239,3e-05,1.12343]
[1780313957203,36.28,72582.4,40.3,0.01239,3e-05,1.12301]
[1780313963245,36.28,72576.23,40.3,0.01223,3e-05,1.11071]
[1780313968280,36.28,72571.21,40.3,0.01211,2e-05,1.10079]
[1780313973315,36.28,72571.43,40.3,0.01208,2e-05,1.09846]
[1780313978350,36.28,72566.38,40.3,0.01196,2e-05,1.08856]
[1780313983385,36.28,72566.37,40.3,0.01196,2e-05,1.08854]
[1780313988420,36.28,72564.32,40.3,0.01191,2e-05,1.08454]
[1780313993454,36.28,72564.98,40.3,0.01192,2e-05,1.08583]
[1780313997483,36.28,72577.94,40.3,0.01224,3e-05,1.11133]
[1780314001511,36.28,72587.24,40.3,0.01248,3e-05,1.12992]
[1780314006546,36.28,72591.66,40.3,0.01259,3e-05,1.13884]
[1780314009569,36.28,72602.18,40.3,0.01286,3e-05,1.1603]
[1780314014604,36.28,72603.77,40.3,0.01291,3e-05,1.16357]
[1780314019639,36.28,72614.77,40.3,0.0132,3e-05,1.18641]
[1780314024674,36.28,72617.81,40.3,0.01328,3e-05,1.19278]
[1780314029709,36.28,72617.34,40.3,0.01327,3e-05,1.19179]
[1780314034745,36.28,72617.51,40.3,0.01324,3e-05,1.18924]
[1780314039781,36.28,72616.54,40.3,0.01321,3e-05,1.18721]
[1780314044816,36.28,72609.34,40.3,0.01302,3e-05,1.17221]
[1780314047837,36.28,72601.06,40.3,0.0128,3e-05,1.15515]
[1780314052872,36.28,72601.19,40.3,0.01281,3e-05,1.15541]
[1780314057907,36.28,72608.36,40.3,0.013,3e-05,1.17018]
[1780314062943,36.28,72607.63,40.3,0.01298,3e-05,1.16867]
[1780314067978,36.28,72607.83,40.3,0.01298,3e-05,1.16908]
[1780314073013,36.28,72607.69,40.3,0.01298,3e-05,1.16879]
[1780314078048,36.28,72604.28,40.3,0.01289,3e-05,1.16176]
[1780314083083,36.28,72607.22,40.3,0.01297,3e-05,1.16782]
[1780314088118,36.28,72607.54,40.3,0.01297,3e-05,1.16848]
[1780314093153,36.28,72620.5,40.3,0.01329,3e-05,1.1926]
[1780314096178,36.28,72629.27,40.3,0.01353,3e-05,1.21115]
[1780314101213,36.28,72628.07,40.3,0.01349,3e-05,1.2086]
[1780314106249,36.28,72618.59,40.3,0.01324,3e-05,1.18859]
[1780314111284,36.28,72613.2,40.3,0.01309,3e-05,1.17734]
[1780314116320,36.28,72612.78,40.3,0.01308,3e-05,1.17646]
[1780314121355,36.28,72620.74,40.3,0.01329,3e-05,1.19311]
[1780314126390,36.28,72620.33,40.3,0.01328,3e-05,1.19224]
[1780314131425,36.28,72621.06,40.3,0.0133,3e-05,1.19378]
[1780314136460,36.28,72621.46,40.3,0.01331,3e-05,1.19462]
[1780314141495,36.28,72623.14,40.3,0.01336,3e-05,1.19816]
[1780314146531,36.28,72622.79,40.3,0.01335,3e-05,1.19742]
[1780314151566,36.28,72627.38,40.3,0.01344,3e-05,1.20419]
[1780314153581,36.28,72637.94,40.3,0.01373,3e-05,1.22673]
[1780314158616,36.28,72641.05,40.3,0.01382,3e-05,1.23343]
[1780314163651,36.28,72642.05,40.3,0.01385,3e-05,1.23559]
[1780314168686,36.28,72650.83,40.3,0.01409,3e-05,1.25469]
[1780314173724,36.28,72644.13,40.3,0.0139,3e-05,1.24009]
[1780314178758,36.28,72640.51,40.3,0.0138,3e-05,1.23226]
[1780314183794,36.28,72642.31,40.3,0.01385,3e-05,1.23615]
[1780314188829,36.28,72642.81,40.3,0.01387,3e-05,1.23723]
[1780314193864,36.28,72643.31,40.3,0.01388,3e-05,1.23832]
[1780314198899,36.28,72650.29,40.3,0.01408,3e-05,1.25351]
[1780314203934,36.28,72655.29,40.3,0.01422,3e-05,1.26448]
[1780314208969,36.28,72652.06,40.3,0.01413,3e-05,1.25738]
[1780314212997,36.28,72644.19,40.3,0.01387,3e-05,1.23723]
[1780314218032,36.28,72646.84,40.3,0.01395,3e-05,1.24298]
[1780314223067,36.28,72645.39,40.3,0.01391,3e-05,1.23983]
[1780314228105,36.28,72646.85,40.3,0.01395,3e-05,1.243]
[1780314233140,36.28,72646.5,40.3,0.01394,3e-05,1.24224]
[1780314238175,36.28,72645.95,40.3,0.01392,3e-05,1.24104]
[1780314243210,36.28,72642.48,40.3,0.01383,3e-05,1.23353]
[1780314248252,36.28,72642.47,40.3,0.01383,3e-05,1.23351]
[1780314253296,36.28,72642.27,40.3,0.01382,3e-05,1.23308]
[1780314259338,36.28,72642.78,40.3,0.01383,3e-05,1.23418]
[1780314264373,36.28,72642.54,40.3,0.01383,3e-05,1.23366]
[1780314269408,36.28,72641.94,40.3,0.01381,3e-05,1.23237]
[1780314274443,36.28,72642.37,40.3,0.01379,3e-05,1.23031]
[1780314279478,36.28,72642.47,40.3,0.01379,3e-05,1.23052]
[1780314284513,36.28,72642.51,40.3,0.01379,3e-05,1.23061]
[1780314286818,36.28,72642.85,40.3,0.0138,3e-05,1.23134]
[1780314292569,36.28,72641.71,40.3,0.01377,3e-05,1.22889]
[1780314295999,36.28,72631.35,40.3,0.01349,3e-05,1.20673]
[1780314301637,36.28,72639.37,40.3,0.01371,3e-05,1.22385]
[1780314306667,36.28,72641.56,40.3,0.01377,3e-05,1.22856]
[1780314310696,36.28,72649.75,40.3,0.014,3e-05,1.2463]
[1780314315731,36.28,72653.34,40.3,0.0141,3e-05,1.25414]
[1780314320766,36.28,72654.65,40.3,0.01414,3e-05,1.25701]
[1780314325801,36.28,72655.51,40.3,0.01416,3e-05,1.2589]
[1780314330836,36.28,72656.98,40.3,0.0142,3e-05,1.26213]
[1780314335870,36.28,72661.89,40.3,0.01431,3e-05,1.26992]
[1780314340906,36.28,72656.74,40.3,0.01416,3e-05,1.25857]
[1780314345941,36.28,72656.76,40.3,0.01416,3e-05,1.25861]
[1780314350976,36.28,72650.45,40.3,0.01398,3e-05,1.24482]
[1780314356012,36.28,72649.84,40.3,0.01397,3e-05,1.24349]
[1780314361046,36.28,72649.23,40.3,0.01395,3e-05,1.24216]
[1780314366081,36.28,72649.61,40.3,0.01396,3e-05,1.24299]
[1780314371584,36.28,72650.56,40.3,0.01399,3e-05,1.24506]
[1780314377159,36.28,72660.76,40.3,0.01428,3e-05,1.26742]
[1780314382194,36.28,72660.92,40.3,0.01428,3e-05,1.26777]
[1780314387229,36.28,72661.01,40.3,0.01428,3e-05,1.26797]
[1780314392264,36.28,72656.0,40.3,0.01411,3e-05,1.25392]
[1780314397299,36.28,72656.04,40.3,0.01411,3e-05,1.25401]
[1780314402334,36.28,72657.0,40.3,0.01414,3e-05,1.25611]
[1780314407369,36.28,72657.53,40.3,0.01415,3e-05,1.25727]
[1780314412404,36.28,72662.41,40.3,0.01429,3e-05,1.26802]
[1780314417439,36.28,72662.04,40.3,0.01428,3e-05,1.2672]
[1780314422474,36.28,72661.97,40.3,0.01428,3e-05,1.26705]
[1780314427509,36.28,72664.06,40.3,0.01434,3e-05,1.27167]
[1780314432545,36.28,72662.7,40.3,0.0143,3e-05,1.26866]
[1780314437583,36.28,72665.74,40.3,0.01439,3e-05,1.27539]
[1780314440604,36.28,72674.23,40.3,0.01463,3e-05,1.29434]
[1780314445640,36.28,72672.63,40.3,0.01459,3e-05,1.29076]
[1780314450675,36.28,72665.64,40.3,0.01438,3e-05,1.27517]
[1780314455710,36.28,72666.36,40.3,0.01437,3e-05,1.27371]
[1780314460745,36.28,72662.41,40.3,0.01426,3e-05,1.26497]
[1780314465780,36.28,72662.05,40.3,0.01425,3e-05,1.26418]
[1780314470815,36.28,72663.65,40.3,0.01429,3e-05,1.26771]
[1780314475850,36.28,72664.06,40.3,0.01431,3e-05,1.26862]
[1780314480886,36.28,72675.51,40.3,0.01464,3e-05,1.29413]
[1780314485921,36.28,72677.93,40.3,0.01471,3e-05,1.29957]
[1780314490956,36.28,72679.04,40.3,0.01474,3e-05,1.30207]
[1780314495991,36.28,72680.21,40.3,0.01478,3e-05,1.30472]
[1780314501027,36.28,72681.66,40.3,0.01482,3e-05,1.308]
[1780314506062,36.28,72680.5,40.3,0.01478,3e-05,1.30537]
[1780314511100,36.28,72675.45,40.3,0.0146,3e-05,1.2909]
[1780314513114,36.28,72685.04,40.3,0.01488,3e-05,1.31255]
[1780314518149,36.28,72685.8,40.3,0.01491,3e-05,1.31427]
[1780314523184,36.28,72684.55,40.3,0.01487,3e-05,1.31143]
[1780314528219,36.28,72679.88,40.3,0.01473,3e-05,1.30087]
[1780314533254,36.28,72680.4,40.3,0.01475,3e-05,1.30204]
[1780314538289,36.28,72675.81,40.3,0.01461,3e-05,1.29171]
[1780314543324,36.28,72674.58,40.3,0.01458,3e-05,1.28896]
[1780314548359,36.28,72675.09,40.3,0.01459,3e-05,1.2901]
[1780314553394,36.28,72676.7,40.3,0.01464,3e-05,1.29371]
[1780314558429,36.28,72677.06,40.3,0.01465,3e-05,1.29452]
[1780314563464,36.28,72672.95,40.3,0.01453,3e-05,1.28531]
[1780314568499,36.28,72672.61,40.3,0.01452,3e-05,1.28455]
[1780314569924,36.28,72672.61,40.3,0.01452,3e-05,1.28455]
[1780314571432,36.28,72659.26,40.3,0.01414,3e-05,1.25501]
[1780314574543,36.28,72649.95,40.3,0.01384,3e-05,1.23172]
[1780314579081,36.28,72648.37,40.3,0.0138,3e-05,1.22831]
[1780314582599,36.28,72633.79,40.3,0.0134,3e-05,1.19719]
[1780314586627,36.28,72622.96,40.3,0.0131,3e-05,1.17447]
[1780314591663,36.28,72624.19,40.3,0.01314,3e-05,1.17703]
[1780314593677,36.28,72632.77,40.3,0.01337,3e-05,1.19503]
[1780314598714,36.28,72640.0,40.3,0.01356,3e-05,1.21037]
[1780314603750,36.28,72633.54,40.3,0.01339,3e-05,1.19666]
[1780314608785,36.28,72631.65,40.3,0.01334,3e-05,1.19267]
[1780314614134,36.28,72631.55,40.3,0.01333,3e-05,1.19246]
[1780314616840,36.28,72622.14,40.3,0.01308,3e-05,1.17276]
[1780314621877,36.28,72615.64,40.3,0.01291,3e-05,1.15931]
[1780314626934,36.28,72616.6,40.3,0.01293,3e-05,1.16129]
[1780314631969,36.28,72616.59,40.3,0.0129,3e-05,1.15839]
[1780314637004,36.28,72615.4,40.3,0.01287,3e-05,1.15594]
[1780314639860,36.28,72616.37,40.3,0.0129,3e-05,1.15794]
[1780314642237,36.28,72606.13,40.3,0.01263,3e-05,1.13701]
[1780314647076,36.28,72593.4,40.3,0.01231,3e-05,1.11141]
[1780314652111,36.28,72592.09,40.3,0.01227,3e-05,1.1088]
[1780314657146,36.28,72592.47,40.3,0.01228,3e-05,1.10956]
[1780314662181,36.28,72592.62,40.3,0.01229,3e-05,1.10985]
[1780314667216,36.28,72587.82,40.3,0.01217,3e-05,1.10033]
[1780314672251,36.28,72588.27,40.3,0.01218,3e-05,1.10122]
[1780314677286,36.28,72587.6,40.3,0.01216,3e-05,1.0999]
[1780314682321,36.28,72587.31,40.3,0.01215,3e-05,1.09933]
[1780314687356,36.28,72586.7,40.3,0.01214,2e-05,1.09812]
[1780314690378,36.28,72596.28,40.3,0.01238,3e-05,1.11716]
[1780314695415,36.28,72599.03,40.3,0.01242,3e-05,1.11986]
[1780314700448,36.28,72603.42,40.3,0.01253,3e-05,1.12869]
[1780314705483,36.28,72610.03,40.3,0.0127,3e-05,1.14209]
[1780314709511,36.28,72618.17,40.3,0.01291,3e-05,1.15877]
[1780314714546,36.28,72621.87,40.3,0.01301,3e-05,1.16641]
[1780314719582,36.28,72620.15,40.3,0.01297,3e-05,1.16285]
[1780314724616,36.28,72616.84,40.3,0.01288,3e-05,1.15603]
[1780314726630,36.28,72617.77,40.3,0.0129,3e-05,1.15794]
[1780314729651,36.28,72617.17,40.3,0.01289,3e-05,1.15671]
[1780314734686,36.28,72626.02,40.3,0.01312,3e-05,1.17503]
[1780314736700,36.28,72634.34,40.3,0.01335,3e-05,1.19247]
[1780314741073,36.28,72634.73,40.3,0.01336,3e-05,1.19329]
[1780314746770,36.28,72632.75,40.3,0.0133,3e-05,1.18912]
[1780314751805,36.28,72632.56,40.3,0.01327,3e-05,1.18579]
[1780314756840,36.28,72631.88,40.3,0.01325,3e-05,1.18437]
[1780314761875,36.28,72632.07,40.3,0.01325,3e-05,1.18476]
[1780314766909,36.28,72625.93,40.3,0.01309,3e-05,1.17194]
[1780314771945,36.28,72620.24,40.3,0.01294,3e-05,1.16015]
[1780314776980,36.28,72619.09,40.3,0.01291,3e-05,1.15778]
[1780314782017,36.28,72619.57,40.3,0.01292,3e-05,1.15877]
[1780314787051,36.28,72620.88,40.3,0.01295,3e-05,1.16147]
[1780314792085,36.28,72619.77,40.3,0.01293,3e-05,1.15918]
[1780314797120,36.28,72620.42,40.3,0.01294,3e-05,1.16052]
[1780314802155,36.28,72622.94,40.3,0.01301,3e-05,1.16573]
[1780314807190,36.28,72622.08,40.3,0.01299,3e-05,1.16395]
[1780314815247,36.28,72621.61,40.3,0.01294,3e-05,1.16009]
[1780314820282,36.28,72621.22,40.3,0.01293,3e-05,1.15929]
[1780314825317,36.28,72621.19,40.3,0.01293,3e-05,1.15923]
[1780314830352,36.28,72621.35,40.3,0.01294,3e-05,1.15956]
[1780314835387,36.28,72619.62,40.3,0.01289,3e-05,1.15599]
[1780314840422,36.28,72619.62,40.3,0.01289,3e-05,1.15599]
[1780314845457,36.28,72612.09,40.3,0.01269,3e-05,1.14058]
[1780314848478,36.28,72601.49,40.3,0.01242,3e-05,1.11916]
[1780314851499,36.28,72590.9,40.3,0.01215,3e-05,1.09808]
[1780314856536,36.28,72590.44,40.3,0.01214,3e-05,1.09717]
[1780314860244,36.28,72591.07,40.3,0.01216,3e-05,1.09841]
[1780314865599,36.28,72591.39,40.3,0.01217,3e-05,1.09904]
[1780314870634,36.28,72590.88,40.3,0.01215,3e-05,1.09804]
[1780314875669,36.28,72590.92,40.3,0.01212,2e-05,1.09533]
[1780314880704,36.28,72591.74,40.3,0.01214,3e-05,1.09695]
[1780314885739,36.28,72592.89,40.3,0.01217,3e-05,1.09922]
[1780314890774,36.28,72591.45,40.3,0.01214,3e-05,1.09638]
[1780314895809,36.28,72592.74,40.3,0.01217,3e-05,1.09893]
[1780314900495,36.28,72592.53,40.3,0.01216,3e-05,1.09851]
[1780314901517,36.28,72592.62,40.3,0.01217,3e-05,1.09869]
[1780314906886,36.28,72598.03,40.3,0.0123,3e-05,1.10943]
[1780314911921,36.28,72599.06,40.3,0.01233,3e-05,1.11148]
[1780314916956,36.28,72601.36,40.3,0.01239,3e-05,1.11608]
[1780314921991,36.28,72600.74,40.3,0.01237,3e-05,1.11484]
[1780314927028,36.28,72600.48,40.3,0.01237,3e-05,1.11432]
[1780314932063,36.28,72600.78,40.3,0.01234,3e-05,1.11211]
[1780314937098,36.28,72600.67,40.3,0.01234,3e-05,1.11189]
[1780314942133,36.28,72597.34,40.3,0.01226,3e-05,1.10525]
[1780314947168,36.28,72591.8,40.3,0.01212,2e-05,1.09429]
[1780314952203,36.28,72593.58,40.3,0.01216,3e-05,1.0978]
[1780314957238,36.28,72595.0,40.3,0.0122,3e-05,1.10061]
[1780314962273,36.28,72594.49,40.3,0.01218,3e-05,1.0996]
[1780314967308,36.28,72591.89,40.3,0.01212,2e-05,1.09447]
[1780314972343,36.28,72592.99,40.3,0.01215,3e-05,1.09664]
[1780314980400,36.28,72593.32,40.3,0.01215,3e-05,1.09729]
[1780314985435,36.28,72590.38,40.3,0.01208,2e-05,1.09149]
[1780314990470,36.28,72590.7,40.3,0.01209,2e-05,1.09212]
[1780314995505,36.28,72590.8,40.3,0.01206,2e-05,1.08954]
[1780315000540,36.28,72595.01,40.3,0.01217,3e-05,1.09784]
[1780315005586,36.28,72595.06,40.3,0.01217,3e-05,1.09794]
[1780315010622,36.28,72593.36,40.3,0.01213,3e-05,1.09458]
[1780315015658,36.28,72593.45,40.3,0.01213,3e-05,1.09476]
[1780315020696,36.28,72593.72,40.3,0.01213,3e-05,1.09529]
[1780315025729,36.28,72592.16,40.3,0.0121,2e-05,1.09222]
[1780315031090,36.28,72593.33,40.3,0.01212,3e-05,1.09453]
[1780315036806,36.28,72590.58,40.3,0.01206,2e-05,1.08911]
[1780315041841,36.28,72589.54,40.3,0.01203,2e-05,1.08707]
[1780315046888,36.28,72579.89,40.3,0.01179,2e-05,1.06827]
[1780315051922,36.28,72577.82,40.3,0.01171,2e-05,1.06155]
[1780315056958,36.28,72571.52,40.3,0.01156,2e-05,1.04947]
[1780315059683,36.28,72570.78,40.3,0.01154,2e-05,1.04806]
[1780315060584,36.28,72550.65,40.3,0.01107,2e-05,1.01026]
[1780315060987,36.28,72523.62,40.3,0.01046,2e-05,0.96124]
[1780315063037,36.28,72522.44,40.3,0.01043,2e-05,0.95921]
[1780315067504,36.28,72524.48,40.3,0.01048,2e-05,0.96311]
[1780315068052,36.28,72506.99,40.3,0.0101,2e-05,0.9325]
[1780315069049,36.29,72485.06,40.3,0.00965,2e-05,0.89522]
[1780315070641,36.29,72494.15,40.3,0.00984,2e-05,0.91077]
[1780315071751,36.29,72505.19,40.3,0.01007,2e-05,0.92992]
[1780315072095,36.29,72486.31,40.3,0.00968,2e-05,0.89772]
[1780315077121,36.29,72488.14,40.3,0.00972,2e-05,0.90152]
[1780315082156,36.3,72483.94,40.3,0.00965,2e-05,0.89514]
[1780315086184,36.3,72493.52,40.3,0.00985,2e-05,0.91184]
[1780315091291,36.31,72487.53,40.3,0.00973,2e-05,0.90216]
[1780315097261,36.31,72483.56,40.3,0.00966,2e-05,0.89643]
[1780315098292,36.31,72470.2,40.3,0.00939,2e-05,0.87436]
[1780315099173,36.31,72470.2,40.3,0.00939,2e-05,0.87436]
[1780315099342,36.31,72470.2,40.3,0.00939,2e-05,0.87436]
[1780315099376,36.32,72437.73,40.3,0.00876,2e-05,0.82245]
[1780315099986,36.32,72437.73,40.3,0.00876,2e-05,0.82245]
[1780315100294,36.32,72452.07,40.3,0.00904,2e-05,0.84541]
[1780315101301,36.32,72469.64,40.3,0.00939,2e-05,0.87414]
[1780315101891,36.32,72469.64,40.3,0.00939,2e-05,0.87414]
[1780315103454,36.32,72472.15,40.3,0.00944,2e-05,0.87845]
[1780315104052,36.32,72476.35,40.3,0.00953,2e-05,0.88557]
[1780315104322,36.32,72488.77,40.3,0.00979,2e-05,0.90656]
[1780315105333,36.32,72458.15,40.3,0.00917,2e-05,0.85601]
[1780315106082,36.32,72458.15,40.3,0.00917,2e-05,0.85601]
[1780315106339,36.33,72432.02,40.3,0.00867,2e-05,0.81483]
[1780315107744,36.33,72432.02,40.3,0.00867,2e-05,0.81483]
[1780315109489,36.33,72438.52,40.3,0.0088,2e-05,0.82553]
[1780315109543,36.33,72438.52,40.3,0.0088,2e-05,0.82553]
[1780315110908,36.33,72430.64,40.3,0.00866,2e-05,0.81376]
[1780315113471,36.34,72436.34,40.3,0.00875,2e-05,0.82092]
[1780315114968,36.34,72438.65,40.3,0.0088,2e-05,0.82509]
[1780315115517,36.34,72438.65,40.3,0.0088,2e-05,0.82509]
[1780315117069,36.35,72435.41,40.3,0.00874,2e-05,0.82056]
[1780315122242,36.36,72434.62,40.3,0.00874,2e-05,0.82067]
[1780315122457,36.36,72394.64,40.3,0.00802,2e-05,0.76046]
[1780315123466,36.36,72289.29,40.3,0.00636,1e-05,0.61866]
[1780315124249,36.36,72289.29,40.3,0.00636,1e-05,0.61866]
[1780315124475,36.39,72268.1,40.3,0.0061,1e-05,0.59626]
[1780315125444,36.39,72268.1,40.3,0.0061,1e-05,0.59626]
[1780315126399,36.43,72262.95,40.3,0.00608,1e-05,0.59431]
[1780315126482,36.47,72244.92,40.3,0.00589,1e-05,0.57728]
[1780315127177,36.47,72244.92,40.3,0.00589,1e-05,0.57728]
[1780315127607,36.47,72244.92,40.3,0.00589,1e-05,0.57728]
[1780315127710,36.52,72231.5,40.3,0.00576,1e-05,0.56597]
[1780315128517,36.56,72216.75,40.3,0.00562,1e-05,0.55342]
[1780315129663,36.56,72216.75,40.3,0.00562,1e-05,0.55342]
[1780315129721,36.64,72231.43,40.3,0.0059,1e-05,0.57855]
[1780315131541,36.65,72241.71,40.3,0.00604,1e-05,0.59102]
[1780315134564,36.78,72251.61,40.3,0.00634,1e-05,0.6163]
[1780315135571,36.82,72283.8,40.3,0.00686,2e-05,0.66137]
[1780315136581,36.86,72296.65,40.3,0.00711,2e-05,0.68306]
[1780315137586,36.91,72307.13,40.3,0.00734,2e-05,0.70211]
[1780315139132,36.91,72300.25,40.3,0.00723,2e-05,0.69336]
[1780315139604,36.92,72300.24,40.3,0.00724,2e-05,0.69385]
[1780315139903,36.92,72300.24,40.3,0.00724,2e-05,0.69385]
[1780315141618,36.93,72316.29,40.3,0.00751,2e-05,0.71667]
[1780315142629,36.93,72300.83,40.3,0.00727,2e-05,0.69617]
[1780315147664,36.95,72307.84,40.3,0.00741,2e-05,0.70819]
[1780315148685,36.96,72318.23,40.3,0.00759,2e-05,0.72346]
[1780315150699,36.97,72326.85,40.3,0.00774,2e-05,0.73641]
[1780315151707,36.97,72311.19,40.3,0.00749,2e-05,0.71512]
[1780315154731,36.99,72324.48,40.3,0.00773,2e-05,0.73501]
[1780315155735,36.99,72297.52,40.3,0.0073,2e-05,0.69844]
[1780315156747,36.99,72308.37,40.3,0.00747,2e-05,0.71367]
[1780315157153,36.99,72308.37,40.3,0.00747,2e-05,0.71367]
[1780315157627,36.99,72308.37,40.3,0.00747,2e-05,0.71367]
[1780315157670,36.99,72308.37,40.3,0.00747,2e-05,0.71367]
[1780315157786,37.0,72316.69,40.3,0.00762,2e-05,0.72563]
[1780315158762,37.0,72287.35,40.3,0.00715,2e-05,0.68632]
[1780315162791,37.02,72303.34,40.3,0.00743,2e-05,0.70977]
[1780315164805,37.03,72317.79,40.3,0.00768,2e-05,0.73067]
[1780315165793,37.03,72317.79,40.3,0.00768,2e-05,0.73067]
[1780315167339,37.04,72319.22,40.3,0.00771,2e-05,0.73357]
[1780315168171,37.04,72319.58,40.3,0.00772,2e-05,0.73453]
[1780315169352,37.04,72316.63,40.3,0.00768,2e-05,0.73087]
[1780315170858,37.05,72305.84,40.3,0.00751,2e-05,0.71687]
[1780315171224,37.05,72305.84,40.3,0.00751,2e-05,0.71687]
[1780315172872,37.06,72298.25,40.3,0.00738,2e-05,0.70542]
[1780315173879,37.07,72286.21,40.3,0.0072,2e-05,0.68978]
[1780315174611,37.07,72286.21,40.3,0.0072,2e-05,0.68978]
[1780315174886,37.07,72273.4,40.3,0.00701,2e-05,0.67345]
[1780315176224,37.07,72274.95,40.3,0.00704,2e-05,0.67598]
[1780315176941,37.07,72274.95,40.3,0.00704,2e-05,0.67598]
[1780315177923,37.08,72291.06,40.3,0.0073,2e-05,0.69834]
[1780315178232,37.08,72291.06,40.3,0.0073,2e-05,0.69834]
[1780315180439,37.09,72290.59,40.3,0.0073,2e-05,0.69872]
[1780315180944,37.1,72299.38,40.3,0.00745,2e-05,0.71111]
[1780315182958,37.11,72308.66,40.3,0.00761,2e-05,0.72481]
[1780315184368,37.11,72308.66,40.3,0.00761,2e-05,0.72481]
[1780315184777,37.11,72308.66,40.3,0.00761,2e-05,0.72481]
[1780315184797,37.11,72319.81,40.3,0.0078,2e-05,0.74084]
[1780315185728,37.11,72319.81,40.3,0.0078,2e-05,0.74084]
[1780315186550,37.11,72315.92,40.3,0.00774,2e-05,0.73582]
[1780315186619,37.12,72332.64,40.3,0.00803,2e-05,0.75998]
[1780315187682,37.12,72357.73,40.3,0.00847,2e-05,0.79716]
[1780315189853,37.12,72357.59,40.3,0.00848,2e-05,0.7973]
[1780315189897,37.13,72349.4,40.3,0.00833,2e-05,0.78548]
[1780315190013,37.13,72360.34,40.3,0.00853,2e-05,0.80177]
[1780315191040,37.13,72360.34,40.3,0.00853,2e-05,0.80177]
[1780315192895,37.13,72367.06,40.3,0.00866,2e-05,0.81228]
[1780315194040,37.13,72373.03,40.3,0.00877,2e-05,0.82205]
[1780315197054,37.14,72385.06,40.3,0.00901,2e-05,0.84155]
[1780315200963,37.15,72396.15,40.3,0.00923,2e-05,0.85982]
[1780315200966,37.15,72396.15,40.3,0.00923,2e-05,0.85982]
[1780315201344,37.15,72399.02,40.3,0.00929,2e-05,0.86464]
[1780315201562,37.15,72418.05,40.3,0.00967,2e-05,0.89568]
[1780315202790,37.16,72448.56,40.3,0.01031,2e-05,0.94734]
[1780315203510,37.16,72460.46,40.3,0.01056,2e-05,0.96796]
[1780315204814,37.16,72460.46,40.3,0.01056,2e-05,0.96796]
[1780315204838,37.16,72479.07,40.3,0.01098,2e-05,1.00104]
[1780315205239,37.16,72479.07,40.3,0.01098,2e-05,1.00104]
[1780315206808,37.16,72481.68,40.3,0.01103,2e-05,1.00573]
[1780315206828,37.16,72472.31,40.3,0.01082,2e-05,0.98895]
[1780315208109,37.16,72473.72,40.3,0.01086,2e-05,0.99146]
[1780315208192,37.16,72483.81,40.3,0.01108,2e-05,1.00958]
[1780315210249,37.16,72488.09,40.3,0.01118,2e-05,1.01734]
[1780315210986,37.16,72488.09,40.3,0.01118,2e-05,1.01734]
[1780315211005,37.16,72515.75,40.3,0.01183,2e-05,1.06869]
[1780315211492,37.16,72515.75,40.3,0.01183,2e-05,1.06869]
[1780315211559,37.16,72523.51,40.3,0.01201,2e-05,1.08346]
[1780315212983,37.16,72523.51,40.3,0.01201,2e-05,1.08346]
[1780315213229,37.16,72513.34,40.3,0.01177,2e-05,1.06413]
[1780315214277,37.16,72513.34,40.3,0.01177,2e-05,1.06413]
[1780315214322,37.16,72518.98,40.3,0.0119,2e-05,1.07482]
[1780315215243,37.16,72508.42,40.3,0.01165,2e-05,1.05488]
[1780315216093,37.16,72508.42,40.3,0.01165,2e-05,1.05488]
[1780315216158,37.16,72508.42,40.3,0.01165,2e-05,1.05488]
[1780315216250,37.16,72489.97,40.3,0.01122,2e-05,1.02077]
[1780315217084,37.16,72489.97,40.3,0.01122,2e-05,1.02077]
[1780315219042,37.16,72484.53,40.3,0.0111,2e-05,1.01088]
[1780315220764,37.16,72483.47,40.3,0.01108,2e-05,1.00897]
[1780315220804,37.16,72483.47,40.3,0.01108,2e-05,1.00897]
[1780315220819,37.16,72483.47,40.3,0.01108,2e-05,1.00897]
[1780315221803,37.16,72483.84,40.3,0.01108,2e-05,1.00963]
[1780315221898,37.16,72474.34,40.3,0.01087,2e-05,0.99257]
[1780315223073,37.16,72466.33,40.3,0.01069,2e-05,0.97836]
[1780315223555,37.16,72466.33,40.3,0.01069,2e-05,0.97836]
[1780315224306,37.16,72452.73,40.3,0.0104,2e-05,0.95462]
[1780315225095,37.16,72452.73,40.3,0.0104,2e-05,0.95462]
[1780315226873,37.16,72445.15,40.3,0.01024,2e-05,0.94161]
[1780315227327,37.16,72421.77,40.3,0.00975,2e-05,0.90245]
[1780315228229,37.16,72421.77,40.3,0.00975,2e-05,0.90245]
[1780315229124,37.16,72416.43,40.3,0.00965,2e-05,0.89376]
[1780315232730,37.16,72426.11,40.3,0.00983,2e-05,0.90789]
[1780315233826,37.16,72440.15,40.3,0.01012,2e-05,0.93172]
[1780315234376,37.16,72454.81,40.3,0.01043,2e-05,0.95684]
[1780315235619,37.16,72454.81,40.3,0.01043,2e-05,0.95684]
[1780315239412,37.17,72465.54,40.3,0.01067,2e-05,0.97584]
[1780315244061,37.17,72456.01,40.3,0.01046,2e-05,0.95923]
[1780315244716,37.17,72456.01,40.3,0.01046,2e-05,0.95923]
[1780315244783,37.17,72371.84,40.3,0.00878,2e-05,0.82193]
[1780315245112,37.17,72371.84,40.3,0.00878,2e-05,0.82193]
[1780315245185,37.17,72371.84,40.3,0.00878,2e-05,0.82193]
[1780315245543,37.17,72371.84,40.3,0.00878,2e-05,0.82193]
[1780315245641,37.17,72357.64,40.3,0.00852,2e-05,0.80072]
[1780315246632,37.17,72318.59,40.3,0.00785,2e-05,0.74426]
[1780315247489,37.17,72318.59,40.3,0.00785,2e-05,0.74426]
[1780315247585,37.18,72300.01,40.3,0.00754,2e-05,0.71885]
[1780315249079,37.18,72295.24,40.3,0.00747,2e-05,0.7128]
[1780315249894,37.18,72295.24,40.3,0.00747,2e-05,0.7128]
[1780315249932,37.18,72295.24,40.3,0.00747,2e-05,0.7128]
[1780315249953,37.18,72298.61,40.3,0.00753,2e-05,0.71789]
[1780315252055,37.19,72297.05,40.3,0.00751,2e-05,0.71623]
[1780315257472,37.21,72300.01,40.3,0.00759,2e-05,0.72308]
[1780315257539,37.22,72290.09,40.3,0.00744,2e-05,0.71]
[1780315260561,37.22,72252.97,40.3,0.00688,1e-05,0.66206]
[1780315261586,37.23,72269.04,40.3,0.00713,2e-05,0.68389]
[1780315263615,37.24,72254.03,40.3,0.00692,2e-05,0.66542]
[1780315268003,37.26,72256.18,40.3,0.00697,2e-05,0.66976]
[1780315268059,37.26,72242.05,40.3,0.00676,1e-05,0.65226]
[1780315270054,37.27,72244.6,40.3,0.00681,1e-05,0.656]
[1780315272078,37.28,72253.53,40.3,0.00695,2e-05,0.66846]
[1780315272688,37.29,72234.43,40.3,0.00668,1e-05,0.64528]
[1780315274703,37.3,72224.86,40.3,0.00656,1e-05,0.63443]
[1780315277363,37.31,72229.82,40.3,0.00664,1e-05,0.64159]
[1780315277453,37.31,72229.82,40.3,0.00664,1e-05,0.64159]
[1780315277814,37.31,72229.82,40.3,0.00664,1e-05,0.64159]
[1780315278629,37.31,72236.1,40.3,0.00674,1e-05,0.64996]
[1780315279375,37.32,72239.82,40.3,0.0068,1e-05,0.65517]
[1780315281508,37.33,72242.46,40.3,0.00685,1e-05,0.65957]
[1780315281542,37.33,72242.46,40.3,0.00685,1e-05,0.65957]
[1780315283442,37.34,72249.79,40.3,0.00697,2e-05,0.67001]
[1780315283766,37.34,72261.78,40.3,0.00716,2e-05,0.68614]
[1780315285413,37.34,72264.35,40.3,0.00721,2e-05,0.69004]
[1780315287794,37.36,72273.17,40.3,0.00736,2e-05,0.70333]
[1780315288540,37.36,72273.17,40.3,0.00736,2e-05,0.70333]
[1780315289809,37.37,72246.49,40.3,0.00696,2e-05,0.6693]
[1780315291026,37.37,72246.49,40.3,0.00696,2e-05,0.6693]
[1780315291036,37.37,72230.5,40.3,0.00671,1e-05,0.64759]
[1780315291624,37.37,72230.5,40.3,0.00671,1e-05,0.64759]
[1780315293031,37.38,72226.87,40.3,0.00667,1e-05,0.64358]
[1780315298872,37.41,72210.92,40.3,0.00648,1e-05,0.62754]
[1780315300886,37.42,72219.51,40.3,0.00661,1e-05,0.63911]
[1780315302900,37.43,72229.53,40.3,0.00677,1e-05,0.65265]
[1780315305921,37.53,72240.03,40.3,0.00706,2e-05,0.67713]
[1780315307582,37.58,72245.58,40.3,0.00721,2e-05,0.68972]
[1780315307598,37.58,72245.58,40.3,0.00721,2e-05,0.68972]
[1780315307935,37.59,72255.49,40.3,0.00737,2e-05,0.70334]
[1780315308963,37.59,72264.82,40.3,0.00752,2e-05,0.71637]
[1780315309966,37.6,72274.77,40.3,0.00769,2e-05,0.73042]
[1780315315009,37.74,72286.0,40.3,0.00808,2e-05,0.76348]
[1780315317038,37.81,72277.76,40.3,0.00804,2e-05,0.75971]
[1780315320114,37.85,72270.64,40.3,0.00797,2e-05,0.75413]
[1780315326101,37.97,72261.94,40.3,0.008,2e-05,0.75619]
[1780315327108,37.98,72248.71,40.3,0.00779,2e-05,0.73825]
[1780315332149,38.0,72245.42,40.3,0.00776,2e-05,0.73601]
[1780315337183,38.02,72244.4,40.3,0.00777,2e-05,0.73685]
[1780315342218,38.1,72250.34,40.3,0.00799,2e-05,0.7549]
[1780315347253,38.22,72246.76,40.3,0.00809,2e-05,0.76327]
[1780315352288,38.29,72251.31,40.3,0.00825,2e-05,0.77633]
[1780315356331,38.36,72233.34,40.3,0.00804,2e-05,0.75918]
[1780315360552,38.37,72231.41,40.3,0.00803,2e-05,0.75768]
[1780315365664,38.39,72226.63,40.3,0.00797,2e-05,0.75306]
[1780315366078,38.46,72217.04,40.3,0.00791,2e-05,0.74809]
[1780315367123,38.46,72217.04,40.3,0.00791,2e-05,0.74809]
[1780315367182,38.46,72196.29,40.3,0.00758,2e-05,0.72048]
[1780315367502,38.46,72196.29,40.3,0.00758,2e-05,0.72048]
[1780315368595,38.47,72197.36,40.3,0.00761,2e-05,0.72238]
[1780315370515,38.47,72194.59,40.3,0.00757,2e-05,0.71916]
[1780315376483,38.5,72199.28,40.3,0.00768,2e-05,0.72869]
[1780315381518,38.53,72196.28,40.3,0.00767,2e-05,0.72744]
[1780315386556,38.62,72196.93,40.3,0.00781,2e-05,0.73904]
[1780315390458,38.63,72191.67,40.3,0.00774,2e-05,0.73326]
[1780315390827,38.64,72177.97,40.3,0.00753,2e-05,0.71548]
[1780315392333,38.64,72177.23,40.3,0.00752,2e-05,0.71499]
[1780315393618,38.65,72182.92,40.3,0.00761,2e-05,0.72299]
[1780315393814,38.65,72182.92,40.3,0.00761,2e-05,0.72299]
[1780315395627,38.66,72195.16,40.3,0.00783,2e-05,0.74078]
[1780315396634,38.66,72186.32,40.3,0.00769,2e-05,0.72932]
[1780315397356,38.66,72186.32,40.3,0.00769,2e-05,0.72932]
[1780315398126,38.66,72186.32,40.3,0.00769,2e-05,0.72932]
[1780315399370,38.67,72179.84,40.3,0.0076,2e-05,0.72163]
[1780315404690,38.77,72184.08,40.3,0.0078,2e-05,0.7385]
[1780315407711,38.82,72194.64,40.3,0.00804,2e-05,0.75812]
[1780315408820,38.82,72194.64,40.3,0.00804,2e-05,0.75812]
[1780315410262,38.83,72203.69,40.3,0.0082,2e-05,0.77148]
[1780315416170,38.84,72203.73,40.3,0.0082,2e-05,0.77133]
[1780315418799,38.86,72185.16,40.3,0.00791,2e-05,0.74735]
[1780315422274,38.86,72177.07,40.3,0.00779,2e-05,0.73731]
[1780315421822,38.87,72167.72,40.3,0.00765,2e-05,0.7253]
[1780315422466,38.87,72167.72,40.3,0.00765,2e-05,0.7253]
[1780315422827,38.87,72152.42,40.3,0.00742,2e-05,0.70573]
[1780315423860,38.88,72140.74,40.3,0.00724,2e-05,0.69124]
[1780315424843,38.88,72118.28,40.3,0.00692,1e-05,0.66366]
[1780315425303,38.88,72118.28,40.3,0.00692,1e-05,0.66366]
[1780315426184,38.88,72118.28,40.3,0.00692,1e-05,0.66366]
[1780315425854,38.89,72128.5,40.3,0.00708,1e-05,0.67691]
[1780315426691,38.89,72128.5,40.3,0.00708,1e-05,0.67691]
[1780315427029,38.89,72128.5,40.3,0.00708,1e-05,0.67691]
[1780315427111,38.89,72152.62,40.3,0.00745,2e-05,0.7082]
[1780315428779,38.9,72156.92,40.3,0.00752,2e-05,0.71431]
[1780315429160,38.9,72156.92,40.3,0.00752,2e-05,0.71431]
[1780315429222,38.9,72140.96,40.3,0.00727,2e-05,0.6937]
[1780315429882,38.91,72125.29,40.3,0.00705,1e-05,0.67493]
[1780315431650,38.91,72126.93,40.3,0.00708,1e-05,0.67754]
[1780315438945,39.0,72150.0,40.3,0.00754,2e-05,0.71596]
[1780315439952,39.04,72159.67,40.3,0.00775,2e-05,0.73359]
[1780315440405,39.04,72159.67,40.3,0.00775,2e-05,0.73359]
[1780315440959,39.08,72173.16,40.3,0.00802,2e-05,0.75636]
[1780315441985,39.08,72183.19,40.3,0.00819,2e-05,0.77057]
[1780315442991,39.12,72200.91,40.3,0.00854,2e-05,0.79944]
[1780315443876,39.12,72200.91,40.3,0.00854,2e-05,0.79944]
[1780315445448,39.12,72200.71,40.3,0.00854,2e-05,0.79984]
[1780315446012,39.13,72192.18,40.3,0.0084,2e-05,0.78809]
[1780315446890,39.13,72192.18,40.3,0.0084,2e-05,0.78809]
[1780315447019,39.16,72181.02,40.3,0.00826,2e-05,0.77609]
[1780315452056,39.21,72182.32,40.3,0.00835,2e-05,0.78327]
[1780315455078,39.24,72204.95,40.3,0.00879,2e-05,0.81995]
[1780315456107,39.25,72213.84,40.3,0.00895,2e-05,0.83325]
[1780315458115,39.25,72225.61,40.3,0.00917,2e-05,0.85128]
[1780315461136,39.26,72240.13,40.3,0.00945,2e-05,0.87399]
[1780315461663,39.26,72240.13,40.3,0.00945,2e-05,0.87399]
[1780315462143,39.26,72260.76,40.3,0.00984,2e-05,0.90622]
[1780315463153,39.26,72281.89,40.3,0.01026,2e-05,0.94014]
[1780315463598,39.26,72281.89,40.3,0.01026,2e-05,0.94014]
[1780315464158,39.26,72294.24,40.3,0.01052,2e-05,0.96043]
[1780315465165,39.26,72279.5,40.3,0.01022,2e-05,0.93641]
[1780315465477,39.26,72279.5,40.3,0.01022,2e-05,0.93641]
[1780315466729,39.26,72274.84,40.3,0.01013,2e-05,0.92899]
[1780315467026,39.26,72274.84,40.3,0.01013,2e-05,0.92899]
[1780315468468,39.26,72276.27,40.3,0.01016,2e-05,0.93151]
[1780315470363,39.27,72275.99,40.3,0.01015,2e-05,0.93127]
[1780315471533,39.27,72272.26,40.3,0.01006,2e-05,0.9229]
[1780315472214,39.27,72260.11,40.3,0.00982,2e-05,0.90377]
[1780315473944,39.27,72259.78,40.3,0.00981,2e-05,0.90341]
[1780315475240,39.27,72280.54,40.3,0.01023,2e-05,0.93679]
[1780315475548,39.27,72280.54,40.3,0.01023,2e-05,0.93679]
[1780315477299,39.27,72283.03,40.3,0.01028,2e-05,0.94092]
[1780315477966,39.27,72280.38,40.3,0.01023,2e-05,0.93672]
[1780315479874,39.27,72285.03,40.3,0.01032,2e-05,0.94444]
[1780315480805,39.27,72283.84,40.3,0.0103,2e-05,0.94259]
[1780315481252,39.27,72283.84,40.3,0.0103,2e-05,0.94259]
[1780315482104,39.27,72287.87,40.3,0.01038,2e-05,0.94924]
[1780315482289,39.28,72278.43,40.3,0.01019,2e-05,0.93398]
[1780315485310,39.28,72263.88,40.3,0.00991,2e-05,0.91108]
[1780315489338,39.28,72255.23,40.3,0.00975,2e-05,0.89809]
[1780315491310,39.28,72254.41,40.3,0.00974,2e-05,0.89698]
[1780315492265,39.29,72251.63,40.3,0.00968,2e-05,0.89282]
[1780315493366,39.29,72239.92,40.3,0.00947,2e-05,0.87512]
[1780315498401,39.3,72240.37,40.3,0.00949,2e-05,0.87691]
[1780315501422,39.3,72228.4,40.3,0.00927,2e-05,0.85935]
[1780315504444,39.31,72213.23,40.3,0.00901,2e-05,0.83746]
[1780315506162,39.31,72213.23,40.3,0.00901,2e-05,0.83746]
[1780315507464,39.31,72225.03,40.3,0.00923,2e-05,0.85585]
[1780315511496,39.32,72218.32,40.3,0.00912,2e-05,0.84655]
[1780315511975,39.32,72218.32,40.3,0.00912,2e-05,0.84655]
[1780315519548,39.34,72222.3,40.3,0.00922,2e-05,0.85482]
[1780315520555,39.34,72233.3,40.3,0.00943,2e-05,0.87169]
[1780315524584,39.35,72223.8,40.3,0.00926,2e-05,0.85819]
[1780315528612,39.36,72235.32,40.3,0.00949,2e-05,0.8766]
[1780315533647,39.37,72239.23,40.3,0.00955,2e-05,0.88123]
[1780315538682,39.37,72233.44,40.3,0.00945,2e-05,0.87339]
[1780315543717,39.38,72230.21,40.3,0.00941,2e-05,0.86973]
[1780315548752,39.39,72235.77,40.3,0.00952,2e-05,0.87928]
[1780315553788,39.4,72233.42,40.3,0.00949,2e-05,0.8767]
[1780315558823,39.41,72233.68,40.3,0.00951,2e-05,0.87814]
[1780315560837,39.41,72243.61,40.3,0.0097,2e-05,0.89384]
[1780315561847,39.41,72255.34,40.3,0.00993,2e-05,0.91237]
[1780315562855,39.41,72263.99,40.3,0.0101,2e-05,0.92625]
[1780315564799,39.42,72271.9,40.3,0.01026,2e-05,0.93907]
[1780315564871,39.42,72286.47,40.3,0.01056,2e-05,0.96284]
[1780315566262,39.42,72286.47,40.3,0.01056,2e-05,0.96284]
[1780315568962,39.42,72294.44,40.3,0.01073,2e-05,0.97625]
[1780315569441,39.42,72294.44,40.3,0.01073,2e-05,0.97625]
[1780315571282,39.42,72285.79,40.3,0.01055,2e-05,0.96193]
[1780315574375,39.42,72294.61,40.3,0.01073,2e-05,0.97673]
[1780315577188,39.42,72305.25,40.3,0.01096,2e-05,0.99462]
[1780315580988,39.42,72296.54,40.3,0.01077,2e-05,0.97998]
[1780315583214,39.42,72292.6,40.3,0.01069,2e-05,0.97342]
[1780315583258,39.42,72292.6,40.3,0.01069,2e-05,0.97342]
[1780315583308,39.42,72280.13,40.3,0.01043,2e-05,0.95289]
[1780315585434,39.42,72264.51,40.3,0.01012,2e-05,0.92777]
[1780315586480,39.42,72264.51,40.3,0.01012,2e-05,0.92777]
[1780315588229,39.42,72262.74,40.3,0.01009,2e-05,0.92518]
[1780315588870,39.42,72262.87,40.3,0.01009,2e-05,0.9255]
[1780315590505,39.42,72262.12,40.3,0.01008,2e-05,0.92453]
[1780315596117,39.43,72259.33,40.3,0.01001,2e-05,0.91835]
[1780315601152,39.44,72265.25,40.3,0.01013,2e-05,0.92839]
[1780315604434,39.44,72267.85,40.3,0.01019,2e-05,0.93276]
[1780315606187,39.44,72257.68,40.3,0.00999,2e-05,0.91684]
[1780315611222,39.44,72256.09,40.3,0.00997,2e-05,0.91496]
[1780315616257,39.45,72241.52,40.3,0.00969,2e-05,0.8928]
[1780315621292,39.52,72234.05,40.3,0.00966,2e-05,0.88981]
[1780315626327,39.56,72239.06,40.3,0.00982,2e-05,0.9032]
[1780315631364,39.57,72239.16,40.3,0.00984,2e-05,0.90414]
[1780315632372,39.57,72224.37,40.3,0.00956,2e-05,0.88144]
[1780315637407,39.58,72228.62,40.3,0.00965,2e-05,0.88892]
[1780315642443,39.59,72223.42,40.3,0.00956,2e-05,0.88186]
[1780315642925,39.59,72223.42,40.3,0.00956,2e-05,0.88186]
[1780315643449,39.59,72197.24,40.3,0.00908,2e-05,0.84275]
[1780315645416,39.59,72194.23,40.3,0.00903,2e-05,0.8386]
[1780315647435,39.59,72184.38,40.3,0.00886,2e-05,0.82481]
[1780315655536,39.62,72186.55,40.3,0.00891,2e-05,0.82821]
[1780315660571,39.63,72181.69,40.3,0.00884,2e-05,0.82261]
[1780315666180,39.64,72176.59,40.3,0.00877,2e-05,0.81649]
[1780315668515,39.64,72177.51,40.3,0.00879,2e-05,0.81842]
[1780315668793,39.65,72152.99,40.3,0.00838,2e-05,0.78439]
[1780315670861,39.65,72146.69,40.3,0.00828,2e-05,0.77605]
[1780315671126,39.65,72146.69,40.3,0.00828,2e-05,0.77605]
[1780315671650,39.66,72163.91,40.3,0.00857,2e-05,0.80062]
[1780315672866,39.66,72163.91,40.3,0.00857,2e-05,0.80062]
[1780315674558,39.66,72168.55,40.3,0.00866,2e-05,0.80785]
[1780315675895,39.67,72167.16,40.3,0.00864,2e-05,0.80621]
[1780315679335,39.67,72162.87,40.3,0.00858,2e-05,0.80112]
[1780315680717,39.68,72152.56,40.3,0.00842,2e-05,0.78752]
[1780315681909,39.68,72152.56,40.3,0.00842,2e-05,0.78752]
[1780315683738,39.69,72134.19,40.3,0.00812,2e-05,0.76288]
[1780315684938,39.69,72134.19,40.3,0.00812,2e-05,0.76288]
[1780315686764,39.7,72114.22,40.3,0.00781,2e-05,0.73738]
[1780315689638,39.7,72113.13,40.3,0.0078,2e-05,0.73643]
[1780315694820,39.78,72107.25,40.3,0.00782,2e-05,0.73737]
[1780315698849,39.86,72117.76,40.3,0.00809,2e-05,0.76025]
[1780315702729,39.87,72113.63,40.3,0.00803,2e-05,0.75562]
[1780315702887,39.87,72102.7,40.3,0.00786,2e-05,0.74136]
[1780315703892,39.88,72082.58,40.3,0.00755,2e-05,0.71547]
[1780315706261,39.9,72081.06,40.3,0.00756,2e-05,0.71626]
[1780315707006,39.96,72080.34,40.3,0.00763,2e-05,0.7217]
[1780315709279,39.99,72082.42,40.3,0.0077,2e-05,0.72751]
[1780315709331,39.99,72082.42,40.3,0.0077,2e-05,0.72751]
[1780315711033,40.04,72087.78,40.3,0.00785,2e-05,0.74042]
[1780315712268,40.08,72093.19,40.3,0.00796,2e-05,0.7488]
[1780315713550,40.08,72099.29,40.3,0.00806,2e-05,0.75733]
[1780315714945,40.08,72098.87,40.3,0.00806,2e-05,0.75718]
[1780315714988,40.08,72098.87,40.3,0.00806,2e-05,0.75718]
[1780315717636,40.1,72092.33,40.3,0.00797,2e-05,0.74995]
[1780315719405,40.1,72096.53,40.3,0.00804,2e-05,0.75595]
[1780315720699,40.11,72107.74,40.3,0.00824,2e-05,0.77182]
[1780315722338,40.11,72110.01,40.3,0.00828,2e-05,0.77529]
[1780315722341,40.11,72097.59,40.3,0.00808,2e-05,0.75876]
[1780315723034,40.12,72084.84,40.3,0.00788,2e-05,0.74212]
[1780315723725,40.12,72084.84,40.3,0.00788,2e-05,0.74212]
[1780315726517,40.12,72081.57,40.3,0.00783,2e-05,0.7384]
[1780315727739,40.13,72083.09,40.3,0.00786,2e-05,0.74095]
[1780315728964,40.13,72080.68,40.3,0.00783,2e-05,0.73807]
[1780315731991,40.14,72079.74,40.3,0.00783,2e-05,0.73768]
[1780315735125,40.17,72060.06,40.3,0.00757,2e-05,0.71587]
[1780315736142,40.17,72060.06,40.3,0.00757,2e-05,0.71587]
[1780315736820,40.17,72055.79,40.3,0.0075,2e-05,0.71071]
[1780315738133,40.2,72052.46,40.3,0.00749,1e-05,0.70912]
[1780315740411,40.25,72053.26,40.3,0.00756,2e-05,0.71532]
[1780315743200,40.27,72051.03,40.3,0.00756,2e-05,0.71551]
[1780315743590,40.27,72051.03,40.3,0.00756,2e-05,0.71551]
[1780315744189,40.3,72042.79,40.3,0.00747,1e-05,0.70787]
[1780315746260,40.33,72038.51,40.3,0.00744,1e-05,0.70516]
[1780315752245,40.41,72042.14,40.3,0.0076,2e-05,0.71879]
[1780315755266,40.42,72054.67,40.3,0.0078,2e-05,0.73557]
[1780315757291,40.42,72043.14,40.3,0.00763,2e-05,0.721]
[1780315761049,40.49,72044.12,40.3,0.00773,2e-05,0.72925]
[1780315762511,40.49,72044.26,40.3,0.00773,2e-05,0.72968]
[1780315763823,40.55,72038.13,40.3,0.00772,2e-05,0.72866]
[1780315765531,40.56,72033.31,40.3,0.00765,2e-05,0.72275]
[1780315766396,40.56,72031.43,40.3,0.00763,2e-05,0.72061]
[1780315767716,40.56,71999.91,40.3,0.00717,1e-05,0.68181]
[1780315768776,40.57,72001.15,40.3,0.00719,1e-05,0.68388]
[1780315769338,40.57,72001.15,40.3,0.00719,1e-05,0.68388]
[1780315770560,40.6,72004.97,40.3,0.00728,1e-05,0.69182]
[1780315770619,40.6,72004.97,40.3,0.00728,1e-05,0.69182]
[1780315772889,40.66,72008.19,40.3,0.00739,1e-05,0.70017]
[1780315774600,40.69,72015.98,40.3,0.00754,1e-05,0.71287]
[1780315774668,40.69,72027.92,40.3,0.00772,2e-05,0.72824]
[1780315779473,40.75,72043.56,40.3,0.00804,2e-05,0.75487]
[1780315780481,40.79,72055.39,40.3,0.00828,2e-05,0.77447]
[1780315781698,40.79,72055.39,40.3,0.00828,2e-05,0.77447]
[1780315783502,40.85,72040.01,40.3,0.00812,2e-05,0.76119]
[1780315784273,40.85,72040.01,40.3,0.00812,2e-05,0.76119]
[1780315789543,41.0,72037.5,40.3,0.00827,2e-05,0.77369]
[1780315794580,41.04,72033.99,40.3,0.00828,2e-05,0.77406]
[1780315799615,41.15,72031.29,40.3,0.00837,2e-05,0.78153]
[1780315804650,41.19,72039.43,40.3,0.00856,2e-05,0.79719]
[1780315807674,41.2,72056.09,40.3,0.00885,2e-05,0.82101]
[1780315810697,41.2,72070.93,40.3,0.00911,2e-05,0.84268]
[1780315811704,41.21,72083.24,40.3,0.00933,2e-05,0.86055]
[1780315812713,41.21,72105.12,40.3,0.00973,2e-05,0.89283]
[1780315814727,41.21,72096.69,40.3,0.00958,2e-05,0.88063]
[1780315818755,41.22,72088.3,40.3,0.00944,2e-05,0.86904]
[1780315823790,41.22,72094.36,40.3,0.00956,2e-05,0.87884]
[1780315825804,41.23,72083.75,40.3,0.00937,2e-05,0.86373]
[1780315827818,41.23,72092.9,40.3,0.00954,2e-05,0.87746]
[1780315832853,41.24,72079.53,40.3,0.00929,2e-05,0.85653]
[1780315837891,41.25,72071.01,40.3,0.00915,2e-05,0.84545]
[1780315842926,41.26,72065.86,40.3,0.00908,2e-05,0.83933]
[1780315846079,41.26,72050.0,40.3,0.00881,2e-05,0.81789]
[1780315847182,41.26,72050.0,40.3,0.00881,2e-05,0.81789]
[1780315847569,41.26,72050.0,40.3,0.00881,2e-05,0.81789]
[1780315847630,41.27,72029.32,40.3,0.00848,2e-05,0.79028]
[1780315847968,41.27,71999.5,40.3,0.008,2e-05,0.75098]
[1780315849732,41.27,71999.5,40.3,0.008,2e-05,0.75098]
[1780315851408,41.28,71999.5,40.3,0.00801,2e-05,0.75178]
[1780315851597,41.28,71999.5,40.3,0.00801,2e-05,0.75178]
[1780315852856,41.29,72006.21,40.3,0.00813,2e-05,0.76129]
[1780315861072,41.32,72006.46,40.3,0.00817,2e-05,0.76505]
[1780315863089,41.32,71994.58,40.3,0.008,2e-05,0.75036]
[1780315864095,41.33,71979.04,40.3,0.00776,2e-05,0.73096]
[1780315866783,41.33,71978.68,40.3,0.00776,2e-05,0.73094]
[1780315867142,41.34,71954.07,40.3,0.00741,1e-05,0.70131]
[1780315868358,41.34,71912.11,40.3,0.00683,1e-05,0.65214]
[1780315869727,41.34,71912.11,40.3,0.00683,1e-05,0.65214]
[1780315869763,41.35,71893.17,40.3,0.00659,1e-05,0.63172]
[1780315870665,41.35,71904.66,40.3,0.00674,1e-05,0.64465]
[1780315872551,41.35,71911.87,40.3,0.00684,1e-05,0.65288]
[1780315873189,41.37,71934.32,40.3,0.00717,1e-05,0.68077]
[1780315873868,41.37,71934.32,40.3,0.00717,1e-05,0.68077]
[1780315874664,41.38,71958.23,40.3,0.00752,1e-05,0.71067]
[1780315875208,41.38,71983.7,40.3,0.0079,2e-05,0.74257]
[1780315876218,41.38,71968.71,40.3,0.00768,1e-05,0.72365]
[1780315877192,41.38,71968.71,40.3,0.00768,1e-05,0.72365]
[1780315877393,41.38,71968.71,40.3,0.00768,1e-05,0.72365]
[1780315879574,41.39,71970.57,40.3,0.00772,1e-05,0.72722]
[1780315879586,41.4,71981.18,40.3,0.00789,2e-05,0.74144]
[1780315880251,41.4,71994.14,40.3,0.00809,2e-05,0.75809]
[1780315881404,41.4,71994.14,40.3,0.00809,2e-05,0.75809]
[1780315881782,41.4,71994.14,40.3,0.00809,2e-05,0.75809]
[1780315881853,41.41,72004.28,40.3,0.00826,2e-05,0.77206]
[1780315882681,41.41,72004.28,40.3,0.00826,2e-05,0.77206]
[1780315882696,41.41,71977.39,40.3,0.00785,2e-05,0.73774]
[1780315883420,41.41,71977.39,40.3,0.00785,2e-05,0.73774]
[1780315883776,41.41,71977.39,40.3,0.00785,2e-05,0.73774]
[1780315883452,41.41,71956.26,40.3,0.00753,1e-05,0.71136]
[1780315885430,41.45,71953.44,40.3,0.00754,1e-05,0.71177]
[1780315886631,41.46,71954.95,40.3,0.00757,1e-05,0.71451]
[1780315887170,41.46,71957.71,40.3,0.00762,1e-05,0.71837]
[1780315887299,41.46,71945.82,40.3,0.00744,1e-05,0.70377]
[1780315888597,41.46,71945.82,40.3,0.00744,1e-05,0.70377]
[1780315890073,41.47,71954.54,40.3,0.00758,1e-05,0.71535]
[1780315891634,41.48,71957.88,40.3,0.00763,1e-05,0.71994]
[1780315892521,41.48,71965.23,40.3,0.00773,1e-05,0.72727]
[1780315892624,41.48,71981.79,40.3,0.00798,2e-05,0.74837]
[1780315893377,41.48,71969.41,40.3,0.00779,2e-05,0.73265]
[1780315894691,41.48,71969.41,40.3,0.00779,2e-05,0.73265]
[1780315895601,41.48,71965.48,40.3,0.00773,1e-05,0.72791]
[1780315896444,41.48,71983.11,40.3,0.008,2e-05,0.75039]
[1780315897184,41.48,71983.11,40.3,0.008,2e-05,0.75039]
[1780315898937,41.49,71992.16,40.3,0.00815,2e-05,0.76291]
[1780315899603,41.5,71977.21,40.3,0.00794,2e-05,0.7449]
[1780315900523,41.5,71977.21,40.3,0.00794,2e-05,0.7449]
[1780315900579,41.5,71947.87,40.3,0.0075,1e-05,0.70825]
[1780315901715,41.5,71947.87,40.3,0.0075,1e-05,0.70825]
[1780315901762,41.51,71927.73,40.3,0.00721,1e-05,0.68421]
[1780315901936,41.51,71927.73,40.3,0.00721,1e-05,0.68421]
[1780315903701,41.51,71928.06,40.3,0.00722,1e-05,0.6846]
[1780315904135,41.51,71926.53,40.3,0.0072,1e-05,0.68319]
[1780315904322,41.51,71926.53,40.3,0.0072,1e-05,0.68319]
[1780315904525,41.51,71916.51,40.3,0.00706,1e-05,0.67138]
[1780315905641,41.51,71916.51,40.3,0.00706,1e-05,0.67138]
[1780315905785,41.51,71872.64,40.3,0.00648,1e-05,0.62184]
[1780315906554,41.54,71854.9,40.3,0.00628,1e-05,0.60473]
[1780315907566,41.54,71854.9,40.3,0.00628,1e-05,0.60473]
[1780315907592,41.54,71863.98,40.3,0.0064,1e-05,0.61519]
[1780315908120,41.54,71863.98,40.3,0.0064,1e-05,0.61519]
[1780315909023,41.54,71865.77,40.3,0.00642,1e-05,0.61714]
[1780315910516,41.55,71864.53,40.3,0.00642,1e-05,0.61643]
[1780315913148,41.62,71860.04,40.3,0.00644,1e-05,0.61817]
[1780315913809,41.66,71874.7,40.3,0.00666,1e-05,0.63756]
[1780315914608,41.66,71885.86,40.3,0.00681,1e-05,0.65042]
[1780315915550,41.66,71885.86,40.3,0.00681,1e-05,0.65042]
[1780315920321,41.7,71885.23,40.3,0.00685,1e-05,0.65349]
[1780315921656,41.7,71916.51,40.3,0.00729,1e-05,0.69047]
[1780315922668,41.7,71932.01,40.3,0.00751,1e-05,0.70936]
[1780315923851,41.7,71932.01,40.3,0.00751,1e-05,0.70936]
[1780315923875,41.71,71940.53,40.3,0.00764,1e-05,0.71997]
[1780315924367,41.71,71940.53,40.3,0.00764,1e-05,0.71997]
[1780315925865,41.71,71939.2,40.3,0.00762,1e-05,0.71847]
[1780315926450,41.71,71940.12,40.3,0.00764,1e-05,0.71975]
[1780315928085,41.71,71930.62,40.3,0.0075,1e-05,0.70839]
[1780315928707,41.71,71889.5,40.3,0.00693,1e-05,0.65991]
[1780315929296,41.71,71889.5,40.3,0.00693,1e-05,0.65991]
[1780315929356,41.71,71889.5,40.3,0.00693,1e-05,0.65991]
[1780315929714,41.72,71855.93,40.3,0.00649,1e-05,0.62253]
[1780315930721,41.72,71869.54,40.3,0.00667,1e-05,0.63789]
[1780315931348,41.72,71869.54,40.3,0.00667,1e-05,0.63789]
[1780315931910,41.72,71869.54,40.3,0.00667,1e-05,0.63789]
[1780315931951,41.72,71889.58,40.3,0.00694,1e-05,0.66088]
[1780315932360,41.72,71889.58,40.3,0.00694,1e-05,0.66088]
[1780315932768,41.73,71901.97,40.3,0.00711,1e-05,0.6755]
[1780315933359,41.73,71901.97,40.3,0.00711,1e-05,0.6755]
[1780315934093,41.73,71902.46,40.3,0.00712,1e-05,0.6763]
[1780315934749,41.73,71888.47,40.3,0.00693,1e-05,0.66029]
[1780315936735,41.73,71887.24,40.3,0.00692,1e-05,0.65913]
[1780315937770,41.74,71900.13,40.3,0.0071,1e-05,0.67455]
[1780315939457,41.74,71901.77,40.3,0.00713,1e-05,0.6767]
[1780315940759,41.74,71895.01,40.3,0.00704,1e-05,0.66904]
[1780315941842,41.74,71893.36,40.3,0.00702,1e-05,0.66736]
[1780315943783,41.75,71895.08,40.3,0.00704,1e-05,0.66983]
[1780315948853,41.76,71895.86,40.3,0.00707,1e-05,0.6721]
[1780315950866,41.77,71912.19,40.3,0.0073,1e-05,0.69158]
[1780315953890,41.79,71941.32,40.3,0.00773,1e-05,0.72735]
[1780315955905,41.79,71954.21,40.3,0.00793,2e-05,0.74376]
[1780315960940,41.8,71926.03,40.3,0.00752,1e-05,0.70928]
[1780315961947,41.8,71935.78,40.3,0.00766,1e-05,0.7214]
[1780315963966,41.8,71926.53,40.3,0.00753,1e-05,0.71032]
[1780315965980,41.8,71916.86,40.3,0.00739,1e-05,0.69895]
[1780315970012,41.81,71903.24,40.3,0.00721,1e-05,0.68349]
[1780315974042,41.82,71913.14,40.3,0.00736,1e-05,0.69611]
[1780315978070,41.83,71924.91,40.3,0.00754,1e-05,0.71105]
[1780315983106,41.83,71924.68,40.3,0.00754,1e-05,0.71152]
[1780315986127,41.84,71938.35,40.3,0.00775,1e-05,0.72879]
[1780315987317,41.84,71938.35,40.3,0.00775,1e-05,0.72879]
[1780315988157,41.84,71957.73,40.3,0.00805,2e-05,0.75346]
[1780315989163,41.84,71968.6,40.3,0.00822,2e-05,0.76753]
[1780315990829,41.84,71968.6,40.3,0.00822,2e-05,0.76753]
[1780315996212,41.84,71963.27,40.3,0.00814,2e-05,0.76094]
[1780316001247,41.85,71973.7,40.3,0.0083,2e-05,0.77473]
[1780316006284,41.85,71976.47,40.3,0.00835,2e-05,0.77857]
[1780316011319,41.85,71963.42,40.3,0.00812,2e-05,0.75957]
[1780316012326,41.85,71952.27,40.3,0.00795,2e-05,0.7454]
[1780316016353,41.86,71940.54,40.3,0.00778,1e-05,0.73107]
[1780316021389,41.86,71931.95,40.3,0.00766,1e-05,0.72106]
[1780316026425,41.87,71940.94,40.3,0.0078,1e-05,0.73285]
[1780316028415,41.87,71941.82,40.3,0.00782,2e-05,0.73406]
[1780316029445,41.87,71916.6,40.3,0.00745,1e-05,0.70331]
[1780316031178,41.87,71910.43,40.3,0.00736,1e-05,0.69607]
[1780316035474,41.88,71914.28,40.3,0.00743,1e-05,0.70141]
[1780316035507,41.88,71923.52,40.3,0.00756,1e-05,0.71278]
[1780316036494,41.88,71937.89,40.3,0.00778,1e-05,0.73066]
[1780316039574,41.89,71942.16,40.3,0.00784,2e-05,0.73621]
[1780316044555,41.89,71955.66,40.3,0.00806,2e-05,0.75388]
[1780316049590,41.89,71946.8,40.3,0.00793,2e-05,0.74296]
[1780316054625,41.9,71936.28,40.3,0.00777,1e-05,0.73022]
[1780316059660,41.9,71938.13,40.3,0.00781,1e-05,0.73308]
[1780316064695,41.91,71915.3,40.3,0.00748,1e-05,0.70558]
[1780316067718,41.91,71928.69,40.3,0.00768,1e-05,0.72237]
[1780316069731,41.92,71938.84,40.3,0.00783,2e-05,0.73525]
[1780316072755,41.92,71953.09,40.3,0.00803,2e-05,0.75142]
[1780316076787,41.92,71964.35,40.3,0.00821,2e-05,0.76624]
[1780316081822,41.93,71964.09,40.3,0.00821,2e-05,0.76612]
[1780316086859,41.93,71968.0,40.3,0.00827,2e-05,0.77139]
[1780316091894,41.93,71969.97,40.3,0.00831,2e-05,0.77412]
[1780316096936,41.93,71978.78,40.3,0.00845,2e-05,0.78585]
[1780316101971,41.93,71991.71,40.3,0.00866,2e-05,0.80315]
[1780316106869,41.93,71995.99,40.3,0.00873,2e-05,0.80892]
[1780316107006,41.93,72006.77,40.3,0.00891,2e-05,0.82361]
[1780316108025,41.93,72028.36,40.3,0.00928,2e-05,0.85368]
[1780316109929,41.93,72036.01,40.3,0.00941,2e-05,0.86455]
[1780316111841,41.93,72023.46,40.3,0.00919,2e-05,0.84678]
[1780316112950,41.93,72020.88,40.3,0.00915,2e-05,0.84317]
[1780316118093,41.93,72014.78,40.3,0.00904,2e-05,0.83467]
[1780316122497,41.93,72019.7,40.3,0.00913,2e-05,0.84152]
[1780316122772,41.93,72019.7,40.3,0.00913,2e-05,0.84152]
[1780316122929,41.93,72019.7,40.3,0.00913,2e-05,0.84152]
[1780316125151,41.93,72040.48,40.3,0.0095,2e-05,0.87144]
[1780316127165,41.94,72024.27,40.3,0.00921,2e-05,0.84858]
[1780316131193,41.94,72016.46,40.3,0.00906,2e-05,0.83554]
[1780316133209,41.94,72027.0,40.3,0.00925,2e-05,0.8508]
[1780316137237,41.95,72038.74,40.3,0.00946,2e-05,0.86843]
[1780316142273,41.96,72038.53,40.3,0.00947,2e-05,0.8691]
[1780316147632,41.97,72038.73,40.3,0.00949,2e-05,0.8702]
[1780316153353,41.98,72027.95,40.3,0.00931,2e-05,0.85624]
[1780316158389,41.99,72029.5,40.3,0.00935,2e-05,0.85957]
[1780316162463,41.99,72023.87,40.3,0.00926,2e-05,0.85226]
[1780316168459,42.01,72022.06,40.3,0.00925,2e-05,0.85127]
[1780316169581,42.01,72022.06,40.3,0.00925,2e-05,0.85127]
[1780316169585,42.01,72013.35,40.3,0.00911,2e-05,0.8393]
[1780316171193,42.01,72013.35,40.3,0.00911,2e-05,0.8393]
[1780316173482,42.02,72001.34,40.3,0.00891,2e-05,0.82321]
[1780316175245,42.02,72001.61,40.3,0.00891,2e-05,0.8237]
[1780316176824,42.02,72005.08,40.3,0.00898,2e-05,0.82871]
[1780316178240,42.02,72009.34,40.3,0.00905,2e-05,0.83463]
[1780316177532,42.02,72017.88,40.3,0.00919,2e-05,0.84653]
[1780316180576,42.02,72020.67,40.3,0.00924,2e-05,0.85061]
[1780316182247,42.02,72025.0,40.3,0.00932,2e-05,0.85672]
[1780316182675,42.02,72028.57,40.3,0.00938,2e-05,0.86179]
[1780316184256,42.02,72029.52,40.3,0.0094,2e-05,0.86314]
[1780316184800,42.02,72031.09,40.3,0.00943,2e-05,0.86538]
[1780316185762,42.02,72030.36,40.3,0.00941,2e-05,0.86434]
[1780316187265,42.02,72033.87,40.3,0.00948,2e-05,0.86935]
[1780316188856,42.02,72030.9,40.3,0.00943,2e-05,0.86522]
[1780316190291,42.02,72031.3,40.3,0.00943,2e-05,0.8658]
[1780316195664,42.02,72041.03,40.3,0.00958,2e-05,0.87735]
[1780316200700,42.02,72042.85,40.3,0.00961,2e-05,0.87998]
[1780316203721,42.02,72024.19,40.3,0.00928,2e-05,0.85332]
[1780316204728,42.02,72013.14,40.3,0.00909,2e-05,0.83784]
[1780316206742,42.02,72000.04,40.3,0.00887,2e-05,0.81979]
[1780316209763,42.02,71991.23,40.3,0.00872,2e-05,0.80784]
[1780316213791,42.02,72004.14,40.3,0.00894,2e-05,0.82541]
[1780316218826,42.02,71999.18,40.3,0.00886,2e-05,0.81862]
[1780316221847,42.02,71989.54,40.3,0.0087,2e-05,0.80556]
[1780316225877,42.02,71998.31,40.3,0.00884,2e-05,0.81744]
[1780316230913,42.02,71993.96,40.3,0.00877,2e-05,0.81153]
[1780316235948,42.02,71993.96,40.3,0.00877,2e-05,0.81153]
[1780316239976,42.02,71983.92,40.3,0.0086,2e-05,0.79802]
[1780316240983,42.02,71995.35,40.3,0.00879,2e-05,0.81341]
[1780316244010,42.02,72007.12,40.3,0.00899,2e-05,0.82951]
[1780316249039,42.02,72004.91,40.3,0.00895,2e-05,0.82647]
[1780316254073,42.02,72003.14,40.3,0.0089,2e-05,0.82172]
[1780316258102,42.02,72011.73,40.3,0.00904,2e-05,0.83354]
[1780316263137,42.02,72016.8,40.3,0.00913,2e-05,0.84059]
[1780316268171,42.02,72015.66,40.3,0.00911,2e-05,0.839]
[1780316273207,42.02,72018.58,40.3,0.00916,2e-05,0.84307]
[1780316278242,42.02,72018.51,40.3,0.00916,2e-05,0.84298]
[1780316283277,42.02,72020.57,40.3,0.00919,2e-05,0.84586]
[1780316288312,42.02,72022.97,40.3,0.00924,2e-05,0.84923]
[1780316293347,42.02,72025.48,40.3,0.00928,2e-05,0.85276]
[1780316298383,42.02,72024.93,40.3,0.00927,2e-05,0.85199]
[1780316302411,42.02,72039.5,40.3,0.00953,2e-05,0.87273]
[1780316304425,42.02,72028.51,40.3,0.00933,2e-05,0.85704]
[1780316306124,42.02,72028.51,40.3,0.00933,2e-05,0.85704]
[1780316306131,42.02,71991.73,40.3,0.00871,2e-05,0.80622]
[1780316307158,42.02,71991.73,40.3,0.00871,2e-05,0.80622]
[1780316307213,42.02,71961.58,40.3,0.00823,2e-05,0.76652]
[1780316308090,42.02,71961.58,40.3,0.00823,2e-05,0.76652]
[1780316308276,42.02,71961.58,40.3,0.00823,2e-05,0.76652]
[1780316310057,42.02,71958.08,40.3,0.00817,2e-05,0.76217]
[1780316310151,42.02,71958.08,40.3,0.00817,2e-05,0.76217]
[1780316310225,42.02,71977.51,40.3,0.00848,2e-05,0.78751]
[1780316313501,42.02,71969.61,40.3,0.00833,2e-05,0.7749]
[1780316315824,42.02,71966.5,40.3,0.00828,2e-05,0.77085]
[1780316321510,42.02,71958.58,40.3,0.00816,2e-05,0.76063]
[1780316322564,42.02,71973.13,40.3,0.00839,2e-05,0.77955]
[1780316327083,42.02,71978.79,40.3,0.00848,2e-05,0.787]
[1780316332636,42.02,71979.89,40.3,0.0085,2e-05,0.78854]
[1780316337671,42.03,71980.73,40.3,0.00851,2e-05,0.78988]
[1780316340677,42.03,71984.94,40.3,0.00858,2e-05,0.79555]
[1780316340993,42.03,72004.18,40.3,0.0089,2e-05,0.82157]
[1780316343428,42.03,72003.47,40.3,0.00889,2e-05,0.8206]
[1780316346927,42.05,71994.53,40.3,0.00877,2e-05,0.81063]
[1780316350762,42.06,72012.38,40.3,0.00909,2e-05,0.83668]
[1780316351769,42.08,72022.61,40.3,0.00928,2e-05,0.85275]
[1780316353085,42.08,72022.61,40.3,0.00928,2e-05,0.85275]
[1780316353338,42.11,72034.15,40.3,0.00953,2e-05,0.8724]
[1780316354218,42.11,72034.15,40.3,0.00953,2e-05,0.8724]
[1780316354883,42.12,72035.1,40.3,0.00957,2e-05,0.87549]
[1780316355797,42.14,72049.99,40.3,0.00986,2e-05,0.89888]
[1780316356666,42.14,72049.99,40.3,0.00986,2e-05,0.89888]
[1780316359627,42.17,72050.67,40.3,0.00992,2e-05,0.9036]
[1780316361746,42.19,72050.98,40.3,0.00995,2e-05,0.90634]
[1780316367090,42.23,72049.74,40.3,0.00999,2e-05,0.90983]
[1780316372916,42.3,72038.31,40.3,0.00985,2e-05,0.89818]
[1780316377951,42.31,72037.44,40.3,0.00986,2e-05,0.89871]
[1780316379966,42.32,72024.88,40.3,0.00964,2e-05,0.88083]
[1780316385008,42.32,72012.75,40.3,0.00942,2e-05,0.86351]
[1780316386013,42.32,72004.29,40.3,0.00928,2e-05,0.85159]
[1780316391048,42.32,71997.47,40.3,0.00916,2e-05,0.84208]
[1780316394077,42.32,72015.79,40.3,0.00948,2e-05,0.86782]
[1780316399126,42.32,72020.4,40.3,0.00956,2e-05,0.87451]
[1780316404161,42.32,72022.5,40.3,0.0096,2e-05,0.87755]
[1780316408340,42.32,72027.97,40.3,0.0097,2e-05,0.88543]
[1780316409197,42.32,72048.14,40.3,0.01007,2e-05,0.91529]
[1780316412295,42.32,72044.09,40.3,0.01,2e-05,0.90952]
[1780316418260,42.33,72046.85,40.3,0.01006,2e-05,0.91422]
[1780316423295,42.33,72048.1,40.3,0.01009,2e-05,0.91664]
[1780316426316,42.34,72060.42,40.3,0.01033,2e-05,0.93623]
[1780316428330,42.34,72075.19,40.3,0.01062,2e-05,0.95891]
[1780316430344,42.34,72083.93,40.3,0.01079,2e-05,0.9725]
[1780316430830,42.34,72083.93,40.3,0.01079,2e-05,0.9725]
[1780316431352,42.34,72111.12,40.3,0.01131,2e-05,1.01295]
[1780316432358,42.34,72122.1,40.3,0.01153,2e-05,1.03076]
[1780316434272,42.34,72117.61,40.3,0.01144,2e-05,1.02345]
[1780316436016,42.34,72124.08,40.3,0.01157,2e-05,1.034]
[1780316436390,42.34,72132.55,40.3,0.01175,2e-05,1.04795]
[1780316437829,42.34,72137.16,40.3,0.01185,2e-05,1.0556]
[1780316440594,42.34,72143.71,40.3,0.01199,2e-05,1.06656]
[1780316441946,42.34,72144.95,40.3,0.01202,2e-05,1.06864]
[1780316447439,42.34,72142.31,40.3,0.01196,2e-05,1.06421]
[1780316449479,42.34,72128.7,40.3,0.01167,2e-05,1.04159]
[1780316454520,42.34,72128.52,40.3,0.01167,2e-05,1.0413]
[1780316458548,42.34,72137.01,40.3,0.01185,2e-05,1.05535]
[1780316463583,42.34,72136.42,40.3,0.01184,2e-05,1.05437]
[1780316464590,42.34,72124.6,40.3,0.01159,2e-05,1.03486]
[1780316470456,42.34,72130.29,40.3,0.0117,2e-05,1.04421]
[1780316470711,42.34,72129.57,40.3,0.01169,2e-05,1.04303]
[1780316471814,42.34,72135.63,40.3,0.01182,2e-05,1.05306]
[1780316472990,42.34,72134.0,40.3,0.01178,2e-05,1.05035]
[1780316478690,42.34,72126.53,40.3,0.01163,2e-05,1.03802]
[1780316481711,42.34,72135.98,40.3,0.01183,2e-05,1.05364]
[1780316484732,42.34,72126.85,40.3,0.01163,2e-05,1.03855]
[1780316489823,42.34,72132.89,40.3,0.01176,2e-05,1.04851]
[1780316490921,42.34,72137.11,40.3,0.01185,2e-05,1.05552]
[1780316490969,42.34,72154.64,40.3,0.01223,2e-05,1.08503]
[1780316492557,42.34,72154.64,40.3,0.01223,2e-05,1.08503]
[1780316492612,42.34,72164.95,40.3,0.01243,2e-05,1.09985]
[1780316497613,42.34,72172.34,40.3,0.01259,2e-05,1.11263]
[1780316497983,42.34,72173.95,40.3,0.01263,2e-05,1.11543]
[1780316502860,42.34,72185.45,40.3,0.01289,2e-05,1.13559]
[1780316504876,42.34,72187.63,40.3,0.01294,2e-05,1.13944]
[1780316505109,42.34,72210.9,40.3,0.01349,2e-05,1.18123]
[1780316508750,42.34,72208.17,40.3,0.01342,2e-05,1.17626]
[1780316508902,42.34,72190.4,40.3,0.013,2e-05,1.14435]
[1780316510098,42.34,72190.4,40.3,0.013,2e-05,1.14435]
[1780316510916,42.34,72179.43,40.3,0.01275,2e-05,1.125]
[1780316511754,42.34,72179.43,40.3,0.01275,2e-05,1.125]
[1780316514766,42.34,72171.17,40.3,0.01257,2e-05,1.1106]
[1780316516272,42.34,72170.47,40.3,0.01255,2e-05,1.10939]
[1780316520793,42.34,72175.85,40.3,0.01267,2e-05,1.11874]
[1780316525639,42.34,72177.61,40.3,0.01271,2e-05,1.12182]
[1780316528139,42.34,72159.28,40.3,0.0123,2e-05,1.09013]
[1780316530153,42.34,72149.15,40.3,0.01208,2e-05,1.07293]
[1780316530771,42.34,72149.15,40.3,0.01208,2e-05,1.07293]
[1780316530793,42.34,72149.15,40.3,0.01208,2e-05,1.07293]
[1780316532908,42.34,72153.8,40.3,0.01218,2e-05,1.0808]
[1780316533372,42.34,72153.8,40.3,0.01218,2e-05,1.0808]
[1780316535190,42.34,72138.81,40.3,0.01186,2e-05,1.05559]
[1780316540421,42.34,72137.39,40.3,0.01183,2e-05,1.05323]
[1780316542168,42.34,72128.22,40.3,0.01163,2e-05,1.03807]
[1780316542241,42.34,72118.66,40.3,0.01143,2e-05,1.02245]
[1780316546269,42.34,72108.76,40.3,0.01123,2e-05,1.00648]
[1780316549870,42.34,72107.93,40.3,0.01121,2e-05,1.00515]
[1780316550052,42.34,72107.93,40.3,0.01121,2e-05,1.00515]
[1780316551306,42.34,72122.66,40.3,0.01149,2e-05,1.02625]
[1780316551885,42.34,72122.66,40.3,0.01149,2e-05,1.02625]
[1780316553899,42.34,72119.01,40.3,0.01141,2e-05,1.02032]
[1780316559362,42.34,72116.16,40.3,0.01135,2e-05,1.01571]
[1780316564397,42.34,72115.27,40.3,0.01133,2e-05,1.01427]
[1780316569432,42.34,72112.18,40.3,0.01127,2e-05,1.0093]
[1780316571926,42.34,72111.23,40.3,0.01125,2e-05,1.00777]
[1780316573460,42.34,72096.88,40.3,0.01096,2e-05,0.98494]
[1780316578498,42.34,72084.1,40.3,0.01071,2e-05,0.96496]
[1780316582836,42.35,72082.87,40.3,0.01069,2e-05,0.96332]
[1780316584361,42.35,72081.92,40.3,0.01067,2e-05,0.96187]
[1780316587562,42.35,72094.44,40.3,0.01092,2e-05,0.98152]
[1780316592601,42.35,72096.29,40.3,0.01095,2e-05,0.98443]
[1780316593987,42.35,72096.18,40.3,0.01095,2e-05,0.98426]
[1780316599651,42.35,72095.81,40.3,0.01094,2e-05,0.98368]
[1780316604686,42.35,72098.81,40.3,0.011,2e-05,0.98841]
[1780316609721,42.35,72099.09,40.3,0.01101,2e-05,0.98885]
[1780316612285,42.35,72096.83,40.3,0.01094,2e-05,0.98265]
[1780316615679,42.35,72094.91,40.3,0.0109,2e-05,0.97963]
[1780316620798,42.35,72096.14,40.3,0.01092,2e-05,0.98156]
[1780316625833,42.35,72093.71,40.3,0.01087,2e-05,0.97775]
[1780316628832,42.35,72100.64,40.3,0.01101,2e-05,0.98866]
[1780316629792,42.35,72101.63,40.3,0.01103,2e-05,0.99023]
[1780316634896,42.35,72107.77,40.3,0.01116,2e-05,0.99999]
[1780316639931,42.35,72108.02,40.3,0.01116,2e-05,1.00038]
[1780316642952,42.35,72118.3,40.3,0.01137,2e-05,1.0169]
[1780316646981,42.35,72130.33,40.3,0.01162,2e-05,1.03651]
[1780316652016,42.35,72136.71,40.3,0.01176,2e-05,1.04703]
[1780316657051,42.35,72132.44,40.3,0.01167,2e-05,1.03998]
[1780316662086,42.35,72135.17,40.3,0.01172,2e-05,1.04449]
[1780316667121,42.35,72137.16,40.3,0.01177,2e-05,1.04778]
[1780316668128,42.35,72127.26,40.3,0.01156,2e-05,1.03148]
[1780316673164,42.35,72124.13,40.3,0.01146,2e-05,1.02366]
[1780316678199,42.35,72129.19,40.3,0.01157,2e-05,1.03192]
[1780316683234,42.35,72125.09,40.3,0.01148,2e-05,1.02522]
[1780316688492,42.35,72129.46,40.3,0.01157,2e-05,1.03236]
[1780316694311,42.35,72130.55,40.3,0.0116,2e-05,1.03414]
[1780316699346,42.35,72131.07,40.3,0.01161,2e-05,1.035]
[1780316703513,42.35,72132.75,40.3,0.01164,2e-05,1.03776]
[1780316704386,42.35,72148.43,40.3,0.01198,2e-05,1.0638]
[1780316705032,42.35,72148.43,40.3,0.01198,2e-05,1.0638]
[1780316708894,42.35,72153.6,40.3,0.01209,2e-05,1.0725]
[1780316712222,42.35,72144.8,40.3,0.0119,2e-05,1.05773]
[1780316712778,42.35,72144.8,40.3,0.0119,2e-05,1.05773]
[1780316713625,42.35,72139.98,40.3,0.0118,2e-05,1.0497]
[1780316719508,42.35,72144.2,40.3,0.01189,2e-05,1.05672]
[1780316724544,42.35,72140.17,40.3,0.0118,2e-05,1.05002]
[1780316729579,42.35,72144.18,40.3,0.01189,2e-05,1.05669]
[1780316734614,42.35,72153.94,40.3,0.01207,2e-05,1.07028]
[1780316739649,42.35,72158.47,40.3,0.01217,2e-05,1.07794]
[1780316742294,42.35,72155.42,40.3,0.0121,2e-05,1.07278]
[1780316747705,42.35,72146.83,40.3,0.01191,2e-05,1.05834]
[1780316752740,42.35,72141.07,40.3,0.01179,2e-05,1.04875]
[1780316757544,42.35,72144.22,40.3,0.01186,2e-05,1.05399]
[1780316759110,42.35,72151.1,40.3,0.01201,2e-05,1.0655]
[1780316760798,42.35,72142.36,40.3,0.01182,2e-05,1.0509]
[1780316765833,42.35,72137.25,40.3,0.01171,2e-05,1.04243]
[1780316770868,42.35,72137.29,40.3,0.01171,2e-05,1.0425]
[1780316771625,42.35,72137.29,40.3,0.01171,2e-05,1.0425]
[1780316771875,42.35,72121.9,40.3,0.01139,2e-05,1.01733]
[1780316772882,42.35,72109.25,40.3,0.01113,2e-05,0.99702]
[1780316773124,42.35,72109.25,40.3,0.01113,2e-05,0.99702]
[1780316774386,42.35,72105.93,40.3,0.01106,2e-05,0.99174]
[1780316777312,42.35,72114.84,40.3,0.01124,2e-05,1.00596]
[1780316777361,42.35,72114.84,40.3,0.01124,2e-05,1.00596]
[1780316782952,42.35,72113.19,40.3,0.01121,2e-05,1.00331]
[1780316788310,42.35,72117.8,40.3,0.0113,2e-05,1.01071]
[1780316788994,42.35,72136.9,40.3,0.0117,2e-05,1.04185]
[1780316791361,42.35,72143.27,40.3,0.01184,2e-05,1.05241]
[1780316794660,42.35,72138.99,40.3,0.01172,2e-05,1.04256]
[1780316796374,42.35,72144.37,40.3,0.01183,2e-05,1.05148]
[1780316798498,42.35,72150.37,40.3,0.01196,2e-05,1.06149]
[1780316799520,42.35,72151.67,40.3,0.01199,2e-05,1.06367]
[1780316801405,42.35,72156.39,40.3,0.01209,2e-05,1.07162]
[1780316802202,42.35,72157.72,40.3,0.01212,2e-05,1.07386]
[1780316803402,42.35,72157.5,40.3,0.01211,2e-05,1.07349]
[1780316807355,42.35,72154.59,40.3,0.01205,2e-05,1.06858]
[1780316807991,42.35,72153.15,40.3,0.01202,2e-05,1.06616]
[1780316808880,42.35,72153.15,40.3,0.01202,2e-05,1.06616]
[1780316808889,42.35,72142.25,40.3,0.01179,2e-05,1.04795]
[1780316809535,42.35,72142.25,40.3,0.01179,2e-05,1.04795]
[1780316815177,42.35,72139.7,40.3,0.01173,2e-05,1.04373]
[1780316820212,42.35,72139.56,40.3,0.01173,2e-05,1.0435]
[1780316825247,42.35,72132.5,40.3,0.01158,2e-05,1.03188]
[1780316831290,42.35,72135.06,40.3,0.01163,2e-05,1.03608]
[1780316835317,42.35,72144.18,40.3,0.01183,2e-05,1.05116]
[1780316840354,42.35,72145.38,40.3,0.01185,2e-05,1.05316]
[1780316846394,42.35,72148.35,40.3,0.01192,2e-05,1.05811]
[1780316849514,42.35,72151.44,40.3,0.01198,2e-05,1.06329]
[1780316850859,42.35,72157.42,40.3,0.01211,2e-05,1.07336]
[1780316853150,42.35,72156.95,40.3,0.01207,2e-05,1.06976]
[1780316858485,42.35,72157.23,40.3,0.01208,2e-05,1.07024]
[1780316863520,42.35,72153.34,40.3,0.01199,2e-05,1.06369]
[1780316868555,42.35,72151.81,40.3,0.01196,2e-05,1.06112]
[1780316873590,42.35,72149.01,40.3,0.0119,2e-05,1.05644]
[1780316878726,42.35,72148.71,40.3,0.01189,2e-05,1.05594]
[1780316884667,42.35,72149.03,40.3,0.0119,2e-05,1.05647]
[1780316887688,42.35,72157.45,40.3,0.01208,2e-05,1.07061]
[1780316892724,42.35,72154.24,40.3,0.01201,2e-05,1.0652]
[1780316897791,42.35,72152.75,40.3,0.01198,2e-05,1.0627]
[1780316902826,42.35,72153.0,40.3,0.01199,2e-05,1.06312]
[1780316905847,42.35,72140.93,40.3,0.01173,2e-05,1.04302]
[1780316910882,42.35,72139.02,40.3,0.01169,2e-05,1.03986]
[1780316915917,42.35,72145.92,40.3,0.0118,2e-05,1.04853]
[1780316920952,42.35,72145.45,40.3,0.01179,2e-05,1.04775]
[1780316925987,42.35,72143.97,40.3,0.01176,2e-05,1.04529]
[1780316931022,42.35,72143.47,40.3,0.01175,2e-05,1.04447]
[1780316936057,42.35,72150.11,40.3,0.01189,2e-05,1.0555]
[1780316940941,42.35,72150.74,40.3,0.01191,2e-05,1.05655]
[1780316941094,42.35,72162.74,40.3,0.01217,2e-05,1.07675]
[1780316944126,42.35,72173.11,40.3,0.0124,2e-05,1.09445]
[1780316949155,42.35,72174.91,40.3,0.01244,2e-05,1.09755]
[1780316952176,42.35,72162.67,40.3,0.01217,2e-05,1.07663]
[1780316957211,42.35,72165.86,40.3,0.01224,2e-05,1.08205]
[1780316962246,42.35,72165.27,40.3,0.01222,2e-05,1.08105]
[1780316967281,42.35,72170.83,40.3,0.01235,2e-05,1.09054]
[1780316972316,42.35,72174.14,40.3,0.01239,2e-05,1.09338]
[1780316977351,42.35,72167.54,40.3,0.01224,2e-05,1.08209]
[1780316979365,42.35,72156.6,40.3,0.012,2e-05,1.06359]
[1780316984400,42.35,72157.6,40.3,0.01203,2e-05,1.06527]
[1780316989541,42.35,72154.37,40.3,0.01196,2e-05,1.05985]
[1780316991450,42.35,72145.58,40.3,0.01177,2e-05,1.0452]
[1780316996485,42.35,72152.51,40.3,0.01192,2e-05,1.05673]
[1780317001520,42.35,72149.52,40.3,0.01185,2e-05,1.05175]
[1780317006555,42.35,72145.95,40.3,0.01177,2e-05,1.04582]
[1780317009121,42.35,72136.65,40.3,0.01158,2e-05,1.03049]
[1780317011243,42.35,72134.91,40.3,0.01154,2e-05,1.02765]
[1780317012075,42.35,72135.25,40.3,0.01155,2e-05,1.0282]
[1780317012600,42.35,72151.5,40.3,0.01189,2e-05,1.05505]
[1780317013984,42.35,72151.5,40.3,0.01189,2e-05,1.05505]
[1780317019650,42.35,72147.0,40.3,0.0118,2e-05,1.04756]
[1780317024687,42.35,72158.66,40.3,0.01205,2e-05,1.06705]
[1780317029722,42.35,72153.4,40.3,0.01193,2e-05,1.05822]
[1780317031739,42.35,72146.21,40.3,0.01175,2e-05,1.04349]
[1780317033753,42.35,72136.3,40.3,0.01154,2e-05,1.02719]
[1780317035767,42.35,72122.56,40.3,0.01126,2e-05,1.00493]
[1780317036509,42.35,72122.56,40.3,0.01126,2e-05,1.00493]
[1780317036570,42.35,72122.56,40.3,0.01126,2e-05,1.00493]
[1780317039089,42.35,72123.91,40.3,0.01128,2e-05,1.0071]
[1780317039795,42.35,72132.64,40.3,0.01146,2e-05,1.02122]
[1780317040596,42.35,72132.64,40.3,0.01146,2e-05,1.02122]
[1780317045837,42.35,72146.25,40.3,0.01175,2e-05,1.04356]
[1780317050957,42.35,72146.14,40.3,0.01175,2e-05,1.04337]
[1780317054900,42.35,72137.47,40.3,0.01157,2e-05,1.0291]
[1780317059936,42.35,72132.96,40.3,0.01147,2e-05,1.02174]
[1780317065130,42.35,72127.48,40.3,0.01136,2e-05,1.01286]
[1780317071014,42.35,72125.04,40.3,0.01131,2e-05,1.00892]
[1780317076057,42.35,72123.36,40.3,0.01127,2e-05,1.00622]
[1780317079083,42.35,72113.08,40.3,0.01106,2e-05,0.9898]
[1780317084121,42.35,72115.57,40.3,0.01111,2e-05,0.99376]
[1780317088149,42.35,72128.63,40.3,0.01138,2e-05,1.01472]
[1780317090163,42.35,72139.96,40.3,0.01162,2e-05,1.03319]
[1780317095198,42.35,72137.11,40.3,0.01153,2e-05,1.02579]
[1780317100233,42.35,72138.18,40.3,0.01155,2e-05,1.02754]
[1780317105270,42.35,72148.18,40.3,0.01176,2e-05,1.04399]
[1780317108291,42.35,72137.74,40.3,0.01154,2e-05,1.02682]
[1780317113325,42.35,72138.03,40.3,0.01155,2e-05,1.02729]
[1780317118361,42.35,72145.97,40.3,0.01172,2e-05,1.04034]
[1780317123396,42.35,72141.2,40.3,0.01161,2e-05,1.03248]
[1780317128432,42.35,72146.08,40.3,0.01172,2e-05,1.04052]
[1780317133467,42.35,72150.15,40.3,0.0118,2e-05,1.04726]
[1780317138502,42.35,72150.14,40.3,0.0118,2e-05,1.04724]
[1780317143537,42.35,72149.92,40.3,0.0118,2e-05,1.04688]
[1780317146322,42.35,72150.25,40.3,0.01181,2e-05,1.04743]
[1780317151593,42.35,72168.05,40.3,0.01216,2e-05,1.0745]
[1780317156629,42.35,72176.62,40.3,0.01235,2e-05,1.08911]
[1780317161664,42.35,72176.35,40.3,0.01234,2e-05,1.08864]
[1780317165692,42.35,72167.89,40.3,0.01216,2e-05,1.07423]
[1780317168713,42.35,72158.67,40.3,0.01196,2e-05,1.05869]
[1780317174755,42.35,72157.01,40.3,0.01192,2e-05,1.05591]
[1780317179791,42.35,72145.81,40.3,0.01168,2e-05,1.03732]
[1780317184830,42.35,72137.85,40.3,0.01151,2e-05,1.02427]
[1780317187850,42.35,72146.45,40.3,0.0117,2e-05,1.03838]
[1780317192891,42.35,72141.19,40.3,0.01158,2e-05,1.02973]
[1780317197927,42.35,72141.36,40.3,0.01159,2e-05,1.03001]
[1780317199314,42.35,72141.36,40.3,0.01159,2e-05,1.03001]
[1780317201171,42.35,72143.46,40.3,0.01163,2e-05,1.03345]
[1780317202471,42.35,72149.52,40.3,0.01176,2e-05,1.04345]
[1780317203969,42.35,72134.9,40.3,0.01145,2e-05,1.01946]
[1780317204771,42.35,72134.9,40.3,0.01145,2e-05,1.01946]
[1780317207997,42.35,72144.17,40.3,0.01165,2e-05,1.03462]
[1780317208667,42.35,72144.17,40.3,0.01165,2e-05,1.03462]
[1780317214385,42.35,72141.69,40.3,0.01156,2e-05,1.02781]
[1780317224111,42.35,72140.07,40.3,0.01153,2e-05,1.02516]
[1780317224900,42.35,72140.07,40.3,0.01153,2e-05,1.02516]
[1780317226683,42.35,72142.78,40.3,0.01159,2e-05,1.0296]
[1780317230490,42.35,72143.47,40.3,0.0116,2e-05,1.03073]
[1780317230496,42.35,72143.47,40.3,0.0116,2e-05,1.03073]
[1780317231657,42.35,72143.72,40.3,0.01161,2e-05,1.03114]
[1780317236813,42.35,72142.76,40.3,0.01159,2e-05,1.02957]
[1780317242237,42.35,72142.08,40.3,0.01157,2e-05,1.02845]
[1780317247272,42.35,72141.47,40.3,0.01156,2e-05,1.02745]
[1780317248587,42.35,72142.47,40.3,0.01158,2e-05,1.02909]
[1780317249621,42.35,72143.9,40.3,0.01161,2e-05,1.03144]
[1780317255328,42.35,72133.48,40.3,0.01139,2e-05,1.01445]
[1780317260363,42.35,72121.83,40.3,0.01115,2e-05,0.99572]
[1780317261738,42.35,72121.57,40.3,0.01115,2e-05,0.9953]
[1780317262377,42.35,72133.3,40.3,0.01139,2e-05,1.01416]
[1780317262554,42.35,72133.3,40.3,0.01139,2e-05,1.01416]
[1780317268428,42.35,72133.11,40.3,0.01139,2e-05,1.01385]
[1780317271450,42.35,72126.34,40.3,0.01122,2e-05,1.00025]
[1780317276485,42.35,72119.54,40.3,0.01108,2e-05,0.9894]
[1780317281520,42.35,72126.36,40.3,0.01122,2e-05,1.00028]
[1780317286556,42.35,72124.41,40.3,0.01118,2e-05,0.99716]
[1780317291590,42.35,72126.09,40.3,0.01121,2e-05,0.99985]
[1780317295618,42.35,72137.66,40.3,0.01145,2e-05,1.01851]
[1780317300653,42.35,72136.24,40.3,0.01142,2e-05,1.01621]
[1780317305689,42.35,72132.86,40.3,0.01135,2e-05,1.01074]
[1780317310725,42.35,72134.25,40.3,0.01138,2e-05,1.01298]
[1780317314753,42.35,72144.09,40.3,0.01159,2e-05,1.02901]
[1780317319788,42.35,72132.57,40.3,0.01135,2e-05,1.01027]
[1780317321044,42.35,72132.57,40.3,0.01135,2e-05,1.01027]
[1780317321144,42.35,72123.46,40.3,0.01116,2e-05,0.99564]
[1780317324493,42.35,72124.19,40.3,0.01117,2e-05,0.99681]
[1780317329859,42.35,72129.42,40.3,0.01128,2e-05,1.00519]
[1780317331873,42.35,72142.14,40.3,0.01151,2e-05,1.02308]
[1780317336908,42.35,72139.75,40.3,0.01146,2e-05,1.01919]
[1780317341943,42.35,72141.9,40.3,0.01151,2e-05,1.02269]
[1780317344496,42.35,72142.13,40.3,0.01151,2e-05,1.02307]
[1780317345200,42.35,72141.86,40.3,0.01151,2e-05,1.02263]
[1780317352013,42.35,72141.16,40.3,0.01149,2e-05,1.02149]
[1780317357049,42.35,72141.03,40.3,0.01149,2e-05,1.02127]
[1780317360427,42.35,72140.97,40.3,0.01149,2e-05,1.02118]
[1780317366422,42.35,72142.37,40.3,0.01152,2e-05,1.02346]
[1780317367123,42.35,72156.86,40.3,0.01183,2e-05,1.04733]
[1780317368330,42.35,72156.86,40.3,0.01183,2e-05,1.04733]
[1780317368994,42.35,72156.91,40.3,0.01183,2e-05,1.04741]
[1780317374172,42.35,72170.01,40.3,0.01211,2e-05,1.06937]
[1780317379207,42.35,72176.32,40.3,0.01225,2e-05,1.08008]
[1780317381794,42.35,72177.0,40.3,0.01227,2e-05,1.08124]
[1780317383840,42.35,72176.98,40.3,0.01227,2e-05,1.08121]
[1780317388275,42.35,72188.51,40.3,0.01252,2e-05,1.10101]
[1780317391296,42.35,72198.55,40.3,0.01272,2e-05,1.1156]
[1780317392303,42.35,72187.62,40.3,0.01247,2e-05,1.09661]
[1780317393097,42.35,72187.62,40.3,0.01247,2e-05,1.09661]
[1780317394406,42.35,72186.01,40.3,0.01244,2e-05,1.09384]
[1780317397338,42.35,72173.76,40.3,0.01216,2e-05,1.07291]
[1780317399795,42.35,72170.31,40.3,0.01209,2e-05,1.06707]
[1780317404996,42.35,72171.32,40.3,0.01211,2e-05,1.06878]
[1780317405394,42.35,72182.35,40.3,0.01235,2e-05,1.08755]
[1780317408415,42.35,72191.04,40.3,0.01255,2e-05,1.10252]
[1780317410429,42.35,72200.03,40.3,0.01275,2e-05,1.11819]
[1780317413450,42.35,72213.78,40.3,0.01307,2e-05,1.14249]
[1780317418485,42.35,72215.97,40.3,0.01312,2e-05,1.14639]
[1780317422513,42.35,72224.87,40.3,0.01333,2e-05,1.16239]
[1780317425534,42.35,72208.62,40.3,0.01295,2e-05,1.13332]
[1780317429324,42.35,72206.05,40.3,0.01289,2e-05,1.12877]
[1780317429572,42.35,72185.15,40.3,0.01242,2e-05,1.09236]
[1780317430442,42.35,72185.15,40.3,0.01242,2e-05,1.09236]
[1780317430576,42.35,72158.06,40.3,0.01182,2e-05,1.04655]
[1780317431973,42.35,72151.82,40.3,0.01169,2e-05,1.03622]
[1780317432425,42.35,72151.82,40.3,0.01169,2e-05,1.03622]
[1780317433469,42.35,72151.36,40.3,0.01168,2e-05,1.03546]
[1780317435121,42.35,72138.79,40.3,0.01142,2e-05,1.01491]
[1780317435798,42.35,72138.31,40.3,0.01141,2e-05,1.01413]
[1780317440651,42.35,72146.56,40.3,0.01158,2e-05,1.02758]
[1780317445686,42.35,72156.46,40.3,0.01179,2e-05,1.04389]
[1780317450722,42.35,72157.3,40.3,0.01181,2e-05,1.04529]
[1780317455757,42.35,72157.54,40.3,0.01178,2e-05,1.04292]
[1780317460807,42.35,72141.7,40.3,0.01145,2e-05,1.01692]
[1780317464206,42.35,72147.57,40.3,0.01157,2e-05,1.02649]
[1780317464251,42.35,72147.57,40.3,0.01157,2e-05,1.02649]
[1780317464604,42.35,72147.57,40.3,0.01157,2e-05,1.02649]
[1780317464870,42.35,72147.1,40.3,0.01156,2e-05,1.02572]
[1780317469010,42.35,72149.68,40.3,0.01161,2e-05,1.02995]
[1780317470475,42.35,72152.62,40.3,0.01168,2e-05,1.03478]
[1780317475915,42.35,72157.82,40.3,0.01179,2e-05,1.04338]
[1780317480950,42.35,72155.19,40.3,0.01173,2e-05,1.03902]
[1780317485985,42.35,72157.82,40.3,0.01179,2e-05,1.04338]
[1780317491020,42.35,72162.89,40.3,0.0119,2e-05,1.05182]
[1780317496055,42.35,72161.28,40.3,0.01186,2e-05,1.04913]
[1780317499937,42.35,72166.48,40.3,0.01197,2e-05,1.05782]
[1780317505118,42.35,72179.45,40.3,0.01226,2e-05,1.07975]
[1780317510707,42.35,72183.01,40.3,0.01234,2e-05,1.08583]
[1780317516196,42.35,72181.88,40.3,0.01228,2e-05,1.08106]
[1780317520224,42.35,72190.6,40.3,0.01248,2e-05,1.09602]
[1780317523937,42.35,72197.64,40.3,0.01263,2e-05,1.10823]
[1780317524252,42.35,72206.72,40.3,0.01284,2e-05,1.12412]
[1780317529288,42.35,72209.38,40.3,0.0129,2e-05,1.12881]
[1780317530296,42.35,72218.04,40.3,0.01311,2e-05,1.14419]
[1780317535330,42.35,72219.63,40.3,0.01314,2e-05,1.14703]
[1780317540365,42.35,72219.57,40.3,0.01314,2e-05,1.14693]
[1780317543387,42.35,72208.43,40.3,0.01288,2e-05,1.12714]
[1780317548422,42.35,72211.56,40.3,0.01295,2e-05,1.13267]
[1780317553469,42.35,72209.06,40.3,0.0129,2e-05,1.12825]
[1780317559499,42.35,72207.55,40.3,0.01286,2e-05,1.12558]
[1780317561776,42.35,72207.54,40.3,0.01286,2e-05,1.12557]
[1780317567661,42.35,72210.95,40.3,0.01294,2e-05,1.13159]
[1780317573514,42.35,72222.96,40.3,0.01319,2e-05,1.15004]
[1780317573598,42.35,72228.39,40.3,0.01332,2e-05,1.15981]
[1780317573933,42.35,72228.39,40.3,0.01332,2e-05,1.15981]
[1780317574384,42.35,72228.39,40.3,0.01332,2e-05,1.15981]
[1780317575105,42.35,72232.59,40.3,0.01343,2e-05,1.16817]
[1780317575612,42.35,72232.29,40.3,0.01342,2e-05,1.16763]
[1780317579553,42.35,72229.72,40.3,0.01336,2e-05,1.16297]
[1780317584932,42.35,72229.95,40.3,0.01336,2e-05,1.16339]
[1780317587697,42.35,72239.68,40.3,0.0136,2e-05,1.1811]
[1780317590763,42.35,72239.71,40.3,0.0136,2e-05,1.18115]
[1780317590932,42.35,72239.6,40.3,0.0136,2e-05,1.18095]
[1780317590937,42.35,72239.6,40.3,0.0136,2e-05,1.18095]
[1780317596606,42.35,72231.48,40.3,0.0134,2e-05,1.16616]
[1780317601800,42.35,72231.85,40.3,0.01341,2e-05,1.16683]
[1780317606835,42.35,72231.23,40.3,0.0134,2e-05,1.1657]
[1780317611870,42.35,72227.55,40.3,0.01331,2e-05,1.15905]
[1780317615791,42.35,72229.85,40.3,0.01336,2e-05,1.1632]
[1780317620933,42.35,72230.77,40.3,0.01338,2e-05,1.16487]
[1780317625968,42.35,72225.96,40.3,0.01327,2e-05,1.15618]
[1780317631003,42.35,72223.76,40.3,0.01318,2e-05,1.14926]
[1780317632014,42.35,72213.32,40.3,0.01294,2e-05,1.13067]
[1780317637049,42.35,72200.29,40.3,0.01264,2e-05,1.10779]
[1780317642085,42.35,72195.23,40.3,0.01253,2e-05,1.09901]
[1780317647121,42.35,72194.09,40.3,0.0125,2e-05,1.09704]
[1780317648128,42.35,72184.35,40.3,0.01228,2e-05,1.08031]
[1780317651149,42.35,72172.82,40.3,0.01203,2e-05,1.06078]
[1780317656184,42.35,72172.84,40.3,0.01203,2e-05,1.06081]
[1780317659205,42.35,72160.08,40.3,0.01175,2e-05,1.03952]
[1780317664242,42.35,72157.03,40.3,0.01169,2e-05,1.03448]
[1780317666256,42.35,72145.67,40.3,0.01145,2e-05,1.01589]
[1780317671291,42.35,72138.81,40.3,0.01131,2e-05,1.00479]
[1780317676326,42.35,72144.97,40.3,0.01143,2e-05,1.01475]
[1780317681361,42.35,72158.01,40.3,0.01171,2e-05,1.0361]
[1780317686396,42.35,72162.26,40.3,0.0118,2e-05,1.04313]
[1780317690425,42.35,72171.87,40.3,0.01201,2e-05,1.05918]
[1780317695460,42.35,72174.67,40.3,0.01204,2e-05,1.06108]
[1780317700495,42.35,72176.8,40.3,0.01209,2e-05,1.06467]
[1780317704783,42.35,72183.84,40.3,0.01224,2e-05,1.0766]
[1780317710566,42.35,72192.18,40.3,0.01243,2e-05,1.09088]
[1780317711180,42.35,72192.18,40.3,0.01243,2e-05,1.09088]
[1780317711202,42.35,72192.18,40.3,0.01243,2e-05,1.09088]
[1780317711208,42.35,72192.18,40.3,0.01243,2e-05,1.09088]
[1780317711573,42.35,72185.84,40.3,0.01228,2e-05,1.08001]
[1780317713382,42.36,72183.22,40.3,0.01224,2e-05,1.07633]
[1780317713587,42.36,72174.0,40.3,0.01204,2e-05,1.0615]
[1780317716972,42.38,72173.63,40.3,0.01206,2e-05,1.06242]
[1780317722650,42.42,72177.35,40.3,0.01221,2e-05,1.07412]
[1780317727727,42.45,72172.66,40.3,0.01216,2e-05,1.07004]
[1780317728246,42.45,72171.87,40.3,0.01215,2e-05,1.06948]
[1780317733728,42.49,72176.3,40.3,0.01231,2e-05,1.08165]
[1780317735532,42.5,72177.3,40.3,0.01234,2e-05,1.08413]
[1780317740777,42.53,72178.77,40.3,0.01243,2e-05,1.09132]
[1780317745116,42.55,72178.6,40.3,0.01246,2e-05,1.09338]
[1780317747789,42.56,72179.69,40.3,0.0125,2e-05,1.09603]
[1780317752861,42.56,72193.05,40.3,0.01277,2e-05,1.11628]
[1780317757897,42.56,72192.92,40.3,0.01276,2e-05,1.11605]
[1780317762936,42.56,72195.4,40.3,0.01282,2e-05,1.12039]
[1780317764946,42.56,72187.15,40.3,0.01263,2e-05,1.10602]
[1780317769981,42.56,72186.17,40.3,0.01261,2e-05,1.10433]
[1780317774009,42.56,72176.96,40.3,0.0124,2e-05,1.08848]
[1780317779046,42.56,72171.02,40.3,0.01227,2e-05,1.07836]
[1780317784088,42.56,72171.76,40.3,0.01229,2e-05,1.07962]
[1780317784558,42.56,72171.76,40.3,0.01229,2e-05,1.07962]
[1780317790130,42.56,72157.7,40.3,0.01198,2e-05,1.05594]
[1780317792435,42.56,72153.02,40.3,0.01188,2e-05,1.04815]
[1780317795505,42.56,72149.41,40.7,0.0118,2e-05,1.04217]
[1780317796172,42.56,72149.26,40.7,0.0118,2e-05,1.04192]
[1780317800200,42.56,72137.94,40.7,0.01156,2e-05,1.02336]
[1780317805235,42.56,72133.14,40.7,0.01146,2e-05,1.01557]
[1780317808256,42.56,72124.48,40.7,0.01128,2e-05,1.00163]
[1780317813291,42.56,72133.82,40.7,0.01144,2e-05,1.01394]
[1780317818326,42.56,72140.77,40.7,0.01159,2e-05,1.02523]
[1780317823362,42.56,72145.82,40.7,0.0117,2e-05,1.03349]
[1780317828397,42.56,72147.04,40.7,0.01172,2e-05,1.03549]
[1780317833433,42.56,72145.37,40.7,0.01169,2e-05,1.03275]
[1780317838468,42.56,72143.54,40.7,0.01165,2e-05,1.02975]
[1780317843503,42.56,72147.08,40.7,0.01172,2e-05,1.03556]
[1780317848551,42.56,72149.12,40.7,0.01177,2e-05,1.03892]
[1780317849254,42.56,72149.12,40.7,0.01177,2e-05,1.03892]
[1780317849565,42.56,72165.03,40.7,0.01211,2e-05,1.06541]
[1780317850659,42.56,72165.03,40.7,0.01211,2e-05,1.06541]
[1780317853591,42.56,72184.86,40.7,0.01255,2e-05,1.09918]
[1780317854866,42.56,72184.86,40.7,0.01255,2e-05,1.09918]
[1780317854886,42.56,72184.86,40.7,0.01255,2e-05,1.09918]
[1780317854968,42.56,72189.81,40.7,0.01266,2e-05,1.10774]
[1780317858603,42.57,72195.98,40.7,0.01283,2e-05,1.12086]
[1780317859488,42.57,72190.8,40.7,0.01272,2e-05,1.11182]
[1780317864668,42.6,72191.47,40.7,0.01278,2e-05,1.11694]
[1780317869704,42.63,72188.48,40.7,0.01277,2e-05,1.11568]
[1780317873451,42.65,72188.48,40.7,0.01277,2e-05,1.11513]
[1780317876752,42.68,72172.82,40.7,0.01245,2e-05,1.09124]
[1780317880206,42.69,72174.36,40.7,0.01251,2e-05,1.09544]
[1780317882325,42.7,72170.82,40.7,0.01245,2e-05,1.09093]
[1780317883343,42.7,72169.35,40.7,0.01242,2e-05,1.08842]
[1780317885010,42.7,72173.92,40.7,0.01252,2e-05,1.09624]
[1780317890850,42.73,72186.28,40.7,0.01285,2e-05,1.12156]
[1780317894878,42.76,72196.46,40.7,0.01314,2e-05,1.14343]
[1780317899913,42.79,72193.47,40.7,0.01312,2e-05,1.14213]
[1780317901119,42.79,72193.47,40.7,0.01312,2e-05,1.14213]
[1780317901961,42.8,72189.19,40.7,0.01303,2e-05,1.13537]
[1780317903941,42.81,72199.38,40.7,0.01329,2e-05,1.15502]
[1780317906298,42.81,72210.84,40.7,0.01358,2e-05,1.17641]
[1780317906962,42.83,72210.03,40.7,0.01358,2e-05,1.17655]
[1780317911997,42.86,72206.51,40.7,0.01355,2e-05,1.17424]
[1780317917309,42.89,72205.69,40.7,0.01358,2e-05,1.17681]
[1780317918039,42.89,72211.39,40.7,0.01373,2e-05,1.18793]
[1780317923074,42.92,72203.77,40.7,0.0136,2e-05,1.17798]
[1780317923455,42.92,72203.77,40.7,0.0136,2e-05,1.17798]
[1780317926031,42.93,72202.31,40.7,0.01358,2e-05,1.17676]
[1780317926097,42.94,72193.49,40.7,0.01338,2e-05,1.16163]
[1780317928111,42.95,72184.56,40.7,0.01319,2e-05,1.14721]
[1780317930140,42.96,72173.4,40.7,0.01295,2e-05,1.12911]
[1780317932149,42.97,72163.43,40.7,0.01272,2e-05,1.11046]
[1780317937184,43.0,72169.4,40.7,0.0129,2e-05,1.1247]
[1780317942219,43.03,72169.53,40.7,0.01296,2e-05,1.1288]
[1780317944179,43.04,72167.69,40.7,0.01293,2e-05,1.12637]
[1780317947254,43.06,72156.64,40.7,0.01272,2e-05,1.11035]
[1780317948979,43.07,72156.17,40.7,0.01272,2e-05,1.11032]
[1780317951986,43.07,72149.17,40.7,0.01257,2e-05,1.09911]
[1780317957324,43.07,72147.43,40.7,0.01253,2e-05,1.09614]
[1780317962359,43.07,72147.78,40.7,0.01254,2e-05,1.09674]
[1780317968043,43.07,72150.33,40.7,0.01259,2e-05,1.10109]
[1780317970013,43.07,72141.35,40.7,0.01239,2e-05,1.08583]
[1780317973436,43.07,72130.56,40.7,0.01216,2e-05,1.06773]
[1780317976457,43.07,72113.69,40.7,0.0118,2e-05,1.03991]
[1780317977940,43.07,72113.69,40.7,0.0118,2e-05,1.03991]
[1780317981493,43.07,72097.02,40.7,0.01145,2e-05,1.01299]
[1780317984708,43.07,72097.48,40.7,0.01146,2e-05,1.01372]
[1780317990557,43.07,72096.13,40.7,0.01143,2e-05,1.01157]
[1780317995592,43.07,72096.6,40.7,0.01141,2e-05,1.00959]
[1780317999620,43.07,72087.76,40.7,0.01123,2e-05,0.99557]
[1780318001634,43.07,72100.5,40.7,0.01149,2e-05,1.01582]
[1780318006115,43.07,72103.41,40.7,0.01155,2e-05,1.02049]
[1780318011704,43.07,72107.06,40.7,0.01163,2e-05,1.02637]
[1780318016742,43.07,72103.17,40.7,0.01155,2e-05,1.02011]
[1780318017750,43.07,72093.93,40.7,0.01136,2e-05,1.00534]
[1780318018756,43.07,72085.15,40.7,0.01118,2e-05,0.99147]
[1780318023791,43.07,72084.58,40.7,0.01117,2e-05,0.99057]
[1780318028839,43.07,72086.66,40.7,0.01121,2e-05,0.99384]
[1780318033874,43.07,72087.58,40.7,0.01123,2e-05,0.99529]
[1780318037903,43.07,72078.74,40.7,0.01105,2e-05,0.98144]
[1780318040924,43.07,72070.28,40.7,0.01088,2e-05,0.96832]
[1780318045963,43.07,72071.57,40.7,0.01091,2e-05,0.97031]
[1780318050998,43.07,72068.77,40.7,0.01085,2e-05,0.966]
[1780318056034,43.07,72069.72,40.7,0.01084,2e-05,0.96481]
[1780318061069,43.07,72068.53,40.7,0.01082,2e-05,0.96298]
[1780318063683,43.07,72065.5,41.1,0.01076,2e-05,0.95834]
[1780318064090,43.07,72063.31,41.1,0.01072,2e-05,0.955]
[1780318065101,43.07,72071.66,41.1,0.01088,2e-05,0.9678]
[1780318066113,43.07,72086.7,41.1,0.01118,2e-05,0.99121]
[1780318071145,43.07,72079.54,41.1,0.01104,2e-05,0.98001]
[1780318076180,43.07,72072.03,41.1,0.01089,2e-05,0.96837]
[1780318081215,43.07,72066.64,41.1,0.01078,2e-05,0.96009]
[1780318086253,43.07,72071.41,41.1,0.01087,2e-05,0.96742]
[1780318091288,43.07,72064.38,41.1,0.01074,2e-05,0.95665]
[1780318095262,43.07,72058.12,41.1,0.01062,2e-05,0.94715]
[1780318095316,43.07,72048.79,41.1,0.01044,2e-05,0.93313]
[1780318097330,43.07,72040.47,41.1,0.01028,2e-05,0.92085]
[1780318101358,43.09,72051.82,41.1,0.01053,2e-05,0.94038]
[1780318102831,43.1,72051.87,41.1,0.01053,2e-05,0.94049]
[1780318108407,43.1,72048.08,41.1,0.01046,2e-05,0.93506]
[1780318113442,43.1,72045.22,41.1,0.01038,2e-05,0.92842]
[1780318118477,43.1,72044.55,41.1,0.01037,2e-05,0.92769]
[1780318123512,43.1,72044.24,41.1,0.01037,2e-05,0.92754]
[1780318125457,43.1,72044.24,41.1,0.01037,2e-05,0.92754]
[1780318125526,43.11,72056.69,41.1,0.01061,2e-05,0.94633]
[1780318131527,43.11,72075.27,41.1,0.01097,2e-05,0.97485]
[1780318136607,43.11,72074.62,41.1,0.01096,2e-05,0.97384]
[1780318141642,43.11,72074.95,41.1,0.01097,2e-05,0.97435]
[1780318146358,43.11,72075.09,41.1,0.01097,2e-05,0.97457]
[1780318152247,43.11,72078.46,41.1,0.01104,2e-05,0.9798]
[1780318157755,43.11,72073.83,41.1,0.01095,2e-05,0.97262]
[1780318162789,43.11,72077.46,41.1,0.01102,2e-05,0.97825]
[1780318167339,43.11,72075.91,41.1,0.01099,2e-05,0.97584]
[1780318174875,43.11,72084.71,41.1,0.01113,2e-05,0.98688]
[1780318177896,43.11,72094.57,41.1,0.01133,2e-05,1.00241]
[1780318182931,43.11,72090.19,41.1,0.01125,2e-05,0.99549]
[1780318187966,43.11,72082.73,41.1,0.01109,2e-05,0.98378]
[1780318193001,43.11,72081.13,41.1,0.01106,2e-05,0.98128]
[1780318198036,43.11,72084.81,41.1,0.01114,2e-05,0.98703]
[1780318203071,43.11,72074.6,41.1,0.01093,2e-05,0.97115]
[1780318208106,43.11,72073.15,41.1,0.0109,2e-05,0.96891]
[1780318210121,43.11,72082.55,41.1,0.01109,2e-05,0.9835]
[1780318215158,43.11,72084.4,41.1,0.01113,2e-05,0.98639]
[1780318220194,43.11,72083.11,41.1,0.0111,2e-05,0.98437]
[1780318225231,43.11,72089.08,41.1,0.01122,2e-05,0.99374]
[1780318228252,43.11,72080.37,41.1,0.01105,2e-05,0.9801]
[1780318232280,43.11,72070.98,41.1,0.01083,2e-05,0.96292]
[1780318237315,43.11,72070.01,41.1,0.01081,2e-05,0.96143]
[1780318242350,43.11,72075.2,41.1,0.01092,2e-05,0.96941]
[1780318247385,43.11,72076.39,41.1,0.01094,2e-05,0.97125]
[1780318248392,43.11,72088.64,41.1,0.01118,2e-05,0.99034]
[1780318253427,43.11,72089.79,41.1,0.01121,2e-05,0.99215]
[1780318258462,43.11,72088.82,41.1,0.01119,2e-05,0.99063]
[1780318262490,43.11,72100.46,41.1,0.01143,2e-05,1.00905]
[1780318267525,43.11,72103.04,41.1,0.01148,2e-05,1.01317]
[1780318272560,43.11,72101.62,41.1,0.01145,2e-05,1.0109]
[1780318277595,43.11,72100.41,41.1,0.01142,2e-05,1.00897]
[1780318282630,43.11,72102.62,41.1,0.01147,2e-05,1.0125]
[1780318287665,43.11,72100.77,41.1,0.01143,2e-05,1.00954]
[1780318292700,43.11,72100.12,41.1,0.01139,2e-05,1.00578]
[1780318297735,43.11,72092.08,41.1,0.01122,2e-05,0.99305]
[1780318299749,43.11,72101.27,41.1,0.01141,2e-05,1.00761]
[1780318304784,43.11,72102.7,41.1,0.01144,2e-05,1.00989]
[1780318309818,43.11,72102.74,41.1,0.01144,2e-05,1.00995]
[1780318314855,43.11,72102.31,41.1,0.01143,2e-05,1.00926]
[1780318320027,43.11,72101.59,41.1,0.01142,2e-05,1.00812]
[1780318325937,43.11,72102.18,41.1,0.01143,2e-05,1.00906]
[1780318330972,43.11,72092.53,41.1,0.01123,2e-05,0.99376]
[1780318333584,43.11,72093.27,41.1,0.01125,2e-05,0.99493]
[1780318339032,43.11,72105.81,41.1,0.01151,2e-05,1.01486]
[1780318340037,43.11,72118.21,41.1,0.01177,2e-05,1.03488]
[1780318345072,43.11,72116.45,41.1,0.01173,2e-05,1.03202]
[1780318350107,43.11,72118.51,41.1,0.01177,2e-05,1.03537]
[1780318351181,43.11,72118.51,41.1,0.01177,2e-05,1.03537]
[1780318356319,43.11,72120.22,41.1,0.01178,2e-05,1.03537]
[1780318361185,43.11,72130.49,41.1,0.012,2e-05,1.05221]
[1780318366220,43.11,72132.42,41.1,0.01204,2e-05,1.05539]
[1780318368234,43.11,72120.69,41.1,0.01179,2e-05,1.03614]
[1780318373269,43.11,72115.95,41.1,0.01169,2e-05,1.02844]
[1780318377298,43.11,72107.88,41.1,0.01152,2e-05,1.01543]
[1780318382336,43.11,72107.94,41.1,0.01152,2e-05,1.01553]
[1780318383343,43.11,72117.46,41.1,0.01172,2e-05,1.03088]
[1780318388378,43.11,72123.41,41.1,0.01185,2e-05,1.04058]
[1780318393413,43.11,72127.0,41.1,0.01192,2e-05,1.04646]
[1780318398448,43.11,72123.21,41.1,0.01184,2e-05,1.04025]
[1780318403482,43.11,72118.21,41.1,0.01174,2e-05,1.0321]
[1780318408519,43.11,72117.76,41.1,0.01173,2e-05,1.03137]
[1780318414562,43.11,72114.19,41.1,0.01162,2e-05,1.02282]
[1780318419598,43.11,72111.09,41.1,0.01156,2e-05,1.01783]
[1780318424633,43.11,72111.1,41.1,0.01156,2e-05,1.01785]
[1780318429668,43.11,72109.32,41.1,0.01152,2e-05,1.01499]
[1780318434703,43.11,72110.4,41.1,0.01154,2e-05,1.01672]
[1780318439738,43.11,72117.53,41.1,0.01169,2e-05,1.02822]
[1780318444774,43.11,72113.57,41.1,0.01161,2e-05,1.02182]
[1780318447795,43.11,72105.21,41.1,0.01143,2e-05,1.00842]
[1780318452830,43.11,72105.29,41.1,0.01144,2e-05,1.00854]
[1780318457865,43.11,72100.42,41.1,0.01134,2e-05,1.0008]
[1780318460889,43.11,72089.94,41.1,0.01112,2e-05,0.98429]
[1780318462900,43.11,72080.55,41.1,0.01093,2e-05,0.96969]
[1780318467935,43.11,72078.61,41.1,0.0109,2e-05,0.96669]
[1780318472970,43.11,72073.35,41.1,0.01076,2e-05,0.95597]
[1780318478005,43.11,72064.07,41.1,0.01058,2e-05,0.94187]
[1780318482033,43.11,72051.02,41.1,0.01034,2e-05,0.92244]
[1780318487068,43.11,72041.28,41.1,0.01016,2e-05,0.90841]
[1780318492102,43.11,72040.95,41.1,0.01016,2e-05,0.90838]
[1780318497138,43.12,72045.96,41.1,0.01025,2e-05,0.91613]
[1780318502173,43.12,72053.42,41.1,0.0104,2e-05,0.92749]
[1780318505194,43.12,72063.54,41.1,0.0106,2e-05,0.94279]
[1780318510229,43.12,72066.35,41.1,0.01065,2e-05,0.9471]
[1780318516271,43.12,72059.31,41.1,0.01052,2e-05,0.93658]
[1780318521308,43.12,72065.26,41.1,0.01063,2e-05,0.94569]
[1780318526342,43.12,72063.85,41.1,0.01061,2e-05,0.9436]
[1780318531377,43.12,72062.24,41.1,0.01055,2e-05,0.93868]
[1780318536412,43.13,72061.68,41.1,0.01054,2e-05,0.93798]
[1780318541447,43.13,72061.23,41.1,0.01053,2e-05,0.93747]
[1780318546482,43.13,72061.58,41.1,0.01054,2e-05,0.93816]
[1780318552524,43.13,72062.22,41.1,0.01056,2e-05,0.93932]
[1780318557559,43.13,72063.86,41.1,0.01059,2e-05,0.94198]
[1780318562594,43.13,72065.22,41.1,0.01062,2e-05,0.94417]
[1780318567629,43.13,72073.32,41.1,0.01078,2e-05,0.95657]
[1780318572899,43.13,72073.46,41.1,0.01078,2e-05,0.95679]
[1780318573947,43.13,72145.28,41.1,0.01227,2e-05,1.0718]
[1780318575765,43.13,72146.07,41.1,0.01229,2e-05,1.07312]
[1780318575856,43.13,72126.49,41.1,0.01186,2e-05,1.04069]
[1780318580174,43.13,72122.93,41.1,0.01179,2e-05,1.03488]
[1780318583354,43.13,72116.95,41.1,0.01166,2e-05,1.02518]
[1780318583749,43.13,72108.61,41.1,0.01149,2e-05,1.01177]
[1780318588797,43.13,72110.82,41.1,0.01153,2e-05,1.01531]
[1780318593835,43.13,72115.61,41.1,0.0116,2e-05,1.02025]
[1780318598870,43.13,72108.49,41.1,0.01146,2e-05,1.00883]
[1780318603905,43.13,72109.69,41.1,0.01148,2e-05,1.01075]
[1780318608941,43.13,72103.05,41.1,0.01134,2e-05,1.00018]
[1780318613975,43.13,72099.75,41.1,0.01128,2e-05,0.99496]
[1780318619010,43.13,72107.96,41.1,0.01145,2e-05,1.00798]
[1780318625055,43.13,72100.99,41.1,0.0113,2e-05,0.99692]
[1780318628079,43.13,72090.43,41.1,0.01109,2e-05,0.98033]
[1780318633114,43.13,72094.63,41.1,0.01117,2e-05,0.9869]
[1780318638149,43.13,72102.81,41.1,0.01134,2e-05,0.9998]
[1780318643184,43.13,72109.74,41.1,0.01148,2e-05,1.01083]
[1780318648218,43.13,72115.52,41.1,0.0116,2e-05,1.0201]
[1780318653254,43.13,72111.7,41.1,0.01149,2e-05,1.01121]
[1780318658289,43.13,72113.22,41.1,0.01152,2e-05,1.01365]
[1780318663324,43.13,72112.02,41.1,0.0115,2e-05,1.01172]
[1780318668359,43.13,72111.57,41.1,0.01149,2e-05,1.011]
[1780318673317,43.13,72115.22,41.1,0.01157,2e-05,1.01686]
[1780318676773,43.13,72124.73,41.1,0.01177,2e-05,1.03223]
[1780318683464,43.13,72128.43,41.1,0.01184,2e-05,1.03826]
[1780318688499,43.13,72129.94,41.1,0.01188,2e-05,1.04073]
[1780318693534,43.13,72130.78,41.1,0.01189,2e-05,1.04211]
[1780318698570,43.13,72129.93,41.1,0.01188,2e-05,1.04071]
[1780318703605,43.13,72132.66,41.1,0.01193,2e-05,1.04519]
[1780318708640,43.13,72133.65,41.1,0.01196,2e-05,1.04682]
[1780318713677,43.13,72137.48,41.1,0.01201,2e-05,1.05031]
[1780318718712,43.13,72139.4,41.1,0.01205,2e-05,1.05348]
[1780318723747,43.13,72142.16,41.1,0.01211,2e-05,1.05805]
[1780318725761,43.13,72133.69,41.1,0.01193,2e-05,1.04407]
[1780318729789,43.13,72116.27,41.1,0.01156,2e-05,1.01578]
[1780318734824,43.13,72115.05,41.1,0.01153,2e-05,1.01382]
[1780318739859,43.13,72116.84,41.1,0.01157,2e-05,1.0167]
[1780318744894,43.13,72121.57,41.1,0.01167,2e-05,1.02432]
[1780318749929,43.13,72124.16,41.1,0.01172,2e-05,1.02852]
[1780318754964,43.13,72123.04,41.1,0.0117,2e-05,1.0267]
[1780318760000,43.13,72125.35,41.1,0.01175,2e-05,1.03045]
[1780318765035,43.13,72121.14,41.1,0.01166,2e-05,1.02363]
[1780318770072,43.13,72115.34,41.1,0.01154,2e-05,1.01429]
[1780318775106,43.13,72114.8,41.1,0.0115,2e-05,1.01066]
[1780318779134,43.13,72122.8,41.1,0.01166,2e-05,1.02353]
[1780318783162,43.13,72131.02,41.1,0.01184,2e-05,1.03689]
[1780318784604,43.13,72131.18,41.1,0.01184,2e-05,1.03715]
[1780318786260,43.13,72131.48,41.1,0.01185,2e-05,1.03764]
[1780318796254,43.13,72138.76,41.1,0.012,2e-05,1.04959]
[1780318801262,43.13,72137.45,41.1,0.01198,2e-05,1.04743]
[1780318806345,43.13,72133.93,41.1,0.0119,2e-05,1.04165]
[1780318809709,43.13,72124.91,41.1,0.01171,2e-05,1.02695]
[1780318814402,43.13,72133.05,41.1,0.01188,2e-05,1.04021]
[1780318818430,43.13,72144.89,41.1,0.01214,2e-05,1.05974]
[1780318823466,43.13,72134.68,41.1,0.01192,2e-05,1.04288]
[1780318827494,43.13,72125.29,41.1,0.01172,2e-05,1.02756]
[1780318831522,43.13,72118.96,41.1,0.01155,2e-05,1.01457]
[1780318833254,43.13,72118.96,41.1,0.01155,2e-05,1.01457]
[1780318837097,43.13,72117.79,41.1,0.01153,2e-05,1.0127]
[1780318838218,43.13,72117.48,41.1,0.01152,2e-05,1.0122]
[1780318838370,43.13,72117.87,41.1,0.01153,2e-05,1.01282]
[1780318843606,43.13,72114.38,41.1,0.01146,2e-05,1.00724]
[1780318848642,43.13,72115.8,41.1,0.01149,2e-05,1.00951]
[1780318853677,43.13,72117.1,41.1,0.01151,2e-05,1.01159]
[1780318857184,43.13,72124.67,41.1,0.01167,2e-05,1.02378]
[1780318858712,43.13,72137.35,41.1,0.01194,2e-05,1.04445]
[1780318863747,43.13,72137.67,41.1,0.01195,2e-05,1.04497]
[1780318868782,43.13,72137.76,41.1,0.01195,2e-05,1.04512]
[1780318873817,43.13,72141.95,41.1,0.01204,2e-05,1.05203]
[1780318874646,43.13,72141.95,41.1,0.01204,2e-05,1.05203]
[1780318880012,43.13,72142.3,41.1,0.01205,2e-05,1.05261]
[1780318886309,43.13,72135.4,41.1,0.0119,2e-05,1.04125]
[1780318886952,43.13,72135.85,41.1,0.01191,2e-05,1.04198]
[1780318892950,43.13,72128.2,41.1,0.01172,2e-05,1.02671]
[1780318895971,43.13,72138.32,41.1,0.01193,2e-05,1.04322]
[1780318897795,43.13,72139.95,41.1,0.01197,2e-05,1.0459]
[1780318901101,43.13,72138.29,41.1,0.01193,2e-05,1.04317]
[1780318901120,43.13,72138.29,41.1,0.01193,2e-05,1.04317]
[1780318901121,43.13,72138.29,41.1,0.01193,2e-05,1.04317]
[1780318901334,43.13,72137.91,41.1,0.01192,2e-05,1.04255]
[1780318902105,43.13,72137.91,41.1,0.01192,2e-05,1.04255]
[1780318904465,43.15,72137.18,41.1,0.01194,2e-05,1.04359]
[1780318905109,43.15,72137.18,41.1,0.01194,2e-05,1.04359]
[1780318905553,43.16,72132.8,41.1,0.01185,2e-05,1.03716]
[1780318911077,43.16,72127.96,41.1,0.01175,2e-05,1.02928]
[1780318914099,43.16,72119.69,41.1,0.01158,2e-05,1.01592]
[1780318916619,43.16,72114.77,41.1,0.01147,2e-05,1.00803]
[1780318922155,43.16,72119.03,41.1,0.01156,2e-05,1.01486]
[1780318924395,43.16,72118.98,41.1,0.01156,2e-05,1.01478]
[1780318926183,43.17,72107.87,41.1,0.01135,2e-05,0.99851]
[1780318926735,43.17,72107.87,41.1,0.01135,2e-05,0.99851]
[1780318927190,43.17,72098.85,41.1,0.01117,2e-05,0.9843]
[1780318928197,43.17,72090.13,41.1,0.01099,2e-05,0.97072]
[1780318929348,43.17,72078.74,41.1,0.01076,2e-05,0.95321]
[1780318935247,43.17,72079.8,41.1,0.01079,2e-05,0.95483]
[1780318938267,43.17,72089.41,41.1,0.01098,2e-05,0.96961]
[1780318942285,43.17,72092.77,41.1,0.01104,2e-05,0.97482]
[1780318943874,43.17,72093.59,41.1,0.01106,2e-05,0.97609]
[1780318946679,43.17,72096.37,41.1,0.01112,2e-05,0.98043]
[1780318946852,43.17,72096.37,41.1,0.01112,2e-05,0.98043]
[1780318952416,43.17,72096.59,41.1,0.01109,2e-05,0.97807]
[1780318952429,43.17,72087.89,41.1,0.01092,2e-05,0.96458]
[1780318952670,43.17,72087.89,41.1,0.01092,2e-05,0.96458]
[1780318954785,43.17,72083.43,41.1,0.01083,2e-05,0.95773]
[1780318955386,43.17,72073.96,41.1,0.01064,2e-05,0.9433]
[1780318958764,43.17,72072.0,41.1,0.01061,2e-05,0.94039]
[1780318967478,43.17,72056.95,41.1,0.01032,2e-05,0.91816]
[1780318968654,43.17,72056.28,41.1,0.01031,2e-05,0.91724]
[1780318972839,43.17,72053.24,41.1,0.01025,2e-05,0.91295]
[1780318973428,43.17,72053.24,41.1,0.01025,2e-05,0.91295]
[1780318973520,43.18,72044.27,41.1,0.01009,2e-05,0.89994]
[1780318976544,43.18,72033.95,41.1,0.0099,2e-05,0.88532]
[1780318978281,43.18,72018.45,41.1,0.00962,2e-05,0.86337]
[1780318978784,43.18,72018.45,41.1,0.00962,2e-05,0.86337]
[1780318978910,43.18,72018.45,41.1,0.00962,2e-05,0.86337]
[1780318979079,43.18,72018.45,41.1,0.00962,2e-05,0.86337]
[1780318979127,43.18,71984.83,41.1,0.00904,2e-05,0.8172]
[1780318981469,43.21,71989.82,41.1,0.00916,2e-05,0.82668]
[1780318981484,43.21,72003.62,41.1,0.0094,2e-05,0.84581]
[1780318983352,43.21,72006.46,41.1,0.00945,2e-05,0.84975]
[1780318983683,43.21,72001.74,41.1,0.00937,2e-05,0.8436]
[1780318984834,43.21,71997.43,41.1,0.0093,2e-05,0.83766]
[1780318985622,43.21,71991.68,41.1,0.0092,2e-05,0.83]
[1780318985867,43.21,71991.68,41.1,0.0092,2e-05,0.83]
[1780318985930,43.22,71991.67,41.1,0.00921,2e-05,0.83021]
[1780318990985,43.23,71992.32,41.1,0.00923,2e-05,0.83222]
[1780318993677,43.23,71983.7,41.1,0.00909,2e-05,0.82117]
[1780318998712,43.24,71981.86,41.1,0.00908,2e-05,0.8199]
[1780318999559,43.24,71981.86,41.1,0.00908,2e-05,0.8199]
[1780319001733,43.25,71969.36,41.1,0.00888,2e-05,0.8039]
[1780319006768,43.26,71959.95,41.1,0.00874,2e-05,0.79285]
[1780319009789,43.3,71970.08,41.1,0.00895,2e-05,0.80961]
[1780319014826,43.31,71971.22,41.1,0.00896,2e-05,0.81005]
[1780319018310,43.31,71971.61,41.1,0.00897,2e-05,0.81108]
[1780319019489,43.32,71971.47,41.1,0.00898,2e-05,0.81141]
[1780319020247,43.32,71971.51,41.1,0.00898,2e-05,0.81172]
[1780319025396,43.33,71967.56,41.1,0.00893,2e-05,0.80747]
[1780319026449,43.34,71964.23,41.1,0.00888,2e-05,0.80358]
[1780319031494,43.34,71972.91,41.1,0.00904,2e-05,0.81616]
[1780319032855,43.35,71974.91,41.1,0.00908,2e-05,0.81934]
[1780319033372,43.35,71974.91,41.1,0.00908,2e-05,0.81934]
[1780319033386,43.35,71974.91,41.1,0.00908,2e-05,0.81934]
[1780319038994,43.37,71974.4,41.1,0.00909,2e-05,0.82032]
[1780319042018,43.37,71985.73,41.1,0.00929,2e-05,0.83642]
[1780319044696,43.38,71988.84,41.1,0.00935,2e-05,0.84114]
[1780319045661,43.38,71992.01,41.1,0.00941,2e-05,0.8457]
[1780319050222,43.38,71996.42,41.1,0.00949,2e-05,0.85257]
[1780319050339,43.38,71996.42,41.1,0.00949,2e-05,0.85257]
[1780319051081,43.39,71986.82,41.1,0.00933,2e-05,0.83968]
[1780319056116,43.4,71977.03,41.1,0.00918,2e-05,0.82757]
[1780319061438,43.41,71972.01,41.1,0.00911,2e-05,0.82171]
[1780319063165,43.42,71961.94,41.1,0.00895,2e-05,0.80894]
[1780319068200,43.43,71960.85,41.1,0.00894,2e-05,0.80878]
[1780319072309,43.43,71961.96,41.1,0.00895,2e-05,0.80866]
[1780319078290,43.45,71960.85,41.1,0.00895,2e-05,0.80897]
[1780319083325,43.46,71957.59,41.1,0.00891,2e-05,0.80595]
[1780319088364,43.48,71951.05,41.1,0.00882,2e-05,0.79865]
[1780319088961,43.48,71951.05,41.1,0.00882,2e-05,0.79865]
[1780319092392,43.49,71941.66,41.1,0.00868,2e-05,0.78748]
[1780319097408,43.5,71940.86,41.1,0.00869,2e-05,0.78764]
[1780319102462,43.51,71952.18,41.1,0.00889,2e-05,0.80412]
[1780319107497,43.53,71949.4,41.1,0.00886,2e-05,0.80175]
[1780319112533,43.54,71944.44,41.1,0.0088,2e-05,0.79663]
[1780319117569,43.55,71940.67,41.1,0.00875,2e-05,0.79308]
[1780319122603,43.57,71941.2,41.1,0.00878,2e-05,0.79518]
[1780319127638,43.58,71939.13,41.1,0.00876,2e-05,0.79386]
[1780319132673,43.59,71937.61,41.1,0.00873,2e-05,0.79096]
[1780319137708,43.61,71940.21,41.1,0.00879,2e-05,0.79575]
[1780319142743,43.62,71943.61,41.1,0.00887,2e-05,0.80158]
[1780319148785,43.64,71942.41,41.1,0.00887,2e-05,0.80159]
[1780319153820,43.65,71938.73,41.1,0.00882,2e-05,0.79807]
[1780319158855,43.66,71937.77,41.1,0.00882,2e-05,0.79816]
[1780319164897,43.68,71933.21,41.1,0.00877,2e-05,0.79382]
[1780319169933,43.69,71929.28,41.1,0.00872,2e-05,0.79013]
[1780319174967,43.7,71931.29,41.1,0.00877,2e-05,0.79413]
[1780319177496,43.71,71928.27,41.1,0.00873,2e-05,0.79048]
[1780319177749,43.71,71924.86,41.1,0.00868,2e-05,0.78664]
[1780319183025,43.73,71935.3,41.1,0.00887,2e-05,0.80163]
[1780319185966,43.73,71935.28,41.1,0.00887,2e-05,0.80214]
[1780319186047,43.73,71944.94,41.1,0.00904,2e-05,0.81516]
[1780319191081,43.75,71944.41,41.1,0.00902,2e-05,0.81328]
[1780319196117,43.76,71944.7,41.1,0.00904,2e-05,0.81487]
[1780319201152,43.77,71946.87,41.1,0.00909,2e-05,0.81895]
[1780319206187,43.78,71942.89,41.1,0.00904,2e-05,0.81482]
[1780319211222,43.79,71938.95,41.1,0.00899,2e-05,0.81079]
[1780319218271,43.81,71940.95,41.1,0.00904,2e-05,0.81537]
[1780319223306,43.82,71946.68,41.1,0.00916,2e-05,0.82417]
[1780319228322,43.83,71944.46,41.1,0.00913,2e-05,0.82209]
[1780319233377,43.84,71942.3,41.1,0.00911,2e-05,0.82054]
[1780319238411,43.85,71936.35,41.1,0.00902,2e-05,0.81376]
[1780319243447,43.86,71932.45,41.1,0.00898,2e-05,0.80984]
[1780319248482,43.88,71931.14,41.1,0.00897,2e-05,0.80936]
[1780319253517,43.89,71930.11,41.1,0.00894,2e-05,0.80688]
[1780319258552,43.9,71930.06,41.1,0.00896,2e-05,0.80808]
[1780319263587,43.91,71927.84,41.1,0.00894,2e-05,0.80646]
[1780319268623,43.93,71925.74,41.1,0.00892,2e-05,0.80499]
[1780319273658,43.94,71924.08,41.1,0.00891,2e-05,0.80411]
[1780319278693,43.95,71923.89,41.1,0.00892,2e-05,0.80515]
[1780319283728,43.96,71922.37,41.1,0.00891,2e-05,0.80445]
[1780319288764,43.98,71923.11,41.1,0.00894,2e-05,0.80671]
[1780319293799,43.99,71921.23,41.1,0.00893,2e-05,0.80553]
[1780319298834,44.0,71928.36,41.1,0.00906,2e-05,0.8162]
[1780319303869,44.01,71931.26,41.1,0.00912,2e-05,0.82122]
[1780319308904,44.02,71932.35,41.1,0.00916,2e-05,0.82379]
[1780319313945,44.03,71932.62,41.1,0.00915,2e-05,0.82284]
[1780319317974,44.04,71922.74,41.1,0.009,2e-05,0.81067]
[1780319323011,44.05,71923.78,41.1,0.00903,2e-05,0.81326]
[1780319328048,44.06,71923.33,41.1,0.00904,2e-05,0.81387]
[1780319333082,44.08,71919.44,41.1,0.00899,2e-05,0.80996]
[1780319338713,44.09,71918.47,41.1,0.00898,2e-05,0.80968]
[1780319344168,44.1,71910.13,41.1,0.00887,2e-05,0.80049]
[1780319349203,44.11,71915.64,41.1,0.00898,2e-05,0.80899]
[1780319354631,44.12,71913.42,41.1,0.00895,2e-05,0.80707]
[1780319356247,44.13,71912.54,41.1,0.00894,2e-05,0.80642]
[1780319361287,44.14,71930.03,41.1,0.00925,2e-05,0.83109]
[1780319366322,44.15,71936.87,41.1,0.00938,2e-05,0.84132]
[1780319371357,44.16,71950.74,41.1,0.00961,2e-05,0.85872]
[1780319376392,44.17,71950.2,41.1,0.00961,2e-05,0.85878]
[1780319377399,44.17,71939.77,41.1,0.00943,2e-05,0.84467]
[1780319382434,44.18,71937.65,41.1,0.00941,2e-05,0.84269]
[1780319387468,44.19,71937.12,41.1,0.00941,2e-05,0.84309]
[1780319392504,44.2,71929.27,41.1,0.00929,2e-05,0.83342]
[1780319395525,44.2,71920.06,41.1,0.00914,2e-05,0.82176]
[1780319400560,44.21,71921.68,41.1,0.00918,2e-05,0.82502]
[1780319402574,44.22,71912.03,41.1,0.00903,2e-05,0.81269]
[1780319405595,44.23,71903.59,41.1,0.0089,2e-05,0.80238]
[1780319408616,44.23,71882.44,41.1,0.00857,2e-05,0.77576]
[1780319411637,44.35,71874.13,41.1,0.00858,2e-05,0.7768]
[1780319416672,44.49,71868.47,41.1,0.00868,2e-05,0.78433]
[1780319421707,44.63,71868.14,41.1,0.00885,2e-05,0.79798]
[1780319423721,44.68,71877.8,41.1,0.00907,2e-05,0.81576]
[1780319428759,44.79,71891.95,41.1,0.00945,2e-05,0.8456]
[1780319433794,44.8,71891.07,41.1,0.00942,2e-05,0.84288]
[1780319438829,44.81,71903.41,41.1,0.00964,2e-05,0.86043]
[1780319443865,44.81,71906.69,41.1,0.00971,2e-05,0.86564]
[1780319448900,44.82,71912.17,41.1,0.00981,2e-05,0.87385]
[1780319453935,44.83,71914.1,41.1,0.00986,2e-05,0.87711]
[1780319457964,44.83,71896.27,41.1,0.00955,2e-05,0.85322]
[1780319458971,44.83,71885.38,41.1,0.00937,2e-05,0.83877]
[1780319459978,44.85,71851.82,41.1,0.00884,2e-05,0.79685]
[1780319460985,44.88,71860.45,41.1,0.00901,2e-05,0.81058]
[1780319461992,44.9,71877.4,41.1,0.00932,2e-05,0.83518]
[1780319463374,44.92,71870.67,41.1,0.00924,2e-05,0.82823]
[1780319464021,44.94,71856.0,41.1,0.00902,2e-05,0.81115]
[1780319469171,45.03,71853.94,41.1,0.00911,2e-05,0.81774]
[1780319471636,45.07,71862.87,41.1,0.00931,2e-05,0.83383]
[1780319473301,45.11,71865.37,41.1,0.0094,2e-05,0.84098]
[1780319473664,45.13,71846.42,41.1,0.00912,2e-05,0.81861]
[1780319474457,45.13,71846.42,41.1,0.00912,2e-05,0.81861]
[1780319475125,45.16,71828.15,41.1,0.00885,2e-05,0.79755]
[1780319478145,45.24,71817.19,41.1,0.00878,2e-05,0.79164]
[1780319481042,45.29,71762.14,41.1,0.00801,1e-05,0.72994]
[1780319482559,45.33,71769.51,41.1,0.00816,1e-05,0.74195]
[1780319483952,45.36,71766.99,41.1,0.00817,1e-05,0.74251]
[1780319484067,45.44,71773.76,41.1,0.00836,2e-05,0.75756]
[1780319484625,45.44,71773.76,41.1,0.00836,2e-05,0.75756]
[1780319484762,45.44,71773.76,41.1,0.00836,2e-05,0.75756]
[1780319485086,45.47,71775.75,41.1,0.00843,2e-05,0.76323]
[1780319489560,45.51,71809.56,41.1,0.00901,2e-05,0.80957]
[1780319492608,45.52,71803.83,41.1,0.0089,2e-05,0.80066]
[1780319492615,45.52,71794.55,41.1,0.00875,2e-05,0.78899]
[1780319493886,45.52,71794.55,41.1,0.00875,2e-05,0.78899]
[1780319498389,45.59,71784.22,41.1,0.00867,2e-05,0.78265]
[1780319501743,45.59,71775.62,41.1,0.00855,2e-05,0.77291]
[1780319502990,45.6,71763.13,41.1,0.00837,2e-05,0.75832]
[1780319503471,45.6,71772.13,41.1,0.00851,2e-05,0.76925]
[1780319504588,45.6,71763.93,41.1,0.00839,2e-05,0.75962]
[1780319506499,45.61,71778.73,41.1,0.00862,2e-05,0.77832]
[1780319507509,45.61,71770.6,41.1,0.0085,2e-05,0.76868]
[1780319512588,45.63,71765.1,41.1,0.00843,2e-05,0.76321]
[1780319516585,45.64,71756.93,41.1,0.00833,1e-05,0.75493]
[1780319519809,45.66,71771.78,41.1,0.00857,2e-05,0.77426]
[1780319520634,45.66,71780.78,41.1,0.00871,2e-05,0.78537]
[1780319522702,45.66,71786.95,41.1,0.00881,2e-05,0.79336]
[1780319522801,45.67,71795.75,41.1,0.00896,2e-05,0.80498]
[1780319526367,45.67,71793.22,41.1,0.00893,2e-05,0.80254]
[1780319526720,45.67,71781.43,41.1,0.00874,2e-05,0.78776]
[1780319527719,45.68,71769.77,41.1,0.00856,2e-05,0.77361]
[1780319529736,45.68,71760.68,41.1,0.00843,2e-05,0.76311]
[1780319534796,45.69,71759.07,41.1,0.00842,2e-05,0.76211]
[1780319539834,45.71,71756.14,41.1,0.00839,2e-05,0.75985]
[1780319543096,45.72,71723.21,41.1,0.00792,1e-05,0.72189]
[1780319543867,45.72,71711.86,41.1,0.00776,1e-05,0.70887]
[1780319544874,45.72,71719.92,41.1,0.00787,1e-05,0.71818]
[1780319545425,45.72,71719.92,41.1,0.00787,1e-05,0.71818]
[1780319546888,45.76,71734.14,41.1,0.00813,1e-05,0.73875]
[1780319548906,45.77,71719.62,41.1,0.00793,1e-05,0.72254]
[1780319551157,45.79,71700.29,41.1,0.00765,1e-05,0.70006]
[1780319553110,45.79,71693.6,41.1,0.00756,1e-05,0.69255]
[1780319555698,45.81,71701.72,41.1,0.0077,1e-05,0.7041]
[1780319555971,45.82,71760.89,41.1,0.00858,2e-05,0.77483]
[1780319557033,45.87,71772.68,41.1,0.00882,2e-05,0.79374]
[1780319557974,45.87,71772.68,41.1,0.00882,2e-05,0.79374]
[1780319557992,45.87,71814.97,41.1,0.00951,2e-05,0.8482]
[1780319558993,45.87,71827.24,41.1,0.00972,2e-05,0.86475]
[1780319562028,45.88,71815.27,41.1,0.00952,2e-05,0.8493]
[1780319565058,45.88,71803.67,41.1,0.00934,2e-05,0.83457]
[1780319566065,45.89,71795.57,41.1,0.00921,2e-05,0.82446]
[1780319567750,45.89,71795.66,41.1,0.00921,2e-05,0.82457]
[1780319569091,45.89,71776.53,41.1,0.00891,2e-05,0.80088]
[1780319572203,45.9,71778.1,41.1,0.00894,2e-05,0.80332]
[1780319574137,45.9,71765.99,41.1,0.00876,2e-05,0.78892]
[1780319575146,45.9,71730.93,41.1,0.00823,1e-05,0.74643]
[1780319576479,45.91,71729.37,41.1,0.00821,1e-05,0.74518]
[1780319576717,45.91,71729.37,41.1,0.00821,1e-05,0.74518]
[1780319580182,45.92,71740.47,41.1,0.00839,1e-05,0.75942]
[1780319581191,45.93,71718.8,41.1,0.00808,1e-05,0.73439]
[1780319582198,45.93,71750.76,41.1,0.00856,2e-05,0.77252]
[1780319583235,45.93,71775.35,41.1,0.00894,2e-05,0.80333]
[1780319584235,45.94,71790.0,41.1,0.00918,2e-05,0.82223]
[1780319587261,45.94,71780.63,41.1,0.00904,2e-05,0.81117]
[1780319588168,45.94,71780.63,41.1,0.00904,2e-05,0.81117]
[1780319589275,45.94,71766.43,41.1,0.00882,2e-05,0.79334]
[1780319591184,45.95,71755.84,41.1,0.00866,2e-05,0.78079]
[1780319593236,45.96,71769.56,41.1,0.00888,2e-05,0.79834]
[1780319595264,45.96,71756.96,41.1,0.00869,2e-05,0.78326]
[1780319596240,45.96,71741.7,41.1,0.00846,2e-05,0.76497]
[1780319597093,45.96,71749.8,41.1,0.00858,2e-05,0.7748]
[1780319598821,45.97,71753.24,41.1,0.00864,2e-05,0.7793]
[1780319598934,45.97,71776.58,41.1,0.00901,2e-05,0.80862]
[1780319599352,45.97,71785.39,41.1,0.00915,2e-05,0.82005]
[1780319600359,45.97,71793.97,41.1,0.0093,2e-05,0.83128]
[1780319603382,45.98,71803.18,41.1,0.00945,2e-05,0.84343]
[1780319606032,45.98,71801.37,41.1,0.00942,2e-05,0.84124]
[1780319606111,45.98,71789.07,41.1,0.00922,2e-05,0.82549]
[1780319610986,45.98,71777.27,41.1,0.00904,2e-05,0.81065]
[1780319611517,45.98,71761.61,41.1,0.00876,2e-05,0.78868]
[1780319613091,45.98,71750.89,41.1,0.0086,2e-05,0.77551]
[1780319614468,45.98,71740.05,41.1,0.00844,2e-05,0.76265]
[1780319616022,45.98,71740.05,41.1,0.00844,2e-05,0.76265]
[1780319621457,45.99,71732.98,41.1,0.00834,1e-05,0.7545]
[1780319623654,45.99,71736.8,41.1,0.00839,1e-05,0.75909]
[1780319624539,45.99,71747.58,41.1,0.00856,2e-05,0.77211]
[1780319626563,45.99,71757.5,41.1,0.00871,2e-05,0.78425]
[1780319628987,45.99,71767.49,41.1,0.00886,2e-05,0.79664]
[1780319630649,45.99,71763.36,41.1,0.0088,2e-05,0.7915]
[1780319632946,45.99,71754.99,41.1,0.00867,2e-05,0.78117]
[1780319634831,45.99,71751.64,41.1,0.00862,2e-05,0.77706]
[1780319636658,45.99,71702.86,41.1,0.0079,1e-05,0.7198]
[1780319637953,46.0,71659.59,41.1,0.00731,1e-05,0.67189]
[1780319639409,46.0,71659.59,41.1,0.00731,1e-05,0.67189]
[1780319638723,46.02,71671.32,41.1,0.00749,1e-05,0.68632]
[1780319639550,46.02,71671.32,41.1,0.00749,1e-05,0.68632]
[1780319640202,46.02,71660.33,41.1,0.00735,1e-05,0.67466]
[1780319643747,46.04,71670.97,41.1,0.00751,1e-05,0.68794]
[1780319645221,46.04,71686.31,41.1,0.00773,1e-05,0.7055]
[1780319645778,46.05,71712.26,41.1,0.0081,1e-05,0.7357]
[1780319648796,46.05,71720.84,41.1,0.00823,1e-05,0.74584]
[1780319651820,46.05,71711.42,41.1,0.00809,1e-05,0.73479]
[1780319652827,46.05,71692.37,41.1,0.00782,1e-05,0.71284]
[1780319658260,46.05,71684.37,41.1,0.00771,1e-05,0.70418]
[1780319663906,46.06,71678.55,41.1,0.00764,1e-05,0.69808]
[1780319668940,46.06,71681.32,41.1,0.00768,1e-05,0.70167]
[1780319672113,46.07,71694.45,41.1,0.00784,1e-05,0.71464]
[1780319673027,46.07,71694.45,41.1,0.00784,1e-05,0.71464]
[1780319673107,46.07,71764.32,41.1,0.00889,2e-05,0.7981]
[1780319675036,46.07,71788.21,41.1,0.00927,2e-05,0.82837]
[1780319676184,46.07,71806.03,41.1,0.00957,2e-05,0.85176]
[1780319681086,46.07,71786.26,41.1,0.00924,2e-05,0.82644]
[1780319684319,46.08,71774.51,41.1,0.00906,2e-05,0.81208]
[1780319686173,46.08,71770.25,41.1,0.009,2e-05,0.80671]
[1780319690579,46.09,71762.87,41.1,0.00889,2e-05,0.79842]
[1780319696194,46.09,71760.07,41.1,0.00885,2e-05,0.79513]
[1780319701303,46.09,71759.01,41.1,0.00883,2e-05,0.79382]
[1780319703259,46.09,71769.78,41.1,0.009,2e-05,0.80728]
[1780319704263,46.09,71780.94,41.1,0.00918,2e-05,0.82143]
[1780319704853,46.09,71780.94,41.1,0.00918,2e-05,0.82143]
[1780319705270,46.09,71790.77,41.1,0.00934,2e-05,0.83406]
[1780319707284,46.09,71801.62,41.1,0.00952,2e-05,0.84819]
[1780319708703,46.09,71808.59,41.1,0.00964,2e-05,0.85737]
[1780319714338,46.09,71805.63,41.1,0.00959,2e-05,0.85377]
[1780319718366,46.1,71819.64,41.1,0.00984,2e-05,0.87285]
[1780319720424,46.1,71837.63,41.1,0.01015,2e-05,0.89733]
[1780319722414,46.1,71828.41,41.1,0.00999,2e-05,0.88483]
[1780319727450,46.1,71846.64,41.1,0.01031,2e-05,0.91014]
[1780319728457,46.1,71856.29,41.1,0.01049,2e-05,0.92362]
[1780319729464,46.1,71865.58,41.1,0.01066,2e-05,0.93673]
[1780319731478,46.1,71859.21,41.1,0.01051,2e-05,0.9251]
[1780319736514,46.1,71845.05,41.1,0.01026,2e-05,0.90536]
[1780319737521,46.1,71835.67,41.1,0.01009,2e-05,0.89249]
[1780319740542,46.1,71823.86,41.1,0.00989,2e-05,0.87664]
[1780319743564,46.11,71837.49,41.1,0.01013,2e-05,0.89539]
[1780319748599,46.11,71827.2,41.1,0.00995,2e-05,0.88161]
[1780319751639,46.11,71822.91,41.1,0.00988,2e-05,0.87596]
[1780319751697,46.11,71814.55,41.1,0.00974,2e-05,0.86484]
[1780319753041,46.11,71814.55,41.1,0.00974,2e-05,0.86484]
[1780319754053,46.11,71830.72,41.1,0.01002,2e-05,0.88676]
[1780319755254,46.11,71830.72,41.1,0.01002,2e-05,0.88676]
[1780319755468,46.11,71820.63,41.1,0.00985,2e-05,0.87327]
[1780319755648,46.11,71807.4,41.1,0.00962,2e-05,0.85566]
[1780319760687,46.12,71813.87,41.1,0.00974,2e-05,0.8648]
[1780319762709,46.12,71802.58,41.1,0.00955,2e-05,0.85008]
[1780319764029,46.12,71813.56,41.1,0.00974,2e-05,0.86471]
[1780319765190,46.12,71813.56,41.1,0.00974,2e-05,0.86471]
[1780319765217,46.12,71822.92,41.1,0.0099,2e-05,0.87734]
[1780319766853,46.12,71831.01,41.1,0.01004,2e-05,0.88841]
[1780319767746,46.13,71843.99,41.1,0.01027,2e-05,0.90626]
[1780319772782,46.13,71838.67,41.1,0.01018,2e-05,0.899]
[1780319774798,46.13,71828.71,41.1,0.01,2e-05,0.88547]
[1780319777055,46.13,71828.69,41.1,0.01,2e-05,0.88549]
[1780319778606,46.13,71831.33,41.1,0.01005,2e-05,0.88913]
[1780319778832,46.13,71815.52,41.1,0.00978,2e-05,0.86792]
[1780319783095,46.13,71821.56,41.1,0.00988,2e-05,0.87627]
[1780319783196,46.13,71838.51,41.1,0.01018,2e-05,0.89939]
[1780319784878,46.13,71825.62,41.1,0.00996,2e-05,0.88188]
[1780319788497,46.13,71826.33,41.1,0.00997,2e-05,0.88296]
[1780319788882,46.13,71832.84,41.1,0.01009,2e-05,0.89191]
[1780319790920,46.14,71822.45,41.1,0.00991,2e-05,0.8779]
[1780319793949,46.14,71836.79,41.1,0.01013,2e-05,0.895]
[1780319796969,46.14,71851.23,41.1,0.01039,2e-05,0.91503]
[1780319800329,46.14,71860.02,41.1,0.01055,2e-05,0.92734]
[1780319803013,46.14,71847.52,41.1,0.01032,2e-05,0.90987]
[1780319807047,46.14,71833.39,41.1,0.01007,2e-05,0.89048]
[1780319807647,46.14,71833.39,41.1,0.01007,2e-05,0.89048]
[1780319807725,46.14,71833.39,41.1,0.01007,2e-05,0.89048]
[1780319812722,46.14,71823.99,41.1,0.00991,2e-05,0.87798]
[1780319812944,46.14,71823.99,41.1,0.00991,2e-05,0.87798]
[1780319813506,46.14,71823.99,41.1,0.00991,2e-05,0.87798]
[1780319815886,46.14,71817.44,41.1,0.0098,2e-05,0.8694]
[1780319820618,46.15,71820.3,41.1,0.00985,2e-05,0.87357]
[1780319821649,46.15,71836.0,41.1,0.01013,2e-05,0.89503]
[1780319822153,46.15,71847.08,41.1,0.01033,2e-05,0.9103]
[1780319825125,46.15,71850.86,41.1,0.01039,2e-05,0.91556]
[1780319825174,46.15,71867.33,41.1,0.01069,2e-05,0.93875]
[1780319826185,46.15,71880.51,41.1,0.01094,2e-05,0.95764]
[1780319827525,46.15,71899.21,41.1,0.0113,2e-05,0.98498]
[1780319828504,46.15,71929.47,41.1,0.01189,2e-05,1.03053]
[1780319830584,46.15,71937.31,41.1,0.01205,2e-05,1.0426]
[1780319830667,46.15,71927.95,41.1,0.01186,2e-05,1.0282]
[1780319831234,46.15,71914.68,41.1,0.0116,2e-05,1.00806]
[1780319835476,46.15,71911.14,41.1,0.01153,2e-05,1.00274]
[1780319836843,46.15,71907.4,41.1,0.01146,2e-05,0.99714]
[1780319842311,46.15,71899.37,41.1,0.0113,2e-05,0.98521]
[1780319847346,46.15,71888.48,41.1,0.01109,2e-05,0.96922]
[1780319848817,46.15,71884.92,41.1,0.01102,2e-05,0.96403]
[1780319854395,46.15,71883.4,41.1,0.01096,2e-05,0.95913]
[1780319859430,46.15,71890.61,41.1,0.0111,2e-05,0.96962]
[1780319864465,46.15,71890.09,41.1,0.01109,2e-05,0.96886]
[1780319866479,46.15,71879.26,41.1,0.01089,2e-05,0.95316]
[1780319870331,46.15,71885.39,41.1,0.011,2e-05,0.96202]
[1780319872940,46.15,71889.22,41.1,0.01107,2e-05,0.96759]
[1780319876549,46.15,71880.57,41.1,0.01091,2e-05,0.95504]
[1780319881584,46.15,71868.29,41.1,0.01068,2e-05,0.93746]
[1780319882081,46.15,71868.29,41.1,0.01068,2e-05,0.93746]
[1780319887626,46.15,71861.46,41.1,0.01056,2e-05,0.9278]
[1780319892661,46.15,71856.28,41.1,0.01046,2e-05,0.92052]
[1780319897696,46.15,71851.96,41.1,0.01039,2e-05,0.91452]
[1780319902731,46.15,71847.36,41.1,0.0103,2e-05,0.90817]
[1780319907769,46.15,71850.05,41.1,0.01035,2e-05,0.91193]
[1780319911797,46.15,71860.19,41.1,0.01051,2e-05,0.9235]
[1780319916833,46.15,71854.5,41.1,0.0104,2e-05,0.91554]
[1780319919854,46.15,71864.03,41.1,0.01058,2e-05,0.92891]
[1780319924889,46.15,71866.76,41.1,0.01063,2e-05,0.93277]
[1780319927597,46.15,71870.63,41.1,0.0107,2e-05,0.93826]
[1780319927697,46.15,71885.58,41.1,0.01098,2e-05,0.95972]
[1780319932946,46.15,71892.35,41.1,0.01111,2e-05,0.96957]
[1780319934860,46.15,71893.73,41.1,0.01113,2e-05,0.97159]
[1780319940383,46.15,71897.21,41.1,0.0112,2e-05,0.97669]
[1780319944023,46.15,71909.12,41.1,0.01143,2e-05,0.99431]
[1780319946376,46.15,71909.65,41.1,0.01144,2e-05,0.9951]
[1780319950068,46.15,71884.49,41.1,0.01096,2e-05,0.95815]
[1780319951129,46.15,71876.38,41.1,0.01081,2e-05,0.94647]
[1780319952588,46.15,71876.38,41.1,0.01081,2e-05,0.94647]
[1780319952629,46.15,71865.88,41.1,0.01061,2e-05,0.93153]
[1780319957117,46.15,71857.69,41.1,0.01046,2e-05,0.92002]
[1780319960139,46.15,71848.26,41.1,0.01029,2e-05,0.90689]
[1780319965174,46.15,71844.9,41.1,0.01023,2e-05,0.90225]
[1780319967031,46.15,71839.83,41.1,0.01014,2e-05,0.89528]
[1780319972215,46.15,71839.36,41.1,0.01011,2e-05,0.89207]
[1780319973820,46.15,71846.9,41.1,0.01024,2e-05,0.90242]
[1780319976252,46.15,71855.69,41.1,0.0104,2e-05,0.91461]
[1780319980280,46.15,71864.14,41.1,0.01055,2e-05,0.92645]
[1780319985315,46.15,71863.5,41.1,0.01054,2e-05,0.92555]
[1780319990351,46.15,71860.22,41.1,0.01048,2e-05,0.92094]
[1780319994382,46.15,71851.65,41.1,0.01032,2e-05,0.90899]
[1780319999417,46.15,71853.53,41.1,0.01036,2e-05,0.9116]
[1780320002438,46.15,71862.82,41.1,0.01053,2e-05,0.92459]
[1780320007474,46.15,71862.04,41.1,0.01051,2e-05,0.92349]
[1780320012508,46.15,71874.7,41.1,0.01074,2e-05,0.94142]
[1780320012945,46.15,71874.7,41.1,0.01074,2e-05,0.94142]
[1780320018551,46.15,71878.47,41.1,0.01081,2e-05,0.94681]
[1780320023586,46.15,71881.34,41.1,0.01087,2e-05,0.95093]
[1780320028789,46.15,71880.9,41.1,0.01086,2e-05,0.9503]
[1780320028863,46.15,71864.48,41.1,0.01056,2e-05,0.92693]
[1780320034666,46.15,71870.49,41.1,0.01064,2e-05,0.93278]
[1780320039701,46.15,71870.28,41.1,0.01063,2e-05,0.93248]
[1780320044742,46.15,71872.24,41.1,0.01067,2e-05,0.93526]
[1780320045132,46.15,71872.24,41.1,0.01067,2e-05,0.93526]
[1780320045744,46.15,71880.73,41.1,0.01083,2e-05,0.94737]
[1780320048138,46.15,71877.8,41.1,0.01077,2e-05,0.94318]
[1780320053801,46.15,71873.51,41.1,0.01069,2e-05,0.93706]
[1780320058836,46.15,71880.31,41.1,0.01082,2e-05,0.94677]
[1780320062592,46.15,71873.69,41.1,0.0107,2e-05,0.93732]
[1780320062885,46.15,71882.7,41.1,0.01086,2e-05,0.9502]
[1780320063886,46.15,71900.45,41.1,0.0112,2e-05,0.976]
[1780320064894,46.15,71909.48,41.1,0.01138,2e-05,0.98935]
[1780320069931,46.15,71904.91,41.1,0.01129,2e-05,0.98258]
[1780320074964,46.15,71906.68,41.1,0.01132,2e-05,0.98519]
[1780320079999,46.15,71911.31,41.1,0.01141,2e-05,0.99207]
[1780320085044,46.15,71904.93,41.1,0.01129,2e-05,0.98261]
[1780320090551,46.15,71906.53,41.1,0.01132,2e-05,0.98497]
[1780320091634,46.15,71880.85,41.1,0.0108,2e-05,0.94487]
[1780320092106,46.15,71860.71,41.1,0.01043,2e-05,0.91638]
[1780320093542,46.15,71860.71,41.1,0.01043,2e-05,0.91638]
[1780320096404,46.15,71847.06,41.1,0.01019,2e-05,0.89747]
[1780320097892,46.15,71848.68,41.1,0.01021,2e-05,0.8997]
[1780320097943,46.15,71834.01,41.1,0.00996,2e-05,0.87969]
[1780320099239,46.15,71819.93,41.1,0.00972,2e-05,0.86082]
[1780320104633,46.15,71813.85,41.1,0.00961,2e-05,0.85278]
[1780320104655,46.15,71832.13,41.1,0.00992,2e-05,0.87715]
[1780320108654,46.15,71830.66,41.1,0.0099,2e-05,0.87517]
[1780320114261,46.15,71837.14,41.1,0.01001,2e-05,0.88393]
[1780320119425,46.15,71838.28,41.1,0.01003,2e-05,0.88548]
[1780320122317,46.15,71812.04,41.1,0.00958,2e-05,0.8504]
[1780320123522,46.15,71812.04,41.1,0.00958,2e-05,0.8504]
[1780320123605,46.15,71825.43,41.1,0.00981,2e-05,0.86815]
[1780320127353,46.15,71834.01,41.1,0.00996,2e-05,0.87969]
[1780320128878,46.15,71834.01,41.1,0.00996,2e-05,0.87969]
[1780320132388,46.15,71849.36,41.1,0.01023,2e-05,0.90064]
[1780320137423,46.15,71852.56,41.1,0.01028,2e-05,0.90505]
[1780320142458,46.15,71852.67,41.1,0.01029,2e-05,0.90521]
[1780320143465,46.15,71843.92,41.1,0.01013,2e-05,0.89317]
[1780320148500,46.15,71846.01,41.1,0.01017,2e-05,0.89603]
[1780320153535,46.15,71851.64,41.1,0.01024,2e-05,0.90119]
[1780320157165,46.15,71852.63,41.1,0.01026,2e-05,0.90256]
[1780320160883,46.15,71843.74,41.1,0.0101,2e-05,0.89035]
[1780320160979,46.15,71818.93,41.1,0.00967,2e-05,0.85699]
[1780320163206,46.15,71819.5,41.1,0.00968,2e-05,0.85775]
[1780320168642,46.15,71837.71,41.1,0.00999,2e-05,0.88215]
[1780320173676,46.15,71845.55,41.1,0.01013,2e-05,0.89283]
[1780320177705,46.15,71834.59,41.1,0.00994,2e-05,0.87793]
[1780320182740,46.15,71833.45,41.1,0.00992,2e-05,0.87639]
[1780320184490,46.15,71825.65,41.1,0.00979,2e-05,0.86593]
[1780320187672,46.15,71824.83,41.1,0.00977,2e-05,0.86483]
[1780320188782,46.15,71836.82,41.1,0.00998,2e-05,0.88094]
[1780320192810,46.15,71824.79,41.1,0.00977,2e-05,0.86478]
[1780320194020,46.15,71824.79,41.1,0.00977,2e-05,0.86478]
[1780320194824,46.15,71807.79,41.1,0.00948,2e-05,0.84235]
[1780320195832,46.15,71799.45,41.1,0.00935,2e-05,0.83152]
[1780320200866,46.15,71789.4,41.1,0.00918,2e-05,0.81862]
[1780320205901,46.15,71778.88,41.1,0.00901,2e-05,0.80529]
[1780320206198,46.15,71778.88,41.1,0.00901,2e-05,0.80529]
[1780320209929,46.15,71763.72,41.1,0.00877,2e-05,0.7864]
[1780320213958,46.15,71777.78,41.1,0.00897,2e-05,0.80152]
[1780320218994,46.15,71772.5,41.1,0.00889,2e-05,0.79492]
[1780320224031,46.15,71770.55,41.1,0.00886,2e-05,0.79249]
[1780320229066,46.15,71769.88,41.1,0.00884,2e-05,0.79166]
[1780320234101,46.15,71764.26,41.1,0.00876,2e-05,0.78471]
[1780320239136,46.15,71754.37,41.1,0.0086,2e-05,0.7726]
[1780320244172,46.15,71751.33,41.1,0.00856,2e-05,0.7689]
[1780320249207,46.15,71756.07,41.1,0.00863,2e-05,0.77467]
[1780320253238,46.15,71764.86,41.1,0.00877,2e-05,0.78545]
[1780320257266,46.15,71755.49,41.1,0.00862,2e-05,0.77396]
[1780320262303,46.15,71748.86,41.1,0.00852,2e-05,0.76591]
[1780320264315,46.15,71739.97,41.1,0.00839,1e-05,0.75523]
[1780320265587,46.15,71739.97,41.1,0.00839,1e-05,0.75523]
[1780320271367,46.15,71731.51,41.1,0.00824,1e-05,0.74295]
[1780320276403,46.15,71726.98,41.1,0.00817,1e-05,0.73763]
[1780320281439,46.15,71722.79,41.1,0.00811,1e-05,0.73274]
[1780320285467,46.15,71711.38,41.1,0.00794,1e-05,0.71957]
[1780320287291,46.15,71707.65,41.1,0.00789,1e-05,0.71533]
[1780320289496,46.16,71694.69,41.1,0.00772,1e-05,0.70168]
[1780320294531,46.18,71704.88,41.1,0.00789,1e-05,0.71486]
[1780320296551,46.18,71717.62,41.1,0.00807,1e-05,0.72962]
[1780320300577,46.18,71704.64,41.1,0.00789,1e-05,0.71476]
[1780320301584,46.18,71691.47,41.1,0.0077,1e-05,0.6999]
[1780320304605,46.21,71679.8,41.1,0.00757,1e-05,0.68907]
[1780320306619,46.23,71687.83,41.1,0.0077,1e-05,0.69975]
[1780320311654,46.25,71684.47,41.1,0.00768,1e-05,0.69848]
[1780320313668,46.25,71704.47,41.1,0.00797,1e-05,0.72128]
[1780320314675,46.26,71712.89,41.1,0.00809,1e-05,0.73103]
[1780320318705,46.26,71722.07,41.1,0.00822,1e-05,0.74176]
[1780320323739,46.26,71721.71,41.1,0.00822,1e-05,0.74134]
[1780320328775,46.26,71725.26,41.1,0.00827,1e-05,0.74552]
[1780320331045,46.26,71731.36,41.1,0.00836,1e-05,0.75274]
[1780320336829,46.27,71733.15,41.1,0.00838,1e-05,0.75427]
[1780320341865,46.29,71742.69,41.1,0.00854,2e-05,0.76706]
[1780320343992,46.29,71744.07,41.1,0.00857,2e-05,0.76898]
[1780320346900,46.29,71735.04,41.1,0.00844,2e-05,0.75837]
[1780320351935,46.29,71736.49,41.1,0.00846,2e-05,0.76011]
[1780320356970,46.29,71738.13,41.1,0.00848,2e-05,0.76208]
[1780320358984,46.29,71747.1,41.1,0.00862,2e-05,0.77291]
[1780320363023,46.29,71733.39,41.1,0.00841,1e-05,0.7564]
[1780320366045,46.29,71742.92,41.1,0.00855,2e-05,0.76785]
[1780320371080,46.29,71734.62,41.1,0.00843,2e-05,0.75787]
[1780320376115,46.29,71732.31,41.1,0.00839,1e-05,0.75511]
[1780320381150,46.29,71722.93,41.1,0.00825,1e-05,0.744]
[1780320386185,46.29,71720.61,41.1,0.00822,1e-05,0.74128]
[1780320391221,46.29,71719.62,41.1,0.00818,1e-05,0.73786]
[1780320396257,46.29,71717.2,41.1,0.00815,1e-05,0.73505]
[1780320399496,46.29,71716.49,41.1,0.00814,1e-05,0.73423]
[1780320400528,46.29,71717.42,41.1,0.00815,1e-05,0.73532]
[1780320406326,46.3,71705.87,41.1,0.00799,1e-05,0.72218]
[1780320411361,46.3,71704.96,41.1,0.00797,1e-05,0.72126]
[1780320412368,46.3,71693.29,41.1,0.00781,1e-05,0.70799]
[1780320414382,46.3,71684.1,41.1,0.00768,1e-05,0.69779]
[1780320419418,46.3,71681.1,41.1,0.00765,1e-05,0.69485]
[1780320421432,46.31,71672.65,41.1,0.00753,1e-05,0.68567]
[1780320424453,46.31,71661.3,41.1,0.00738,1e-05,0.67357]
[1780320425461,46.31,71677.81,41.1,0.00761,1e-05,0.69181]
[1780320427475,46.31,71662.72,41.1,0.00741,1e-05,0.67542]
[1780320429489,46.32,71686.22,41.1,0.00773,1e-05,0.70161]
[1780320434524,46.32,71691.57,41.1,0.00781,1e-05,0.70795]
[1780320438552,46.33,71680.76,41.1,0.00767,1e-05,0.69657]
[1780320442581,46.34,71666.47,41.1,0.00749,1e-05,0.68179]
[1780320447622,46.36,71679.0,41.1,0.00768,1e-05,0.69767]
[1780320452657,46.38,71684.39,41.1,0.00776,1e-05,0.70354]
[1780320454684,46.39,71698.1,41.1,0.00796,1e-05,0.71988]
[1780320455690,46.4,71707.64,41.1,0.0081,1e-05,0.73124]
[1780320459915,46.41,71708.83,41.1,0.00813,1e-05,0.73366]
[1780320463747,46.43,71719.45,41.1,0.00831,1e-05,0.74783]
[1780320464754,46.43,71733.98,41.1,0.00853,2e-05,0.76546]
[1780320465943,46.43,71733.98,41.1,0.00853,2e-05,0.76546]
[1780320466836,46.43,71736.39,41.1,0.00857,2e-05,0.76866]
[1780320471744,46.45,71736.46,41.1,0.00859,2e-05,0.77015]
[1780320476838,46.47,71740.6,41.1,0.00868,2e-05,0.77681]
[1780320477845,46.47,71750.57,41.1,0.00884,2e-05,0.78929]
[1780320480867,46.48,71761.57,41.1,0.00902,2e-05,0.80368]
[1780320485902,46.49,71758.71,41.1,0.00899,2e-05,0.80125]
[1780320490939,46.5,71755.39,41.1,0.00895,2e-05,0.79827]
[1780320495974,46.51,71752.18,41.1,0.00891,2e-05,0.79546]
[1780320500012,46.52,71760.35,41.1,0.00906,2e-05,0.80659]
[1780320503023,46.53,71752.01,41.1,0.00893,2e-05,0.79685]
[1780320508060,46.54,71741.73,41.1,0.00879,2e-05,0.78534]
[1780320513099,46.55,71727.63,41.1,0.00856,2e-05,0.76711]
[1780320518134,46.57,71728.53,41.1,0.00859,2e-05,0.76955]
[1780320521155,46.58,71719.63,41.1,0.00847,2e-05,0.75968]
[1780320526190,46.59,71717.31,41.1,0.00845,1e-05,0.75825]
[1780320531224,46.6,71720.21,41.1,0.00851,2e-05,0.76307]
[1780320533252,46.61,71722.12,41.1,0.00854,2e-05,0.76562]
[1780320539281,46.63,71717.73,41.1,0.0085,2e-05,0.76215]
[1780320541295,46.63,71703.31,41.1,0.00829,1e-05,0.74563]
[1780320546330,46.65,71704.17,41.1,0.00832,1e-05,0.74808]
[1780320550358,46.66,71716.85,41.1,0.00853,2e-05,0.76424]
[1780320553384,46.67,71725.14,41.1,0.00866,2e-05,0.77499]
[1780320554391,46.67,71739.94,41.1,0.00889,2e-05,0.79331]
[1780320558419,46.68,71725.62,41.1,0.00868,2e-05,0.7767]
[1780320561440,46.69,71714.92,41.1,0.00853,2e-05,0.7645]
[1780320567482,46.71,71719.93,41.1,0.00863,2e-05,0.77229]
[1780320569496,46.71,71731.01,41.1,0.0088,2e-05,0.78624]
[1780320574548,46.72,71716.7,41.1,0.00857,2e-05,0.76746]
[1780320579848,46.73,71718.16,41.1,0.00861,2e-05,0.77044]
[1780320585613,46.75,71726.32,41.1,0.00875,2e-05,0.78199]
[1780320590648,46.76,71733.2,41.1,0.00888,2e-05,0.79151]
[1780320595683,46.77,71730.75,41.1,0.00885,2e-05,0.78949]
[1780320601047,46.78,71726.34,41.1,0.00879,2e-05,0.78494]
[1780320601144,46.78,71742.46,41.1,0.00905,2e-05,0.80502]
[1780320602065,46.79,71785.99,41.1,0.00976,2e-05,0.8609]
[1780320603174,46.79,71785.99,41.1,0.00976,2e-05,0.8609]
[1780320603406,46.79,71776.31,41.1,0.0096,2e-05,0.84832]
[1780320603719,46.79,71776.31,41.1,0.0096,2e-05,0.84832]
[1780320604057,46.79,71741.63,41.1,0.00904,2e-05,0.80427]
[1780320604916,46.79,71741.63,41.1,0.00904,2e-05,0.80427]
[1780320604994,46.79,71724.4,41.1,0.00877,2e-05,0.78318]
[1780320606818,46.79,71715.04,41.1,0.00863,2e-05,0.77218]
[1780320608370,46.79,71715.04,41.1,0.00863,2e-05,0.77218]
[1780320609238,46.79,71712.93,41.1,0.0086,2e-05,0.76983]
[1780320609264,46.8,71729.52,41.1,0.00886,2e-05,0.79013]
[1780320609839,46.81,71717.11,41.1,0.00868,2e-05,0.77643]
[1780320612695,46.81,71723.47,41.1,0.00879,2e-05,0.78448]
[1780320615881,46.82,71709.89,41.1,0.00858,2e-05,0.7685]
[1780320617199,46.82,71709.89,41.1,0.00858,2e-05,0.7685]
[1780320620362,46.83,71700.39,41.1,0.00845,1e-05,0.75788]
[1780320621229,46.83,71693.13,41.1,0.00835,1e-05,0.74952]
[1780320624082,46.83,71692.82,41.1,0.00835,1e-05,0.74982]
[1780320624456,46.84,71707.01,41.1,0.00856,2e-05,0.76684]
[1780320628972,46.85,71695.03,41.1,0.0084,1e-05,0.75373]
[1780320630405,46.85,71695.03,41.1,0.0084,1e-05,0.75373]
[1780320634419,46.86,71687.48,41.1,0.00828,1e-05,0.74369]
[1780320640541,46.88,71681.74,41.1,0.00821,1e-05,0.73874]
[1780320642278,46.89,71691.25,41.1,0.00836,1e-05,0.7504]
[1780320643418,46.89,71685.72,41.1,0.00828,1e-05,0.74421]
[1780320644091,46.9,71695.16,41.1,0.00843,1e-05,0.75585]
[1780320646584,46.9,71705.09,41.1,0.00859,2e-05,0.76817]
[1780320649126,46.91,71721.69,41.1,0.00885,2e-05,0.78895]
[1780320650133,46.91,71732.22,41.1,0.00902,2e-05,0.80211]
[1780320651140,46.91,71717.44,41.1,0.00879,2e-05,0.78415]
[1780320653155,46.92,71703.87,41.1,0.00859,2e-05,0.76822]
[1780320654580,46.92,71703.87,41.1,0.00859,2e-05,0.76822]
[1780320654648,46.92,71682.1,41.1,0.00827,1e-05,0.74279]
[1780320656286,46.92,71680.9,41.1,0.00825,1e-05,0.74162]
[1780320661211,46.94,71668.66,41.1,0.00809,1e-05,0.729]
[1780320664415,46.94,71665.35,41.1,0.00805,1e-05,0.72584]
[1780320664467,46.95,71643.51,41.1,0.00775,1e-05,0.70159]
[1780320665335,46.95,71635.36,41.1,0.00764,1e-05,0.6926]
[1780320668667,46.95,71640.33,41.1,0.00771,1e-05,0.69843]
[1780320668682,46.96,71652.78,41.1,0.00789,1e-05,0.71267]
[1780320671386,46.96,71660.95,41.1,0.00801,1e-05,0.7226]
[1780320672382,46.97,71680.97,41.1,0.00831,1e-05,0.74591]
[1780320673534,47.01,71690.06,41.1,0.00849,1e-05,0.76043]
[1780320676412,47.01,71717.13,41.1,0.00891,2e-05,0.7935]
[1780320676939,47.01,71717.13,41.1,0.00891,2e-05,0.7935]
[1780320677076,47.01,71717.13,41.1,0.00891,2e-05,0.7935]
[1780320677420,47.02,71729.23,41.1,0.0091,2e-05,0.80872]
[1780320677724,47.02,71729.23,41.1,0.0091,2e-05,0.80872]
[1780320680357,47.02,71732.44,41.1,0.00916,2e-05,0.81314]
[1780320681447,47.03,71749.42,41.1,0.00944,2e-05,0.83497]
[1780320682454,47.03,71734.88,41.1,0.0092,2e-05,0.81675]
[1780320683461,47.03,71746.41,41.1,0.00939,2e-05,0.83146]
[1780320688503,47.04,71753.79,41.1,0.00952,2e-05,0.84183]
[1780320692210,47.04,71754.82,41.1,0.00952,2e-05,0.84107]
[1780320692536,47.04,71771.23,41.1,0.00979,2e-05,0.86236]
[1780320693607,47.04,71771.23,41.1,0.00979,2e-05,0.86236]
[1780320693608,47.04,71787.85,41.1,0.01008,2e-05,0.8846]
[1780320694785,47.05,71782.7,41.1,0.00999,2e-05,0.87779]
[1780320697568,47.05,71769.07,41.1,0.00976,2e-05,0.86004]
[1780320701608,47.05,71770.01,41.1,0.00978,2e-05,0.86157]
[1780320701624,47.05,71760.4,41.1,0.00962,2e-05,0.84916]
[1780320704860,47.05,71762.51,41.1,0.00966,2e-05,0.85226]
[1780320705703,47.06,71753.47,41.1,0.00951,2e-05,0.84071]
[1780320707641,47.06,71763.16,41.1,0.00968,2e-05,0.85348]
[1780320710660,47.06,71749.7,41.1,0.00946,2e-05,0.83647]
[1780320715695,47.07,71747.29,41.1,0.00943,2e-05,0.83416]
[1780320716702,47.07,71730.56,41.1,0.00916,2e-05,0.81319]
[1780320717710,47.07,71716.48,41.1,0.00894,2e-05,0.79595]
[1780320719916,47.08,71716.88,41.1,0.00896,2e-05,0.79687]
[1780320720044,47.08,71716.88,41.1,0.00896,2e-05,0.79687]
[1780320721737,47.08,71706.43,41.1,0.0088,2e-05,0.78433]
[1780320722744,47.08,71718.46,41.1,0.00898,2e-05,0.79903]
[1780320725765,47.08,71705.16,41.1,0.00878,2e-05,0.78279]
[1780320726707,47.08,71705.16,41.1,0.00878,2e-05,0.78279]
[1780320726772,47.08,71694.89,41.1,0.00862,2e-05,0.77044]
[1780320728316,47.08,71692.33,41.1,0.00858,2e-05,0.76739]
[1780320729288,47.08,71697.82,41.1,0.00866,2e-05,0.77395]
[1780320729448,47.08,71697.82,41.1,0.00866,2e-05,0.77395]
[1780320730308,47.08,71697.82,41.1,0.00866,2e-05,0.77395]
[1780320730719,47.08,71713.99,41.1,0.00892,2e-05,0.79376]
[1780320730800,47.08,71733.75,41.1,0.00923,2e-05,0.81825]
[1780320732817,47.09,71720.97,41.1,0.00903,2e-05,0.80268]
[1780320734860,47.09,71721.9,41.1,0.00905,2e-05,0.80404]
[1780320735457,47.09,71730.48,41.1,0.00919,2e-05,0.81492]
[1780320735874,47.09,71730.48,41.1,0.00919,2e-05,0.81492]
[1780320736983,47.09,71723.55,41.1,0.00908,2e-05,0.80647]
[1780320738783,47.09,71728.91,41.1,0.00917,2e-05,0.81334]
[1780320738859,47.1,71751.84,41.1,0.00954,2e-05,0.84274]
[1780320740873,47.1,71761.0,41.1,0.0097,2e-05,0.85483]
[1780320742887,47.1,71770.31,41.1,0.00986,2e-05,0.86722]
[1780320744901,47.1,71778.76,41.1,0.01,2e-05,0.87856]
[1780320750385,47.12,71773.41,41.1,0.00993,2e-05,0.87277]
[1780320755979,47.13,71771.23,41.1,0.00988,2e-05,0.86846]
[1780320761016,47.13,71775.38,41.1,0.00995,2e-05,0.87433]
[1780320764539,47.13,71772.02,41.1,0.0099,2e-05,0.87003]
[1780320765649,47.13,71773.7,41.1,0.00993,2e-05,0.87239]
[1780320766162,47.14,71773.61,41.1,0.00993,2e-05,0.87234]
[1780320769602,47.14,71778.47,41.1,0.01001,2e-05,0.87889]
[1780320769689,47.14,71792.27,41.1,0.01025,2e-05,0.89746]
[1780320770093,47.14,71801.41,41.1,0.01041,2e-05,0.90988]
[1780320770956,47.14,71801.41,41.1,0.01041,2e-05,0.90988]
[1780320771741,47.14,71812.43,41.1,0.01061,2e-05,0.92504]
[1780320772110,47.14,71825.36,41.1,0.01085,2e-05,0.94309]
[1780320773468,47.14,71825.36,41.1,0.01085,2e-05,0.94309]
[1780320773562,47.14,71825.36,41.1,0.01085,2e-05,0.94309]
[1780320773600,47.14,71837.06,41.1,0.01106,2e-05,0.95966]
[1780320774473,47.14,71837.06,41.1,0.01106,2e-05,0.95966]
[1780320774574,47.14,71850.39,41.1,0.01132,2e-05,0.97882]
[1780320776477,47.14,71862.81,41.1,0.01156,2e-05,0.99695]
[1780320778153,47.14,71851.85,41.1,0.01134,2e-05,0.98094]
[1780320781178,47.14,71834.56,41.1,0.01102,2e-05,0.9561]
[1780320783205,47.14,71819.83,41.1,0.01075,2e-05,0.93533]
[1780320784206,47.14,71834.19,41.1,0.01101,2e-05,0.95557]
[1780320788234,47.14,71843.14,41.1,0.01118,2e-05,0.96836]
[1780320789241,47.14,71852.67,41.1,0.01136,2e-05,0.98213]
[1780320790248,47.14,71865.53,41.1,0.01161,2e-05,1.00096]
[1780320791255,47.14,71875.14,41.1,0.0118,2e-05,1.01522]
[1780320792372,47.14,71884.26,41.1,0.01198,2e-05,1.0289]
[1780320794708,47.14,71878.69,41.1,0.01187,2e-05,1.02053]
[1780320794797,47.14,71887.45,41.1,0.01204,2e-05,1.03372]
[1780320795095,47.14,71887.45,41.1,0.01204,2e-05,1.03372]
[1780320795530,47.14,71887.45,41.1,0.01204,2e-05,1.03372]
[1780320795990,47.14,71893.12,41.1,0.01216,2e-05,1.04233]
[1780320801775,47.14,71895.67,41.1,0.01221,2e-05,1.04622]
[1780320803744,47.14,71899.54,41.1,0.01229,2e-05,1.05215]
[1780320803812,47.14,71877.03,41.1,0.01184,2e-05,1.01804]
[1780320804329,47.14,71877.03,41.1,0.01184,2e-05,1.01804]
[1780320804351,47.14,71885.4,41.1,0.012,2e-05,1.03062]
[1780320807370,47.14,71875.01,41.1,0.0118,2e-05,1.01503]
[1780320809384,47.14,71884.47,41.1,0.01198,2e-05,1.02922]
[1780320811402,47.14,71870.02,41.1,0.01167,2e-05,1.00479]
[1780320814293,47.14,71873.64,41.1,0.01174,2e-05,1.01016]
[1780320815040,47.14,71874.2,41.1,0.01175,2e-05,1.01099]
[1780320818472,47.14,71862.76,41.1,0.01152,2e-05,0.99409]
[1780320824182,47.14,71861.96,41.1,0.01151,2e-05,0.99291]
[1780320824498,47.14,71842.57,41.1,0.01114,2e-05,0.9648]
[1780320826512,47.14,71832.66,41.1,0.01095,2e-05,0.95069]
[1780320828526,47.14,71824.14,41.1,0.0108,2e-05,0.93868]
[1780320830543,47.14,71835.91,41.1,0.01101,2e-05,0.9553]
[1780320832554,47.14,71852.56,41.1,0.01133,2e-05,0.97921]
[1780320837589,47.14,71852.98,41.1,0.01134,2e-05,0.97982]
[1780320841619,47.14,71863.76,41.1,0.01154,2e-05,0.99556]
[1780320842949,47.14,71857.38,41.1,0.01142,2e-05,0.98622]
[1780320842966,47.14,71857.38,41.1,0.01142,2e-05,0.98622]
[1780320843639,47.14,71866.51,41.1,0.0116,2e-05,0.9996]
[1780320845124,47.2,71872.23,41.1,0.0118,2e-05,1.01466]
[1780320846655,47.32,71892.22,41.1,0.01238,2e-05,1.05829]
[1780320847752,47.32,71892.22,41.1,0.01238,2e-05,1.05829]
[1780320847796,47.43,71903.95,41.1,0.01281,2e-05,1.08999]
[1780320848199,47.43,71903.95,41.1,0.01281,2e-05,1.08999]
[1780320852488,47.59,71906.58,41.1,0.01311,2e-05,1.1124]
[1780320852841,47.64,71913.76,41.1,0.01336,2e-05,1.13035]
[1780320852939,47.64,71913.76,41.1,0.01336,2e-05,1.13035]
[1780320853392,47.64,71913.76,41.1,0.01336,2e-05,1.13035]
[1780320854581,47.64,71916.59,41.1,0.01342,2e-05,1.13491]
[1780320854714,47.65,71925.74,41.1,0.01363,2e-05,1.15033]
[1780320859751,47.67,71927.14,41.1,0.01369,2e-05,1.15531]
[1780320861765,47.69,71916.16,41.1,0.01347,2e-05,1.13903]
[1780320863779,47.7,71929.2,41.1,0.01378,2e-05,1.16139]
[1780320866915,47.71,71939.45,41.1,0.01403,2e-05,1.17985]
[1780320867556,47.71,71939.45,41.1,0.01403,2e-05,1.17985]
[1780320867616,47.71,71939.45,41.1,0.01403,2e-05,1.17985]
[1780320867820,47.71,71947.08,41.1,0.01421,2e-05,1.19308]
[1780320868894,47.71,71947.08,41.1,0.01421,2e-05,1.19308]
[1780320868827,47.72,71933.08,41.1,0.0139,2e-05,1.17024]
[1780320869689,47.72,71933.08,41.1,0.0139,2e-05,1.17024]
[1780320869835,47.72,71910.85,41.1,0.01341,2e-05,1.13447]
[1780320870097,47.72,71910.85,41.1,0.01341,2e-05,1.13447]
[1780320870923,47.72,71879.59,41.1,0.01274,2e-05,1.08498]
[1780320871849,47.72,71866.21,41.1,0.01243,2e-05,1.0614]
[1780320873524,47.72,71859.24,41.1,0.01229,2e-05,1.05078]
[1780320873929,47.72,71859.24,41.1,0.01229,2e-05,1.05078]
[1780320873929,47.72,71848.12,41.1,0.01207,2e-05,1.03402]
[1780320875879,47.72,71857.77,41.1,0.01226,2e-05,1.04856]
[1780320878900,47.72,71848.82,41.1,0.01208,2e-05,1.03507]
[1780320881582,47.72,71853.86,41.1,0.01218,2e-05,1.04265]
[1780320881922,47.72,71864.94,41.1,0.01241,2e-05,1.05946]
[1780320882929,47.72,71854.38,41.1,0.01219,2e-05,1.04343]
[1780320884944,47.72,71841.15,41.1,0.01193,2e-05,1.02363]
[1780320886957,47.72,71855.37,41.1,0.01221,2e-05,1.04493]
[1780320889791,47.72,71855.31,41.1,0.01221,2e-05,1.04484]
[1780320890776,47.72,71850.53,41.1,0.01212,2e-05,1.03764]
[1780320896054,47.72,71846.37,41.1,0.01203,2e-05,1.03141]
[1780320897042,47.72,71858.27,41.1,0.01227,2e-05,1.04931]
[1780320898802,47.72,71858.27,41.1,0.01227,2e-05,1.04931]
[1780320899325,47.72,71856.86,41.1,0.01224,2e-05,1.04718]
[1780320902312,47.72,71865.85,41.1,0.01243,2e-05,1.06085]
[1780320902697,47.72,71865.85,41.1,0.01243,2e-05,1.06085]
[1780320903087,47.72,71869.06,41.1,0.01249,2e-05,1.06576]
[1780320903270,47.72,71869.06,41.1,0.01249,2e-05,1.06576]
[1780320903441,47.72,71869.06,41.1,0.01249,2e-05,1.06576]
[1780320905736,47.72,71872.16,41.1,0.01256,2e-05,1.07053]
[1780320909132,47.72,71868.08,41.1,0.01247,2e-05,1.06426]
[1780320914396,47.72,71868.45,41.1,0.01248,2e-05,1.06483]
[1780320914755,47.72,71868.45,41.1,0.01248,2e-05,1.06483]
[1780320916180,47.72,71858.58,41.1,0.01228,2e-05,1.04978]
[1780320921216,47.72,71848.83,41.1,0.01208,2e-05,1.03509]
[1780320922688,47.72,71848.83,41.1,0.01208,2e-05,1.03509]
[1780320923083,47.72,71849.49,41.1,0.0121,2e-05,1.03608]
[1780320923536,47.72,71863.23,41.1,0.01237,2e-05,1.05685]
[1780320924340,47.72,71863.23,41.1,0.01237,2e-05,1.05685]
[1780320924807,47.72,71875.61,41.1,0.01263,2e-05,1.07585]
[1780320926898,47.72,71878.61,41.1,0.01269,2e-05,1.0805]
[1780320926994,47.72,71878.61,41.1,0.01269,2e-05,1.0805]
[1780320927918,47.72,71884.23,41.1,0.01281,2e-05,1.08924]
[1780320928017,47.72,71886.53,41.1,0.01286,2e-05,1.09283]
[1780320931943,47.72,71888.27,41.1,0.01289,2e-05,1.09556]
[1780320936132,47.72,71878.58,41.1,0.01266,2e-05,1.07749]
[1780320937054,47.72,71883.13,41.1,0.01275,2e-05,1.08456]
[1780320939490,47.72,71870.72,41.1,0.01249,2e-05,1.06538]
[1780320940353,47.72,71856.38,41.1,0.0122,2e-05,1.04356]
[1780320941699,47.72,71867.98,41.1,0.01244,2e-05,1.06118]
[1780320942369,47.72,71876.7,41.1,0.01262,2e-05,1.07459]
[1780320943874,47.72,71876.7,41.1,0.01262,2e-05,1.07459]
[1780320944661,47.72,71884.45,41.1,0.01278,2e-05,1.08661]
[1780320944916,47.72,71884.45,41.1,0.01278,2e-05,1.08661]
[1780320945017,47.72,71886.41,41.1,0.01282,2e-05,1.08967]
[1780320945706,47.72,71886.41,41.1,0.01282,2e-05,1.08967]
[1780320945770,47.72,71912.15,41.1,0.01337,2e-05,1.13046]
[1780320947637,47.72,71914.61,41.1,0.01343,2e-05,1.13443]
[1780320949706,47.72,71909.78,41.1,0.01332,2e-05,1.12666]
[1780320949807,47.72,71920.44,41.1,0.01355,2e-05,1.14386]
[1780320951436,47.72,71930.58,41.1,0.01378,2e-05,1.16041]
[1780320957071,47.72,71923.3,41.1,0.01362,2e-05,1.14851]
[1780320961858,47.72,71925.45,41.1,0.01366,2e-05,1.15201]
[1780320962475,47.72,71923.36,41.1,0.01362,2e-05,1.1486]
[1780320962542,47.72,71923.36,41.1,0.01362,2e-05,1.1486]
[1780320962569,47.72,71914.06,41.1,0.01341,2e-05,1.13354]
[1780320965056,47.72,71911.1,41.1,0.01335,2e-05,1.12878]
[1780320966193,47.72,71909.83,41.1,0.01332,2e-05,1.12674]
[1780320967869,47.72,71913.54,41.1,0.0134,2e-05,1.1327]
[1780320968049,47.72,71913.54,41.1,0.0134,2e-05,1.1327]
[1780320968455,47.72,71913.77,41.1,0.01341,2e-05,1.13307]
[1780320968558,47.72,71913.1,41.1,0.01339,2e-05,1.13199]
[1780320972025,47.72,71906.05,41.1,0.01324,2e-05,1.12069]
[1780320973593,47.72,71892.04,41.1,0.01294,2e-05,1.09849]
[1780320976614,47.72,71901.33,41.1,0.01314,2e-05,1.11317]
[1780320977941,47.72,71901.33,41.1,0.01314,2e-05,1.11317]
[1780320978036,47.72,71901.33,41.1,0.01314,2e-05,1.11317]
[1780320978628,47.72,71888.95,41.1,0.01287,2e-05,1.09364]
[1780320981658,47.72,71899.69,41.1,0.0131,2e-05,1.11057]
[1780320986689,47.72,71890.78,41.1,0.01291,2e-05,1.09651]
[1780320989710,47.72,71877.78,41.1,0.01264,2e-05,1.07626]
[1780320990717,47.72,71857.54,41.1,0.01222,2e-05,1.04531]
[1780320992985,47.72,71855.17,41.1,0.01214,2e-05,1.03885]
[1780320994308,47.72,71862.02,41.1,0.01228,2e-05,1.0492]
[1780320999780,47.72,71872.56,41.1,0.0125,2e-05,1.06527]
[1780321003872,47.72,71822.85,41.1,0.01151,2e-05,0.99114]
[1780321004517,47.72,71822.85,41.1,0.01151,2e-05,0.99114]
[1780321004757,47.72,71822.85,41.1,0.01151,2e-05,0.99114]
[1780321004966,47.72,71809.88,41.1,0.01126,2e-05,0.97249]
[1780321005739,47.72,71809.88,41.1,0.01126,2e-05,0.97249]
[1780321005825,47.72,71822.03,41.1,0.01149,2e-05,0.98995]
[1780321008846,47.72,71812.02,41.1,0.0113,2e-05,0.97555]
[1780321009838,47.72,71812.02,41.1,0.0113,2e-05,0.97555]
[1780321010518,47.72,71815.76,41.1,0.01137,2e-05,0.98091]
[1780321010845,47.72,71815.76,41.1,0.01137,2e-05,0.98091]
[1780321010975,47.72,71815.76,41.1,0.01137,2e-05,0.98091]
[1780321010981,47.72,71827.82,41.1,0.01161,2e-05,0.99836]
[1780321011375,47.72,71827.82,41.1,0.01161,2e-05,0.99836]
[1780321013218,47.72,71833.37,41.1,0.01171,2e-05,1.00647]
[1780321016610,47.72,71842.75,41.1,0.0119,2e-05,1.0203]
[1780321018926,47.72,71830.57,41.1,0.01166,2e-05,1.00237]
[1780321019187,47.72,71830.57,41.1,0.01166,2e-05,1.00237]
[1780321020415,47.72,71831.03,41.1,0.01167,2e-05,1.00304]
[1780321022623,47.72,71825.08,41.1,0.01155,2e-05,0.99437]
[1780321025535,47.72,71812.92,41.1,0.01132,2e-05,0.97683]
[1780321025978,47.72,71803.52,41.1,0.01114,2e-05,0.96345]
[1780321027993,47.72,71793.89,41.1,0.01097,2e-05,0.94989]
[1780321032021,47.72,71806.53,41.1,0.0112,2e-05,0.96779]
[1780321033049,47.72,71797.91,41.1,0.01104,2e-05,0.9556]
[1780321033553,47.72,71797.91,41.1,0.01104,2e-05,0.9556]
[1780321034059,47.72,71772.59,41.1,0.01058,2e-05,0.92051]
[1780321034231,47.72,71772.59,41.1,0.01058,2e-05,0.92051]
[1780321036663,47.72,71772.38,41.1,0.01058,2e-05,0.92038]
[1780321037081,47.72,71782.61,41.1,0.01076,2e-05,0.9345]
[1780321037675,47.72,71782.61,41.1,0.01076,2e-05,0.9345]
[1780321038088,47.72,71791.02,41.1,0.01092,2e-05,0.94623]
[1780321043123,47.72,71790.36,41.1,0.01091,2e-05,0.94539]
[1780321044131,47.72,71790.36,41.1,0.01091,2e-05,0.94539]
[1780321050181,47.73,71804.2,41.1,0.01116,2e-05,0.96497]
[1780321051238,47.73,71804.99,41.1,0.01115,2e-05,0.96335]
[1780321053202,47.73,71819.16,41.1,0.01142,2e-05,0.98359]
[1780321055225,47.73,71806.42,41.1,0.01118,2e-05,0.96538]
[1780321057230,47.73,71796.8,41.1,0.011,2e-05,0.95181]
[1780321059244,47.73,71805.7,41.1,0.01116,2e-05,0.96439]
[1780321064279,47.73,71797.34,41.1,0.01101,2e-05,0.9526]
[1780321069314,47.73,71798.08,41.1,0.01102,2e-05,0.95369]
[1780321071232,47.73,71798.08,41.1,0.01102,2e-05,0.95369]
[1780321074208,47.73,71805.61,41.1,0.01116,2e-05,0.96436]
[1780321075340,47.73,71808.46,41.1,0.01122,2e-05,0.96841]
[1780321080391,47.73,71799.07,41.1,0.01104,2e-05,0.95514]
[1780321085426,47.73,71799.21,41.1,0.01104,2e-05,0.95536]
[1780321087505,47.73,71800.55,41.1,0.01107,2e-05,0.95726]
[1780321090481,47.73,71800.71,41.1,0.01107,2e-05,0.95749]
[1780321090513,47.73,71812.05,41.1,0.01128,2e-05,0.97358]
[1780321093891,47.73,71809.97,41.1,0.01124,2e-05,0.97061]
[1780321093905,47.73,71809.97,41.1,0.01124,2e-05,0.97061]
[1780321093905,47.73,71809.97,41.1,0.01124,2e-05,0.97061]
[1780321093988,47.73,71813.53,41.1,0.01131,2e-05,0.9757]
[1780321099246,47.91,71814.83,41.1,0.01159,2e-05,0.99678]
[1780321099809,47.96,71817.6,41.1,0.01173,2e-05,1.00726]
[1780321099852,48.02,71831.62,41.1,0.0121,2e-05,1.03447]
[1780321105566,48.38,71837.27,41.1,0.01275,2e-05,1.08281]
[1780321107580,48.5,71823.59,41.1,0.01265,2e-05,1.07525]
[1780321112615,48.74,71823.44,41.1,0.01299,2e-05,1.09945]
[1780321116645,48.77,71832.89,41.1,0.01322,2e-05,1.11684]
[1780321119666,48.78,71842.7,41.1,0.01346,2e-05,1.13431]
[1780321120462,48.78,71842.7,41.1,0.01346,2e-05,1.13431]
[1780321120673,48.79,71849.1,41.1,0.01361,2e-05,1.14514]
[1780321121701,48.79,71849.1,41.1,0.01361,2e-05,1.14514]
[1780321121802,48.8,71847.3,41.1,0.01358,2e-05,1.14297]
[1780321127722,48.83,71843.02,41.1,0.01354,2e-05,1.14018]
[1780321131750,48.85,71851.32,41.1,0.01376,2e-05,1.15606]
[1780321136791,48.88,71851.5,41.1,0.01381,2e-05,1.15957]
[1780321138805,48.89,71841.94,41.1,0.01362,2e-05,1.14557]
[1780321143200,48.91,71839.0,41.1,0.01358,2e-05,1.14288]
[1780321145857,48.93,71820.68,41.1,0.01322,2e-05,1.11672]
[1780321149317,48.94,71821.67,41.1,0.01326,2e-05,1.11958]
[1780321148879,48.95,71832.07,41.1,0.01349,2e-05,1.13655]
[1780321151900,48.97,71847.09,41.1,0.01385,2e-05,1.16244]
[1780321156944,48.99,71842.05,41.1,0.01378,2e-05,1.15752]
[1780321161979,49.02,71836.73,41.1,0.01371,2e-05,1.15219]
[1780321164762,49.03,71835.43,41.1,0.0137,2e-05,1.1514]
[1780321170044,49.04,71839.37,41.1,0.01379,2e-05,1.15833]
[1780321174072,49.04,71849.43,41.1,0.01398,2e-05,1.17137]
[1780321175033,49.04,71849.43,41.1,0.01398,2e-05,1.17137]
[1780321175090,49.04,71841.13,41.1,0.01379,2e-05,1.15804]
[1780321176090,49.04,71830.8,41.1,0.01357,2e-05,1.14161]
[1780321181125,49.04,71831.87,41.1,0.01359,2e-05,1.1433]
[1780321186161,49.04,71822.72,41.1,0.0134,2e-05,1.12889]
[1780321190190,49.04,71804.57,41.1,0.01302,2e-05,1.10073]
[1780321191197,49.04,71791.51,41.1,0.01275,2e-05,1.08081]
[1780321196233,49.04,71784.26,41.1,0.0126,2e-05,1.06988]
[1780321197240,49.04,71776.17,41.1,0.01244,2e-05,1.05778]
[1780321201268,49.04,71759.62,41.1,0.01211,2e-05,1.03337]
[1780321205240,49.04,71755.66,41.1,0.01203,2e-05,1.0276]
[1780321206340,49.04,71757.32,41.1,0.01206,2e-05,1.03002]
[1780321206655,49.04,71763.75,41.1,0.01219,2e-05,1.03942]
[1780321207566,49.04,71761.19,41.1,0.01214,2e-05,1.03567]
[1780321208936,49.04,71764.8,41.1,0.01221,2e-05,1.04096]
[1780321214375,49.04,71765.76,41.1,0.01223,2e-05,1.04238]
[1780321219410,49.04,71764.34,41.1,0.0122,2e-05,1.04029]
[1780321222350,49.04,71764.45,41.1,0.0122,2e-05,1.04045]
[1780321224003,49.04,71759.25,41.1,0.0121,2e-05,1.03283]
[1780321225198,49.04,71759.52,41.1,0.01211,2e-05,1.03323]
[1780321228511,49.04,71754.31,41.1,0.012,2e-05,1.02564]
[1780321228882,49.04,71754.31,41.1,0.012,2e-05,1.02564]
[1780321229415,49.04,71748.71,41.1,0.0119,2e-05,1.01753]
[1780321232636,49.04,71727.66,41.1,0.01147,2e-05,0.98472]
[1780321234372,49.04,71709.7,41.1,0.01113,2e-05,0.95972]
[1780321234686,49.04,71709.7,41.1,0.01113,2e-05,0.95972]
[1780321234689,49.04,71709.7,41.1,0.01113,2e-05,0.95972]
[1780321234909,49.04,71709.7,41.1,0.01113,2e-05,0.95972]
[1780321235053,49.04,71668.7,41.1,0.01041,2e-05,0.90456]
[1780321235938,49.04,71668.7,41.1,0.01041,2e-05,0.90456]
[1780321236405,49.04,71668.7,41.1,0.01041,2e-05,0.90456]
[1780321236379,49.04,71659.57,41.1,0.01025,2e-05,0.89263]
[1780321237238,49.04,71659.57,41.1,0.01025,2e-05,0.89263]
[1780321237365,49.04,71651.06,41.1,0.01011,2e-05,0.88163]
[1780321242740,49.05,71654.43,41.1,0.01018,2e-05,0.88661]
[1780321244756,49.05,71677.52,41.1,0.01057,2e-05,0.91687]
[1780321247777,49.05,71667.51,41.1,0.0104,2e-05,0.90365]
[1780321251807,49.05,71675.96,41.1,0.01054,2e-05,0.9148]
[1780321256077,49.05,71658.54,41.1,0.01024,2e-05,0.89194]
[1780321256841,49.05,71642.23,41.1,0.00997,2e-05,0.87097]
[1780321257848,49.05,71628.32,41.1,0.00974,2e-05,0.85344]
[1780321260294,49.05,71559.17,41.1,0.00868,1e-05,0.77037]
[1780321260886,49.05,71524.62,41.1,0.00819,1e-05,0.73145]
[1780321262255,49.05,71524.62,41.1,0.00819,1e-05,0.73145]
[1780321262403,49.05,71524.62,41.1,0.00819,1e-05,0.73145]
[1780321262416,49.1,71526.98,41.1,0.00827,1e-05,0.73847]
[1780321263309,49.1,71526.98,41.1,0.00827,1e-05,0.73847]
[1780321263361,49.12,71548.16,41.1,0.00861,1e-05,0.76468]
[1780321263579,49.12,71548.16,41.1,0.00861,1e-05,0.76468]
[1780321263647,49.12,71548.16,41.1,0.00861,1e-05,0.76468]
[1780321263726,49.12,71548.16,41.1,0.00861,1e-05,0.76468]
[1780321264210,49.12,71548.16,41.1,0.00861,1e-05,0.76468]
[1780321264233,49.14,71564.03,41.1,0.00886,1e-05,0.78449]
[1780321265022,49.14,71564.03,41.1,0.00886,1e-05,0.78449]
[1780321265310,49.14,71564.03,41.1,0.00886,1e-05,0.78449]
[1780321265356,49.14,71561.19,41.1,0.00882,1e-05,0.78129]
[1780321265936,49.14,71585.57,41.1,0.00919,2e-05,0.81027]
[1780321266842,49.14,71585.57,41.1,0.00919,2e-05,0.81027]
[1780321266968,49.14,71585.57,41.1,0.00919,2e-05,0.81027]
[1780321267248,49.14,71585.57,41.1,0.00919,2e-05,0.81027]
[1780321267259,49.14,71585.57,41.1,0.00919,2e-05,0.81027]
[1780321267335,49.14,71585.57,41.1,0.00919,2e-05,0.81027]
[1780321267383,49.15,71581.01,41.1,0.00912,2e-05,0.80494]
[1780321268816,49.15,71586.82,41.1,0.00921,2e-05,0.81202]
[1780321270292,49.15,71590.13,41.1,0.00926,2e-05,0.81612]
[1780321270386,49.15,71576.87,41.1,0.00906,2e-05,0.80037]
[1780321271802,49.15,71574.89,41.1,0.00903,2e-05,0.79816]
[1780321271936,49.15,71574.89,41.1,0.00903,2e-05,0.79816]
[1780321273902,49.15,71573.4,41.1,0.00902,2e-05,0.79669]
[1780321274015,49.15,71573.4,41.1,0.00902,2e-05,0.79669]
[1780321274199,49.15,71573.4,41.1,0.00902,2e-05,0.79669]
[1780321274425,49.16,71562.99,41.1,0.00886,1e-05,0.7846]
[1780321275164,49.16,71562.99,41.1,0.00886,1e-05,0.7846]
[1780321275199,49.16,71574.71,41.1,0.00904,2e-05,0.79855]
[1780321277405,49.16,71562.71,41.1,0.00886,1e-05,0.78472]
[1780321277820,49.16,71562.71,41.1,0.00886,1e-05,0.78472]
[1780321278879,49.16,71562.06,41.1,0.00885,1e-05,0.78413]
[1780321282060,49.17,71574.78,41.1,0.00905,2e-05,0.79975]
[1780321282936,49.17,71574.78,41.1,0.00905,2e-05,0.79975]
[1780321282961,49.17,71574.78,41.1,0.00905,2e-05,0.79975]
[1780321283000,49.17,71574.78,41.1,0.00905,2e-05,0.79975]
[1780321283015,49.17,71574.78,41.1,0.00905,2e-05,0.79975]
[1780321283067,49.17,71593.13,41.1,0.00934,2e-05,0.82189]
[1780321283874,49.17,71593.13,41.1,0.00934,2e-05,0.82189]
[1780321283936,49.17,71593.13,41.1,0.00934,2e-05,0.82189]
[1780321284074,49.23,71605.87,41.1,0.00961,2e-05,0.84308]
[1780321289109,49.24,71609.1,41.1,0.00967,2e-05,0.84753]
[1780321291343,49.24,71611.01,41.1,0.0097,2e-05,0.84999]
[1780321292874,49.24,71600.1,41.1,0.0095,2e-05,0.83417]
[1780321293822,49.24,71601.4,41.1,0.00952,2e-05,0.83587]
[1780321293965,49.24,71601.4,41.1,0.00952,2e-05,0.83587]
[1780321294158,49.24,71582.1,41.1,0.00922,2e-05,0.81254]
[1780321295101,49.24,71582.1,41.1,0.00922,2e-05,0.81254]
[1780321297194,49.27,71600.71,41.1,0.00955,2e-05,0.83809]
[1780321302530,49.28,71605.76,41.5,0.00964,2e-05,0.84468]
[1780321302559,49.28,71605.76,41.5,0.00964,2e-05,0.84468]
[1780321303243,49.28,71603.6,41.5,0.00961,2e-05,0.84218]
[1780321307271,49.28,71621.33,41.5,0.0099,2e-05,0.86463]
[1780321309286,49.28,71639.94,41.5,0.01021,2e-05,0.88844]
[1780321309815,49.28,71639.94,41.5,0.01021,2e-05,0.88844]
[1780321312306,49.28,71660.95,41.5,0.01057,2e-05,0.91586]
[1780321312898,49.28,71660.95,41.5,0.01057,2e-05,0.91586]
[1780321316985,49.28,71652.04,41.5,0.01041,2e-05,0.90415]
[1780321317243,49.28,71652.04,41.5,0.01041,2e-05,0.90415]
[1780321318060,49.28,71659.85,41.5,0.01055,2e-05,0.91441]
[1780321321700,49.28,71670.67,41.5,0.01074,2e-05,0.92878]
[1780321323384,49.28,71658.32,41.5,0.01052,2e-05,0.91239]
[1780321325399,49.28,71645.64,41.5,0.0103,2e-05,0.89582]
[1780321329428,49.28,71653.8,41.5,0.01044,2e-05,0.90646]
[1780321330523,49.28,71645.13,41.5,0.01029,2e-05,0.89516]
[1780321331442,49.28,71636.68,41.5,0.01015,2e-05,0.88425]
[1780321335723,49.28,71629.56,41.5,0.01003,2e-05,0.87523]
[1780321341512,49.28,71626.52,41.5,0.00999,2e-05,0.87163]
[1780321344533,49.29,71635.24,41.5,0.01013,2e-05,0.88286]
[1780321344620,49.29,71635.24,41.5,0.01013,2e-05,0.88286]
[1780321345540,49.29,71645.28,41.5,0.0103,2e-05,0.89585]
[1780321350575,49.29,71637.98,41.5,0.01018,2e-05,0.88644]
[1780321354603,49.29,71631.99,41.5,0.01005,2e-05,0.87624]
[1780321359652,49.29,71628.25,41.5,0.00999,2e-05,0.87163]
[1780321362673,49.29,71649.7,41.5,0.01035,2e-05,0.89932]
[1780321364146,49.29,71649.7,41.5,0.01035,2e-05,0.89932]
[1780321364521,49.29,71649.7,41.5,0.01035,2e-05,0.89932]
[1780321365131,49.29,71665.43,41.5,0.01063,2e-05,0.92002]
[1780321366398,49.29,71674.91,41.5,0.01079,2e-05,0.93266]
[1780321367315,49.29,71698.17,41.5,0.01121,2e-05,0.96427]
[1780321370729,49.29,71688.13,41.5,0.01103,2e-05,0.95052]
[1780321372898,49.29,71685.66,41.5,0.01098,2e-05,0.94716]
[1780321372904,49.29,71671.73,41.5,0.01074,2e-05,0.9284]
[1780321373750,49.29,71660.17,41.5,0.01053,2e-05,0.91307]
[1780321377779,49.29,71651.8,41.5,0.01039,2e-05,0.90209]
[1780321379794,49.29,71638.42,41.5,0.01016,2e-05,0.88476]
[1780321380800,49.29,71646.39,41.5,0.0103,2e-05,0.89506]
[1780321383822,49.29,71635.26,41.5,0.01011,2e-05,0.88072]
[1780321388864,49.29,71633.52,41.5,0.01008,2e-05,0.87866]
[1780321393899,49.29,71643.87,41.5,0.01026,2e-05,0.8921]
[1780321395913,49.29,71634.99,41.5,0.01011,2e-05,0.88069]
[1780321398934,49.29,71623.17,41.5,0.00992,2e-05,0.86574]
[1780321403969,49.3,71613.93,41.5,0.00977,2e-05,0.85439]
[1780321409004,49.3,71614.61,41.5,0.00979,2e-05,0.85563]
[1780321411375,49.3,71621.15,41.5,0.00989,2e-05,0.86391]
[1780321417061,49.31,71620.71,41.5,0.00986,2e-05,0.86118]
[1780321422096,49.31,71621.38,41.5,0.00988,2e-05,0.86229]
[1780321427131,49.31,71620.26,41.5,0.00986,2e-05,0.86115]
[1780321428512,49.31,71628.37,41.5,0.01,2e-05,0.87145]
[1780321434180,49.31,71618.5,41.5,0.00984,2e-05,0.85922]
[1780321436194,49.32,71610.5,41.5,0.00971,2e-05,0.84935]
[1780321439215,49.32,71618.88,41.5,0.00985,2e-05,0.86004]
[1780321444250,49.32,71625.48,41.5,0.00996,2e-05,0.86862]
[1780321445257,49.32,71607.8,41.5,0.00967,2e-05,0.84651]
[1780321447271,49.32,71596.01,41.5,0.00949,2e-05,0.83217]
[1780321450292,49.33,71575.5,41.5,0.00917,2e-05,0.80775]
[1780321452306,49.33,71584.08,41.5,0.00931,2e-05,0.81834]
[1780321454320,49.33,71592.75,41.5,0.00945,2e-05,0.82911]
[1780321459356,49.34,71597.72,41.5,0.00953,2e-05,0.83572]
[1780321463384,49.34,71588.02,41.5,0.00939,2e-05,0.82431]
[1780321464392,49.34,71559.93,41.5,0.00896,2e-05,0.79094]
[1780321465398,49.35,71551.97,41.5,0.00884,1e-05,0.78183]
[1780321469428,49.43,71534.12,41.5,0.00868,1e-05,0.76903]
[1780321472450,49.46,71549.99,41.5,0.00892,1e-05,0.7876]
[1780321477485,49.47,71553.4,41.5,0.00898,2e-05,0.79249]
[1780321480506,49.48,71538.28,41.5,0.00876,1e-05,0.77547]
[1780321483578,49.48,71539.52,41.5,0.00879,1e-05,0.77731]
[1780321487555,49.49,71524.77,41.5,0.00859,1e-05,0.76146]
[1780321489570,49.5,71515.54,41.5,0.00846,1e-05,0.75152]
[1780321491584,49.51,71507.1,41.5,0.00835,1e-05,0.74261]
[1780321495612,49.52,71498.5,41.5,0.00824,1e-05,0.73413]
[1780321497626,49.52,71484.11,41.5,0.00805,1e-05,0.71901]
[1780321499640,49.53,71494.96,41.5,0.00821,1e-05,0.73144]
[1780321500647,49.53,71504.44,41.5,0.00834,1e-05,0.74218]
[1780321501654,49.54,71514.64,41.5,0.00849,1e-05,0.75383]
[1780321503670,49.54,71535.8,41.5,0.0088,1e-05,0.7784]
[1780321508705,49.55,71536.14,41.5,0.00882,1e-05,0.77981]
[1780321511726,49.56,71545.36,41.5,0.00897,1e-05,0.79111]
[1780321515754,49.57,71537.0,41.5,0.00885,1e-05,0.78209]
[1780321520789,49.58,71546.61,41.5,0.00901,2e-05,0.79423]
[1780321521796,49.58,71566.36,41.5,0.00931,2e-05,0.81783]
[1780321524819,49.59,71580.31,41.5,0.00953,2e-05,0.83514]
[1780321528851,49.59,71565.34,41.5,0.0093,2e-05,0.81746]
[1780321531872,49.59,71584.1,41.5,0.00958,2e-05,0.83806]
[1780321533886,49.6,71594.22,41.5,0.00974,2e-05,0.85074]
[1780321534970,49.6,71594.22,41.5,0.00974,2e-05,0.85074]
[1780321540435,49.6,71604.35,41.5,0.00991,2e-05,0.86372]
[1780321540955,49.6,71620.7,41.5,0.01018,2e-05,0.8845]
[1780321543971,49.6,71606.59,41.5,0.00995,2e-05,0.86664]
[1780321549010,49.6,71602.53,41.5,0.00988,2e-05,0.86177]
[1780321554047,49.61,71605.47,41.5,0.00993,2e-05,0.8657]
[1780321559082,49.61,71599.15,41.5,0.00983,2e-05,0.85803]
[1780321561108,49.61,71590.27,41.5,0.00969,2e-05,0.84712]
[1780321566143,49.61,71586.02,41.5,0.00963,2e-05,0.84231]
[1780321568157,49.62,71596.55,41.5,0.0098,2e-05,0.8555]
[1780321573192,49.62,71597.63,41.5,0.00982,2e-05,0.85713]
[1780321578227,49.62,71601.2,41.5,0.00988,2e-05,0.86187]
[1780321582255,49.62,71620.72,41.5,0.01021,2e-05,0.88674]
[1780321587290,49.62,71624.65,41.5,0.01028,2e-05,0.89178]
[1780321591318,49.62,71614.41,41.5,0.01008,2e-05,0.8761]
[1780321595346,49.62,71623.03,41.5,0.01022,2e-05,0.88713]
[1780321597360,49.62,71615.01,41.5,0.01009,2e-05,0.8769]
[1780321598367,49.62,71601.92,41.5,0.00987,2e-05,0.86043]
[1780321603401,49.63,71597.79,41.5,0.00981,2e-05,0.85558]
[1780321605416,49.63,71586.47,41.5,0.00963,2e-05,0.84173]
[1780321610451,49.63,71584.51,41.5,0.0096,2e-05,0.83976]
[1780321612465,49.64,71573.79,41.5,0.00944,2e-05,0.8269]
[1780321614479,49.64,71582.43,41.5,0.00958,2e-05,0.83763]
[1780321616849,49.64,71583.13,41.5,0.00959,2e-05,0.83859]
[1780321616995,49.64,71584.64,41.5,0.00961,2e-05,0.84054]
[1780321619517,49.64,71594.07,41.5,0.00977,2e-05,0.85243]
[1780321620686,49.64,71608.2,41.5,0.01,2e-05,0.87017]
[1780321620946,49.64,71608.2,41.5,0.01,2e-05,0.87017]
[1780321623685,49.64,71628.93,41.5,0.01035,2e-05,0.89672]
[1780321625564,49.64,71638.28,41.5,0.0105,2e-05,0.90886]
[1780321627578,49.64,71648.38,41.5,0.01068,2e-05,0.92213]
[1780321627963,49.64,71648.38,41.5,0.01068,2e-05,0.92213]
[1780321628813,49.64,71639.74,41.5,0.01053,2e-05,0.91077]
[1780321631987,49.64,71646.17,41.5,0.01064,2e-05,0.91922]
[1780321632614,49.64,71654.41,41.5,0.01078,2e-05,0.93013]
[1780321634305,49.64,71651.06,41.5,0.01073,2e-05,0.92568]
[1780321636642,49.64,71629.67,41.5,0.01036,2e-05,0.89768]
[1780321641677,49.65,71610.12,41.5,0.01003,2e-05,0.87269]
[1780321642684,49.65,71600.03,41.5,0.00987,2e-05,0.86005]
[1780321644998,49.65,71598.86,41.5,0.00985,2e-05,0.85871]
[1780321645705,49.65,71590.32,41.5,0.00971,2e-05,0.84817]
[1780321649733,49.65,71580.01,41.5,0.00955,2e-05,0.83585]
[1780321652754,49.65,71572.98,41.5,0.00942,2e-05,0.82516]
[1780321657791,49.66,71578.45,41.5,0.00951,2e-05,0.8324]
[1780321660812,49.66,71589.48,41.5,0.00969,2e-05,0.84624]
[1780321663833,49.67,71599.58,41.5,0.00986,2e-05,0.85901]
[1780321667861,49.67,71589.56,41.5,0.0097,2e-05,0.84684]
[1780321671889,49.67,71575.62,41.5,0.00948,2e-05,0.83013]
[1780321673903,49.68,71586.06,41.5,0.00965,2e-05,0.8431]
[1780321677931,49.68,71596.55,41.5,0.00982,2e-05,0.85645]
[1780321682965,49.68,71594.23,41.5,0.00979,2e-05,0.85391]
[1780321688510,49.69,71597.22,41.5,0.00984,2e-05,0.85789]
[1780321689165,49.69,71612.28,41.5,0.01009,2e-05,0.87701]
[1780321690248,49.69,71622.14,41.5,0.01026,2e-05,0.88962]
[1780321691883,49.69,71622.14,41.5,0.01026,2e-05,0.88962]
[1780321692895,49.69,71619.2,41.5,0.01021,2e-05,0.88586]
[1780321692965,49.69,71627.55,41.5,0.01035,2e-05,0.89659]
[1780321697081,49.69,71612.42,41.5,0.0101,2e-05,0.87723]
[1780321702112,49.69,71605.59,41.5,0.00999,2e-05,0.86877]
[1780321704417,49.69,71605.83,41.5,0.00999,2e-05,0.86912]
[1780321710168,49.69,71604.25,41.5,0.00997,2e-05,0.86741]
[1780321714491,49.7,71597.37,41.5,0.00983,2e-05,0.85645]
[1780321715203,49.7,71584.13,41.5,0.00962,2e-05,0.8401]
[1780321716319,49.7,71565.97,41.5,0.00933,2e-05,0.81816]
[1780321722730,49.7,71564.46,41.5,0.00931,2e-05,0.81635]
[1780321726290,49.7,71574.46,41.5,0.00947,2e-05,0.82839]
[1780321731326,49.7,71574.45,41.5,0.00947,2e-05,0.82838]
[1780321734453,49.7,71570.37,41.5,0.0094,2e-05,0.82345]
[1780321735486,49.7,71572.92,41.5,0.00944,2e-05,0.82653]
[1780321745036,49.7,71564.09,41.5,0.0093,2e-05,0.81591]
[1780321744417,49.7,71545.66,41.5,0.00902,2e-05,0.7941]
[1780321747438,49.7,71534.35,41.5,0.00885,1e-05,0.78095]
[1780321751465,49.7,71524.05,41.5,0.0087,1e-05,0.76914]
[1780321752473,49.7,71515.98,41.5,0.00859,1e-05,0.75998]
[1780321757508,49.7,71505.3,41.5,0.00843,1e-05,0.748]
[1780321760506,49.7,71512.41,41.5,0.00854,1e-05,0.75596]
[1780321761536,49.7,71523.19,41.5,0.00869,1e-05,0.76816]
[1780321765565,49.7,71538.4,41.5,0.00891,1e-05,0.78564]
[1780321766571,49.7,71547.69,41.5,0.00905,2e-05,0.79648]
[1780321770600,49.7,71538.65,41.5,0.00892,1e-05,0.78593]
[1780321772615,49.7,71526.14,41.5,0.00871,1e-05,0.76915]
[1780321775636,49.7,71513.53,41.5,0.00853,1e-05,0.75488]
[1780321778657,49.7,71499.65,41.5,0.00833,1e-05,0.73942]
[1780321783692,49.7,71508.12,41.5,0.00845,1e-05,0.74882]
[1780321787720,49.7,71522.25,41.5,0.00865,1e-05,0.76473]
[1780321792756,49.7,71530.77,41.5,0.00878,1e-05,0.77445]
[1780321793763,49.7,71538.7,41.5,0.00889,1e-05,0.78359]
[1780321798798,49.7,71533.93,41.5,0.00882,1e-05,0.77808]
[1780321801822,49.7,71553.15,41.5,0.00911,2e-05,0.80047]
[1780321807030,49.7,71558.26,41.5,0.00919,2e-05,0.80651]
[1780321807110,49.7,71567.7,41.5,0.00933,2e-05,0.81776]
[1780321810031,49.7,71580.75,41.5,0.00954,2e-05,0.83353]
[1780321811979,49.7,71589.3,41.5,0.00967,2e-05,0.844]
[1780321815001,49.7,71577.91,41.5,0.00949,2e-05,0.83008]
[1780321818023,49.7,71587.12,41.5,0.00964,2e-05,0.84132]
[1780321823058,49.7,71587.86,41.5,0.00965,2e-05,0.84223]
[1780321824065,49.7,71596.09,41.5,0.00978,2e-05,0.85238]
[1780321829100,49.7,71596.68,41.5,0.00979,2e-05,0.85311]
[1780321834138,49.7,71599.22,41.5,0.0098,2e-05,0.85372]
[1780321836152,49.7,71618.2,41.5,0.01012,2e-05,0.87756]
[1780321838165,49.7,71610.08,41.5,0.00998,2e-05,0.8673]
[1780321843201,49.7,71600.09,41.5,0.00982,2e-05,0.8548]
[1780321846222,49.7,71608.47,41.5,0.00995,2e-05,0.86527]
[1780321848236,49.7,71599.57,41.5,0.00981,2e-05,0.85416]
[1780321853280,49.7,71595.85,41.5,0.00975,2e-05,0.84954]
[1780321856301,49.7,71586.95,41.5,0.00961,2e-05,0.83859]
[1780321861336,49.7,71596.71,41.5,0.00976,2e-05,0.85061]
[1780321864357,49.7,71606.19,41.5,0.00992,2e-05,0.86241]
[1780321869392,49.7,71616.01,41.5,0.01008,2e-05,0.87478]
[1780321870399,49.7,71627.99,41.5,0.01028,2e-05,0.89007]
[1780321875434,49.7,71628.7,41.5,0.01029,2e-05,0.89098]
[1780321878454,49.7,71607.13,41.5,0.00993,2e-05,0.86359]
[1780321881880,49.7,71598.42,41.5,0.00979,2e-05,0.85273]
[1780321887520,49.7,71594.34,41.5,0.00973,2e-05,0.84768]
[1780321889534,49.7,71605.45,41.5,0.00991,2e-05,0.86149]
[1780321895037,49.7,71601.93,41.5,0.00982,2e-05,0.85454]
[1780321897760,49.7,71600.4,41.5,0.00979,2e-05,0.85264]
[1780321900611,49.7,71613.49,41.5,0.01001,2e-05,0.86901]
[1780321905657,49.7,71621.74,41.5,0.01014,2e-05,0.87946]
[1780321907593,49.7,71625.93,41.5,0.01021,2e-05,0.88481]
[1780321907957,49.7,71609.19,41.5,0.00994,2e-05,0.86361]
[1780321908954,49.7,71609.19,41.5,0.00994,2e-05,0.86361]
[1780321909224,49.7,71561.74,41.5,0.00919,2e-05,0.80574]
[1780321909684,49.7,71561.74,41.5,0.00919,2e-05,0.80574]
[1780321910220,49.7,71561.74,41.5,0.00919,2e-05,0.80574]
[1780321909836,49.7,71521.99,41.5,0.0086,1e-05,0.75973]
[1780321911009,49.7,71521.99,41.5,0.0086,1e-05,0.75973]
[1780321911177,49.7,71521.99,41.5,0.0086,1e-05,0.75973]
[1780321912301,49.7,71515.86,41.5,0.00851,1e-05,0.75282]
[1780321913745,49.7,71514.03,41.5,0.00848,1e-05,0.75077]
[1780321916239,49.7,71525.96,41.5,0.00865,1e-05,0.76422]
[1780321916914,49.7,71552.28,41.5,0.00904,2e-05,0.79459]
[1780321917980,49.7,71552.28,41.5,0.00904,2e-05,0.79459]
[1780321917983,49.7,71566.21,41.5,0.00926,2e-05,0.81105]
[1780321918366,49.7,71566.21,41.5,0.00926,2e-05,0.81105]
[1780321920613,49.7,71573.15,41.5,0.00936,2e-05,0.81936]
[1780321921358,49.7,71561.33,41.5,0.00918,2e-05,0.80525]
[1780321921552,49.7,71561.33,41.5,0.00918,2e-05,0.80525]
[1780321923284,49.7,71553.47,41.5,0.00906,2e-05,0.79598]
[1780321925023,49.7,71531.01,41.5,0.00873,1e-05,0.76997]
[1780321925756,49.7,71531.01,41.5,0.00873,1e-05,0.76997]
[1780321926132,49.7,71517.47,41.5,0.00853,1e-05,0.75463]
[1780321927305,49.7,71502.39,41.5,0.00832,1e-05,0.73784]
[1780321929588,49.7,71498.63,41.5,0.00826,1e-05,0.7337]
[1780321930695,49.7,71499.1,41.5,0.00827,1e-05,0.73422]
[1780321936276,49.7,71503.95,41.5,0.00834,1e-05,0.73956]
[1780321938139,49.7,71490.14,41.5,0.00815,1e-05,0.72443]
[1780321940153,49.7,71482.01,41.5,0.00804,1e-05,0.71564]
[1780321945190,49.7,71489.53,41.5,0.00814,1e-05,0.72377]
[1780321946196,49.7,71499.18,41.5,0.00827,1e-05,0.73431]
[1780321949217,49.7,71509.1,41.5,0.00841,1e-05,0.74527]
[1780321949529,49.7,71509.1,41.5,0.00841,1e-05,0.74527]
[1780321950224,49.7,71523.21,41.5,0.00861,1e-05,0.7611]
[1780321952238,49.7,71514.94,41.5,0.00847,1e-05,0.74946]
[1780321957285,49.7,71512.82,41.5,0.00844,1e-05,0.7471]
[1780321959108,49.7,71509.61,41.5,0.00839,1e-05,0.74352]
[1780321961320,49.7,71517.62,41.5,0.00851,1e-05,0.75246]
[1780321962327,49.7,71504.14,41.5,0.00832,1e-05,0.73747]
[1780321967362,49.7,71500.49,41.5,0.00827,1e-05,0.73345]
[1780321972396,49.7,71490.98,41.5,0.00813,1e-05,0.72307]
[1780321977457,49.7,71491.12,41.5,0.00814,1e-05,0.72322]
[1780321982500,49.7,71488.38,41.5,0.0081,1e-05,0.72025]
[1780321983508,49.7,71498.85,41.5,0.00824,1e-05,0.73165]
[1780321986550,49.7,71508.73,41.5,0.00838,1e-05,0.74255]
[1780321991568,49.7,71505.91,41.5,0.00834,1e-05,0.73942]
[1780321993581,49.7,71519.26,41.5,0.00853,1e-05,0.7543]
[1780321996798,49.7,71504.29,41.5,0.00832,1e-05,0.73763]
[1780322002646,49.7,71509.94,41.5,0.0084,1e-05,0.74389]
[1780322005672,49.7,71521.85,41.5,0.00857,1e-05,0.75722]
[1780322006966,49.7,71521.85,41.5,0.00857,1e-05,0.75722]
[1780322007055,49.7,71534.18,41.5,0.00875,1e-05,0.77122]
[1780322012727,49.7,71530.32,41.5,0.00866,1e-05,0.76445]
[1780322017762,49.7,71523.78,41.5,0.00857,1e-05,0.75705]
[1780322019776,49.7,71510.31,41.5,0.00838,1e-05,0.74199]
[1780322023804,49.7,71499.16,41.5,0.00822,1e-05,0.7297]
[1780322029450,49.7,71499.29,41.5,0.00822,1e-05,0.72985]
[1780322034881,49.7,71498.54,41.5,0.00821,1e-05,0.72903]
[1780322039916,49.7,71503.88,41.5,0.00829,1e-05,0.73488]
[1780322044955,49.7,71514.61,41.5,0.00844,1e-05,0.74677]
[1780322047973,49.7,71504.32,41.5,0.00829,1e-05,0.73537]
[1780322050994,49.7,71493.86,41.5,0.00815,1e-05,0.72392]
[1780322054014,49.7,71481.63,41.5,0.00798,1e-05,0.71073]
[1780322058055,49.7,71497.36,41.5,0.0082,1e-05,0.72774]
[1780322059063,49.7,71505.91,41.5,0.00832,1e-05,0.73712]
[1780322061076,49.7,71493.71,41.5,0.00815,1e-05,0.72376]
[1780322066112,49.7,71487.22,41.5,0.00806,1e-05,0.71674]
[1780322071190,49.7,71484.29,41.5,0.00802,1e-05,0.71358]
[1780322071677,49.7,71479.25,41.5,0.00792,1e-05,0.70595]
[1780322072432,49.7,71479.25,41.5,0.00792,1e-05,0.70595]
[1780322074168,49.7,71487.4,41.5,0.00803,1e-05,0.71467]
[1780322077189,49.7,71496.19,41.5,0.00816,1e-05,0.72418]
[1780322080368,49.7,71483.1,41.5,0.00798,1e-05,0.71006]
[1780322084239,49.7,71491.85,41.5,0.0081,1e-05,0.71947]
[1780322086253,49.7,71502.71,41.5,0.00825,1e-05,0.7313]
[1780322088267,49.7,71494.63,41.5,0.00813,1e-05,0.72249]
[1780322093302,49.7,71503.63,41.5,0.00826,1e-05,0.73231]
[1780322098337,49.7,71502.72,41.5,0.00825,1e-05,0.73131]
[1780322100374,49.7,71494.67,41.5,0.00813,1e-05,0.72253]
[1780322101371,49.7,71486.14,41.5,0.00802,1e-05,0.71332]
[1780322106410,49.7,71489.24,41.5,0.00806,1e-05,0.71665]
[1780322111502,49.7,71481.61,41.5,0.00796,1e-05,0.70847]
[1780322114480,49.7,71486.17,41.5,0.00802,1e-05,0.71335]
[1780322115507,49.7,71478.53,41.5,0.00791,1e-05,0.70518]
[1780322116489,49.7,71452.24,41.5,0.00757,1e-05,0.67766]
[1780322118623,49.7,71431.81,41.5,0.00731,1e-05,0.65689]
[1780322119541,49.7,71355.92,41.5,0.00641,1e-05,0.58429]
[1780322120666,49.7,71355.92,41.5,0.00641,1e-05,0.58429]
[1780322120571,49.7,71322.41,41.5,0.00604,1e-05,0.55442]
[1780322121611,49.7,71305.93,41.5,0.00587,1e-05,0.54021]
[1780322121958,49.7,71305.93,41.5,0.00587,1e-05,0.54021]
[1780322122585,49.7,71286.39,41.5,0.00567,1e-05,0.52376]
[1780322123794,49.7,71305.02,41.5,0.00586,1e-05,0.53944]
[1780322124615,49.7,71333.78,41.5,0.00616,1e-05,0.56441]
[1780322128645,49.7,71315.58,41.5,0.00597,1e-05,0.5485]
[1780322129659,49.7,71327.78,41.5,0.0061,1e-05,0.55912]
[1780322130666,49.7,71307.76,41.5,0.00589,1e-05,0.54178]
[1780322131676,49.7,71318.47,41.5,0.00598,1e-05,0.54913]
[1780322131762,49.7,71318.47,41.5,0.00598,1e-05,0.54913]
[1780322132682,49.7,71357.46,41.5,0.0064,1e-05,0.58374]
[1780322135708,49.7,71376.12,41.5,0.00662,1e-05,0.60093]
[1780322136715,49.7,71394.78,41.5,0.00683,1e-05,0.61854]
[1780322138744,49.7,71410.64,41.5,0.00702,1e-05,0.63385]
[1780322139737,49.7,71426.88,41.5,0.00722,1e-05,0.64985]
[1780322140744,49.7,71411.94,41.5,0.00704,1e-05,0.63512]
[1780322142610,49.7,71411.32,41.5,0.00703,1e-05,0.63451]
[1780322144689,49.7,71402.29,41.5,0.00692,1e-05,0.62575]
[1780322148724,49.7,71414.03,41.5,0.00706,1e-05,0.63716]
[1780322154107,49.7,71417.05,41.5,0.0071,1e-05,0.64012]
[1780322154180,49.7,71426.27,41.5,0.00722,1e-05,0.64924]
[1780322155654,49.7,71440.29,41.5,0.00739,1e-05,0.6633]
[1780322156553,49.7,71451.92,41.5,0.00754,1e-05,0.67516]
[1780322160716,49.7,71442.35,41.5,0.00742,1e-05,0.66539]
[1780322160923,49.7,71433.49,41.5,0.00731,1e-05,0.65645]
[1780322162560,49.7,71412.4,41.5,0.00705,1e-05,0.63557]
[1780322165247,49.7,71409.66,41.5,0.00701,1e-05,0.6329]
[1780322165322,49.7,71396.11,41.5,0.00685,1e-05,0.61982]
[1780322166785,49.7,71378.64,41.5,0.00664,1e-05,0.60329]
[1780322171806,49.7,71383.78,41.5,0.0067,1e-05,0.60811]
[1780322172000,49.7,71371.51,41.5,0.00656,1e-05,0.59665]
[1780322177039,49.7,71376.61,41.5,0.00662,1e-05,0.60139]
[1780322178347,49.7,71401.02,41.5,0.00691,1e-05,0.62453]
[1780322179207,49.7,71417.94,41.5,0.00711,1e-05,0.641]
[1780322182663,49.7,71413.14,41.5,0.00705,1e-05,0.63629]
[1780322182768,49.7,71399.64,41.5,0.00689,1e-05,0.6232]
[1780322183268,49.7,71391.63,41.5,0.0068,1e-05,0.61554]
[1780322188305,49.7,71394.2,41.5,0.00683,1e-05,0.61799]
[1780322189950,49.7,71392.07,41.5,0.0068,1e-05,0.61596]
[1780322190606,49.7,71383.98,41.5,0.00671,1e-05,0.6083]
[1780322191403,49.7,71349.59,41.5,0.0063,1e-05,0.57468]
[1780322194428,49.7,71358.36,41.5,0.00639,1e-05,0.5826]
[1780322195554,49.7,71372.28,41.5,0.00655,1e-05,0.59538]
[1780322198470,49.7,71382.85,41.5,0.00667,1e-05,0.60523]
[1780322200484,49.7,71391.16,41.5,0.00677,1e-05,0.61307]
[1780322205522,49.7,71410.72,41.5,0.007,1e-05,0.63186]
[1780322210556,49.7,71405.75,41.5,0.00694,1e-05,0.62704]
[1780322212117,49.7,71407.58,41.5,0.00696,1e-05,0.62881]
[1780322217605,49.7,71391.0,41.5,0.00677,1e-05,0.61292]
[1780322218612,49.7,71366.61,41.5,0.00649,1e-05,0.59015]
[1780322220643,49.7,71357.32,41.5,0.00638,1e-05,0.58166]
[1780322221640,49.7,71326.32,41.5,0.00604,1e-05,0.55407]
[1780322222647,49.7,71338.41,41.5,0.00617,1e-05,0.5647]
[1780322224251,49.7,71339.13,41.5,0.00618,1e-05,0.56534]
[1780322224774,49.7,71348.74,41.5,0.00629,1e-05,0.57391]
[1780322225668,49.7,71359.7,41.5,0.00641,1e-05,0.58382]
[1780322227816,49.7,71344.99,41.5,0.00625,1e-05,0.57055]
[1780322228689,49.7,71336.01,41.5,0.00615,1e-05,0.56258]
[1780322232792,49.7,71340.05,41.5,0.00619,1e-05,0.56615]
[1780322232890,49.7,71331.65,41.5,0.0061,1e-05,0.55874]
[1780322233479,49.7,71331.65,41.5,0.0061,1e-05,0.55874]
[1780322234948,49.7,71317.1,41.5,0.00595,1e-05,0.54608]
[1780322236523,49.7,71313.61,41.5,0.00591,1e-05,0.54308]
[1780322238760,49.7,71334.8,41.5,0.00613,1e-05,0.56151]
[1780322243798,49.7,71337.05,41.5,0.00616,1e-05,0.56349]
[1780322246820,49.7,71352.54,41.5,0.00633,1e-05,0.57733]
[1780322250847,49.7,71344.09,41.5,0.00624,1e-05,0.56975]
[1780322251854,49.7,71336.92,41.5,0.00614,1e-05,0.56148]
[1780322256889,49.7,71346.88,41.5,0.00625,1e-05,0.57032]
[1780322261926,49.7,71349.94,41.5,0.00628,1e-05,0.57306]
[1780322264947,49.7,71331.45,41.5,0.00608,1e-05,0.55667]
[1780322265954,49.7,71317.44,41.5,0.00593,1e-05,0.54451]
[1780322270236,49.7,71313.68,41.5,0.00589,1e-05,0.54129]
[1780322271002,49.7,71304.11,41.5,0.00579,1e-05,0.53316]
[1780322273020,49.7,71296.13,41.5,0.00571,1e-05,0.52645]
[1780322278055,49.7,71299.64,41.5,0.00575,1e-05,0.52939]
[1780322281807,49.7,71293.97,41.5,0.00569,1e-05,0.52465]
[1780322282083,49.7,71305.74,41.5,0.00581,1e-05,0.53453]
[1780322284097,49.7,71320.5,41.5,0.00596,1e-05,0.54715]
[1780322288125,49.7,71308.02,41.5,0.00583,1e-05,0.53647]
[1780322292153,49.7,71317.35,41.5,0.00593,1e-05,0.54444]
[1780322294167,49.7,71326.73,41.5,0.00603,1e-05,0.55255]
[1780322295776,49.7,71391.85,41.5,0.00676,1e-05,0.6117]
[1780322296493,49.7,71391.85,41.5,0.00676,1e-05,0.6117]
[1780322296539,49.7,71391.85,41.5,0.00676,1e-05,0.6117]
[1780322296559,49.7,71499.66,41.5,0.00813,1e-05,0.72112]
[1780322297361,49.7,71499.66,41.5,0.00813,1e-05,0.72112]
[1780322297868,49.7,71499.66,41.5,0.00813,1e-05,0.72112]
[1780322297953,49.7,71586.13,41.5,0.0094,2e-05,0.82007]
[1780322298954,49.7,71586.13,41.5,0.0094,2e-05,0.82007]
[1780322298961,49.73,71719.54,41.5,0.01175,2e-05,0.99772]
[1780322299458,49.73,71815.93,41.5,0.0137,2e-05,1.14126]
[1780322300630,49.73,71815.93,41.5,0.0137,2e-05,1.14126]
[1780322300714,49.73,71885.34,41.5,0.01527,2e-05,1.25435]
[1780322301595,49.73,71885.34,41.5,0.01527,2e-05,1.25435]
[1780322302058,49.73,71885.34,41.5,0.01527,2e-05,1.25435]
[1780322301688,49.73,71770.38,41.5,0.01274,2e-05,1.07152]
[1780322302320,49.73,71770.38,41.5,0.01274,2e-05,1.07152]
[1780322302642,49.73,71770.38,41.5,0.01274,2e-05,1.07152]
[1780322302658,49.73,71699.2,41.5,0.01137,2e-05,0.96936]
[1780322303327,49.73,71681.72,41.5,0.01105,2e-05,0.94551]
[1780322304716,49.73,71681.72,41.5,0.01105,2e-05,0.94551]
[1780322304794,49.73,71714.91,41.5,0.01166,2e-05,0.99121]
[1780322305890,49.73,71692.33,41.5,0.01124,2e-05,0.95993]
[1780322307042,49.73,71634.46,41.5,0.01023,2e-05,0.88337]
[1780322307732,49.73,71594.62,41.5,0.00958,2e-05,0.83358]
[1780322309045,49.73,71572.1,41.5,0.00922,2e-05,0.80646]
[1780322310330,49.73,71578.24,41.5,0.00932,2e-05,0.81378]
[1780322310902,49.73,71563.31,41.5,0.00909,2e-05,0.79607]
[1780322312391,49.73,71556.5,41.5,0.00896,2e-05,0.78568]
[1780322313879,49.73,71546.26,41.5,0.00881,1e-05,0.77384]
[1780322314600,49.73,71546.26,41.5,0.00881,1e-05,0.77384]
[1780322315064,49.73,71558.15,41.5,0.00898,2e-05,0.7876]
[1780322315417,49.73,71606.12,41.5,0.00973,2e-05,0.84516]
[1780322316673,49.73,71583.02,41.5,0.00937,2e-05,0.81703]
[1780322317436,49.73,71608.95,41.5,0.00978,2e-05,0.84866]
[1780322318483,49.73,71608.95,41.5,0.00978,2e-05,0.84866]
[1780322318971,49.73,71608.95,41.5,0.00978,2e-05,0.84866]
[1780322320386,49.73,71602.87,41.5,0.00968,2e-05,0.84116]
[1780322321105,49.73,71602.87,41.5,0.00968,2e-05,0.84116]
[1780322320456,49.73,71616.37,41.5,0.0099,2e-05,0.85801]
[1780322324485,49.73,71605.44,41.5,0.00972,2e-05,0.84444]
[1780322326390,49.73,71610.84,41.5,0.00981,2e-05,0.85112]
[1780322327989,49.73,71640.2,41.5,0.0103,2e-05,0.88828]
[1780322329524,49.73,71627.62,41.5,0.01009,2e-05,0.87228]
[1780322331540,49.73,71597.56,41.5,0.0096,2e-05,0.83492]
[1780322333439,49.73,71602.48,41.5,0.00968,2e-05,0.84095]
[1780322334056,49.73,71602.48,41.5,0.00968,2e-05,0.84095]
[1780322333576,49.74,71591.51,41.5,0.0095,2e-05,0.82765]
[1780322335750,49.74,71578.37,41.5,0.0093,2e-05,0.81209]
[1780322336595,49.74,71548.95,41.5,0.00886,1e-05,0.7777]
[1780322337267,49.74,71548.95,41.5,0.00886,1e-05,0.7777]
[1780322337830,49.74,71536.5,41.5,0.00867,1e-05,0.76344]
[1780322340631,49.74,71526.93,41.5,0.00854,1e-05,0.75263]
[1780322341644,49.74,71546.94,41.5,0.00883,1e-05,0.77538]
[1780322345677,49.74,71532.15,41.5,0.00861,1e-05,0.75851]
[1780322346684,49.74,71523.96,41.5,0.00849,1e-05,0.7493]
[1780322348303,49.74,71529.5,41.5,0.00857,1e-05,0.75552]
[1780322350716,49.74,71537.51,41.5,0.00869,1e-05,0.76459]
[1780322354748,49.74,71561.77,41.5,0.00905,2e-05,0.7926]
[1780322359816,49.74,71563.48,41.5,0.00907,2e-05,0.79461]
[1780322359875,49.74,71547.93,41.5,0.00884,1e-05,0.77652]
[1780322360792,49.74,71557.43,41.5,0.00898,2e-05,0.78753]
[1780322362806,49.74,71570.68,41.5,0.00918,2e-05,0.8031]
[1780322364820,49.74,71579.62,41.5,0.00932,2e-05,0.81374]
[1780322365827,49.74,71593.5,41.5,0.00954,2e-05,0.83049]
[1780322366534,49.74,71593.5,41.5,0.00954,2e-05,0.83049]
[1780322367065,49.74,71603.4,41.5,0.0097,2e-05,0.84261]
[1780322367428,49.74,71603.4,41.5,0.0097,2e-05,0.84261]
[1780322367851,49.74,71619.82,41.5,0.00997,2e-05,0.86303]
[1780322369862,49.74,71607.32,41.5,0.00976,2e-05,0.84745]
[1780322370871,49.74,71618.81,41.5,0.00995,2e-05,0.86176]
[1780322375142,49.74,71624.19,41.5,0.01001,2e-05,0.86594]
[1780322375188,49.74,71636.11,41.5,0.01021,2e-05,0.88105]
[1780322377991,49.74,71639.14,41.5,0.01026,2e-05,0.88493]
[1780322379976,49.74,71626.05,41.5,0.01004,2e-05,0.86828]
[1780322380983,49.74,71616.48,41.5,0.00988,2e-05,0.85627]
[1780322381990,49.74,71608.58,41.5,0.00975,2e-05,0.84646]
[1780322387028,49.74,71616.1,41.5,0.00988,2e-05,0.8558]
[1780322389271,49.74,71610.18,41.5,0.00978,2e-05,0.84844]
[1780322389952,49.74,71610.18,41.5,0.00978,2e-05,0.84844]
[1780322390051,49.74,71598.67,41.5,0.00959,2e-05,0.83428]
[1780322392063,49.74,71608.94,41.5,0.00976,2e-05,0.8469]
[1780322396092,49.74,71620.29,41.5,0.00994,2e-05,0.86103]
[1780322399113,49.74,71608.16,41.5,0.00975,2e-05,0.84594]
[1780322401128,49.74,71616.88,41.5,0.00989,2e-05,0.85677]
[1780322402135,49.74,71604.36,41.5,0.00969,2e-05,0.84125]
[1780322402834,49.74,71604.36,41.5,0.00969,2e-05,0.84125]
[1780322403418,49.74,71604.71,41.5,0.00969,2e-05,0.84168]
[1780322404149,49.74,71613.24,41.5,0.00983,2e-05,0.85223]
[1780322404733,49.74,71613.24,41.5,0.00983,2e-05,0.85223]
[1780322405157,49.74,71624.41,41.5,0.01001,2e-05,0.86621]
[1780322407288,49.74,71622.27,41.5,0.00998,2e-05,0.86352]
[1780322407170,49.74,71591.12,41.5,0.00947,2e-05,0.82509]
[1780322408183,49.74,71591.12,41.5,0.00947,2e-05,0.82509]
[1780322408262,49.74,71543.33,41.5,0.00875,1e-05,0.76885]
[1780322408584,49.74,71543.33,41.5,0.00875,1e-05,0.76885]
[1780322409204,49.74,71557.31,41.5,0.00895,1e-05,0.78497]
[1780322410280,49.74,71569.13,41.5,0.00913,2e-05,0.79881]
[1780322412299,49.74,71571.85,41.5,0.00918,2e-05,0.80202]
[1780322412207,49.74,71550.28,41.5,0.00885,1e-05,0.77683]
[1780322413214,49.74,71559.25,41.5,0.00898,2e-05,0.78723]
[1780322413312,49.74,71559.25,41.5,0.00898,2e-05,0.78723]
[1780322413630,49.74,71559.25,41.5,0.00898,2e-05,0.78723]
[1780322413687,49.74,71559.25,41.5,0.00898,2e-05,0.78723]
[1780322414221,49.74,71570.56,41.5,0.00916,2e-05,0.8005]
[1780322415325,49.74,71566.73,41.5,0.0091,2e-05,0.79598]
[1780322415640,49.74,71566.73,41.5,0.0091,2e-05,0.79598]
[1780322417338,49.74,71562.35,41.5,0.00903,2e-05,0.79085]
[1780322417525,49.74,71562.35,41.5,0.00903,2e-05,0.79085]
[1780322418249,49.74,71566.4,41.5,0.00909,2e-05,0.7956]
[1780322421271,49.74,71577.36,41.5,0.00926,2e-05,0.80857]
[1780322423286,49.74,71569.12,41.5,0.00913,2e-05,0.7988]
[1780322426307,49.74,71585.03,41.5,0.00938,2e-05,0.81774]
[1780322431342,49.74,71587.62,41.5,0.00939,2e-05,0.81837]
[1780322434000,49.74,71579.35,41.5,0.00926,2e-05,0.80847]
[1780322436267,49.74,71570.69,41.5,0.00913,2e-05,0.7982]
[1780322437388,49.74,71555.72,41.5,0.0089,1e-05,0.78071]
[1780322439404,49.74,71542.79,41.5,0.00871,1e-05,0.76585]
[1780322441221,49.74,71534.78,41.5,0.0086,1e-05,0.75676]
[1780322441818,49.74,71534.78,41.5,0.0086,1e-05,0.75676]
[1780322443432,49.74,71521.48,41.5,0.00841,1e-05,0.74187]
[1780322449296,49.74,71522.74,41.5,0.00842,1e-05,0.74327]
[1780322450050,49.74,71510.01,41.5,0.00824,1e-05,0.72922]
[1780322455334,49.74,71502.85,41.5,0.00814,1e-05,0.72141]
[1780322459616,49.74,71511.05,41.5,0.00826,1e-05,0.73036]
[1780322459671,49.74,71521.06,41.5,0.0084,1e-05,0.7414]
[1780322463103,49.74,71564.21,41.5,0.00903,2e-05,0.79059]
[1780322464217,49.74,71564.21,41.5,0.00903,2e-05,0.79059]
[1780322464226,49.74,71589.11,41.5,0.00942,2e-05,0.82035]
[1780322465267,49.74,71589.11,41.5,0.00942,2e-05,0.82035]
[1780322465301,49.74,71608.59,41.5,0.00973,2e-05,0.84424]
[1780322469140,49.74,71628.24,41.5,0.01005,2e-05,0.86878]
[1780322472269,49.74,71638.24,41.5,0.01022,2e-05,0.88148]
[1780322474336,49.74,71647.59,41.5,0.01038,2e-05,0.8935]
[1780322476283,49.74,71644.95,41.5,0.01033,2e-05,0.89009]
[1780322476362,49.74,71657.23,41.5,0.01054,2e-05,0.90602]
[1780322476949,49.74,71657.23,41.5,0.01054,2e-05,0.90602]
[1780322478749,49.74,71672.61,41.5,0.01081,2e-05,0.9263]
[1780322479756,49.74,71682.14,41.5,0.01098,2e-05,0.93904]
[1780322481774,49.74,71671.66,41.5,0.01079,2e-05,0.92503]
[1780322483787,49.74,71685.19,41.5,0.01103,2e-05,0.94315]
[1780322485802,49.74,71703.47,41.5,0.01137,2e-05,0.96808]
[1780322487294,49.74,71703.47,41.5,0.01137,2e-05,0.96808]
[1780322487896,49.74,71705.4,41.5,0.0114,2e-05,0.97074]
[1780322487998,49.74,71716.19,41.5,0.0116,2e-05,0.98574]
[1780322489830,49.74,71707.27,41.5,0.01144,2e-05,0.97333]
[1780322491256,49.74,71698.18,41.5,0.01124,2e-05,0.95803]
[1780322492851,49.74,71709.01,41.5,0.01144,2e-05,0.97293]
[1780322493858,49.74,71717.49,41.5,0.0116,2e-05,0.98472]
[1780322495257,49.74,71733.27,41.5,0.01189,2e-05,1.00697]
[1780322495520,49.74,71733.27,41.5,0.01189,2e-05,1.00697]
[1780322498893,49.74,71743.27,41.5,0.01209,2e-05,1.02128]
[1780322500996,49.74,71749.54,41.5,0.01221,2e-05,1.03033]
[1780322502076,49.74,71745.87,41.5,0.01214,2e-05,1.02502]
[1780322502332,49.74,71734.73,41.5,0.01192,2e-05,1.00905]
[1780322502927,49.74,71744.25,41.5,0.01211,2e-05,1.02269]
[1780322504940,49.74,71735.45,41.5,0.01194,2e-05,1.01007]
[1780322509952,49.74,71737.68,41.5,0.01198,2e-05,1.01326]
[1780322513012,49.74,71755.1,41.5,0.01232,2e-05,1.03841]
[1780322515547,49.74,71754.5,41.5,0.01231,2e-05,1.03753]
[1780322516034,49.74,71773.6,41.5,0.01269,2e-05,1.06566]
[1780322517058,49.74,71773.6,41.5,0.01269,2e-05,1.06566]
[1780322518525,49.74,71760.87,41.5,0.01243,2e-05,1.04685]
[1780322521825,49.74,71765.25,41.5,0.01252,2e-05,1.05329]
[1780322522109,49.74,71765.25,41.5,0.01252,2e-05,1.05329]
[1780322522135,49.74,71755.3,41.5,0.01232,2e-05,1.0387]
[1780322524093,49.74,71738.54,41.5,0.012,2e-05,1.01449]
[1780322525107,49.74,71749.76,41.5,0.01221,2e-05,1.03065]
[1780322525603,49.74,71749.76,41.5,0.01221,2e-05,1.03065]
[1780322529867,49.74,71752.43,41.5,0.01227,2e-05,1.03452]
[1780322532479,49.74,71757.92,41.5,0.01238,2e-05,1.04253]
[1780322533284,49.74,71768.33,41.5,0.01258,2e-05,1.05784]
[1780322535198,49.74,71766.75,41.5,0.01255,2e-05,1.0555]
[1780322536947,49.74,71758.65,41.5,0.01239,2e-05,1.0436]
[1780322539243,49.74,71736.58,41.5,0.01196,2e-05,1.01169]
[1780322541840,49.74,71729.04,41.5,0.01181,2e-05,1.00097]
[1780322542289,49.74,71718.08,41.5,0.01161,2e-05,0.98554]
[1780322543293,49.74,71708.09,41.5,0.01142,2e-05,0.97165]
[1780322544307,49.74,71697.11,41.5,0.01122,2e-05,0.95657]
[1780322546321,49.74,71685.09,41.5,0.011,2e-05,0.94027]
[1780322550364,49.74,71699.59,41.5,0.01126,2e-05,0.95996]
[1780322551358,49.74,71712.34,41.5,0.01147,2e-05,0.97473]
[1780322551527,49.74,71712.34,41.5,0.01147,2e-05,0.97473]
[1780322553372,49.74,71724.86,41.5,0.0117,2e-05,0.99221]
[1780322556611,49.74,71725.73,41.5,0.01172,2e-05,0.99343]
[1780322560354,49.74,71734.93,41.5,0.01189,2e-05,1.00645]
[1780322561441,49.74,71720.84,41.5,0.01163,2e-05,0.98657]
[1780322562261,49.74,71720.84,41.5,0.01163,2e-05,0.98657]
[1780322565362,49.74,71726.89,41.5,0.01174,2e-05,0.99507]
[1780322565471,49.74,71747.62,41.5,0.01214,2e-05,1.02463]
[1780322565886,49.74,71747.62,41.5,0.01214,2e-05,1.02463]
[1780322566095,49.74,71747.62,41.5,0.01214,2e-05,1.02463]
[1780322566709,49.74,71752.09,41.5,0.01223,2e-05,1.0311]
[1780322569974,49.74,71764.18,41.5,0.01247,2e-05,1.04875]
[1780322575034,49.74,71763.98,41.5,0.01246,2e-05,1.04846]
[1780322576669,49.74,71755.17,41.5,0.01229,2e-05,1.03557]
[1780322578579,49.74,71746.97,41.5,0.01213,2e-05,1.0237]
[1780322580593,49.74,71757.05,41.5,0.01232,2e-05,1.03831]
[1780322581763,49.74,71748.95,41.5,0.01217,2e-05,1.02655]
[1780322587644,49.74,71741.11,41.5,0.01201,2e-05,1.01527]
[1780322591094,49.74,71729.32,41.5,0.01179,2e-05,0.9985]
[1780322591672,49.74,71719.67,41.5,0.0116,2e-05,0.98493]
[1780322594703,49.74,71729.88,41.5,0.0118,2e-05,0.99929]
[1780322595864,49.74,71729.88,41.5,0.0118,2e-05,0.99929]
[1780322597784,49.74,71733.31,41.5,0.01186,2e-05,1.00415]
[1780322599742,49.74,71721.02,41.5,0.01163,2e-05,0.98682]
[1780322604777,49.74,71721.72,41.5,0.01164,2e-05,0.9878]
[1780322607348,49.74,71704.62,41.5,0.01132,2e-05,0.96407]
[1780322607798,49.74,71694.59,41.5,0.01114,2e-05,0.95036]
[1780322612833,49.74,71687.71,41.5,0.01099,2e-05,0.9383]
[1780322615409,49.74,71689.19,41.5,0.01101,2e-05,0.94029]
[1780322615498,49.74,71674.63,41.5,0.01075,2e-05,0.92084]
[1780322617869,49.74,71687.48,41.5,0.01098,2e-05,0.93799]
[1780322619883,49.74,71672.05,41.5,0.01071,2e-05,0.91742]
[1780322621897,49.74,71682.94,41.5,0.0109,2e-05,0.9319]
[1780322622656,49.74,71682.94,41.5,0.0109,2e-05,0.9319]
[1780322623502,49.74,71682.94,41.5,0.0109,2e-05,0.9319]
[1780322623595,49.74,71689.52,41.5,0.01102,2e-05,0.94074]
[1780322627349,49.74,71686.32,41.5,0.01096,2e-05,0.93643]
[1780322627414,49.74,71702.98,41.5,0.01126,2e-05,0.95903]
[1780322630430,49.74,71708.95,41.5,0.01137,2e-05,0.96723]
[1780322631951,49.74,71699.19,41.5,0.01119,2e-05,0.95385]
[1780322633985,49.74,71680.73,41.5,0.01086,2e-05,0.92895]
[1780322638013,49.74,71695.92,41.5,0.01113,2e-05,0.9494]
[1780322640030,49.74,71707.06,41.5,0.01134,2e-05,0.96463]
[1780322641193,49.74,71707.06,41.5,0.01134,2e-05,0.96463]
[1780322641998,49.74,71712.26,41.5,0.01143,2e-05,0.9718]
[1780322642136,49.74,71712.26,41.5,0.01143,2e-05,0.9718]
[1780322642619,49.74,71714.77,41.5,0.01148,2e-05,0.97528]
[1780322643514,49.74,71714.77,41.5,0.01148,2e-05,0.97528]
[1780322643528,49.74,71723.95,41.5,0.01165,2e-05,0.98808]
[1780322644071,49.74,71738.3,41.5,0.01193,2e-05,1.00837]
[1780322647092,49.74,71750.69,41.5,0.01217,2e-05,1.02615]
[1780322649106,49.74,71742.47,41.5,0.01201,2e-05,1.01433]
[1780322650125,49.74,71742.47,41.5,0.01201,2e-05,1.01433]
[1780322651120,49.74,71755.46,41.5,0.01226,2e-05,1.03306]
[1780322654141,49.74,71764.93,41.5,0.01245,2e-05,1.0469]
[1780322659177,49.74,71763.18,41.5,0.01241,2e-05,1.04433]
[1780322664215,49.74,71756.56,41.5,0.01228,2e-05,1.03466]
[1780322666237,49.74,71753.23,41.5,0.01222,2e-05,1.02983]
[1780322669095,49.74,71741.67,41.5,0.01199,2e-05,1.01318]
[1780322670699,49.74,71744.5,41.5,0.01205,2e-05,1.01724]
[1780322674517,49.74,71743.65,41.5,0.012,2e-05,1.01312]
[1780322674571,49.74,71753.78,41.5,0.01219,2e-05,1.0277]
[1780322679322,49.74,71763.96,41.5,0.01239,2e-05,1.04252]
[1780322682343,49.74,71775.58,41.5,0.01263,2e-05,1.05964]
[1780322687378,49.74,71770.04,41.5,0.01252,2e-05,1.05145]
[1780322689392,49.74,71781.4,41.5,0.01275,2e-05,1.0683]
[1780322694427,49.74,71779.09,41.5,0.0127,2e-05,1.06486]
[1780322699462,49.74,71769.1,41.5,0.0125,2e-05,1.05006]
[1780322704497,49.74,71774.93,41.5,0.01261,2e-05,1.05868]
[1780322706635,49.74,71760.8,41.5,0.01233,2e-05,1.0379]
[1780322707486,49.74,71760.8,41.5,0.01233,2e-05,1.0379]
[1780322708527,49.74,71751.65,41.5,0.01215,2e-05,1.02462]
[1780322710252,49.74,71756.9,41.5,0.01225,2e-05,1.03222]
[1780322714636,49.74,71765.21,41.5,0.01242,2e-05,1.04435]
[1780322715719,49.74,71767.76,41.5,0.01247,2e-05,1.04809]
[1780322717765,49.74,71765.73,41.5,0.01243,2e-05,1.04511]
[1780322722725,49.74,71755.04,41.5,0.01222,2e-05,1.02952]
[1780322725147,49.74,71757.14,41.5,0.01226,2e-05,1.03257]
[1780322726411,49.74,71763.28,41.5,0.01238,2e-05,1.04152]
[1780322731720,49.74,71767.05,41.5,0.01242,2e-05,1.04409]
[1780322736756,49.74,71763.61,41.5,0.01235,2e-05,1.03906]
[1780322741792,49.74,71759.33,41.5,0.01227,2e-05,1.03282]
[1780322743808,49.74,71746.63,41.5,0.01202,2e-05,1.01449]
[1780322748841,49.74,71744.42,41.5,0.01198,2e-05,1.01133]
[1780322752623,49.74,71721.57,41.5,0.01154,2e-05,0.97908]
[1780322752869,49.74,71703.15,41.5,0.0112,2e-05,0.95369]
[1780322757904,49.74,71709.88,41.5,0.01133,2e-05,0.9629]
[1780322762966,49.74,71703.09,41.5,0.0112,2e-05,0.95361]
[1780322763072,49.74,71693.89,41.5,0.01103,2e-05,0.94113]
[1780322768109,49.74,71692.94,41.5,0.01102,2e-05,0.93984]
[1780322770568,49.74,71697.75,41.5,0.0111,2e-05,0.94635]
[1780322771400,49.74,71691.01,41.5,0.01098,2e-05,0.93725]
[1780322771433,49.74,71674.21,41.5,0.01069,2e-05,0.91487]
[1780322771928,49.74,71674.21,41.5,0.01069,2e-05,0.91487]
[1780322772976,49.74,71668.85,41.5,0.01059,2e-05,0.90782]
[1780322773014,49.74,71659.36,41.5,0.01043,2e-05,0.89545]
[1780322777047,49.74,71642.01,41.5,0.01013,2e-05,0.87318]
[1780322782454,49.74,71639.49,41.5,0.01009,2e-05,0.86998]
[1780322783321,49.74,71653.71,41.5,0.01033,2e-05,0.88814]
[1780322783882,49.74,71653.71,41.5,0.01033,2e-05,0.88814]
[1780322786059,49.74,71659.18,41.5,0.01042,2e-05,0.89521]
[1780322789136,49.74,71651.19,41.5,0.01029,2e-05,0.8849]
[1780322791265,49.74,71645.31,41.5,0.01016,2e-05,0.87475]
[1780322792157,49.74,71633.23,41.5,0.00996,2e-05,0.85949]
[1780322794171,49.74,71623.94,41.5,0.00981,2e-05,0.84789]
[1780322796185,49.74,71614.35,41.5,0.00965,2e-05,0.83606]
[1780322801220,49.74,71609.75,41.5,0.00958,2e-05,0.83043]
[1780322803234,49.74,71593.51,41.5,0.00932,2e-05,0.81081]
[1780322807262,49.74,71603.6,41.5,0.00948,2e-05,0.82295]
[1780322812298,49.74,71592.62,41.5,0.00931,2e-05,0.80974]
[1780322817332,49.74,71595.04,41.5,0.00935,2e-05,0.81264]
[1780322820312,49.74,71592.43,41.5,0.0093,2e-05,0.80951]
[1780322825391,49.74,71587.33,41.5,0.00923,2e-05,0.80344]
[1780322830426,49.74,71585.52,41.5,0.0092,2e-05,0.80129]
[1780322831367,49.74,71585.52,41.5,0.0092,2e-05,0.80129]
[1780322831433,49.74,71573.32,41.5,0.00901,2e-05,0.78693]
[1780322832441,49.74,71560.92,41.5,0.00883,1e-05,0.77256]
[1780322834543,49.74,71553.02,41.5,0.00871,1e-05,0.76351]
[1780322836582,49.74,71538.11,41.5,0.00849,1e-05,0.74668]
[1780322838519,49.74,71528.79,41.5,0.00836,1e-05,0.73631]
[1780322843497,49.74,71531.57,41.5,0.0084,1e-05,0.73939]
[1780322844120,49.74,71534.32,41.5,0.00844,1e-05,0.74245]
[1780322848589,49.74,71550.33,41.5,0.00867,1e-05,0.76045]
[1780322849605,49.74,71561.61,41.5,0.00884,1e-05,0.77335]
[1780322850605,49.74,71576.06,41.5,0.00905,2e-05,0.79014]
[1780322855642,49.74,71571.5,41.5,0.00896,2e-05,0.78238]
[1780322859674,49.74,71555.37,41.5,0.00872,1e-05,0.76381]
[1780322863523,49.74,71548.81,41.5,0.00862,1e-05,0.75635]
[1780322864496,49.74,71541.18,41.5,0.00851,1e-05,0.74776]
[1780322864709,49.74,71533.04,41.5,0.00839,1e-05,0.73869]
[1780322869744,49.74,71541.62,41.5,0.00852,1e-05,0.74826]
[1780322874778,49.74,71553.52,41.5,0.00869,1e-05,0.7617]
[1780322875786,49.74,71565.04,41.5,0.00886,1e-05,0.7749]
[1780322880564,49.74,71557.59,41.5,0.00875,1e-05,0.76634]
[1780322880821,49.74,71569.97,41.5,0.00893,2e-05,0.7806]
[1780322881514,49.74,71569.97,41.5,0.00893,2e-05,0.7806]
[1780322886437,49.74,71561.02,41.5,0.0088,1e-05,0.77027]
[1780322893916,49.74,71552.02,41.5,0.00867,1e-05,0.75999]
[1780322898955,49.74,71567.38,41.5,0.0089,1e-05,0.7776]
[1780322903988,49.74,71563.06,41.5,0.00883,1e-05,0.77262]
[1780322909030,49.74,71554.94,41.5,0.00871,1e-05,0.76331]
[1780322914065,49.74,71563.17,41.5,0.00881,1e-05,0.77034]
[1780322918093,49.74,71572.36,41.5,0.00894,2e-05,0.78095]
[1780322921114,49.74,71592.03,41.5,0.00924,2e-05,0.80407]
[1780322922187,49.74,71592.03,41.5,0.00924,2e-05,0.80407]
[1780322922536,49.74,71592.03,41.5,0.00924,2e-05,0.80407]
[1780322922839,49.74,71622.01,41.5,0.00972,2e-05,0.84038]
[1780322923227,49.74,71622.01,41.5,0.00972,2e-05,0.84038]
[1780322926872,49.74,71622.34,41.5,0.00972,2e-05,0.84079]
[1780322927892,49.74,71620.47,41.5,0.00969,2e-05,0.83849]
[1780322929522,49.74,71631.16,41.5,0.00987,2e-05,0.85173]
[1780322930179,49.74,71644.95,41.5,0.01009,2e-05,0.86906]
[1780322932193,49.74,71653.18,41.5,0.01023,2e-05,0.87953]
[1780322937797,49.74,71653.35,41.5,0.01024,2e-05,0.87975]
[1780322938736,49.74,71654.95,41.5,0.01026,2e-05,0.8818]
[1780322943283,49.74,71644.1,41.5,0.01008,2e-05,0.86798]
[1780322945780,49.74,71641.82,41.5,0.01004,2e-05,0.8651]
[1780322946603,49.74,71638.07,41.5,0.00998,2e-05,0.86037]
[1780322952780,49.74,71629.07,41.5,0.00983,2e-05,0.84912]
[1780322952788,49.74,71636.96,41.5,0.00996,2e-05,0.85898]
[1780322953355,49.74,71627.31,41.5,0.0098,2e-05,0.84694]
[1780322958390,49.74,71622.87,41.5,0.00973,2e-05,0.84144]
[1780322963425,49.74,71622.3,41.5,0.00972,2e-05,0.84074]
[1780322968462,49.74,71628.24,41.5,0.00982,2e-05,0.84809]
[1780322973870,49.74,71630.96,41.5,0.00983,2e-05,0.8489]
[1780322974921,49.74,71626.53,41.5,0.00976,2e-05,0.84341]
[1780322974953,49.74,71614.92,41.5,0.00958,2e-05,0.82914]
[1780322980549,49.74,71619.01,41.5,0.00964,2e-05,0.83414]
[1780322982178,49.74,71616.84,41.5,0.00961,2e-05,0.83149]
[1780322982563,49.74,71598.7,41.5,0.00932,2e-05,0.80955]
[1780322983065,49.74,71598.7,41.5,0.00932,2e-05,0.80955]
[1780322985584,49.74,71613.54,41.5,0.00955,2e-05,0.82746]
[1780322987598,49.74,71602.46,41.5,0.00938,2e-05,0.81405]
[1780322989612,49.74,71586.55,41.5,0.00913,2e-05,0.79511]
[1780322990620,49.74,71576.33,41.5,0.00898,2e-05,0.78314]
[1780322994647,49.74,71589.48,41.5,0.00918,2e-05,0.79857]
[1780322999681,49.74,71588.95,41.5,0.00917,2e-05,0.79795]
[1780323002529,49.74,71591.34,41.5,0.00921,2e-05,0.80078]
[1780323003029,49.74,71591.34,41.5,0.00921,2e-05,0.80078]
[1780323002707,49.74,71580.3,41.5,0.00904,2e-05,0.78777]
[1780323006735,49.74,71589.26,41.5,0.00917,2e-05,0.79831]
[1780323011770,49.74,71586.44,41.5,0.00913,2e-05,0.79498]
[1780323012777,49.74,71595.37,41.5,0.00927,2e-05,0.80557]
[1780323014791,49.74,71582.76,41.5,0.00907,2e-05,0.79065]
[1780323016815,49.74,71570.22,41.5,0.00888,1e-05,0.77605]
[1780323017821,49.74,71557.47,41.5,0.0087,1e-05,0.76142]
[1780323021849,49.74,71566.99,41.5,0.00884,1e-05,0.77232]
[1780323026884,49.74,71554.95,41.5,0.00866,1e-05,0.75856]
[1780323031919,49.74,71538.19,41.5,0.00839,1e-05,0.7374]
[1780323036961,49.74,71537.05,41.5,0.00837,1e-05,0.73613]
[1780323041998,49.74,71528.64,41.5,0.00826,1e-05,0.72687]
[1780323048041,49.74,71532.91,41.5,0.00832,1e-05,0.73156]
[1780323050057,49.74,71524.61,41.5,0.0082,1e-05,0.72246]
[1780323054083,49.74,71515.97,41.5,0.00808,1e-05,0.71309]
[1780323059118,49.74,71517.06,41.5,0.00809,1e-05,0.71426]
[1780323061176,49.74,71509.11,41.5,0.00798,1e-05,0.70572]
[1780323062174,49.74,71525.96,41.5,0.00822,1e-05,0.72393]
[1780323065172,49.74,71511.68,41.5,0.00802,1e-05,0.70847]
[1780323070578,49.74,71504.83,41.5,0.00793,1e-05,0.70115]
[1780323071586,49.74,71503.96,41.5,0.00791,1e-05,0.70022]
[1780323074747,49.74,71494.98,41.5,0.00779,1e-05,0.69073]
[1780323075074,49.74,71477.16,41.5,0.00756,1e-05,0.67221]
[1780323075256,49.74,71491.98,41.5,0.00775,1e-05,0.68758]
[1780323080288,49.74,71494.23,41.5,0.00778,1e-05,0.68994]
[1780323082302,49.74,71507.97,41.5,0.00797,1e-05,0.7045]
[1780323084316,49.74,71516.2,41.5,0.00808,1e-05,0.71333]
[1780323086330,49.74,71525.68,41.5,0.00821,1e-05,0.72363]
[1780323091365,49.74,71520.29,41.5,0.00811,1e-05,0.71547]
[1780323096400,49.74,71509.7,41.5,0.00797,1e-05,0.70408]
[1780323098183,49.74,71504.25,41.5,0.00789,1e-05,0.69828]
[1780323101436,49.74,71493.14,41.5,0.00775,1e-05,0.68657]
[1780323106473,49.74,71497.21,41.5,0.0078,1e-05,0.69084]
[1780323109492,49.74,71481.85,41.5,0.0076,1e-05,0.67484]
[1780323114528,49.74,71479.5,41.5,0.00757,1e-05,0.67242]
[1780323119981,49.74,71476.67,41.5,0.00753,1e-05,0.66952]
[1780323120681,49.74,71474.3,41.5,0.0075,1e-05,0.66709]
[1780323120758,49.74,71448.13,41.5,0.00717,1e-05,0.64079]
[1780323122645,49.74,71450.99,41.5,0.0072,1e-05,0.64362]
[1780323123113,49.74,71450.99,41.5,0.0072,1e-05,0.64362]
[1780323123228,49.74,71451.34,41.5,0.00721,1e-05,0.64397]
[1780323123673,49.74,71451.34,41.5,0.00721,1e-05,0.64397]
[1780323124128,49.74,71451.34,41.5,0.00721,1e-05,0.64397]
[1780323124231,49.74,71467.78,41.5,0.00741,1e-05,0.66046]
[1780323124533,49.74,71467.78,41.5,0.00741,1e-05,0.66046]
[1780323125729,49.74,71470.04,41.5,0.00744,1e-05,0.66275]
[1780323126073,49.74,71470.04,41.5,0.00744,1e-05,0.66275]
[1780323126264,49.74,71470.04,41.5,0.00744,1e-05,0.66275]
[1780323127525,49.74,71470.43,41.5,0.00745,1e-05,0.66315]
[1780323127824,49.74,71470.43,41.5,0.00745,1e-05,0.66315]
[1780323127854,49.74,71493.45,41.5,0.00775,1e-05,0.6869]
[1780323128963,49.74,71493.45,41.5,0.00775,1e-05,0.6869]
[1780323129077,49.74,71493.45,41.5,0.00775,1e-05,0.6869]
[1780323131782,49.74,71503.11,41.5,0.00788,1e-05,0.69707]
[1780323133098,49.74,71506.27,41.5,0.00792,1e-05,0.70043]
[1780323133414,49.74,71500.27,41.5,0.00784,1e-05,0.69407]
[1780323133560,49.74,71500.27,41.5,0.00784,1e-05,0.69407]
[1780323134197,49.74,71500.27,41.5,0.00784,1e-05,0.69407]
[1780323133710,49.74,71500.42,41.5,0.00784,1e-05,0.69423]
[1780323134903,49.74,71487.9,41.5,0.00768,1e-05,0.68111]
[1780323135724,49.74,71505.49,41.5,0.00791,1e-05,0.6996]
[1780323141235,49.74,71508.91,41.5,0.00796,1e-05,0.70324]
[1780323147809,49.74,71503.4,41.5,0.00788,1e-05,0.69738]
[1780323152844,49.74,71507.27,41.5,0.00791,1e-05,0.69924]
[1780323155870,49.74,71484.81,41.5,0.00761,1e-05,0.6757]
[1780323157885,49.74,71476.71,41.5,0.00751,1e-05,0.66738]
[1780323162920,49.74,71480.65,41.5,0.00756,1e-05,0.67142]
[1780323165941,49.74,71488.76,41.5,0.00766,1e-05,0.67979]
[1780323168962,49.74,71478.27,41.5,0.00753,1e-05,0.66897]
[1780323173997,49.75,71472.13,41.5,0.00745,1e-05,0.66302]
[1780323177023,49.75,71483.03,41.5,0.0076,1e-05,0.67453]
[1780323182057,49.77,71482.46,41.5,0.00761,1e-05,0.67536]
[1780323183065,49.77,71491.43,41.5,0.00773,1e-05,0.68477]
[1780323185079,49.77,71481.95,41.5,0.0076,1e-05,0.67509]
[1780323189107,49.77,71492.0,41.5,0.00774,1e-05,0.68559]
[1780323190114,49.77,71502.52,41.5,0.00788,1e-05,0.69666]
[1780323194151,49.77,71490.43,41.5,0.00772,1e-05,0.68396]
[1780323195158,49.77,71504.25,41.5,0.0079,1e-05,0.69849]
[1780323198180,49.77,71515.63,41.5,0.00806,1e-05,0.71065]
[1780323202922,49.77,71515.95,41.5,0.00806,1e-05,0.711]
[1780323208251,49.77,71514.07,41.5,0.00803,1e-05,0.70898]
[1780323212283,49.77,71507.47,41.5,0.00792,1e-05,0.69966]
[1780323217323,49.77,71513.51,41.5,0.008,1e-05,0.7061]
[1780323221351,49.77,71505.06,41.5,0.00789,1e-05,0.6971]
[1780323222127,49.77,71505.06,41.5,0.00789,1e-05,0.6971]
[1780323227393,49.77,71514.11,41.5,0.00801,1e-05,0.70675]
[1780323228565,49.77,71515.95,41.5,0.00804,1e-05,0.70872]
[1780323229407,49.77,71524.38,41.5,0.00815,1e-05,0.71782]
[1780323233435,49.77,71535.8,41.5,0.00831,1e-05,0.73031]
[1780323238469,49.77,71539.89,41.5,0.00837,1e-05,0.73482]
[1780323241491,49.77,71526.74,41.5,0.00818,1e-05,0.72039]
[1780323246526,49.77,71537.37,41.5,0.00833,1e-05,0.73204]
[1780323249547,49.77,71545.36,41.5,0.00845,1e-05,0.7409]
[1780323251571,49.77,71553.22,41.5,0.00856,1e-05,0.74969]
[1780323252971,49.77,71553.22,41.5,0.00856,1e-05,0.74969]
[1780323254070,49.77,71560.24,41.5,0.00866,1e-05,0.75763]
[1780323254590,49.77,71574.07,41.5,0.00887,1e-05,0.77345]
[1780323259625,49.77,71575.48,41.5,0.00889,1e-05,0.77508]
[1780323264660,49.77,71572.43,41.5,0.00884,1e-05,0.77156]
[1780323269738,49.77,71573.09,41.5,0.00885,1e-05,0.77232]
[1780323270853,49.77,71568.05,41.5,0.00878,1e-05,0.76653]
[1780323270855,49.77,71568.05,41.5,0.00878,1e-05,0.76653]
[1780323270900,49.77,71558.47,41.5,0.00864,1e-05,0.75562]
[1780323271849,49.77,71558.47,41.5,0.00864,1e-05,0.75562]
[1780323273727,49.77,71575.6,41.5,0.00886,1e-05,0.77279]
[1780323278762,49.77,71566.01,41.5,0.00872,1e-05,0.7618]
[1780323283797,49.77,71568.92,41.5,0.00877,1e-05,0.76512]
[1780323288832,49.77,71565.76,41.5,0.00872,1e-05,0.76151]
[1780323290846,49.77,71556.97,41.5,0.00859,1e-05,0.75155]
[1780323292362,49.77,71556.97,41.5,0.00859,1e-05,0.75155]
[1780323293202,49.77,71557.75,41.5,0.0086,1e-05,0.75243]
[1780323293216,49.77,71570.3,41.5,0.00879,1e-05,0.7667]
[1780323293939,49.77,71570.3,41.5,0.00879,1e-05,0.7667]
[1780323295011,49.77,71572.84,41.5,0.00882,1e-05,0.76961]
[1780323300923,49.77,71553.65,41.5,0.00854,1e-05,0.74781]
[1780323301948,49.77,71540.44,41.5,0.00835,1e-05,0.7331]
[1780323302944,49.77,71531.78,41.5,0.00823,1e-05,0.72358]
[1780323307978,49.77,71532.66,41.5,0.00824,1e-05,0.72454]
[1780323309993,49.77,71519.29,41.5,0.00806,1e-05,0.71003]
[1780323312016,49.77,71510.51,41.5,0.00794,1e-05,0.70064]
[1780323314024,49.77,71500.78,41.5,0.0078,1e-05,0.69034]
[1780323319064,49.77,71497.74,41.5,0.00776,1e-05,0.68715]
[1780323324099,49.77,71491.93,41.5,0.00769,1e-05,0.68109]
[1780323327306,49.77,71491.53,41.5,0.00768,1e-05,0.68067]
[1780323328020,49.77,71485.47,41.5,0.0076,1e-05,0.67439]
[1780323333162,49.77,71491.22,41.5,0.00765,1e-05,0.67814]
[1780323338197,49.77,71491.95,41.5,0.00766,1e-05,0.67889]
[1780323343232,49.77,71490.84,41.5,0.00765,1e-05,0.67774]
[1780323348271,49.77,71495.89,41.5,0.00772,1e-05,0.68299]
[1780323353303,49.77,71493.11,41.5,0.00768,1e-05,0.6801]
[1780323355317,49.77,71474.88,41.5,0.00744,1e-05,0.66137]
[1780323357145,49.77,71468.25,41.5,0.00736,1e-05,0.65467]
[1780323357754,49.77,71461.6,41.5,0.00727,1e-05,0.648]
[1780323360352,49.77,71448.12,41.5,0.0071,1e-05,0.63465]
[1780323361359,49.77,71439.03,41.5,0.00699,1e-05,0.62578]
[1780323364395,49.77,71430.61,41.5,0.00689,1e-05,0.61766]
[1780323369430,49.8,71422.36,41.5,0.00682,1e-05,0.61174]
[1780323370437,49.83,71432.72,41.5,0.00697,1e-05,0.62371]
[1780323374393,49.89,71435.89,41.5,0.00707,1e-05,0.63205]
[1780323374471,49.89,71447.76,41.5,0.00722,1e-05,0.64372]
[1780323375567,49.89,71447.76,41.5,0.00722,1e-05,0.64372]
[1780323378613,49.92,71455.89,41.5,0.00735,1e-05,0.65403]
[1780323382527,49.93,71443.7,41.5,0.0072,1e-05,0.6424]
[1780323384693,49.93,71441.04,41.5,0.00717,1e-05,0.64007]
[1780323385591,49.93,71441.04,41.5,0.00717,1e-05,0.64007]
[1780323385548,49.95,71431.16,41.5,0.00707,1e-05,0.63188]
[1780323390583,49.98,71427.85,41.5,0.00705,1e-05,0.6304]
[1780323392598,49.98,71441.1,41.5,0.00719,1e-05,0.64143]
[1780323394612,49.98,71430.74,41.5,0.00707,1e-05,0.63157]
[1780323397633,50.0,71448.04,41.5,0.00731,1e-05,0.65043]
[1780323398639,50.01,71459.91,41.5,0.00746,1e-05,0.6625]
[1780323401418,50.01,71480.46,41.5,0.00773,1e-05,0.68387]
[1780323404370,50.01,71480.58,41.5,0.00774,1e-05,0.68407]
[1780323404403,50.02,71540.56,41.5,0.00858,1e-05,0.74955]
[1780323404932,50.02,71571.29,41.5,0.00903,2e-05,0.78464]
[1780323405711,50.02,71571.29,41.5,0.00903,2e-05,0.78464]
[1780323406421,50.02,71562.48,41.5,0.0089,1e-05,0.77445]
[1780323407198,50.02,71562.48,41.5,0.0089,1e-05,0.77445]
[1780323408828,50.02,71557.12,41.5,0.00882,1e-05,0.7683]
[1780323409187,50.02,71573.69,41.5,0.00907,2e-05,0.78744]
[1780323409894,50.02,71573.69,41.5,0.00907,2e-05,0.78744]
[1780323410983,50.02,71595.32,41.5,0.0094,2e-05,0.81301]
[1780323412091,50.02,71595.32,41.5,0.0094,2e-05,0.81301]
[1780323412592,50.02,71595.32,41.5,0.0094,2e-05,0.81301]
[1780323413209,50.02,71577.01,41.5,0.00912,2e-05,0.79132]
[1780323414544,50.02,71577.01,41.5,0.00912,2e-05,0.79132]
[1780323414846,50.02,71567.76,41.5,0.00898,2e-05,0.78055]
[1780323416865,50.02,71578.78,41.5,0.00914,2e-05,0.7934]
[1780323418879,50.02,71596.93,41.5,0.00943,2e-05,0.81494]
[1780323423918,50.02,71581.75,41.5,0.00919,2e-05,0.79689]
[1780323425558,50.02,71566.59,41.5,0.00896,2e-05,0.77919]
[1780323426938,50.02,71553.11,41.5,0.00876,1e-05,0.76373]
[1780323428265,50.02,71553.11,41.5,0.00876,1e-05,0.76373]
[1780323428579,50.02,71553.11,41.5,0.00876,1e-05,0.76373]
[1780323432041,50.02,71565.1,41.5,0.00894,2e-05,0.77747]
[1780323436009,50.02,71545.66,41.5,0.00865,1e-05,0.75529]
[1780323437012,50.02,71537.59,41.5,0.00853,1e-05,0.74623]
[1780323440806,50.02,71533.47,41.5,0.00847,1e-05,0.74164]
[1780323443351,50.02,71544.74,41.5,0.00864,1e-05,0.75425]
[1780323445075,50.02,71565.24,41.5,0.00894,2e-05,0.77763]
[1780323446082,50.02,71574.7,41.5,0.00908,2e-05,0.78862]
[1780323451117,50.02,71586.12,41.5,0.00923,2e-05,0.79956]
[1780323453339,50.02,71592.88,41.5,0.00933,2e-05,0.80758]
[1780323453638,50.02,71592.88,41.5,0.00933,2e-05,0.80758]
[1780323454496,50.02,71589.68,41.5,0.00928,2e-05,0.80378]
[1780323455138,50.02,71584.06,41.5,0.0092,2e-05,0.79713]
[1780323460184,50.02,71580.01,41.5,0.00914,2e-05,0.79237]
[1780323461821,50.02,71579.44,41.5,0.00913,2e-05,0.7917]
[1780323462800,50.02,71581.69,41.5,0.00916,2e-05,0.79434]
[1780323463200,50.02,71589.72,41.5,0.00929,2e-05,0.80383]
[1780323464207,50.02,71597.81,41.5,0.00941,2e-05,0.81347]
[1780323469244,50.02,71598.32,41.5,0.00942,2e-05,0.81409]
[1780323474279,50.02,71604.85,41.5,0.00952,2e-05,0.82195]
[1780323477300,50.02,71588.92,41.5,0.00927,2e-05,0.80288]
[1780323482335,50.02,71589.13,41.5,0.00928,2e-05,0.80313]
[1780323484349,50.02,71598.24,41.5,0.00942,2e-05,0.81399]
[1780323485356,50.02,71607.17,41.5,0.00956,2e-05,0.82475]
[1780323487371,50.02,71619.89,41.5,0.00976,2e-05,0.84029]
[1780323492407,50.02,71611.69,41.5,0.00963,2e-05,0.83025]
[1780323494492,50.02,71612.18,41.5,0.00964,2e-05,0.83084]
[1780323496245,50.02,71623.8,41.5,0.00983,2e-05,0.84511]
[1780323505499,50.02,71625.88,41.5,0.00986,2e-05,0.84768]
[1780323507514,50.02,71610.67,41.5,0.00962,2e-05,0.829]
[1780323510534,50.02,71619.73,41.5,0.00976,2e-05,0.84009]
[1780323515569,50.02,71621.05,41.5,0.00975,2e-05,0.83914]
[1780323520606,50.02,71622.05,41.5,0.00977,2e-05,0.84037]
[1780323521613,50.02,71608.29,41.5,0.00955,2e-05,0.82357]
[1780323522295,50.02,71608.29,41.5,0.00955,2e-05,0.82357]
[1780323522620,50.02,71598.48,41.5,0.00939,2e-05,0.81176]
[1780323523131,50.02,71598.48,41.5,0.00939,2e-05,0.81176]
[1780323528524,50.02,71594.93,41.5,0.00934,2e-05,0.80752]
[1780323529538,50.02,71598.92,41.5,0.0094,2e-05,0.81229]
[1780323532705,50.02,71558.0,41.5,0.00878,1e-05,0.76448]
[1780323533340,50.02,71558.0,41.5,0.00878,1e-05,0.76448]
[1780323533708,50.02,71528.9,41.5,0.00836,1e-05,0.7319]
[1780323534668,50.02,71528.9,41.5,0.00836,1e-05,0.7319]
[1780323538758,50.02,71544.89,41.5,0.00859,1e-05,0.74966]
[1780323543795,50.02,71557.33,41.5,0.00877,1e-05,0.76372]
[1780323544993,50.02,71560.75,41.5,0.00882,1e-05,0.76762]
[1780323546115,50.02,71559.4,41.5,0.0088,1e-05,0.76608]
[1780323548985,50.02,71564.43,41.5,0.00887,1e-05,0.77184]
[1780323550845,50.02,71573.09,41.5,0.009,2e-05,0.78183]
[1780323553866,50.02,71581.83,41.5,0.00914,2e-05,0.79203]
[1780323555881,50.02,71567.62,41.5,0.00892,1e-05,0.77551]
[1780323556889,50.02,71556.93,41.5,0.00876,1e-05,0.76326]
[1780323561298,50.02,71547.62,41.5,0.00862,1e-05,0.75272]
[1780323562931,50.02,71534.12,41.5,0.00843,1e-05,0.73766]
[1780323565952,50.02,71526.19,41.5,0.00832,1e-05,0.72892]
[1780323570988,50.02,71528.58,41.5,0.00835,1e-05,0.73155]
[1780323576025,50.02,71538.04,41.5,0.00846,1e-05,0.73965]
[1780323581060,50.02,71539.37,41.5,0.00848,1e-05,0.74112]
[1780323584725,50.02,71537.19,41.5,0.00845,1e-05,0.7387]
[1780323584782,50.02,71521.53,41.5,0.00823,1e-05,0.72151]
[1780323585631,50.02,71521.53,41.5,0.00823,1e-05,0.72151]
[1780323585858,50.02,71506.85,41.5,0.00802,1e-05,0.70569]
[1780323590124,50.02,71499.01,41.5,0.00792,1e-05,0.69736]
[1780323592138,50.02,71490.8,41.5,0.00781,1e-05,0.68872]
[1780323596304,50.02,71490.86,41.5,0.00781,1e-05,0.68879]
[1780323597161,50.02,71495.46,41.5,0.00787,1e-05,0.69362]
[1780323598183,50.02,71485.19,41.5,0.00773,1e-05,0.68287]
[1780323601013,50.02,71477.95,41.5,0.00764,1e-05,0.67538]
[1780323606201,50.02,71479.1,41.5,0.00765,1e-05,0.67657]
[1780323608253,50.02,71489.36,41.5,0.00779,1e-05,0.68722]
[1780323610270,50.02,71501.02,41.5,0.00794,1e-05,0.69949]
[1780323613775,50.02,71505.31,41.5,0.008,1e-05,0.70405]
[1780323614727,50.02,71522.57,41.5,0.00824,1e-05,0.72264]
[1780323620338,50.02,71520.3,41.5,0.00821,1e-05,0.72017]
[1780323624367,50.02,71535.61,41.5,0.00843,1e-05,0.73695]
[1780323627386,50.02,71526.24,41.5,0.00829,1e-05,0.72665]
[1780323630184,50.02,71525.52,41.5,0.00828,1e-05,0.72586]
[1780323635450,50.02,71518.67,41.5,0.00816,1e-05,0.7161]
[1780323636456,50.02,71496.96,41.5,0.00786,1e-05,0.69294]
[1780323638470,50.02,71485.33,41.5,0.00771,1e-05,0.68079]
[1780323643792,50.02,71482.91,41.5,0.00768,1e-05,0.67829]
[1780323643823,50.02,71482.79,41.5,0.00768,1e-05,0.67816]
[1780323646526,50.02,71491.27,41.5,0.00779,1e-05,0.68698]
[1780323651560,50.02,71491.57,41.5,0.00779,1e-05,0.68736]
[1780323652568,50.02,71500.29,41.5,0.00791,1e-05,0.69659]
[1780323657603,50.02,71494.1,41.5,0.00783,1e-05,0.69035]
[1780323662643,50.03,71483.14,41.5,0.00769,1e-05,0.67924]
[1780323663654,50.03,71463.88,41.5,0.00744,1e-05,0.65961]
[1780323668683,50.03,71459.21,41.5,0.00738,1e-05,0.65523]
[1780323673718,50.03,71455.68,41.5,0.00734,1e-05,0.65169]
[1780323676740,50.03,71472.68,41.5,0.00756,1e-05,0.66901]
[1780323679761,50.05,71463.83,41.5,0.00746,1e-05,0.66133]
[1780323684796,50.05,71472.33,41.5,0.00757,1e-05,0.66998]
[1780323688824,50.05,71459.57,41.5,0.00741,1e-05,0.65703]
[1780323689835,50.05,71476.63,41.5,0.00763,1e-05,0.67439]
[1780323690857,50.05,71513.82,41.5,0.00813,1e-05,0.71354]
[1780323692872,50.05,71501.56,41.5,0.00794,1e-05,0.69816]
[1780323694886,50.05,71491.61,41.5,0.0078,1e-05,0.6877]
[1780323699923,50.06,71484.17,41.5,0.00771,1e-05,0.68024]
[1780323704959,50.06,71485.83,41.5,0.00773,1e-05,0.68231]
[1780323709994,50.07,71485.65,41.5,0.00774,1e-05,0.68261]
[1780323714023,50.07,71475.8,41.5,0.00761,1e-05,0.67265]
[1780323718052,50.07,71466.72,41.5,0.00749,1e-05,0.66339]
[1780323719201,50.07,71466.72,41.5,0.00749,1e-05,0.66339]
[1780323719302,50.07,71465.8,41.5,0.00748,1e-05,0.66246]
[1780323721073,50.07,71456.49,41.5,0.00736,1e-05,0.65308]
[1780323726117,50.07,71461.04,41.5,0.00742,1e-05,0.65765]
[1780323730714,50.07,71460.11,41.5,0.00741,1e-05,0.65671]
[1780323730814,50.07,71469.56,41.5,0.00753,1e-05,0.66627]
[1780323733181,50.07,71487.54,41.5,0.00776,1e-05,0.68479]
[1780323734175,50.07,71498.38,41.5,0.00791,1e-05,0.69616]
[1780323739344,50.07,71504.77,41.5,0.008,1e-05,0.70293]
[1780323739432,50.07,71514.69,41.5,0.00813,1e-05,0.71355]
[1780323746034,50.07,71509.75,41.5,0.00806,1e-05,0.70825]
[1780323748278,50.07,71501.67,41.5,0.00795,1e-05,0.69964]
[1780323751299,50.07,71495.71,41.5,0.00785,1e-05,0.69109]
[1780323754320,50.07,71486.71,41.5,0.00773,1e-05,0.68169]
[1780323759355,50.07,71488.47,41.5,0.00775,1e-05,0.68352]
[1780323761370,50.07,71478.78,41.5,0.00762,1e-05,0.6735]
[1780323762224,50.07,71478.78,41.5,0.00762,1e-05,0.6735]
[1780323767412,50.07,71474.05,41.5,0.00756,1e-05,0.66866]
[1780323772449,50.07,71476.53,41.5,0.00759,1e-05,0.67119]
[1780323777485,50.07,71475.03,41.5,0.00758,1e-05,0.66966]
[1780323781515,50.07,71484.48,41.5,0.0077,1e-05,0.67938]
[1780323786552,50.07,71477.49,41.5,0.00761,1e-05,0.67218]
[1780323789113,50.07,71485.13,41.5,0.00771,1e-05,0.68006]
[1780323793887,50.07,71491.82,41.5,0.0078,1e-05,0.68702]
[1780323795616,50.07,71507.58,41.5,0.00801,1e-05,0.70364]
[1780323798638,50.07,71516.44,41.5,0.00813,1e-05,0.71313]
[1780323803673,50.07,71517.39,41.5,0.00814,1e-05,0.71417]
[1780323807701,50.07,71525.81,41.5,0.00826,1e-05,0.72332]
[1780323810722,50.07,71535.53,41.5,0.0084,1e-05,0.73398]
[1780323815757,50.07,71540.87,41.5,0.00845,1e-05,0.73753]
[1780323817772,50.07,71530.01,41.5,0.0083,1e-05,0.72558]
[1780323822807,50.07,71530.28,41.5,0.0083,1e-05,0.72587]
[1780323827842,50.07,71530.83,41.5,0.00831,1e-05,0.72647]
[1780323832877,50.07,71530.34,41.5,0.0083,1e-05,0.72594]
[1780323834891,50.07,71540.76,41.5,0.00845,1e-05,0.73741]
[1780323837912,50.07,71550.57,41.5,0.00859,1e-05,0.74834]
[1780323842947,50.07,71550.09,41.5,0.00858,1e-05,0.7478]
[1780323846976,50.07,71540.23,41.5,0.00844,1e-05,0.73682]
[1780323852013,50.07,71536.95,41.5,0.00839,1e-05,0.7332]
[1780323857049,50.07,71533.95,41.5,0.00835,1e-05,0.72989]
[1780323861076,50.07,71519.27,41.5,0.00815,1e-05,0.71392]
[1780323866126,50.07,71515.87,41.5,0.0081,1e-05,0.71031]
[1780323871161,50.07,71519.13,41.5,0.00812,1e-05,0.71161]
[1780323876196,50.07,71514.16,41.5,0.00805,1e-05,0.70637]
[1780323881232,50.07,71521.33,41.5,0.00815,1e-05,0.71417]
[1780323886266,50.07,71517.1,41.5,0.0081,1e-05,0.70969]
[1780323890302,50.07,71509.07,41.5,0.00799,1e-05,0.70116]
[1780323891535,50.07,71497.95,41.5,0.00784,1e-05,0.68948]
[1780323892310,50.08,71489.54,41.5,0.00772,1e-05,0.68077]
[1780323897110,50.08,71486.96,41.5,0.00769,1e-05,0.67832]
[1780323902384,50.08,71467.78,41.5,0.00745,1e-05,0.65887]
[1780323907419,50.08,71473.25,41.5,0.00752,1e-05,0.66453]
[1780323912455,50.08,71473.34,41.5,0.00752,1e-05,0.66462]
[1780323915477,50.08,71483.18,41.5,0.00765,1e-05,0.67469]
[1780323916694,50.08,71483.18,41.5,0.00765,1e-05,0.67469]
[1780323916838,50.08,71483.18,41.5,0.00765,1e-05,0.67469]
[1780323917525,50.08,71483.17,41.5,0.00765,1e-05,0.67468]
[1780323921015,50.08,71488.16,41.5,0.00771,1e-05,0.67984]
[1780323921524,50.08,71498.55,41.5,0.00785,1e-05,0.69088]
[1780323926559,50.1,71498.8,41.5,0.00787,1e-05,0.69223]
[1780323930596,50.11,71500.12,41.5,0.0079,1e-05,0.69466]
[1780323934161,50.12,71506.75,41.5,0.00798,1e-05,0.70043]
[1780323939650,50.15,71499.17,41.5,0.00791,1e-05,0.69458]
[1780323945218,50.16,71500.01,41.5,0.00793,1e-05,0.69668]
[1780323945692,50.17,71526.9,41.5,0.00831,1e-05,0.72616]
[1780323946409,50.17,71526.9,41.5,0.00831,1e-05,0.72616]
[1780323949796,50.18,71536.55,41.5,0.00846,1e-05,0.73749]
[1780323949887,50.18,71548.75,41.5,0.00864,1e-05,0.75132]
[1780323954414,50.19,71543.78,41.5,0.00858,1e-05,0.74657]
[1780323959790,50.2,71540.23,41.5,0.00853,1e-05,0.74304]
[1780323964825,50.2,71527.2,41.5,0.00835,1e-05,0.72866]
[1780323968853,50.2,71518.82,41.5,0.00823,1e-05,0.71953]
[1780323972780,50.21,71516.8,41.5,0.00821,1e-05,0.71813]
[1780323972882,50.21,71505.27,41.5,0.00805,1e-05,0.706]
[1780323973890,50.21,71495.09,41.5,0.00792,1e-05,0.69554]
[1780323975903,50.22,71475.97,41.5,0.00767,1e-05,0.67632]
[1780323977918,50.23,71462.54,41.5,0.00751,1e-05,0.66335]
[1780323980843,50.24,71460.65,41.5,0.00749,1e-05,0.66218]
[1780323985271,50.26,71455.63,41.5,0.00745,1e-05,0.6586]
[1780323987765,50.27,71448.81,41.5,0.00738,1e-05,0.65287]
[1780323987988,50.28,71439.49,41.5,0.00726,1e-05,0.64398]
[1780323988737,50.28,71439.49,41.5,0.00726,1e-05,0.64398]
[1780323994033,50.31,71430.78,41.5,0.00716,1e-05,0.63547]
[1780323999068,50.33,71428.13,41.5,0.00715,1e-05,0.6347]
[1780324004198,50.35,71430.48,41.5,0.0072,1e-05,0.63846]
[1780324005110,50.36,71420.05,41.5,0.00708,1e-05,0.62903]
[1780324008131,50.37,71445.94,41.5,0.00741,1e-05,0.65561]
[1780324013166,50.4,71448.67,41.5,0.00747,1e-05,0.66022]
[1780324017197,50.42,71432.83,41.5,0.00729,1e-05,0.64586]
[1780324022232,50.44,71431.92,41.5,0.0073,1e-05,0.6468]
[1780324027267,50.46,71423.57,41.5,0.00722,1e-05,0.64043]
[1780324031177,50.48,71421.54,41.5,0.00721,1e-05,0.63956]
[1780324036334,50.51,71422.38,41.5,0.00726,1e-05,0.64298]
[1780324041370,50.53,71424.84,41.5,0.00731,1e-05,0.6469]
[1780324046413,50.56,71420.12,41.5,0.00728,1e-05,0.64449]
[1780324048419,50.57,71404.47,41.5,0.00709,1e-05,0.62999]
[1780324050724,50.62,71387.43,41.5,0.00694,1e-05,0.6177]
[1780324051416,50.62,71387.43,41.5,0.00694,1e-05,0.6177]
[1780324054319,50.77,71375.23,41.5,0.00691,1e-05,0.61497]
[1780324059496,51.07,71369.89,41.5,0.00713,1e-05,0.63214]
[1780324062221,51.12,71369.29,41.5,0.00717,1e-05,0.63535]
[1780324062321,51.17,71385.36,41.5,0.00742,1e-05,0.65484]
[1780324065497,51.18,71379.69,41.5,0.00736,1e-05,0.65034]
[1780324066237,51.18,71379.69,41.5,0.00736,1e-05,0.65034]
[1780324067951,51.23,71381.38,41.5,0.00743,1e-05,0.65565]
[1780324072714,51.26,71381.03,41.5,0.00745,1e-05,0.65709]
[1780324081651,51.34,71387.05,41.5,0.0076,1e-05,0.66924]
[1780324086687,51.36,71395.55,41.5,0.00773,1e-05,0.67944]
[1780324091722,51.36,71404.03,41.5,0.00785,1e-05,0.68872]
[1780324094744,51.36,71414.29,41.5,0.00799,1e-05,0.69929]
[1780324096757,51.36,71422.83,41.5,0.0081,1e-05,0.70818]
[1780324101792,51.37,71424.68,41.5,0.00813,1e-05,0.71043]
[1780324103806,51.38,71414.64,41.5,0.008,1e-05,0.70049]
[1780324108841,51.39,71414.37,41.5,0.00802,1e-05,0.7016]
[1780324113878,51.41,71412.83,41.5,0.00799,1e-05,0.69884]
[1780324118913,51.42,71419.96,41.5,0.0081,1e-05,0.70738]
[1780324121934,51.43,71434.84,41.5,0.00831,1e-05,0.72362]
[1780324126968,51.43,71441.18,41.5,0.0084,1e-05,0.73087]
[1780324132012,51.43,71441.01,41.5,0.0084,1e-05,0.73069]
[1780324137076,51.43,71448.52,41.5,0.0085,1e-05,0.73878]
[1780324137139,51.43,71461.08,41.5,0.00868,1e-05,0.75249]
[1780324142837,51.43,71460.32,41.5,0.00867,1e-05,0.75166]
[1780324148120,51.43,71453.61,41.5,0.00857,1e-05,0.74432]
[1780324150134,51.43,71432.44,41.5,0.00828,1e-05,0.72153]
[1780324153159,51.43,71413.54,41.5,0.00802,1e-05,0.70168]
[1780324158301,51.43,71414.99,41.5,0.00804,1e-05,0.70327]
[1780324160208,51.43,71429.95,41.5,0.00825,1e-05,0.719]
[1780324165243,51.43,71424.29,41.5,0.00817,1e-05,0.71303]
[1780324166250,51.43,71440.53,41.5,0.00839,1e-05,0.73028]
[1780324171286,51.43,71441.98,41.5,0.00839,1e-05,0.72949]
[1780324176323,51.43,71443.16,41.5,0.0084,1e-05,0.73075]
[1780324181358,51.43,71443.51,41.5,0.00841,1e-05,0.73113]
[1780324186393,51.43,71443.44,41.5,0.00841,1e-05,0.73105]
[1780324189413,51.43,71431.62,41.5,0.00824,1e-05,0.71844]
[1780324191434,51.43,71419.63,41.5,0.00808,1e-05,0.70584]
[1780324196469,51.44,71420.49,41.5,0.00809,1e-05,0.70681]
[1780324201505,51.44,71424.51,41.5,0.00815,1e-05,0.71104]
[1780324204526,51.44,71432.63,41.5,0.00826,1e-05,0.71961]
[1780324209561,51.44,71435.19,41.5,0.00829,1e-05,0.72233]
[1780324212583,51.44,71421.03,41.5,0.0081,1e-05,0.7074]
[1780324217618,51.44,71414.44,41.5,0.00801,1e-05,0.70053]
[1780324222653,51.44,71407.88,41.5,0.00792,1e-05,0.69375]
[1780324225674,51.44,71395.19,41.5,0.00776,1e-05,0.68079]
[1780324230713,51.44,71401.94,41.5,0.00785,1e-05,0.68766]
[1780324231724,51.44,71424.96,41.5,0.00813,1e-05,0.70921]
[1780324236758,51.44,71443.65,41.5,0.00838,1e-05,0.72902]
[1780324238772,51.44,71451.64,41.5,0.0085,1e-05,0.73763]
[1780324240786,51.44,71464.85,41.5,0.00868,1e-05,0.75205]
[1780324245821,51.44,71469.9,41.5,0.00876,1e-05,0.75762]
[1780324250856,51.44,71469.87,41.5,0.00876,1e-05,0.75759]
[1780324255891,51.44,71474.95,41.5,0.00883,1e-05,0.76322]
[1780324260926,51.44,71470.26,41.5,0.00876,1e-05,0.75802]
[1780324262958,51.44,71459.05,41.5,0.0086,1e-05,0.74569]
[1780324263951,51.44,71445.02,41.5,0.0084,1e-05,0.73049]
[1780324266972,51.44,71437.01,41.5,0.00829,1e-05,0.72193]
[1780324268625,51.44,71424.28,41.5,0.00812,1e-05,0.70849]
[1780324269610,51.44,71408.2,41.5,0.0079,1e-05,0.69181]
[1780324270581,51.44,71394.32,41.5,0.00772,1e-05,0.67768]
[1780324271010,51.44,71394.32,41.5,0.00772,1e-05,0.67768]
[1780324273382,51.44,71396.27,41.5,0.00775,1e-05,0.67965]
[1780324275034,51.44,71409.4,41.5,0.00792,1e-05,0.69305]
[1780324280072,51.44,71416.79,41.5,0.00802,1e-05,0.70086]
[1780324285107,51.44,71409.42,41.5,0.00792,1e-05,0.6934]
[1780324290143,51.44,71398.26,41.5,0.00778,1e-05,0.68224]
[1780324294172,51.45,71410.64,41.5,0.00792,1e-05,0.69291]
[1780324299207,51.46,71417.32,41.5,0.00802,1e-05,0.70051]
[1780324300214,51.46,71408.1,41.5,0.0079,1e-05,0.69128]
[1780324301221,51.46,71395.88,41.5,0.00774,1e-05,0.67913]
[1780324306257,51.47,71399.24,41.5,0.00779,1e-05,0.6829]
[1780324311292,51.47,71401.1,41.5,0.00782,1e-05,0.68512]
[1780324316327,51.48,71400.74,41.5,0.00782,1e-05,0.68505]
[1780324321362,51.48,71403.91,41.5,0.00787,1e-05,0.68857]
[1780324323376,51.48,71395.81,41.5,0.00776,1e-05,0.68045]
[1780324328410,51.48,71397.45,41.5,0.00779,1e-05,0.68243]
[1780324330622,51.49,71385.86,41.5,0.00764,1e-05,0.67089]
[1780324336468,51.49,71383.24,41.5,0.00761,1e-05,0.66878]
[1780324341503,51.5,71379.41,41.5,0.00757,1e-05,0.66541]
[1780324342510,51.5,71397.47,41.5,0.0078,1e-05,0.68366]
[1780324347544,51.5,71394.3,41.5,0.00777,1e-05,0.68073]
[1780324347804,51.5,71394.3,41.5,0.00777,1e-05,0.68073]
[1780324350154,51.5,71394.82,41.5,0.00777,1e-05,0.68132]
[1780324351573,51.51,71385.18,41.5,0.00762,1e-05,0.66945]
[1780324356609,51.51,71383.85,41.5,0.00761,1e-05,0.66855]
[1780324357618,51.51,71391.67,41.5,0.00771,1e-05,0.67648]
[1780324362652,51.52,71389.02,41.5,0.00769,1e-05,0.67419]
[1780324366686,51.52,71419.67,41.5,0.00809,1e-05,0.70588]
[1780324367698,51.52,71431.15,41.5,0.00825,1e-05,0.718]
[1780324368705,51.52,71455.7,41.5,0.00859,1e-05,0.74438]
[1780324369712,51.52,71479.94,41.5,0.00894,1e-05,0.77118]
[1780324370721,51.52,71468.16,41.5,0.00877,1e-05,0.75806]
[1780324373363,51.52,71466.63,41.5,0.00875,1e-05,0.75637]
[1780324373749,51.52,71445.15,41.5,0.00844,1e-05,0.73296]
[1780324378784,51.52,71446.41,41.5,0.00846,1e-05,0.73431]
[1780324383820,51.52,71441.9,41.5,0.0084,1e-05,0.72946]
[1780324387848,51.52,71433.71,41.5,0.00829,1e-05,0.72073]
[1780324390255,51.52,71433.93,41.5,0.00829,1e-05,0.72096]
[1780324391101,51.52,71432.67,41.5,0.00827,1e-05,0.71963]
[1780324394897,51.52,71442.55,41.5,0.00841,1e-05,0.73016]
[1780324397966,51.52,71419.4,41.5,0.00809,1e-05,0.70567]
[1780324399445,51.52,71411.07,41.5,0.00798,1e-05,0.69702]
[1780324401085,51.52,71425.59,41.5,0.00817,1e-05,0.71215]
[1780324406998,51.52,71424.91,41.5,0.00817,1e-05,0.71144]
[1780324410020,51.52,71434.6,41.5,0.0083,1e-05,0.72167]
[1780324412034,51.52,71411.44,41.5,0.00796,1e-05,0.69512]
[1780324413041,51.52,71399.69,41.5,0.0078,1e-05,0.6831]
[1780324418076,51.52,71394.86,41.5,0.00774,1e-05,0.67821]
[1780324422984,51.52,71396.68,41.5,0.00776,1e-05,0.68005]
[1780324423612,51.52,71396.68,41.5,0.00776,1e-05,0.68005]
[1780324423660,51.52,71405.22,41.5,0.00788,1e-05,0.68874]
[1780324429153,51.52,71407.17,41.5,0.0079,1e-05,0.69073]
[1780324433060,51.52,71406.52,41.5,0.00789,1e-05,0.69007]
[1780324433158,51.52,71406.52,41.5,0.00789,1e-05,0.69007]
[1780324433182,51.52,71381.09,41.5,0.00756,1e-05,0.66441]
[1780324435842,51.52,71379.68,41.5,0.00755,1e-05,0.66302]
[1780324435710,51.52,71364.64,41.5,0.00736,1e-05,0.64824]
[1780324436897,51.52,71364.98,41.5,0.00736,1e-05,0.64857]
[1780324442245,51.52,71374.93,41.5,0.00749,1e-05,0.65832]
[1780324446273,51.52,71385.3,41.5,0.00762,1e-05,0.66861]
[1780324449486,51.52,71383.25,41.5,0.00759,1e-05,0.66656]
[1780324452317,51.52,71363.94,41.5,0.00735,1e-05,0.64756]
[1780324456346,51.52,71351.31,41.5,0.00719,1e-05,0.63538]
[1780324458525,51.52,71338.83,41.5,0.00704,1e-05,0.62352]
[1780324460445,51.52,71354.12,41.5,0.00723,1e-05,0.63807]
[1780324465414,51.52,71337.83,41.5,0.00703,1e-05,0.62258]
[1780324470449,51.52,71351.23,41.5,0.00719,1e-05,0.6353]
[1780324473470,51.52,71363.35,41.5,0.00732,1e-05,0.64482]
[1780324477499,51.52,71374.24,41.5,0.00745,1e-05,0.65545]
[1780324480519,51.52,71384.13,41.5,0.00758,1e-05,0.66522]
[1780324482534,51.52,71391.94,41.5,0.00768,1e-05,0.67303]
[1780324486005,51.52,71395.14,41.5,0.00772,1e-05,0.67625]
[1780324486562,51.52,71375.71,41.5,0.00747,1e-05,0.65689]
[1780324487266,51.52,71375.71,41.5,0.00747,1e-05,0.65689]
[1780324492604,51.52,71371.96,41.5,0.00742,1e-05,0.65321]
[1780324497639,51.52,71367.43,41.5,0.00737,1e-05,0.64879]
[1780324502674,51.52,71366.97,41.5,0.00736,1e-05,0.64834]
[1780324506703,51.52,71381.75,41.5,0.00755,1e-05,0.66286]
[1780324509724,51.52,71398.66,41.5,0.00777,1e-05,0.6798]
[1780324510731,51.52,71408.09,41.5,0.00789,1e-05,0.68941]
[1780324511738,51.52,71416.21,41.5,0.008,1e-05,0.69776]
[1780324515766,51.52,71426.18,41.5,0.00813,1e-05,0.70814]
[1780324517779,51.52,71434.04,41.5,0.00824,1e-05,0.71641]
[1780324522815,51.52,71429.33,41.5,0.00817,1e-05,0.71144]
[1780324525836,51.52,71438.14,41.5,0.00829,1e-05,0.72075]
[1780324527777,51.52,71439.49,41.5,0.00831,1e-05,0.72219]
[1780324527851,51.52,71449.09,41.5,0.00845,1e-05,0.73246]
[1780324529948,51.52,71450.12,41.5,0.00846,1e-05,0.73357]
[1780324532889,51.52,71443.75,41.5,0.00835,1e-05,0.72437]
[1780324537926,51.52,71438.99,41.5,0.00828,1e-05,0.71931]
[1780324539939,51.52,71447.28,41.5,0.00839,1e-05,0.72815]
[1780324541866,51.52,71449.33,41.5,0.00842,1e-05,0.73035]
[1780324543967,51.52,71465.83,41.5,0.00866,1e-05,0.74825]
[1780324549004,51.52,71461.77,41.5,0.0086,1e-05,0.74381]
[1780324554039,51.52,71457.13,41.5,0.00853,1e-05,0.73877]
[1780324559075,51.52,71446.64,41.5,0.00839,1e-05,0.72746]
[1780324564112,51.52,71447.7,41.5,0.0084,1e-05,0.7286]
[1780324568141,51.52,71470.9,41.5,0.00873,1e-05,0.75382]
[1780324570328,51.52,71462.15,41.5,0.0086,1e-05,0.74423]
[1780324576197,51.52,71456.48,41.5,0.00852,1e-05,0.73806]
[1780324581239,51.52,71452.87,41.5,0.00847,1e-05,0.73416]
[1780324582244,51.52,71442.7,41.5,0.00833,1e-05,0.72325]
[1780324587279,51.52,71440.13,41.5,0.0083,1e-05,0.72052]
[1780324592314,51.52,71439.69,41.5,0.00826,1e-05,0.71771]
[1780324597349,51.52,71439.72,41.5,0.00826,1e-05,0.71774]
[1780324602383,51.52,71444.49,41.5,0.00833,1e-05,0.72281]
[1780324607419,51.52,71445.51,41.5,0.00834,1e-05,0.7239]
[1780324609433,51.52,71418.54,41.5,0.00798,1e-05,0.69559]
[1780324610850,51.52,71418.54,41.5,0.00798,1e-05,0.69559]
[1780324610908,51.52,71409.37,41.5,0.00786,1e-05,0.68618]
[1780324611780,51.52,71409.37,41.5,0.00786,1e-05,0.68618]
[1780324614434,51.52,71396.68,41.5,0.00769,1e-05,0.67332]
[1780324621521,51.52,71388.52,41.5,0.00759,1e-05,0.66516]
[1780324624547,51.52,71400.39,41.5,0.00774,1e-05,0.67706]
[1780324629583,51.52,71408.08,41.5,0.00784,1e-05,0.68486]
[1780324632182,51.52,71406.5,41.5,0.00782,1e-05,0.68325]
[1780324632604,51.52,71416.96,41.5,0.00796,1e-05,0.69396]
[1780324633261,51.52,71416.96,41.5,0.00796,1e-05,0.69396]
[1780324638646,51.52,71420.21,41.5,0.008,1e-05,0.69732]
[1780324643681,51.52,71414.5,41.5,0.00792,1e-05,0.69143]
[1780324648716,51.52,71409.97,41.5,0.00786,1e-05,0.68679]
[1780324653751,51.52,71420.41,41.5,0.00798,1e-05,0.69523]
[1780324656772,51.52,71428.9,41.5,0.00809,1e-05,0.70404]
[1780324661807,51.52,71437.41,41.5,0.00821,1e-05,0.71297]
[1780324666843,51.52,71434.55,41.5,0.00817,1e-05,0.70996]
[1780324671878,51.52,71429.06,41.5,0.00809,1e-05,0.70421]
[1780324676497,51.52,71426.98,41.5,0.00806,1e-05,0.70204]
[1780324677026,51.52,71426.98,41.5,0.00806,1e-05,0.70204]
[1780324678928,51.52,71416.56,41.5,0.00793,1e-05,0.69127]
[1780324681957,51.52,71404.54,41.5,0.00777,1e-05,0.67901]
[1780324682963,51.52,71387.93,41.5,0.00755,1e-05,0.66236]
[1780324687998,51.52,71394.15,41.5,0.00763,1e-05,0.66855]
[1780324693034,51.52,71403.24,41.5,0.00775,1e-05,0.67769]
[1780324695048,51.52,71416.51,41.5,0.00792,1e-05,0.69122]
[1780324696055,51.52,71425.47,41.5,0.00804,1e-05,0.70047]
[1780324698071,51.52,71416.3,41.5,0.00792,1e-05,0.691]
[1780324703106,51.52,71421.98,41.5,0.008,1e-05,0.69686]
[1780324707134,51.52,71403.61,41.5,0.00775,1e-05,0.67807]
[1780324710158,51.52,71413.89,41.5,0.00789,1e-05,0.68853]
[1780324715193,51.52,71414.08,41.5,0.00787,1e-05,0.68645]
[1780324720228,51.52,71413.29,41.5,0.00786,1e-05,0.68564]
[1780324725263,51.52,71412.76,41.5,0.00785,1e-05,0.6851]
[1780324730298,51.52,71412.08,41.5,0.00784,1e-05,0.68441]
[1780324735333,51.52,71410.77,41.5,0.00782,1e-05,0.68308]
[1780324740368,51.52,71412.13,41.5,0.00784,1e-05,0.68446]
[1780324742382,51.52,71386.78,41.5,0.00751,1e-05,0.65901]
[1780324743389,51.52,71368.5,41.5,0.00729,1e-05,0.64115]
[1780324747417,51.52,71360.72,41.5,0.00719,1e-05,0.63367]
[1780324749431,51.52,71343.98,41.5,0.00699,1e-05,0.61782]
[1780324751445,51.52,71360.13,41.5,0.00718,1e-05,0.63311]
[1780324756481,51.52,71358.88,41.5,0.00717,1e-05,0.63191]
[1780324757487,51.52,71350.39,41.5,0.00706,1e-05,0.62385]
[1780324759438,51.52,71351.22,41.5,0.00707,1e-05,0.62463]
[1780324759629,51.52,71371.0,41.5,0.00732,1e-05,0.64357]
[1780324760763,51.52,71371.0,41.5,0.00732,1e-05,0.64357]
[1780324761095,51.52,71379.98,41.5,0.00743,1e-05,0.65232]
[1780324765198,51.52,71390.05,41.5,0.00756,1e-05,0.66225]
[1780324765547,51.52,71399.96,41.5,0.00768,1e-05,0.67214]
[1780324771042,51.52,71399.5,41.5,0.00768,1e-05,0.67168]
[1780324776629,51.52,71398.59,41.5,0.00764,1e-05,0.66854]
[1780324779545,51.52,71398.21,41.5,0.00764,1e-05,0.66816]
[1780324784686,51.52,71386.48,41.5,0.00749,1e-05,0.65651]
[1780324786700,51.52,71378.1,41.5,0.00738,1e-05,0.6483]
[1780324788714,51.52,71370.22,41.5,0.00728,1e-05,0.64065]
[1780324789284,51.52,71370.22,41.5,0.00728,1e-05,0.64065]
[1780324794756,51.52,71374.72,41.5,0.00734,1e-05,0.64501]
[1780324799791,51.52,71373.3,41.5,0.00732,1e-05,0.64363]
[1780324804825,51.52,71383.35,41.5,0.00745,1e-05,0.65343]
[1780324809862,51.52,71388.14,41.5,0.00751,1e-05,0.65815]
[1780324814897,51.52,71384.81,41.5,0.00746,1e-05,0.65487]
[1780324816911,51.52,71397.29,41.5,0.00762,1e-05,0.66724]
[1780324821946,51.52,71404.04,41.5,0.00771,1e-05,0.67401]
[1780324826984,51.52,71401.89,41.5,0.00768,1e-05,0.67185]
[1780324829529,51.52,71401.68,41.5,0.00768,1e-05,0.67163]
[1780324832033,51.52,71425.18,41.5,0.00796,1e-05,0.69328]
[1780324834048,51.52,71415.85,41.5,0.00784,1e-05,0.68372]
[1780324835055,51.52,71424.45,41.5,0.00795,1e-05,0.69253]
[1780324840090,51.52,71423.03,41.5,0.00793,1e-05,0.69107]
[1780324843110,51.52,71414.33,41.5,0.00782,1e-05,0.68217]
[1780324848146,51.52,71413.03,41.5,0.0078,1e-05,0.68085]
[1780324850161,51.52,71404.23,41.5,0.00769,1e-05,0.67196]
[1780324850491,51.52,71404.23,41.5,0.00769,1e-05,0.67196]
[1780324851166,51.52,71415.82,41.5,0.00784,1e-05,0.68369]
[1780324851987,51.52,71415.82,41.5,0.00784,1e-05,0.68369]
[1780324857209,51.52,71414.43,41.5,0.00782,1e-05,0.68227]
[1780324861917,51.52,71410.26,41.5,0.00777,1e-05,0.67804]
[1780324862251,51.52,71402.44,41.5,0.00766,1e-05,0.67016]
[1780324862887,51.52,71402.44,41.5,0.00766,1e-05,0.67016]
[1780324868293,51.52,71413.06,41.5,0.0078,1e-05,0.68088]
[1780324871314,51.52,71402.06,41.5,0.00766,1e-05,0.66978]
[1780324874335,51.52,71391.87,41.5,0.00753,1e-05,0.65963]
[1780324879371,51.52,71394.24,41.5,0.00756,1e-05,0.66198]
[1780324883398,51.52,71404.33,41.5,0.00769,1e-05,0.67206]
[1780324884855,51.52,71404.33,41.5,0.00769,1e-05,0.67206]
[1780324888439,51.52,71395.76,41.5,0.00758,1e-05,0.66349]
[1780324889880,51.52,71395.76,41.5,0.00758,1e-05,0.66349]
[1780324890968,51.52,71392.77,41.5,0.00754,1e-05,0.66052]
[1780324891040,51.52,71386.53,41.5,0.00744,1e-05,0.65217]
[1780324891483,51.52,71386.53,41.5,0.00744,1e-05,0.65217]
[1780324894482,51.52,71398.54,41.5,0.00759,1e-05,0.66403]
[1780324899518,51.52,71397.77,41.5,0.00758,1e-05,0.66327]
[1780324904554,51.52,71398.54,41.5,0.00759,1e-05,0.66403]
[1780324909588,51.52,71389.56,41.5,0.00748,1e-05,0.65514]
[1780324914624,51.52,71393.56,41.5,0.00753,1e-05,0.65909]
[1780324919659,51.52,71400.58,41.5,0.00762,1e-05,0.66607]
[1780324924694,51.52,71401.25,41.5,0.00762,1e-05,0.66674]
[1780324929729,51.52,71399.02,41.5,0.0076,1e-05,0.66451]
[1780324934764,51.52,71404.94,41.5,0.00767,1e-05,0.67043]
[1780324937785,51.52,71414.01,41.5,0.00779,1e-05,0.67958]
[1780324942544,51.52,71407.79,41.5,0.00771,1e-05,0.6733]
[1780324945458,51.52,71396.83,41.5,0.00757,1e-05,0.66233]
[1780324947855,51.52,71383.98,41.5,0.00741,1e-05,0.64967]
[1780324950876,51.52,71375.77,41.5,0.0073,1e-05,0.64168]
[1780324955911,51.52,71378.35,41.5,0.00731,1e-05,0.64201]
[1780324959940,51.52,71389.43,41.5,0.00745,1e-05,0.65281]
[1780324964976,51.52,71382.37,41.5,0.00736,1e-05,0.64591]
[1780324970011,51.52,71378.45,41.5,0.00731,1e-05,0.64211]
[1780324973033,51.52,71389.12,41.5,0.00745,1e-05,0.65251]
[1780324978067,51.52,71387.46,41.5,0.00742,1e-05,0.65088]
[1780324983102,51.52,71386.67,41.5,0.00742,1e-05,0.65011]
[1780324983514,51.52,71386.67,41.5,0.00742,1e-05,0.65011]
[1780324984346,51.52,71386.67,41.5,0.00742,1e-05,0.65011]
[1780324984364,51.52,71390.21,41.5,0.00746,1e-05,0.65358]
[1780324988137,51.52,71382.27,41.5,0.00736,1e-05,0.64581]
[1780324989060,51.52,71382.27,41.5,0.00736,1e-05,0.64581]
[1780324989063,51.52,71382.27,41.5,0.00736,1e-05,0.64581]
[1780324989144,51.52,71381.23,41.5,0.00735,1e-05,0.6448]
[1780324990152,51.52,71370.75,41.5,0.00722,1e-05,0.63468]
[1780324991160,51.52,71352.83,41.5,0.007,1e-05,0.61768]
[1780324992168,51.52,71342.96,41.5,0.00688,1e-05,0.60848]
[1780324994199,51.52,71332.56,41.5,0.00676,1e-05,0.5989]
[1780324995194,51.52,71322.04,41.5,0.00664,1e-05,0.58935]
[1780324996213,51.52,71309.95,41.5,0.00651,1e-05,0.57852]
[1780325000263,51.52,71317.73,41.5,0.00659,1e-05,0.58547]
[1780325002249,51.52,71327.76,41.5,0.00671,1e-05,0.59453]
[1780325003256,51.52,71344.0,41.5,0.0069,1e-05,0.60944]
[1780325008290,51.52,71365.19,41.5,0.00715,1e-05,0.62937]
[1780325013408,51.52,71372.29,41.5,0.00721,1e-05,0.634]
[1780325016422,51.52,71381.04,41.5,0.00732,1e-05,0.64244]
[1780325024242,51.52,71386.11,41.5,0.00738,1e-05,0.64737]
[1780325025413,51.52,71401.56,41.5,0.00758,1e-05,0.66259]
[1780325026282,51.52,71401.56,41.5,0.00758,1e-05,0.66259]
[1780325027284,51.52,71403.28,41.5,0.0076,1e-05,0.6643]
[1780325032464,51.52,71403.4,41.5,0.0076,1e-05,0.66442]
[1780325037499,51.52,71397.9,41.5,0.00753,1e-05,0.65896]
[1780325041563,51.52,71340.82,41.5,0.00684,1e-05,0.60441]
[1780325043034,51.52,71341.45,41.5,0.00684,1e-05,0.60499]
[1780325044309,51.52,71334.77,41.5,0.00677,1e-05,0.59886]
[1780325046958,51.52,71324.76,41.5,0.00665,1e-05,0.58976]
[1780325049289,51.52,71315.22,41.5,0.00654,1e-05,0.5812]
[1780325051392,51.52,71325.45,41.5,0.00666,1e-05,0.59038]
[1780325057388,51.52,71327.64,41.5,0.00668,1e-05,0.59237]
[1780325058035,51.52,71325.59,41.5,0.00666,1e-05,0.59051]
[1780325059501,51.52,71324.98,41.5,0.00665,1e-05,0.58996]
[1780325060311,51.52,71325.73,41.5,0.00666,1e-05,0.59064]
[1780325060328,51.52,71335.83,41.5,0.00678,1e-05,0.59983]
[1780325065725,51.52,71336.48,41.5,0.00679,1e-05,0.60042]
[1780325070760,51.52,71341.13,41.5,0.00684,1e-05,0.6047]
[1780325075795,51.52,71340.06,41.5,0.0068,1e-05,0.60164]
[1780325080830,51.52,71357.58,41.5,0.00701,1e-05,0.61791]
[1780325082917,51.52,71357.78,41.5,0.00701,1e-05,0.6181]
[1780325082925,51.52,71378.25,41.5,0.00726,1e-05,0.63757]
[1780325083742,51.52,71378.25,41.5,0.00726,1e-05,0.63757]
[1780325088886,51.52,71379.79,41.5,0.00728,1e-05,0.63906]
[1780325093922,51.52,71380.69,41.5,0.00729,1e-05,0.63993]
[1780325098957,51.52,71379.22,41.5,0.00727,1e-05,0.63851]
[1780325103992,51.52,71379.59,41.5,0.00728,1e-05,0.63887]
[1780325109045,51.52,71376.5,41.5,0.00724,1e-05,0.63589]
[1780325113069,51.52,71385.32,41.5,0.00735,1e-05,0.64442]
[1780325115455,51.52,71383.83,41.5,0.00733,1e-05,0.64297]
[1780325116445,51.52,71391.01,41.5,0.00742,1e-05,0.64997]
[1780325119141,51.52,71386.72,41.5,0.00737,1e-05,0.64578]
[1780325120136,51.52,71362.99,41.5,0.00708,1e-05,0.62301]
[1780325125176,51.52,71364.41,41.5,0.00709,1e-05,0.62435]
[1780325130212,51.52,71362.41,41.5,0.00707,1e-05,0.62246]
[1780325134648,51.52,71362.26,41.5,0.00704,1e-05,0.62019]
[1780325136056,51.52,71358.45,41.5,0.007,1e-05,0.61661]
[1780325136922,51.52,71361.65,41.5,0.00704,1e-05,0.61962]
[1780325137261,51.52,71353.45,41.5,0.00694,1e-05,0.61193]
[1780325139275,51.52,71371.78,41.5,0.00716,1e-05,0.62922]
[1780325144310,51.52,71382.45,41.5,0.00729,1e-05,0.63946]
[1780325149345,51.52,71389.59,41.5,0.00738,1e-05,0.64639]
[1780325154380,51.52,71390.15,41.5,0.00739,1e-05,0.64694]
[1780325159415,51.52,71387.54,41.5,0.00735,1e-05,0.64439]
[1780325164453,51.52,71394.47,41.5,0.00744,1e-05,0.65116]
[1780325167474,51.52,71410.43,41.5,0.00764,1e-05,0.66698]
[1780325169488,51.52,71400.44,41.5,0.00752,1e-05,0.65704]
[1780325174525,51.52,71403.66,41.5,0.00756,1e-05,0.66023]
[1780325179560,51.52,71407.58,41.5,0.00761,1e-05,0.66413]
[1780325184596,51.52,71407.35,41.5,0.0076,1e-05,0.6639]
[1780325189631,51.52,71415.89,41.5,0.00771,1e-05,0.67246]
[1780325194667,51.52,71416.38,41.5,0.0077,1e-05,0.6707]
[1780325199702,51.52,71414.34,41.5,0.00767,1e-05,0.66866]
[1780325204737,51.52,71408.73,41.5,0.0076,1e-05,0.66305]
[1780325207546,51.52,71404.8,41.5,0.00755,1e-05,0.65914]
[1780325208886,51.52,71406.11,41.5,0.00756,1e-05,0.66044]
[1780325214807,51.52,71416.43,41.5,0.0077,1e-05,0.67075]
[1780325219843,51.52,71413.65,41.5,0.00766,1e-05,0.66796]
[1780325224878,51.52,71405.18,41.5,0.00755,1e-05,0.65952]
[1780325229913,51.52,71398.08,41.5,0.00746,1e-05,0.65251]
[1780325231927,51.52,71405.99,41.5,0.00756,1e-05,0.66032]
[1780325236962,51.52,71394.62,41.5,0.00742,1e-05,0.64911]
[1780325241997,51.52,71392.2,41.5,0.00739,1e-05,0.64675]
[1780325247033,51.52,71391.66,41.5,0.00738,1e-05,0.64622]
[1780325250054,51.52,71400.99,41.5,0.0075,1e-05,0.65537]
[1780325254800,51.52,71399.89,41.5,0.00746,1e-05,0.65208]
[1780325256062,51.52,71400.72,41.5,0.00747,1e-05,0.6529]
[1780325261131,51.52,71405.61,41.5,0.00753,1e-05,0.65772]
[1780325266166,51.52,71395.59,41.5,0.00741,1e-05,0.64787]
[1780325271201,51.52,71396.87,41.5,0.00742,1e-05,0.64912]
[1780325276236,51.52,71395.03,41.5,0.0074,1e-05,0.64732]
[1780325281284,51.52,71394.67,41.5,0.00739,1e-05,0.64697]
[1780325281914,51.52,71390.28,41.5,0.00734,1e-05,0.64269]
[1780325286309,51.52,71405.32,41.5,0.00753,1e-05,0.65744]
[1780325287496,51.52,71405.32,41.5,0.00753,1e-05,0.65744]
[1780325287545,51.52,71405.32,41.5,0.00753,1e-05,0.65744]
[1780325291350,51.52,71416.64,41.5,0.00767,1e-05,0.66872]
[1780325296386,51.52,71410.4,41.5,0.00759,1e-05,0.66248]
[1780325299111,51.52,71413.22,41.5,0.00763,1e-05,0.66529]
[1780325299807,51.52,71428.13,41.5,0.00782,1e-05,0.68033]
[1780325301050,51.52,71434.59,41.5,0.00791,1e-05,0.68693]
[1780325305452,51.52,71450.27,41.5,0.00812,1e-05,0.70318]
[1780325310487,51.52,71454.94,41.5,0.00818,1e-05,0.70808]
[1780325314517,51.52,71467.9,41.5,0.00834,1e-05,0.71945]
[1780325316530,51.52,71485.86,41.5,0.00859,1e-05,0.7388]
[1780325317536,51.52,71476.48,41.5,0.00846,1e-05,0.72864]
[1780325322572,51.52,71476.97,41.5,0.00846,1e-05,0.72917]
[1780325327607,51.52,71480.25,41.5,0.00851,1e-05,0.73271]
[1780325332642,51.52,71484.44,41.5,0.00857,1e-05,0.73726]
[1780325335913,51.52,71453.08,41.5,0.00813,1e-05,0.70379]
[1780325336381,51.52,71453.08,41.5,0.00813,1e-05,0.70379]
[1780325337786,51.52,71460.11,41.5,0.00823,1e-05,0.71118]
[1780325337835,51.52,71472.32,41.5,0.0084,1e-05,0.72417]
[1780325341709,51.52,71447.97,41.5,0.00806,1e-05,0.69846]
[1780325346744,51.52,71452.49,41.5,0.00812,1e-05,0.70317]
[1780325347751,51.52,71442.7,41.5,0.00799,1e-05,0.69299]
[1780325348758,51.52,71432.39,41.5,0.00785,1e-05,0.6824]
[1780325353793,51.52,71434.26,41.5,0.00788,1e-05,0.68431]
[1780325358829,51.52,71426.85,41.5,0.00778,1e-05,0.67676]
[1780325362859,51.52,71414.55,41.5,0.00762,1e-05,0.66438]
[1780325364873,51.52,71393.63,41.5,0.00736,1e-05,0.64376]
[1780325365402,51.52,71393.63,41.5,0.00736,1e-05,0.64376]
[1780325366213,51.52,71388.03,41.5,0.00729,1e-05,0.63833]
[1780325371922,51.52,71388.07,41.5,0.00726,1e-05,0.6362]
[1780325375950,51.52,71401.38,41.5,0.00743,1e-05,0.64914]
[1780325376957,51.52,71413.43,41.5,0.00758,1e-05,0.66103]
[1780325380985,51.52,71401.99,41.5,0.00744,1e-05,0.64973]
[1780325386025,51.52,71405.45,41.5,0.00748,1e-05,0.65314]
[1780325391059,51.52,71408.51,41.5,0.00752,1e-05,0.65615]
[1780325396096,51.52,71401.07,41.5,0.00743,1e-05,0.64883]
[1780325398110,51.52,71389.17,41.5,0.00728,1e-05,0.63726]
[1780325400128,51.52,71396.89,41.5,0.00737,1e-05,0.64475]
[1780325401142,51.52,71408.76,41.5,0.00752,1e-05,0.6564]
[1780325405169,51.52,71420.05,41.5,0.00767,1e-05,0.66765]
[1780325406199,51.52,71430.35,41.5,0.0078,1e-05,0.67804]
[1780325411216,51.52,71427.26,41.5,0.00776,1e-05,0.67491]
[1780325416253,51.52,71422.87,41.5,0.0077,1e-05,0.67048]
[1780325417260,51.52,71432.25,41.5,0.00783,1e-05,0.67998]
[1780325419949,51.52,71426.64,41.5,0.00775,1e-05,0.67428]
[1780325420998,51.52,71424.81,41.5,0.00773,1e-05,0.67244]
[1780325421100,51.52,71441.28,41.5,0.00795,1e-05,0.68922]
[1780325423413,51.52,71427.98,41.5,0.00777,1e-05,0.67564]
[1780325429348,51.52,71438.28,41.5,0.00791,1e-05,0.68614]
[1780325434383,51.52,71438.34,41.5,0.00788,1e-05,0.68391]
[1780325438074,51.52,71439.1,41.5,0.00789,1e-05,0.68469]
[1780325439184,51.52,71446.65,41.5,0.00799,1e-05,0.69246]
[1780325445461,51.52,71454.7,41.5,0.0081,1e-05,0.70082]
[1780325449489,51.52,71463.0,41.5,0.00822,1e-05,0.70954]
[1780325452935,51.52,71459.49,41.5,0.00817,1e-05,0.70584]
[1780325453967,51.52,71459.48,41.5,0.00817,1e-05,0.70583]
[1780325454068,51.52,71473.51,41.5,0.00836,1e-05,0.72069]
[1780325459560,51.52,71477.66,41.5,0.00842,1e-05,0.72514]
[1780325462580,51.52,71485.91,41.5,0.00854,1e-05,0.73404]
[1780325466608,51.52,71494.0,41.5,0.00865,1e-05,0.74286]
[1780325467330,51.52,71494.0,41.5,0.00865,1e-05,0.74286]
[1780325469857,51.52,71497.07,41.5,0.0087,1e-05,0.74623]
[1780325475671,51.52,71504.34,41.5,0.0088,1e-05,0.75425]
[1780325480706,51.52,71503.4,41.5,0.00879,1e-05,0.75321]
[1780325485741,51.52,71502.6,41.5,0.00878,1e-05,0.75233]
[1780325488762,51.52,71487.01,41.5,0.00855,1e-05,0.73524]
[1780325489769,51.52,71467.34,41.5,0.00828,1e-05,0.71413]
[1780325492790,51.52,71461.35,41.5,0.00817,1e-05,0.70545]
[1780325497825,51.52,71463.46,41.5,0.0082,1e-05,0.70767]
[1780325499844,51.52,71431.11,41.5,0.00776,1e-05,0.67428]
[1780325500848,51.52,71418.92,41.5,0.0076,1e-05,0.66203]
[1780325504876,51.52,71404.83,41.5,0.00742,1e-05,0.64811]
[1780325505883,51.52,71392.97,41.5,0.00728,1e-05,0.63658]
[1780325507896,51.52,71402.6,41.5,0.0074,1e-05,0.64593]
[1780325512932,51.52,71401.85,41.5,0.00739,1e-05,0.6452]
[1780325517967,51.52,71400.66,41.5,0.00737,1e-05,0.64404]
[1780325520988,51.52,71391.83,41.5,0.00726,1e-05,0.63548]
[1780325525652,51.52,71389.59,41.5,0.00723,1e-05,0.63332]
[1780325526473,51.52,71385.71,41.5,0.00719,1e-05,0.62961]
[1780325527034,51.52,71370.38,41.5,0.007,1e-05,0.61509]
[1780325531062,51.52,71359.46,41.5,0.00687,1e-05,0.60491]
[1780325536097,51.52,71353.29,41.5,0.0068,1e-05,0.59923]
[1780325541134,51.52,71341.67,41.5,0.00666,1e-05,0.58864]
[1780325541610,51.52,71341.67,41.5,0.00666,1e-05,0.58864]
[1780325543693,51.52,71347.97,41.5,0.00674,1e-05,0.59436]
[1780325548184,51.52,71338.69,41.5,0.00663,1e-05,0.58595]
[1780325551204,51.52,71332.79,41.5,0.00654,1e-05,0.57862]
[1780325551703,51.52,71332.79,41.5,0.00654,1e-05,0.57862]
[1780325553200,51.52,71328.57,41.5,0.00649,1e-05,0.57486]
[1780325556240,51.52,71312.72,41.5,0.00632,1e-05,0.56095]
[1780325558257,51.52,71321.87,41.5,0.00642,1e-05,0.56895]
[1780325559954,51.52,71321.87,41.5,0.00642,1e-05,0.56895]
[1780325560869,51.52,71323.06,41.5,0.00643,1e-05,0.56999]
[1780325560970,51.52,71312.91,41.5,0.00632,1e-05,0.56111]
[1780325562349,51.52,71311.58,41.5,0.0063,1e-05,0.55995]
[1780325563939,51.52,71313.03,41.5,0.00632,1e-05,0.56121]
[1780325563967,51.52,71342.86,41.5,0.00665,1e-05,0.58766]
[1780325565332,51.52,71332.39,41.5,0.00654,1e-05,0.57826]
[1780325567982,51.52,71323.55,41.5,0.00644,1e-05,0.57042]
[1780325573364,51.52,71319.53,41.5,0.00639,1e-05,0.56689]
[1780325574370,51.52,71319.53,41.5,0.00639,1e-05,0.56689]
[1780325577395,51.52,71308.94,41.5,0.00628,1e-05,0.55767]
[1780325582440,51.52,71314.66,41.5,0.00634,1e-05,0.56263]
[1780325587476,51.52,71318.77,41.5,0.00638,1e-05,0.56622]
[1780325589329,51.52,71319.29,41.5,0.00639,1e-05,0.56668]
[1780325591504,51.52,71327.99,41.5,0.00649,1e-05,0.57435]
[1780325594526,51.52,71336.62,41.5,0.00658,1e-05,0.58204]
[1780325599561,51.52,71335.93,41.5,0.00658,1e-05,0.58142]
[1780325601575,51.52,71325.56,41.5,0.00646,1e-05,0.5722]
[1780325605603,51.52,71335.06,41.5,0.00657,1e-05,0.58065]
[1780325607565,51.52,71334.94,41.5,0.00656,1e-05,0.58054]
[1780325612652,51.52,71334.12,41.5,0.00653,1e-05,0.57777]
[1780325615673,51.52,71343.59,41.5,0.00664,1e-05,0.58626]
[1780325616676,51.52,71343.59,41.5,0.00664,1e-05,0.58626]
[1780325621716,51.52,71345.67,41.5,0.00666,1e-05,0.58814]
[1780325624834,51.52,71346.97,41.5,0.00668,1e-05,0.58932]
[1780325625657,51.52,71353.16,41.5,0.00675,1e-05,0.59495]
[1780325625746,51.52,71367.31,41.5,0.00692,1e-05,0.60799]
[1780325630781,51.52,71370.67,41.5,0.00696,1e-05,0.61112]
[1780325635680,51.52,71370.4,41.5,0.00695,1e-05,0.61087]
[1780325638837,51.52,71361.02,41.5,0.00684,1e-05,0.60216]
[1780325639844,51.52,71343.54,41.5,0.00664,1e-05,0.58622]
[1780325642865,51.52,71352.12,41.5,0.00674,1e-05,0.594]
[1780325647900,51.52,71353.27,41.5,0.00675,1e-05,0.59505]
[1780325648907,51.52,71361.63,41.5,0.00685,1e-05,0.60273]
[1780325650162,51.52,71361.63,41.5,0.00685,1e-05,0.60273]
[1780325650921,51.52,71352.13,41.5,0.00674,1e-05,0.59401]
[1780325655956,51.52,71350.16,41.5,0.00672,1e-05,0.59221]
[1780325660990,51.52,71342.23,41.5,0.00662,1e-05,0.58504]
[1780325663005,51.52,71333.66,41.5,0.00653,1e-05,0.57736]
[1780325665723,51.52,71337.53,41.5,0.00657,1e-05,0.58082]
[1780325671067,51.52,71331.11,41.5,0.00648,1e-05,0.57307]
[1780325673081,51.52,71322.08,41.5,0.00638,1e-05,0.56512]
[1780325678116,51.52,71324.56,41.5,0.0064,1e-05,0.5673]
[1780325680415,51.52,71324.68,41.5,0.0064,1e-05,0.5674]
[1780325681137,51.52,71333.51,41.5,0.0065,1e-05,0.5752]
[1780325681420,51.52,71333.51,41.5,0.0065,1e-05,0.5752]
[1780325686173,51.52,71319.47,41.5,0.00635,1e-05,0.56284]
[1780325691208,51.52,71317.91,41.5,0.00633,1e-05,0.56148]
[1780325692817,51.52,71318.06,41.5,0.00633,1e-05,0.56161]
[1780325693882,51.52,71313.5,41.5,0.00628,1e-05,0.55765]
[1780325699264,51.52,71321.37,41.5,0.00637,1e-05,0.5645]
[1780325704299,51.52,71319.17,41.5,0.00634,1e-05,0.56258]
[1780325709334,51.52,71319.71,41.5,0.00635,1e-05,0.56305]
[1780325714369,51.52,71320.84,41.5,0.00636,1e-05,0.56404]
[1780325719404,51.52,71324.53,41.5,0.0064,1e-05,0.56727]
[1780325724586,51.52,71324.98,41.5,0.00641,1e-05,0.56766]
[1780325724829,51.52,71324.98,41.5,0.00641,1e-05,0.56766]
[1780325725678,51.52,71325.19,41.5,0.00641,1e-05,0.56785]
[1780325725750,51.52,71340.84,41.5,0.00659,1e-05,0.58174]
[1780325731245,51.52,71343.84,41.5,0.00662,1e-05,0.58444]
[1780325736524,51.52,71350.1,41.5,0.00667,1e-05,0.58803]
[1780325741560,51.52,71339.94,41.5,0.00655,1e-05,0.57889]
[1780325742567,51.52,71330.12,41.5,0.00644,1e-05,0.57018]
[1780325747602,51.52,71330.14,41.5,0.00644,1e-05,0.57019]
[1780325752146,51.52,71330.8,41.5,0.00645,1e-05,0.57078]
[1780325753056,51.52,71332.8,41.5,0.00647,1e-05,0.57255]
[1780325759686,51.52,71325.78,41.5,0.00639,1e-05,0.56636]
[1780325764721,51.52,71326.76,41.5,0.00641,1e-05,0.56722]
[1780325769761,51.52,71325.8,41.5,0.00639,1e-05,0.56638]
[1780325774793,51.52,71324.85,41.5,0.00638,1e-05,0.56554]
[1780325778821,51.52,71316.39,41.5,0.00629,1e-05,0.55817]
[1780325783856,51.52,71313.6,41.5,0.00626,1e-05,0.55576]
[1780325786966,51.52,71314.31,41.5,0.00627,1e-05,0.55637]
[1780325787837,51.52,71318.29,41.5,0.00631,1e-05,0.55982]
[1780325787886,51.52,71327.12,41.5,0.00641,1e-05,0.56754]
[1780325792920,51.52,71327.84,41.5,0.0064,1e-05,0.56616]
[1780325797955,51.52,71327.02,41.5,0.00639,1e-05,0.56544]
[1780325802991,51.52,71324.43,41.5,0.00636,1e-05,0.56317]
[1780325808026,51.52,71323.64,41.5,0.00635,1e-05,0.56248]
[1780325813061,51.52,71315.24,41.5,0.00626,1e-05,0.5552]
[1780325818096,51.52,71315.71,41.5,0.00626,1e-05,0.5556]
[1780325822462,51.52,71318.69,41.5,0.00629,1e-05,0.55818]
[1780325825492,51.52,71318.67,41.5,0.00629,1e-05,0.55816]
[1780325835214,51.52,71316.92,41.5,0.00628,1e-05,0.55665]
[1780325840328,51.52,71311.48,41.5,0.00622,1e-05,0.55196]
[1780325846292,51.52,71311.91,41.5,0.00622,1e-05,0.55233]
[1780325851283,51.52,71314.03,41.5,0.00624,1e-05,0.55415]
[1780325852428,51.52,71319.59,41.5,0.00628,1e-05,0.55697]
[1780325858376,51.52,71323.62,41.5,0.00633,1e-05,0.56047]
[1780325863411,51.52,71322.45,41.5,0.00631,1e-05,0.55945]
[1780325867261,51.52,71315.57,41.5,0.00624,1e-05,0.5535]
[1780325867371,51.52,71315.57,41.5,0.00624,1e-05,0.5535]
[1780325868269,51.52,71316.86,41.5,0.00625,1e-05,0.55461]
[1780325872474,51.52,71329.69,41.5,0.00639,1e-05,0.56577]
[1780325877509,51.52,71333.77,41.5,0.00644,1e-05,0.56936]
[1780325878828,51.52,71334.42,41.5,0.00645,1e-05,0.56994]
[1780325882147,51.52,71335.1,41.5,0.00645,1e-05,0.57054]
[1780325882544,51.52,71344.12,41.5,0.00656,1e-05,0.57855]
[1780325883040,51.52,71344.12,41.5,0.00656,1e-05,0.57855]
[1780325883551,51.52,71353.37,41.5,0.00666,1e-05,0.58686]
[1780325886572,51.52,71338.76,41.5,0.0065,1e-05,0.57378]
[1780325891607,51.52,71341.95,41.5,0.00653,1e-05,0.57661]
[1780325893621,51.52,71349.9,41.5,0.00662,1e-05,0.58373]
[1780325898495,51.52,71349.83,41.5,0.00662,1e-05,0.58367]
[1780325898860,51.52,71347.43,41.5,0.00659,1e-05,0.58151]
[1780325904698,51.52,71343.23,41.5,0.00655,1e-05,0.57776]
[1780325909734,51.52,71336.99,41.5,0.00648,1e-05,0.57221]
[1780325915245,51.52,71337.52,41.5,0.00646,1e-05,0.57065]
[1780325915776,51.52,71346.4,41.5,0.00656,1e-05,0.57855]
[1780325920811,51.52,71347.86,41.5,0.00658,1e-05,0.57985]
[1780325925846,51.52,71350.12,41.5,0.0066,1e-05,0.58188]
[1780325928450,51.52,71352.4,41.5,0.00663,1e-05,0.58393]
[1780325929601,51.52,71355.71,41.5,0.00667,1e-05,0.58692]
[1780325934516,51.52,71366.13,41.5,0.00679,1e-05,0.59641]
[1780325935916,51.52,71374.97,41.5,0.00689,1e-05,0.60456]
[1780325941346,51.52,71375.76,41.5,0.0069,1e-05,0.60529]
[1780325942966,51.52,71385.89,41.5,0.00702,1e-05,0.61475]
[1780325944835,51.52,71386.85,41.5,0.00703,1e-05,0.61566]
[1780325947618,51.52,71388.44,41.5,0.00705,1e-05,0.61715]
[1780325949008,51.52,71404.59,41.5,0.00725,1e-05,0.63254]
[1780325952212,51.52,71404.42,41.5,0.00725,1e-05,0.63238]
[1780325952230,51.52,71390.75,41.5,0.00708,1e-05,0.61934]
[1780325953599,51.52,71390.75,41.5,0.00708,1e-05,0.61934]
[1780325954046,51.52,71400.65,41.5,0.0072,1e-05,0.62876]
[1780325959081,51.52,71403.25,41.5,0.00723,1e-05,0.63125]
[1780325962104,51.52,71412.36,41.5,0.00735,1e-05,0.64006]
[1780325964118,51.52,71421.56,41.5,0.00746,1e-05,0.64905]
[1780325969153,51.52,71420.52,41.5,0.00745,1e-05,0.64803]
[1780325974189,51.52,71418.94,41.5,0.0074,1e-05,0.64427]
[1780325978222,51.52,71406.07,41.5,0.00724,1e-05,0.63179]
[1780325983258,51.52,71403.63,41.5,0.00721,1e-05,0.62944]
[1780325988293,51.52,71401.72,41.5,0.00719,1e-05,0.62761]
[1780325991314,51.52,71411.82,41.5,0.00732,1e-05,0.63734]
[1780325993328,51.52,71422.49,41.5,0.00745,1e-05,0.64775]
[1780325995343,51.52,71434.39,41.5,0.0076,1e-05,0.65952]
[1780325999370,51.52,71445.37,41.5,0.00775,1e-05,0.67054]
[1780326000377,51.52,71453.96,41.5,0.00786,1e-05,0.67926]
[1780326001063,51.52,71453.96,41.5,0.00786,1e-05,0.67926]
[1780326001317,51.52,71453.96,41.5,0.00786,1e-05,0.67926]
[1780326001388,51.52,71471.96,41.5,0.0081,1e-05,0.69785]
[1780326003047,51.52,71464.84,41.5,0.008,1e-05,0.69045]
[1780326003143,51.52,71464.84,41.5,0.008,1e-05,0.69045]
[1780326003282,51.52,71464.84,41.5,0.008,1e-05,0.69045]
[1780326003942,51.52,71463.32,41.5,0.00798,1e-05,0.68888]
[1780326007202,51.52,71464.44,41.5,0.008,1e-05,0.69003]
[1780326009700,51.52,71453.78,41.5,0.00786,1e-05,0.67908]
[1780326012486,51.52,71441.0,41.5,0.00769,1e-05,0.66613]
[1780326017522,51.52,71436.98,41.5,0.00764,1e-05,0.66211]
[1780326019536,51.52,71446.12,41.5,0.00776,1e-05,0.6713]
[1780326024572,51.52,71447.49,41.5,0.00777,1e-05,0.67268]
[1780326028599,51.52,71439.51,41.5,0.00767,1e-05,0.66464]
[1780326033635,51.52,71450.28,41.5,0.00778,1e-05,0.67323]
[1780326038670,51.52,71454.56,41.5,0.00784,1e-05,0.67758]
[1780326042292,51.52,71455.31,41.5,0.00785,1e-05,0.67835]
[1780326047734,51.52,71456.73,41.5,0.00787,1e-05,0.6798]
[1780326048466,51.52,71456.73,41.5,0.00787,1e-05,0.6798]
[1780326053776,51.52,71464.79,41.5,0.00798,1e-05,0.68808]
[1780326058811,51.52,71463.75,41.5,0.00796,1e-05,0.68701]
[1780326061835,51.52,71455.05,41.5,0.00785,1e-05,0.67808]
[1780326066867,51.52,71467.96,41.5,0.00802,1e-05,0.69136]
[1780326069888,51.52,71477.36,41.5,0.00815,1e-05,0.70116]
[1780326071902,51.52,71491.16,41.5,0.00834,1e-05,0.71575]
[1780326075798,51.52,71491.67,41.5,0.00835,1e-05,0.71629]
[1780326077062,51.52,71495.72,41.5,0.0084,1e-05,0.72063]
[1780326079333,51.52,71493.94,41.5,0.00838,1e-05,0.71872]
[1780326088015,51.52,71489.64,41.5,0.00832,1e-05,0.71413]
[1780326090894,51.52,71492.41,41.5,0.00836,1e-05,0.71708]
[1780326096071,51.52,71493.56,41.5,0.00835,1e-05,0.71593]
[1780326101106,51.52,71494.6,41.5,0.00836,1e-05,0.71704]
[1780326102909,51.52,71495.4,41.5,0.00837,1e-05,0.71789]
[1780326108155,51.52,71494.92,41.5,0.00837,1e-05,0.71738]
[1780326109162,51.52,71504.25,41.5,0.0085,1e-05,0.72741]
[1780326114317,51.52,71511.51,41.5,0.0086,1e-05,0.73529]
[1780326115052,51.52,71515.97,41.5,0.00867,1e-05,0.74017]
[1780326120239,51.52,71515.88,41.5,0.00867,1e-05,0.74007]
[1780326124246,51.52,71516.2,41.5,0.00867,1e-05,0.74042]
[1780326124267,51.52,71500.15,41.5,0.00844,1e-05,0.72299]
[1780326127152,51.52,71505.3,41.5,0.00851,1e-05,0.72854]
[1780326131316,51.52,71513.85,41.5,0.00864,1e-05,0.73785]
[1780326133331,51.52,71521.63,41.5,0.00875,1e-05,0.74639]
[1780326136351,51.52,71535.86,41.5,0.00896,1e-05,0.76224]
[1780326136993,51.52,71535.86,41.5,0.00896,1e-05,0.76224]
[1780326137572,51.52,71535.86,41.5,0.00896,1e-05,0.76224]
[1780326137638,51.52,71549.21,41.5,0.00916,2e-05,0.77735]
[1780326138287,51.52,71549.21,41.5,0.00916,2e-05,0.77735]
[1780326138582,51.52,71549.21,41.5,0.00916,2e-05,0.77735]
[1780326138990,51.52,71549.34,41.5,0.00916,2e-05,0.7775]
[1780326139373,51.52,71539.0,41.5,0.00901,1e-05,0.76577]
[1780326140603,51.52,71539.0,41.5,0.00901,1e-05,0.76577]
[1780326141196,51.52,71538.41,41.5,0.009,1e-05,0.76511]
[1780326146423,51.52,71543.23,41.5,0.00907,2e-05,0.77055]
[1780326150451,51.52,71529.59,41.5,0.00887,1e-05,0.75522]
[1780326151589,51.52,71529.59,41.5,0.00887,1e-05,0.75522]
[1780326151620,51.52,71523.68,41.5,0.00875,1e-05,0.7462]
[1780326152616,51.52,71523.68,41.5,0.00875,1e-05,0.7462]
[1780326157500,51.52,71507.37,41.5,0.00852,1e-05,0.72837]
[1780326161817,51.52,71504.31,41.5,0.00847,1e-05,0.72506]
[1780326161840,51.52,71504.31,41.5,0.00847,1e-05,0.72506]
[1780326163470,51.52,71504.49,41.5,0.00847,1e-05,0.72526]
[1780326165885,51.52,71506.9,41.5,0.00851,1e-05,0.72786]
[1780326170296,51.52,71509.88,41.5,0.00855,1e-05,0.73109]
[1780326170592,51.52,71499.23,41.5,0.0084,1e-05,0.7196]
[1780326175624,51.52,71494.9,41.5,0.00834,1e-05,0.71497]
[1780326179655,51.52,71509.35,41.5,0.00854,1e-05,0.73051]
[1780326181780,51.52,71513.99,41.5,0.00861,1e-05,0.73556]
[1780326187712,51.52,71520.17,41.5,0.0087,1e-05,0.74233]
[1780326188007,51.52,71520.17,41.5,0.0087,1e-05,0.74233]
[1780326190733,51.52,71510.45,41.5,0.00856,1e-05,0.73171]
[1780326194761,51.52,71520.6,41.5,0.00871,1e-05,0.74281]
[1780326199796,51.52,71524.54,41.5,0.00876,1e-05,0.74715]
[1780326204831,51.52,71530.32,41.5,0.00885,1e-05,0.75356]
[1780326208562,51.52,71530.67,41.5,0.00885,1e-05,0.75395]
[1780326213896,51.52,71528.39,41.5,0.00879,1e-05,0.74895]
[1780326218930,51.52,71529.88,41.5,0.00881,1e-05,0.7506]
[1780326223966,51.52,71529.17,41.5,0.0088,1e-05,0.74981]
[1780326226987,51.52,71520.62,41.5,0.00868,1e-05,0.74038]
[1780326227821,51.52,71520.62,41.5,0.00868,1e-05,0.74038]
[1780326230010,51.52,71507.03,41.5,0.00848,1e-05,0.72559]
[1780326235043,51.52,71495.3,41.5,0.00832,1e-05,0.71301]
[1780326236050,51.52,71485.92,41.5,0.00819,1e-05,0.70309]
[1780326238065,51.52,71471.64,41.5,0.00799,1e-05,0.6882]
[1780326239074,51.52,71462.69,41.5,0.00787,1e-05,0.67899]
[1780326242096,51.52,71472.72,41.5,0.00801,1e-05,0.68937]
[1780326247136,51.53,71470.45,41.5,0.00799,1e-05,0.68781]
[1780326250157,51.54,71478.41,41.5,0.00811,1e-05,0.69688]
[1780326253178,51.55,71486.12,41.5,0.00822,1e-05,0.70523]
[1780326258215,51.55,71491.32,41.5,0.00829,1e-05,0.71082]
[1780326263250,51.55,71492.19,41.5,0.0083,1e-05,0.71174]
[1780326264257,51.55,71480.11,41.5,0.00813,1e-05,0.699]
[1780326265264,51.55,71487.78,41.5,0.00824,1e-05,0.70723]
[1780326267034,51.55,71487.78,41.5,0.00824,1e-05,0.70723]
[1780326267043,51.55,71505.92,41.5,0.0085,1e-05,0.72661]
[1780326267771,51.55,71505.92,41.5,0.0085,1e-05,0.72661]
[1780326267811,51.55,71493.92,41.5,0.00833,1e-05,0.71374]
[1780326268714,51.55,71493.92,41.5,0.00833,1e-05,0.71374]
[1780326268962,51.55,71493.92,41.5,0.00833,1e-05,0.71374]
[1780326273320,51.55,71504.1,41.5,0.00844,1e-05,0.72224]
[1780326278355,51.55,71507.46,41.5,0.00849,1e-05,0.72586]
[1780326283390,51.55,71507.5,41.5,0.00849,1e-05,0.7259]
[1780326288425,51.55,71499.71,41.5,0.00838,1e-05,0.71753]
[1780326293462,51.55,71502.01,41.5,0.00841,1e-05,0.71999]
[1780326298497,51.55,71498.8,41.5,0.00837,1e-05,0.71655]
[1780326303624,51.55,71499.13,41.5,0.00837,1e-05,0.71691]
[1780326303737,51.55,71466.04,41.5,0.00792,1e-05,0.68225]
[1780326304798,51.55,71438.78,41.5,0.00756,1e-05,0.65478]
[1780326305923,51.55,71438.78,41.5,0.00756,1e-05,0.65478]
[1780326306936,51.56,71439.59,41.5,0.00758,1e-05,0.65652]
[1780326307963,51.57,71442.16,41.5,0.00763,1e-05,0.65998]
[1780326308065,51.58,71453.31,41.5,0.00778,1e-05,0.67128]
[1780326313677,51.58,71447.02,41.5,0.0077,1e-05,0.66532]
[1780326315691,51.58,71456.45,41.5,0.00782,1e-05,0.67499]
[1780326320726,51.59,71462.55,41.5,0.00791,1e-05,0.68147]
[1780326323349,51.59,71457.95,41.5,0.00785,1e-05,0.67687]
[1780326323749,51.59,71468.21,41.5,0.00799,1e-05,0.68744]
[1780326324619,51.59,71468.21,41.5,0.00799,1e-05,0.68744]
[1780326329791,51.59,71462.88,41.5,0.00792,1e-05,0.68218]
[1780326333819,51.59,71448.69,41.5,0.00771,1e-05,0.66566]
[1780326338854,51.6,71453.0,41.5,0.00777,1e-05,0.67035]
[1780326341875,51.6,71461.19,41.5,0.00788,1e-05,0.67885]
[1780326346910,51.6,71461.48,41.5,0.00789,1e-05,0.67938]
[1780326351945,51.61,71457.7,41.5,0.00784,1e-05,0.67574]
[1780326355052,51.61,71455.09,41.5,0.00781,1e-05,0.6732]
[1780326357987,51.61,71464.49,41.5,0.00793,1e-05,0.68301]
[1780326362928,51.61,71463.59,41.5,0.00792,1e-05,0.68224]
[1780326363035,51.61,71481.87,41.5,0.00817,1e-05,0.70124]
[1780326364503,51.61,71482.02,41.5,0.00817,1e-05,0.7014]
[1780326367494,51.61,71472.5,41.5,0.00804,1e-05,0.6915]
[1780326370084,51.61,71460.47,41.5,0.00788,1e-05,0.6792]
[1780326375119,51.62,71463.78,41.5,0.00793,1e-05,0.68281]
[1780326378140,51.62,71472.83,41.5,0.00805,1e-05,0.69226]
[1780326378788,51.62,71472.83,41.5,0.00805,1e-05,0.69226]
[1780326382168,51.62,71486.33,41.5,0.00824,1e-05,0.70641]
[1780326383178,51.62,71499.3,41.5,0.00842,1e-05,0.72021]
[1780326386199,51.62,71491.43,41.5,0.00831,1e-05,0.71181]
[1780326391234,51.62,71489.41,41.5,0.00826,1e-05,0.70729]
[1780326393248,51.62,71499.24,41.5,0.00839,1e-05,0.71774]
[1780326398283,51.62,71503.38,41.5,0.00845,1e-05,0.72218]
[1780326400300,51.62,71514.28,41.5,0.00861,1e-05,0.73397]
[1780326401529,51.62,71514.28,41.5,0.00861,1e-05,0.73397]
[1780326401619,51.62,71525.56,41.5,0.00877,1e-05,0.74634]
[1780326407349,51.62,71522.12,41.5,0.00872,1e-05,0.74255]
[1780326412384,51.62,71523.0,41.5,0.00874,1e-05,0.74352]
[1780326415655,51.62,71520.95,41.5,0.00871,1e-05,0.74127]
[1780326416957,51.62,71518.45,41.5,0.00867,1e-05,0.73853]
[1780326423025,51.62,71514.5,41.5,0.00861,1e-05,0.73421]
[1780326425475,51.62,71496.84,41.5,0.00836,1e-05,0.71518]
[1780326427489,51.62,71479.84,41.5,0.00812,1e-05,0.69724]
[1780326430510,51.62,71470.49,41.5,0.008,1e-05,0.68757]
[1780326435545,51.62,71475.46,41.5,0.00807,1e-05,0.69282]
[1780326439573,51.62,71490.23,41.5,0.00827,1e-05,0.70837]
[1780326440422,51.62,71490.23,41.5,0.00827,1e-05,0.70837]
[1780326441536,51.62,71496.2,41.5,0.00835,1e-05,0.71471]
[1780326443601,51.62,71513.47,41.5,0.0086,1e-05,0.73331]
[1780326444973,51.62,71513.47,41.5,0.0086,1e-05,0.73331]
[1780326445067,51.62,71523.87,41.5,0.00875,1e-05,0.7447]
[1780326450650,51.62,71519.93,41.5,0.00869,1e-05,0.74036]
[1780326455815,51.62,71524.16,41.5,0.00873,1e-05,0.74255]
[1780326461727,51.62,71523.75,41.5,0.00872,1e-05,0.7421]
[1780326465756,51.62,71532.33,41.5,0.00885,1e-05,0.75158]
[1780326466642,51.62,71532.33,41.5,0.00885,1e-05,0.75158]
[1780326471572,51.62,71528.1,41.5,0.00879,1e-05,0.7469]
[1780326476833,51.62,71530.55,41.5,0.00882,1e-05,0.74961]
[1780326478729,51.62,71532.77,41.5,0.00885,1e-05,0.75207]
[1780326481378,51.62,71543.21,41.5,0.00901,2e-05,0.76375]
[1780326482994,51.62,71541.9,41.5,0.00899,1e-05,0.76228]
[1780326484591,51.62,71550.01,41.5,0.00911,2e-05,0.77143]
[1780326489924,51.62,71553.94,41.5,0.00917,2e-05,0.7759]
[1780326494959,51.62,71558.85,41.5,0.00925,2e-05,0.78152]
[1780326499994,51.62,71566.92,41.5,0.00937,2e-05,0.79081]
[1780326505029,51.62,71558.85,41.5,0.00925,2e-05,0.78152]
[1780326509495,51.62,71554.96,41.5,0.00919,2e-05,0.77707]
[1780326510046,51.62,71554.96,41.5,0.00919,2e-05,0.77707]
[1780326510065,51.62,71544.37,41.5,0.00903,2e-05,0.76506]
[1780326510692,51.62,71544.37,41.5,0.00903,2e-05,0.76506]
[1780326511689,51.62,71541.76,41.5,0.00896,1e-05,0.75962]
[1780326514100,51.62,71524.16,41.5,0.0087,1e-05,0.7401]
[1780326517430,51.62,71519.74,41.5,0.00864,1e-05,0.73526]
[1780326518662,51.62,71514.95,41.5,0.00857,1e-05,0.73005]
[1780326519136,51.62,71506.7,41.5,0.00845,1e-05,0.72114]
[1780326524173,51.62,71503.85,41.5,0.00841,1e-05,0.71808]
[1780326529210,51.62,71500.83,41.5,0.00837,1e-05,0.71486]
[1780326534244,51.62,71502.68,41.5,0.00839,1e-05,0.71683]
[1780326539279,51.62,71499.18,41.5,0.00834,1e-05,0.7131]
[1780326544336,51.62,71496.31,41.5,0.0083,1e-05,0.71005]
[1780326545354,51.62,71494.44,41.5,0.00828,1e-05,0.70807]
[1780326545321,51.62,71484.31,41.5,0.00814,1e-05,0.69741]
[1780326546328,51.62,71493.87,41.5,0.00827,1e-05,0.70747]
[1780326550356,51.62,71484.94,41.5,0.00814,1e-05,0.69808]
[1780326555391,51.62,71477.39,41.5,0.00804,1e-05,0.69029]
[1780326560426,51.62,71477.19,41.5,0.00804,1e-05,0.69019]
[1780326563879,51.62,71476.37,41.5,0.00803,1e-05,0.68939]
[1780326569491,51.63,71474.31,41.5,0.008,1e-05,0.68746]
[1780326571505,51.63,71466.14,41.5,0.00787,1e-05,0.67682]
[1780326576541,51.63,71466.25,41.5,0.00787,1e-05,0.67717]
[1780326578363,51.63,71466.25,41.5,0.00787,1e-05,0.67717]
[1780326580979,51.63,71466.43,41.5,0.00788,1e-05,0.6775]
[1780326586611,51.64,71460.13,41.5,0.0078,1e-05,0.6715]
[1780326592653,51.64,71460.47,41.5,0.00781,1e-05,0.67221]
[1780326597688,51.65,71460.63,41.5,0.00782,1e-05,0.67268]
[1780326600308,51.65,71460.89,41.5,0.00782,1e-05,0.673]
[1780326605744,51.65,71471.31,41.5,0.00796,1e-05,0.68403]
[1780326610779,51.65,71471.93,41.5,0.00797,1e-05,0.68482]
[1780326615814,51.66,71466.26,41.5,0.0079,1e-05,0.67918]
[1780326618508,51.66,71467.24,41.5,0.00791,1e-05,0.68027]
[1780326623871,51.66,71473.38,41.5,0.008,1e-05,0.68683]
[1780326628906,51.66,71474.09,41.5,0.00801,1e-05,0.68772]
[1780326633944,51.66,71481.81,41.5,0.00809,1e-05,0.69351]
[1780326638978,51.66,71486.46,41.5,0.00816,1e-05,0.69841]
[1780326644016,51.66,71480.52,41.5,0.00808,1e-05,0.69225]
[1780326645022,51.67,71467.84,41.5,0.0079,1e-05,0.6792]
[1780326645555,51.67,71467.84,41.5,0.0079,1e-05,0.6792]
[1780326649211,51.67,71469.95,41.5,0.00794,1e-05,0.68149]
[1780326651063,51.67,71459.05,41.5,0.00779,1e-05,0.67047]
[1780326656359,51.67,71457.7,41.5,0.00778,1e-05,0.66939]
[1780326657412,51.67,71457.02,41.5,0.00777,1e-05,0.66876]
[1780326659120,51.67,71467.8,41.5,0.00791,1e-05,0.67989]
[1780326664155,51.68,71459.48,41.5,0.00781,1e-05,0.67165]
[1780326669190,51.68,71459.34,41.5,0.00781,1e-05,0.67178]
[1780326673616,51.68,71453.94,41.5,0.00774,1e-05,0.66655]
[1780326674275,51.68,71453.94,41.5,0.00774,1e-05,0.66655]
[1780326675243,51.68,71454.02,41.5,0.00774,1e-05,0.6667]
[1780326678463,51.69,71454.26,41.5,0.00775,1e-05,0.66713]
[1780326678252,51.69,71424.72,41.5,0.00737,1e-05,0.63798]
[1780326679079,51.69,71424.72,41.5,0.00737,1e-05,0.63798]
[1780326679260,51.69,71403.39,41.5,0.0071,1e-05,0.61767]
[1780326679642,51.69,71403.39,41.5,0.0071,1e-05,0.61767]
[1780326680070,51.69,71403.39,41.5,0.0071,1e-05,0.61767]
[1780326681261,51.69,71397.41,41.5,0.00703,1e-05,0.61203]
[1780326682744,51.7,71392.86,41.5,0.00698,1e-05,0.60827]
[1780326682757,51.7,71392.86,41.5,0.00698,1e-05,0.60827]
[1780326683295,51.7,71392.86,41.5,0.00698,1e-05,0.60827]
[1780326683699,51.7,71387.77,41.5,0.00692,1e-05,0.60371]
[1780326684269,51.7,71387.77,41.5,0.00692,1e-05,0.60371]
[1780326686095,51.7,71384.48,41.5,0.00689,1e-05,0.60103]
[1780326687280,51.71,71385.9,41.5,0.00691,1e-05,0.60253]
[1780326688508,51.71,71385.91,41.5,0.00691,1e-05,0.60272]
[1780326690285,51.71,71386.32,41.5,0.00692,1e-05,0.60346]
[1780326695379,51.73,71386.42,41.5,0.00691,1e-05,0.60251]
[1780326697393,51.73,71374.58,41.5,0.00678,1e-05,0.592]
[1780326699460,51.74,71374.89,41.5,0.00678,1e-05,0.59248]
[1780326702918,51.75,71369.24,41.5,0.00673,1e-05,0.58815]
[1780326703435,51.75,71358.67,41.5,0.00661,1e-05,0.57884]
[1780326704158,51.75,71358.67,41.5,0.00661,1e-05,0.57884]
[1780326705450,51.76,71338.99,41.5,0.00639,1e-05,0.56189]
[1780326708388,51.77,71335.84,41.5,0.00636,1e-05,0.55966]
[1780326709376,51.77,71337.26,41.5,0.00638,1e-05,0.56115]
[1780326711494,51.78,71351.45,41.5,0.00655,1e-05,0.57437]
[1780326716529,51.8,71355.41,41.5,0.00661,1e-05,0.57904]
[1780326720513,51.81,71355.42,41.5,0.00662,1e-05,0.57972]
[1780326721530,51.81,71355.42,41.5,0.00662,1e-05,0.57972]
[1780326723371,51.81,71360.72,41.5,0.00669,1e-05,0.58493]
[1780326725916,51.82,71366.73,41.5,0.00677,1e-05,0.59099]
[1780326726516,51.82,71366.73,41.5,0.00677,1e-05,0.59099]
[1780326725925,51.83,71348.99,41.5,0.00656,1e-05,0.57524]
[1780326727517,51.83,71348.99,41.5,0.00656,1e-05,0.57524]
[1780326726605,51.83,71339.95,41.5,0.00646,1e-05,0.56748]
[1780326727609,51.83,71330.19,41.5,0.00636,1e-05,0.5592]
[1780326728616,51.84,71340.91,41.5,0.00648,1e-05,0.56884]
[1780326733651,51.85,71343.14,41.5,0.00652,1e-05,0.57201]
[1780326735591,51.86,71343.5,41.5,0.00653,1e-05,0.57256]
[1780326736310,51.86,71343.5,41.5,0.00653,1e-05,0.57256]
[1780326736395,51.86,71358.18,41.5,0.0067,1e-05,0.58613]
[1780326739694,51.87,71366.18,41.5,0.0068,1e-05,0.59401]
[1780326741567,51.87,71366.18,41.5,0.0068,1e-05,0.59401]
[1780326750771,51.9,71370.38,41.5,0.00688,1e-05,0.59997]
[1780326755807,51.92,71360.82,41.5,0.00676,1e-05,0.59006]
[1780326757821,51.92,71370.23,41.5,0.00687,1e-05,0.59905]
[1780326758833,51.92,71370.23,41.5,0.00687,1e-05,0.59905]
[1780326760842,51.93,71386.68,41.5,0.00708,1e-05,0.61486]
[1780326762701,51.93,71386.68,41.5,0.00708,1e-05,0.61486]
[1780326763274,51.93,71386.58,41.5,0.00708,1e-05,0.61492]
[1780326763589,51.94,71396.84,41.5,0.00721,1e-05,0.62491]
[1780326764521,51.94,71396.84,41.5,0.00721,1e-05,0.62491]
[1780326765965,51.94,71401.63,41.5,0.00727,1e-05,0.6296]
[1780326768962,51.94,71398.98,41.5,0.00724,1e-05,0.62747]
[1780326774942,51.96,71396.76,41.5,0.00723,1e-05,0.62631]
[1780326779977,51.96,71400.15,41.5,0.00728,1e-05,0.63023]
[1780326785014,51.97,71399.64,41.5,0.00728,1e-05,0.63038]
[1780326790053,51.98,71403.54,41.5,0.00734,1e-05,0.63477]
[1780326795311,51.99,71404.25,41.5,0.00735,1e-05,0.63595]
[1780326801485,52.0,71403.1,41.5,0.00735,1e-05,0.63557]
[1780326804343,52.0,71411.14,41.5,0.00745,1e-05,0.64373]
[1780326805405,52.01,71414.26,41.5,0.0075,1e-05,0.647]
[1780326811203,52.02,71409.26,41.5,0.00742,1e-05,0.6406]
[1780326816238,52.02,71407.32,41.5,0.0074,1e-05,0.63925]
[1780326821337,52.03,71401.91,41.5,0.00734,1e-05,0.63451]
[1780326825302,52.04,71410.16,41.5,0.00745,1e-05,0.64309]
[1780326830337,52.05,71413.47,41.5,0.0075,1e-05,0.64684]
[1780326835372,52.05,71418.23,41.5,0.00756,1e-05,0.65197]
[1780326840407,52.06,71415.16,41.5,0.00753,1e-05,0.64941]
[1780326845442,52.06,71416.54,41.5,0.00755,1e-05,0.65122]
[1780326850477,52.07,71413.81,41.5,0.00753,1e-05,0.649]
[1780326855512,52.08,71415.27,41.5,0.00755,1e-05,0.65087]
[1780326861556,52.08,71416.96,41.5,0.00758,1e-05,0.65303]
[1780326866590,52.09,71416.95,41.5,0.00758,1e-05,0.65343]
[1780326871626,52.09,71419.7,41.5,0.0076,1e-05,0.65427]
[1780326876664,52.1,71417.45,41.5,0.00758,1e-05,0.65245]
[1780326882707,52.11,71417.26,41.5,0.00758,1e-05,0.65275]
[1780326886737,52.11,71407.67,41.5,0.00746,1e-05,0.64371]
[1780326891770,52.12,71403.45,41.5,0.00741,1e-05,0.64014]
[1780326897812,52.13,71403.14,41.5,0.00742,1e-05,0.64048]
[1780326902847,52.13,71405.61,41.5,0.00746,1e-05,0.64342]
[1780326907882,52.14,71407.03,41.5,0.00748,1e-05,0.6453]
[1780326911910,52.14,71414.76,41.5,0.00759,1e-05,0.65324]
[1780326917954,52.15,71416.93,41.5,0.00762,1e-05,0.65588]
[1780326922990,52.16,71416.35,41.5,0.00762,1e-05,0.65571]
[1780326928037,52.16,71411.11,41.5,0.00756,1e-05,0.65095]
[1780326931058,52.17,71404.65,41.5,0.00745,1e-05,0.64269]
[1780326933694,52.17,71404.57,41.5,0.00745,1e-05,0.64271]
[1780326933135,52.17,71393.91,41.5,0.00732,1e-05,0.63254]
[1780326934080,52.17,71380.66,41.5,0.00716,1e-05,0.62008]
[1780326935332,52.17,71380.66,41.5,0.00716,1e-05,0.62008]
[1780326938137,52.18,71372.35,41.5,0.00706,1e-05,0.61274]
[1780326938342,52.18,71372.35,41.5,0.00706,1e-05,0.61274]
[1780326938630,52.18,71372.35,41.5,0.00706,1e-05,0.61274]
[1780326939763,52.18,71371.36,41.5,0.00706,1e-05,0.61213]
[1780326943143,52.19,71380.21,41.5,0.00717,1e-05,0.62107]
[1780326948178,52.2,71381.04,41.5,0.00719,1e-05,0.62256]
[1780326953214,52.21,71381.0,41.5,0.0072,1e-05,0.62321]
[1780326958248,52.22,71378.71,41.5,0.00718,1e-05,0.62173]
[1780326963287,52.23,71372.32,41.5,0.00711,1e-05,0.61641]
[1780326964309,52.23,71372.32,41.5,0.00711,1e-05,0.61641]
[1780326964345,52.23,71364.38,41.5,0.00702,1e-05,0.60915]
[1780326970345,52.25,71357.28,41.5,0.00695,1e-05,0.60376]
[1780326972359,52.25,71347.28,41.5,0.00683,1e-05,0.59478]
[1780326973366,52.25,71339.58,41.5,0.00675,1e-05,0.58818]
[1780326975912,52.26,71333.84,41.5,0.00669,1e-05,0.58344]
[1780326976979,52.26,71331.04,41.5,0.00666,1e-05,0.58115]
[1780326982429,52.28,71323.16,41.5,0.00658,1e-05,0.57548]
[1780326987464,52.3,71324.64,41.5,0.00662,1e-05,0.5779]
[1780326991496,52.31,71316.23,41.5,0.00651,1e-05,0.5693]
[1780326993510,52.32,71307.65,41.5,0.00642,1e-05,0.5623]
[1780326995327,52.32,71305.17,41.5,0.0064,1e-05,0.5604]
[1780326996325,52.33,71305.15,41.5,0.0064,1e-05,0.56063]
[1780327001566,52.35,71294.78,41.5,0.0063,1e-05,0.55327]
[1780327003580,52.36,71306.44,41.5,0.00644,1e-05,0.56384]
[1780327008615,52.44,71310.15,41.5,0.00655,1e-05,0.57241]
[1780327010631,52.44,71300.65,41.5,0.00645,1e-05,0.56458]
[1780327015667,52.46,71294.85,41.5,0.0064,1e-05,0.5608]
[1780327020722,52.48,71299.15,41.5,0.00646,1e-05,0.5655]
[1780327022245,52.48,71304.13,41.5,0.00652,1e-05,0.57032]
[1780327027752,52.5,71307.56,41.5,0.00658,1e-05,0.5747]
[1780327032787,52.52,71314.73,41.5,0.00668,1e-05,0.58213]
[1780327034801,52.53,71303.07,41.5,0.00655,1e-05,0.57227]
[1780327038828,52.57,71311.04,41.5,0.00668,1e-05,0.58217]
[1780327043865,52.58,71311.66,41.5,0.0067,1e-05,0.58375]
[1780327045386,52.59,71310.97,41.5,0.00669,1e-05,0.58335]
[1780327046226,52.59,71309.73,41.5,0.00668,1e-05,0.58246]
[1780327051805,52.6,71308.35,41.5,0.00668,1e-05,0.58207]
[1780327052928,52.61,71299.96,41.5,0.00657,1e-05,0.57322]
[1780327055393,52.61,71296.94,41.5,0.00653,1e-05,0.57081]
[1780327055841,52.61,71296.94,41.5,0.00653,1e-05,0.57081]
[1780327056246,52.62,71297.84,41.5,0.00655,1e-05,0.57182]
[1780327056362,52.62,71297.84,41.5,0.00655,1e-05,0.57182]
[1780327058599,52.62,71291.32,41.5,0.00648,1e-05,0.56661]
[1780327062438,52.64,71291.66,41.5,0.0065,1e-05,0.56785]
[1780327064009,52.65,71302.45,41.5,0.00663,1e-05,0.57799]
[1780327068822,52.69,71304.12,41.5,0.00668,1e-05,0.58204]
[1780327071265,52.7,71304.87,41.5,0.0067,1e-05,0.58354]
[1780327077100,52.72,71302.54,41.5,0.00669,1e-05,0.58271]
[1780327078346,52.72,71302.54,41.5,0.00669,1e-05,0.58271]
[1780327079341,52.72,71301.68,41.5,0.00668,1e-05,0.58216]
[1780327079788,52.72,71301.68,41.5,0.00668,1e-05,0.58216]
[1780327079900,52.77,71252.65,41.5,0.00618,1e-05,0.54303]
[1780327079957,52.77,71252.65,41.5,0.00618,1e-05,0.54303]
[1780327080747,52.77,71252.65,41.5,0.00618,1e-05,0.54303]
[1780327081503,52.81,71247.92,41.5,0.00617,1e-05,0.54188]
[1780327081529,52.81,71261.58,41.5,0.00631,1e-05,0.55336]
[1780327081984,52.81,71261.58,41.5,0.00631,1e-05,0.55336]
[1780327082659,52.81,71261.58,41.5,0.00631,1e-05,0.55336]
[1780327083262,52.82,71269.13,41.5,0.0064,1e-05,0.5603]
[1780327083431,52.82,71269.13,41.5,0.0064,1e-05,0.5603]
[1780327084397,52.82,71271.55,41.5,0.00643,1e-05,0.56262]
[1780327084487,52.82,71259.12,41.5,0.0063,1e-05,0.55202]
[1780327086170,52.82,71252.62,41.5,0.00623,1e-05,0.5468]
[1780327086547,52.82,71252.62,41.5,0.00623,1e-05,0.5468]
[1780327087232,52.83,71246.75,41.5,0.00617,1e-05,0.54216]
[1780327087457,52.83,71246.75,41.5,0.00617,1e-05,0.54216]
[1780327088952,52.83,71241.85,41.5,0.00612,1e-05,0.53837]
[1780327089485,52.84,71239.23,41.5,0.0061,1e-05,0.53648]
[1780327089563,52.84,71193.29,41.5,0.00564,1e-05,0.49992]
[1780327090329,52.9,71178.0,41.5,0.00553,1e-05,0.4915]
[1780327091080,52.9,71178.0,41.5,0.00553,1e-05,0.4915]
[1780327091411,52.9,71178.0,41.5,0.00553,1e-05,0.4915]
[1780327091743,52.9,71178.0,41.5,0.00553,1e-05,0.4915]
[1780327092457,52.9,71176.7,41.5,0.00552,1e-05,0.49051]
[1780327093439,52.95,71174.95,41.5,0.00554,1e-05,0.49263]
[1780327093972,52.95,71174.95,41.5,0.00554,1e-05,0.49263]
[1780327094252,53.01,71162.78,41.5,0.00547,1e-05,0.48679]
[1780327095913,53.01,71162.78,41.5,0.00547,1e-05,0.48679]
[1780327096662,53.01,71166.06,41.5,0.0055,1e-05,0.48929]
[1780327098765,53.18,71167.45,41.5,0.00565,1e-05,0.50073]
[1780327099297,53.24,71153.03,41.5,0.00555,1e-05,0.49302]
[1780327100368,53.24,71153.03,41.5,0.00555,1e-05,0.49302]
[1780327101105,53.35,71148.56,41.5,0.0056,1e-05,0.4965]
[1780327101793,53.35,71148.56,41.5,0.0056,1e-05,0.4965]
[1780327102615,53.41,71154.16,41.5,0.00569,1e-05,0.50429]
[1780327103440,53.46,71147.25,41.5,0.00567,1e-05,0.50225]
[1780327104154,53.52,71143.96,41.5,0.00568,1e-05,0.50306]
[1780327104333,53.52,71159.24,41.5,0.00583,1e-05,0.51499]
[1780327105962,53.52,71159.24,41.5,0.00583,1e-05,0.51499]
[1780327106038,53.62,71169.86,41.5,0.00602,1e-05,0.52998]
[1780327106453,53.62,71169.86,41.5,0.00602,1e-05,0.52998]
[1780327110612,53.81,71162.28,41.5,0.00609,1e-05,0.53533]
[1780327110795,53.81,71162.28,41.5,0.00609,1e-05,0.53533]
[1780327110982,53.81,71162.28,41.5,0.00609,1e-05,0.53533]
[1780327116417,53.99,71175.17,41.5,0.00635,1e-05,0.55548]
[1780327118431,54.06,71165.38,41.5,0.00631,1e-05,0.55226]
[1780327120666,54.1,71164.19,41.5,0.00633,1e-05,0.55374]
[1780327121238,54.14,71158.22,41.5,0.0063,1e-05,0.55126]
[1780327121697,54.14,71158.22,41.5,0.0063,1e-05,0.55126]
[1780327122587,54.15,71151.03,41.5,0.00623,1e-05,0.54584]
[1780327122643,54.15,71151.03,41.5,0.00623,1e-05,0.54584]
[1780327123141,54.19,71150.2,41.5,0.00625,1e-05,0.54777]
[1780327123601,54.19,71150.2,41.5,0.00625,1e-05,0.54777]
[1780327124582,54.23,71145.25,41.5,0.00624,1e-05,0.54629]
[1780327125251,54.27,71148.78,41.5,0.00631,1e-05,0.55179]
[1780327126571,54.27,71153.72,41.5,0.00636,1e-05,0.55588]
[1780327129359,54.32,71148.04,41.5,0.00634,1e-05,0.55417]
[1780327130589,54.36,71146.76,41.5,0.00636,1e-05,0.55583]
[1780327133592,54.37,71145.55,41.5,0.00635,1e-05,0.55532]
[1780327134310,54.41,71146.05,41.5,0.00639,1e-05,0.55842]
[1780327136681,54.42,71158.78,41.5,0.00654,1e-05,0.56956]
[1780327137197,54.42,71160.23,41.5,0.00655,1e-05,0.571]
[1780327137575,54.42,71172.91,41.5,0.00669,1e-05,0.58182]
[1780327139587,54.43,71183.79,41.5,0.00682,1e-05,0.59185]
[1780327140394,54.43,71183.79,41.5,0.00682,1e-05,0.59185]
[1780327141551,54.43,71185.32,41.5,0.00684,1e-05,0.59337]
[1780327143410,54.44,71187.96,41.5,0.00688,1e-05,0.59604]
[1780327146398,54.44,71189.92,41.5,0.00691,1e-05,0.59827]
[1780327147643,54.45,71201.55,41.5,0.00704,1e-05,0.60891]
[1780327152679,54.46,71200.26,41.5,0.00704,1e-05,0.60853]
[1780327157714,54.47,71206.87,41.5,0.00713,1e-05,0.61518]
[1780327161004,54.48,71209.33,41.5,0.00716,1e-05,0.61767]
[1780327161606,54.48,71209.55,41.5,0.00716,1e-05,0.61801]
[1780327163574,54.48,71220.61,41.5,0.0073,1e-05,0.62831]
[1780327163765,54.48,71230.45,41.5,0.00742,1e-05,0.63749]
[1780327166567,54.49,71231.1,41.5,0.00743,1e-05,0.63828]
[1780327166593,54.49,71231.1,41.5,0.00743,1e-05,0.63828]
[1780327167291,54.49,71230.88,41.5,0.00743,1e-05,0.63817]
[1780327169581,54.49,71223.31,41.5,0.00734,1e-05,0.63139]
[1780327171600,54.49,71219.31,41.5,0.00729,1e-05,0.62794]
[1780327176856,54.5,71227.55,41.5,0.00738,1e-05,0.63397]
[1780327178870,54.51,71218.79,41.5,0.00727,1e-05,0.62615]
[1780327179876,54.51,71210.51,41.5,0.00718,1e-05,0.61876]
[1780327184912,54.52,71207.22,41.5,0.00715,1e-05,0.61645]
[1780327186247,54.52,71206.71,41.5,0.00714,1e-05,0.61613]
[1780327191961,54.53,71205.41,41.5,0.00714,1e-05,0.61579]
[1780327194984,54.54,71192.8,41.5,0.007,1e-05,0.60494]
[1780327199590,54.55,71192.38,41.5,0.007,1e-05,0.6052]
[1780327200029,54.55,71163.5,41.5,0.00668,1e-05,0.58019]
[1780327200397,54.55,71163.5,41.5,0.00668,1e-05,0.58019]
[1780327201387,54.55,71163.5,41.5,0.00668,1e-05,0.58019]
[1780327201537,54.55,71156.43,41.5,0.0066,1e-05,0.57417]
[1780327202121,54.58,71166.61,41.5,0.00674,1e-05,0.58486]
[1780327203117,54.58,71166.61,41.5,0.00674,1e-05,0.58486]
[1780327203144,54.58,71166.61,41.5,0.00674,1e-05,0.58486]
[1780327203611,54.61,71166.18,41.5,0.00676,1e-05,0.58675]
[1780327204495,54.62,71164.56,41.5,0.00675,1e-05,0.58555]
[1780327205119,54.62,71153.26,41.5,0.00662,1e-05,0.57588]
[1780327205537,54.62,71153.26,41.5,0.00662,1e-05,0.57588]
[1780327206303,54.62,71147.1,41.5,0.00656,1e-05,0.57106]
[1780327206890,54.62,71147.1,41.5,0.00656,1e-05,0.57106]
[1780327207135,54.63,71137.29,41.5,0.00646,1e-05,0.56304]
[1780327207532,54.63,71137.29,41.5,0.00646,1e-05,0.56304]
[1780327208141,54.63,71127.66,41.5,0.00636,1e-05,0.55529]
[1780327208775,54.63,71127.66,41.5,0.00636,1e-05,0.55529]
[1780327212764,54.65,71123.0,41.5,0.00632,1e-05,0.55245]
[1780327213799,54.65,71127.12,41.5,0.00637,1e-05,0.55608]
[1780327216198,54.66,71136.88,41.5,0.00648,1e-05,0.5649]
[1780327219219,54.67,71145.68,41.5,0.00659,1e-05,0.57297]
[1780327220226,54.7,71155.81,41.5,0.00672,1e-05,0.58371]
[1780327222240,54.73,71168.52,41.5,0.00689,1e-05,0.59681]
[1780327225261,54.81,71179.49,41.5,0.00708,1e-05,0.61129]
[1780327227276,54.81,71188.78,41.5,0.00719,1e-05,0.61988]
[1780327232310,54.85,71184.37,41.5,0.00716,1e-05,0.61671]
[1780327236062,54.87,71184.59,41.5,0.00718,1e-05,0.61835]
[1780327236120,54.9,71192.37,41.5,0.00729,1e-05,0.62677]
[1780327237383,54.9,71192.24,41.5,0.00729,1e-05,0.62665]
[1780327240138,54.9,71200.56,41.5,0.00739,1e-05,0.63458]
[1780327244396,54.91,71211.48,41.5,0.00753,1e-05,0.64513]
[1780327248424,54.93,71220.58,41.5,0.00766,1e-05,0.65529]
[1780327253459,54.93,71215.35,41.5,0.0076,1e-05,0.6507]
[1780327258494,54.96,71209.96,41.5,0.00756,1e-05,0.64739]
[1780327260508,54.97,71197.31,41.5,0.00742,1e-05,0.63653]
[1780327261886,54.97,71181.74,41.5,0.00723,1e-05,0.62247]
[1780327262522,54.97,71173.97,41.5,0.00714,1e-05,0.61562]
[1780327263994,54.97,71173.97,41.5,0.00714,1e-05,0.61562]
[1780327266432,54.98,71188.46,41.5,0.00732,1e-05,0.62905]
[1780327270578,54.99,71197.47,41.5,0.00743,1e-05,0.63784]
[1780327275615,54.99,71211.81,41.5,0.00761,1e-05,0.65158]
[1780327279645,55.0,71219.99,41.5,0.00772,1e-05,0.65951]
[1780327284681,55.0,71224.88,41.5,0.00778,1e-05,0.6644]
[1780327288710,55.0,71216.28,41.5,0.00768,1e-05,0.65645]
[1780327293745,55.02,71207.77,41.5,0.00757,1e-05,0.6477]
[1780327295759,55.03,71191.69,41.5,0.00738,1e-05,0.63303]
[1780327300794,55.04,71187.61,41.5,0.00733,1e-05,0.62986]
[1780327305829,55.04,71193.95,41.5,0.00742,1e-05,0.63615]
[1780327310864,55.05,71194.02,41.5,0.00742,1e-05,0.63669]
[1780327315899,55.06,71187.03,41.5,0.00735,1e-05,0.63082]
[1780327320934,55.06,71187.75,41.5,0.00736,1e-05,0.632]
[1780327325983,55.07,71188.09,41.5,0.00737,1e-05,0.63284]
[1780327331020,55.08,71184.77,41.5,0.00734,1e-05,0.63034]
[1780327332397,55.08,71170.49,41.5,0.00717,1e-05,0.61756]
[1780327332662,55.08,71170.49,39.9,0.00717,1e-05,0.61756]
[1780327332672,55.08,71170.49,39.9,0.00717,1e-05,0.61756]
[1780327332733,55.08,71170.49,39.9,0.00717,1e-05,0.61756]
[1780327332774,55.08,71170.49,39.9,0.00717,1e-05,0.61756]
[1780327334264,55.08,71168.46,39.9,0.00715,1e-05,0.61586]
[1780327334930,55.09,71166.32,39.9,0.00713,1e-05,0.61422]
[1780327338264,55.09,71165.42,39.9,0.00713,1e-05,0.61384]
[1780327344118,55.1,71165.68,39.9,0.00714,1e-05,0.61489]
[1780327349153,55.12,71164.86,39.9,0.00714,1e-05,0.61498]
[1780327351866,55.12,71165.43,39.9,0.00713,1e-05,0.61359]
[1780327352174,55.14,71173.27,39.9,0.00724,1e-05,0.62199]
[1780327356299,55.15,71180.52,39.9,0.00733,1e-05,0.62888]
[1780327357246,55.15,71183.79,39.9,0.00737,1e-05,0.63197]
[1780327360233,55.15,71198.96,39.9,0.00755,1e-05,0.64629]
[1780327365268,55.17,71203.95,39.9,0.00763,1e-05,0.65188]
[1780327367282,55.18,71194.23,39.9,0.00752,1e-05,0.64361]
[1780327370303,55.18,71180.87,39.9,0.00736,1e-05,0.63163]
[1780327375338,55.19,71174.15,39.9,0.00729,1e-05,0.62612]
[1780327380374,55.2,71171.95,39.9,0.00727,1e-05,0.62473]
[1780327381210,55.2,71171.95,39.9,0.00727,1e-05,0.62473]
[1780327382193,55.2,71169.4,39.9,0.00724,1e-05,0.62255]
[1780327382388,55.2,71159.05,39.9,0.00712,1e-05,0.61344]
[1780327384402,55.23,71150.9,39.9,0.00705,1e-05,0.60778]
[1780327385456,55.23,71150.9,39.9,0.00705,1e-05,0.60778]
[1780327385439,55.23,71138.51,39.9,0.00691,1e-05,0.59711]
[1780327386567,55.23,71138.51,39.9,0.00691,1e-05,0.59711]
[1780327386696,55.23,71130.32,39.9,0.00682,1e-05,0.59021]
[1780327391697,55.24,71130.57,39.9,0.00684,1e-05,0.59115]
[1780327392484,55.24,71130.57,39.9,0.00684,1e-05,0.59115]
[1780327392511,55.25,71112.34,39.9,0.00664,1e-05,0.576]
[1780327393639,55.25,71112.34,39.9,0.00664,1e-05,0.576]
[1780327393767,55.28,71104.02,39.9,0.00658,1e-05,0.57107]
[1780327394864,55.28,71104.02,39.9,0.00658,1e-05,0.57107]
[1780327395397,55.28,71104.02,39.9,0.00658,1e-05,0.57107]
[1780327396693,55.29,71101.85,39.9,0.00656,1e-05,0.56969]
[1780327396755,55.29,71101.85,39.9,0.00656,1e-05,0.56969]
[1780327398022,55.29,71105.85,39.9,0.0066,1e-05,0.57326]
[1780327399415,55.3,71110.14,39.9,0.00666,1e-05,0.57728]
[1780327402414,55.3,71108.08,39.9,0.00664,1e-05,0.57596]
[1780327403458,55.31,71108.79,39.9,0.00665,1e-05,0.57676]
[1780327404887,55.31,71116.48,39.9,0.00674,1e-05,0.58367]
[1780327406532,55.32,71122.93,39.9,0.00682,1e-05,0.58956]
[1780327407009,55.32,71122.93,39.9,0.00682,1e-05,0.58956]
[1780327407372,55.32,71122.93,39.9,0.00682,1e-05,0.58956]
[1780327408900,55.32,71130.09,39.9,0.0069,1e-05,0.59609]
[1780327411906,55.33,71134.67,39.9,0.00696,1e-05,0.60056]
[1780327412383,55.33,71134.67,39.9,0.00696,1e-05,0.60056]
[1780327413929,55.34,71130.1,39.9,0.00689,1e-05,0.59479]
[1780327414665,55.34,71115.44,39.9,0.00673,1e-05,0.5826]
[1780327416445,55.34,71115.44,39.9,0.00673,1e-05,0.5826]
[1780327417950,55.35,71106.15,39.9,0.00663,1e-05,0.57516]
[1780327420951,55.36,71099.7,39.9,0.00657,1e-05,0.5704]
[1780327423802,55.37,71098.26,39.9,0.00656,1e-05,0.56985]
[1780327424239,55.37,71098.26,39.9,0.00656,1e-05,0.56985]
[1780327425062,55.37,71091.1,39.9,0.00649,1e-05,0.56436]
[1780327425474,55.37,71091.1,39.9,0.00649,1e-05,0.56436]
[1780327428472,55.45,71095.88,39.9,0.00661,1e-05,0.57297]
[1780327434132,55.55,71094.21,39.9,0.00668,1e-05,0.57839]
[1780327439841,55.66,71096.96,39.9,0.00679,1e-05,0.58744]
[1780327444877,55.67,71107.37,39.9,0.00692,1e-05,0.59727]
[1780327449912,55.68,71105.67,39.9,0.00691,1e-05,0.59664]
[1780327454947,55.7,71107.1,39.9,0.00694,1e-05,0.5987]
[1780327458975,55.71,71097.96,39.9,0.00685,1e-05,0.59153]
[1780327464013,55.72,71099.52,39.9,0.00688,1e-05,0.59377]
[1780327469048,55.76,71093.66,39.9,0.00684,1e-05,0.59116]
[1780327474091,55.77,71096.34,39.9,0.00686,1e-05,0.59221]
[1780327479126,55.78,71095.27,39.9,0.00686,1e-05,0.59217]
[1780327484161,55.8,71086.97,39.9,0.00678,1e-05,0.58599]
[1780327489196,55.81,71087.64,39.9,0.0068,1e-05,0.58748]
[1780327494238,55.83,71074.02,39.9,0.00666,1e-05,0.57693]
[1780327495244,55.83,71064.95,39.9,0.00657,1e-05,0.56958]
[1780327500279,55.96,71066.17,39.9,0.00669,1e-05,0.57886]
[1780327504309,56.08,71075.21,39.9,0.00689,1e-05,0.59418]
[1780327506323,56.11,71086.66,39.9,0.00705,1e-05,0.60618]
[1780327508337,56.12,71078.18,39.9,0.00695,1e-05,0.59918]
[1780327510536,56.12,71072.1,39.9,0.00689,1e-05,0.59398]
[1780327510567,56.12,71060.19,39.9,0.00676,1e-05,0.58424]
[1780327511364,56.12,71049.61,39.9,0.00665,1e-05,0.57541]
[1780327511761,56.12,71049.61,39.9,0.00665,1e-05,0.57541]
[1780327517415,56.14,71048.15,39.9,0.00665,1e-05,0.5756]
[1780327521443,56.16,71061.22,39.9,0.0068,1e-05,0.58732]
[1780327521848,56.16,71061.22,39.9,0.0068,1e-05,0.58732]
[1780327527485,56.24,71046.47,39.9,0.00671,1e-05,0.58059]
[1780327527984,56.24,71046.47,39.9,0.00671,1e-05,0.58059]
[1780327530467,56.25,71044.69,39.9,0.0067,1e-05,0.5795]
[1780327535234,56.27,71043.42,39.9,0.00668,1e-05,0.57732]
[1780327535544,56.27,71033.75,39.9,0.00657,1e-05,0.56953]
[1780327536247,56.27,71033.75,39.9,0.00657,1e-05,0.56953]
[1780327536296,56.27,71033.75,39.9,0.00657,1e-05,0.56953]
[1780327538492,56.28,71031.54,39.9,0.00656,1e-05,0.56814]
[1780327543600,56.29,71042.71,39.9,0.00669,1e-05,0.57859]
[1780327544921,56.3,71044.67,39.9,0.00672,1e-05,0.58041]
[1780327549597,56.31,71045.89,39.9,0.00674,1e-05,0.58217]
[1780327549642,56.31,71037.31,39.9,0.00665,1e-05,0.57522]
[1780327549837,56.31,71037.31,39.9,0.00665,1e-05,0.57522]
[1780327554677,56.33,71036.54,39.9,0.00665,1e-05,0.5754]
[1780327558707,56.34,71049.73,39.9,0.00681,1e-05,0.58735]
[1780327561728,56.35,71058.02,39.9,0.0069,1e-05,0.59488]
[1780327563964,56.35,71062.01,39.9,0.00695,1e-05,0.59844]
[1780327563970,56.35,71069.92,39.9,0.00704,1e-05,0.60538]
[1780327565818,56.36,71075.66,39.9,0.00711,1e-05,0.61049]
[1780327566800,56.36,71082.06,39.9,0.00718,1e-05,0.6162]
[1780327568072,56.36,71084.21,39.9,0.00721,1e-05,0.61821]
[1780327571065,56.36,71086.86,39.9,0.00724,1e-05,0.62089]
[1780327573816,56.37,71101.62,39.9,0.00742,1e-05,0.63432]
[1780327575830,56.37,71091.24,39.9,0.0073,1e-05,0.62508]
[1780327580865,56.37,71090.9,39.9,0.00729,1e-05,0.62478]
[1780327585900,56.37,71095.64,39.9,0.00735,1e-05,0.62898]
[1780327590935,56.37,71095.78,39.9,0.00735,1e-05,0.62911]
[1780327591831,56.37,71095.78,39.9,0.00735,1e-05,0.62911]
[1780327596978,56.37,71084.24,39.9,0.00719,1e-05,0.61672]
[1780327598196,56.37,71075.31,39.9,0.00709,1e-05,0.60895]
[1780327604026,56.37,71069.02,39.9,0.00702,1e-05,0.60352]
[1780327609062,56.37,71066.58,39.9,0.00699,1e-05,0.60142]
[1780327610525,56.37,71066.58,39.9,0.00699,1e-05,0.60142]
[1780327611079,56.37,71044.72,39.9,0.00675,1e-05,0.58292]
[1780327612163,56.37,71044.72,39.9,0.00675,1e-05,0.58292]
[1780327612193,56.37,71036.59,39.9,0.00666,1e-05,0.57616]
[1780327613696,56.37,71036.59,39.9,0.00666,1e-05,0.57616]
[1780327614102,56.37,71053.96,39.9,0.00685,1e-05,0.59068]
[1780327615173,56.37,71053.96,39.9,0.00685,1e-05,0.59068]
[1780327618172,56.37,71057.7,39.9,0.00689,1e-05,0.59385]
[1780327619137,56.37,71043.55,39.9,0.00674,1e-05,0.58194]
[1780327624172,56.37,71041.87,39.9,0.00672,1e-05,0.58054]
[1780327629206,56.37,71042.8,39.9,0.00673,1e-05,0.58132]
[1780327635249,56.37,71055.43,39.9,0.00687,1e-05,0.59193]
[1780327640284,56.37,71062.04,39.9,0.00694,1e-05,0.59754]
[1780327645319,56.37,71057.98,39.9,0.0069,1e-05,0.59409]
[1780327647333,56.37,71049.4,39.9,0.0068,1e-05,0.58684]
[1780327650245,56.37,71045.96,39.9,0.00677,1e-05,0.58396]
[1780327651199,56.37,71048.63,39.9,0.00679,1e-05,0.5862]
[1780327655389,56.37,71066.98,39.9,0.00697,1e-05,0.59962]
[1780327660424,56.37,71068.23,39.9,0.00699,1e-05,0.60069]
[1780327665459,56.37,71076.26,39.9,0.00708,1e-05,0.6076]
[1780327669487,56.37,71086.22,39.9,0.00719,1e-05,0.61626]
[1780327674521,56.37,71096.89,39.9,0.00731,1e-05,0.62566]
[1780327679557,56.37,71097.82,39.9,0.00732,1e-05,0.62649]
[1780327684592,56.37,71101.75,39.9,0.00737,1e-05,0.62998]
[1780327684908,56.37,71101.75,39.9,0.00737,1e-05,0.62998]
[1780327690636,56.37,71093.66,39.9,0.00728,1e-05,0.6228]
[1780327692655,56.37,71085.64,39.9,0.00718,1e-05,0.61576]
[1780327694465,56.37,71085.6,39.9,0.00718,1e-05,0.61572]
[1780327694674,56.37,71075.53,39.9,0.00707,1e-05,0.60697]
[1780327695460,56.37,71075.53,39.9,0.00707,1e-05,0.60697]
[1780327696685,56.37,71060.49,39.9,0.0069,1e-05,0.59409]
[1780327698296,56.37,71055.97,39.9,0.00685,1e-05,0.59026]
[1780327701287,56.37,71052.52,39.9,0.00681,1e-05,0.58735]
[1780327706653,56.37,71046.86,39.9,0.00675,1e-05,0.58261]
[1780327707650,56.37,71045.03,39.9,0.00673,1e-05,0.58108]
[1780327708446,56.37,71042.46,39.9,0.0067,1e-05,0.57894]
[1780327709144,56.37,71038.87,39.9,0.00667,1e-05,0.57596]
[1780327710165,56.37,71043.47,39.9,0.00672,1e-05,0.57978]
[1780327711354,56.37,71041.97,39.9,0.0067,1e-05,0.57853]
[1780327712377,56.37,71041.85,39.9,0.00667,1e-05,0.57634]
[1780327717834,56.37,71041.93,39.9,0.00668,1e-05,0.57641]
[1780327722869,56.37,71046.12,39.9,0.00672,1e-05,0.57989]
[1780327724883,56.37,71054.48,39.9,0.00681,1e-05,0.58688]
[1780327726897,56.37,71039.46,39.9,0.00665,1e-05,0.57437]
[1780327731502,56.37,71038.08,39.9,0.00663,1e-05,0.57323]
[1780327731812,56.37,71038.08,39.9,0.00663,1e-05,0.57323]
[1780327737974,56.37,71031.41,39.9,0.00656,1e-05,0.56775]
[1780327740883,56.37,71027.11,39.9,0.00652,1e-05,0.56424]
[1780327740995,56.37,71016.48,39.9,0.00641,1e-05,0.55565]
[1780327742475,56.37,71016.48,39.9,0.00641,1e-05,0.55565]
[1780327743330,56.37,71011.54,39.9,0.00636,1e-05,0.55169]
[1780327744322,56.37,71005.92,39.9,0.0063,1e-05,0.54722]
[1780327744581,56.37,71005.92,39.9,0.0063,1e-05,0.54722]
[1780327745004,56.37,71004.34,39.9,0.00628,1e-05,0.54596]
[1780327746211,56.37,71002.09,39.9,0.00626,1e-05,0.54419]
[1780327746378,56.37,71002.09,39.9,0.00626,1e-05,0.54419]
[1780327746446,56.37,71002.09,39.9,0.00626,1e-05,0.54419]
[1780327748354,56.37,71007.19,39.9,0.00631,1e-05,0.54822]
[1780327748708,56.37,71007.19,39.9,0.00631,1e-05,0.54822]
[1780327750455,56.37,71015.32,39.9,0.00639,1e-05,0.55472]
[1780327750594,56.37,71015.32,39.9,0.00639,1e-05,0.55472]
[1780327751694,56.37,71020.21,39.9,0.00645,1e-05,0.55865]
[1780327751791,56.37,71031.3,39.9,0.00656,1e-05,0.56766]
[1780327753357,56.37,71036.25,39.9,0.00661,1e-05,0.57172]
[1780327753582,56.37,71036.25,39.9,0.00661,1e-05,0.57172]
[1780327753646,56.37,71027.89,39.9,0.00653,1e-05,0.56488]
[1780327756571,56.37,71034.84,39.9,0.0066,1e-05,0.57056]
[1780327765178,56.37,71012.38,39.9,0.00636,1e-05,0.55236]
[1780327766227,56.37,71012.38,39.9,0.00636,1e-05,0.55236]
[1780327766325,56.37,71004.08,39.9,0.00628,1e-05,0.54576]
[1780327767696,56.37,71004.08,39.9,0.00628,1e-05,0.54576]
[1780327772228,56.37,71014.55,39.9,0.00636,1e-05,0.55207]
[1780327775779,56.37,71009.93,39.9,0.00632,1e-05,0.54839]
[1780327775833,56.37,71001.99,39.9,0.00624,1e-05,0.5421]
[1780327776714,56.37,71001.99,39.9,0.00624,1e-05,0.5421]
[1780327778271,56.37,70984.57,39.9,0.00606,1e-05,0.52853]
[1780327779278,56.37,70972.54,39.9,0.00594,1e-05,0.51933]
[1780327780167,56.37,70972.54,39.9,0.00594,1e-05,0.51933]
[1780327780880,56.37,70972.54,39.9,0.00594,1e-05,0.51933]
[1780327781276,56.37,70971.84,39.9,0.00594,1e-05,0.51879]
[1780327781814,56.37,70971.84,39.9,0.00594,1e-05,0.51879]
[1780327783304,56.37,70974.47,39.9,0.00596,1e-05,0.52079]
[1780327783437,56.37,70974.47,39.9,0.00596,1e-05,0.52079]
[1780327784962,56.37,70976.3,39.9,0.00598,1e-05,0.52219]
[1780327786433,56.37,70976.87,39.9,0.00599,1e-05,0.52262]
[1780327789426,56.37,70982.5,39.9,0.00604,1e-05,0.52694]
[1780327795393,56.37,70984.06,39.9,0.00606,1e-05,0.52814]
[1780327799422,56.37,70974.51,39.9,0.00596,1e-05,0.52082]
[1780327801852,56.37,70971.92,39.9,0.00594,1e-05,0.51885]
[1780327803800,56.37,70977.51,39.9,0.00599,1e-05,0.52311]
[1780327804158,56.37,70977.91,39.9,0.006,1e-05,0.52342]
[1780327806296,56.37,70971.29,39.9,0.00593,1e-05,0.51838]
[1780327807273,56.37,70976.12,39.9,0.00598,1e-05,0.52205]
[1780327809296,56.37,70975.84,39.9,0.00598,1e-05,0.52184]
[1780327814532,56.37,70980.99,39.9,0.00603,1e-05,0.52578]
[1780327819938,56.37,70982.93,39.9,0.00604,1e-05,0.52727]
[1780327823873,56.37,70984.37,39.9,0.00606,1e-05,0.52838]
[1780327827050,56.37,70991.59,39.9,0.00613,1e-05,0.53397]
[1780327827942,56.37,70997.21,39.9,0.00619,1e-05,0.53835]
[1780327827962,56.37,71032.27,39.9,0.00655,1e-05,0.56639]
[1780327828676,56.37,71032.27,39.9,0.00655,1e-05,0.56639]
[1780327828718,56.37,71071.1,39.9,0.00697,1e-05,0.59884]
[1780327829365,56.37,71071.1,39.9,0.00697,1e-05,0.59884]
[1780327829647,56.37,71100.03,39.9,0.0073,1e-05,0.62401]
[1780327830262,56.37,71100.03,39.9,0.0073,1e-05,0.62401]
[1780327831113,56.37,71104.79,39.9,0.00736,1e-05,0.62824]
[1780327831480,56.37,71104.79,39.9,0.00736,1e-05,0.62824]
[1780327831671,56.37,71121.05,39.9,0.00752,1e-05,0.64058]
[1780327832504,56.37,71121.05,39.9,0.00752,1e-05,0.64058]
[1780327832678,56.37,71155.37,39.9,0.00794,1e-05,0.67226]
[1780327833689,56.37,71173.92,39.9,0.00818,1e-05,0.6899]
[1780327834218,56.37,71173.92,39.9,0.00818,1e-05,0.6899]
[1780327834695,56.37,71196.27,39.9,0.00847,1e-05,0.71167]
[1780327835703,56.37,71207.08,39.9,0.00861,1e-05,0.72239]
[1780327838328,56.37,71211.33,39.9,0.00867,1e-05,0.72665]
[1780327838771,56.37,71211.33,39.9,0.00867,1e-05,0.72665]
[1780327838919,56.37,71197.72,39.9,0.00849,1e-05,0.7131]
[1780327839062,56.37,71197.72,39.9,0.00849,1e-05,0.7131]
[1780327839737,56.37,71184.02,39.9,0.00831,1e-05,0.69967]
[1780327840821,56.37,71184.02,39.9,0.00831,1e-05,0.69967]
[1780327840880,56.37,71184.02,39.9,0.00831,1e-05,0.69967]
[1780327840957,56.37,71176.32,39.9,0.00821,1e-05,0.69221]
[1780327841201,56.37,71176.32,39.9,0.00821,1e-05,0.69221]
[1780327841752,56.37,71192.69,39.9,0.00842,1e-05,0.70814]
[1780327842843,56.37,71192.69,39.9,0.00842,1e-05,0.70814]
[1780327842881,56.37,71207.17,39.9,0.00861,1e-05,0.72248]
[1780327843132,56.37,71207.17,39.9,0.00861,1e-05,0.72248]
[1780327843767,56.37,71221.96,39.9,0.00881,1e-05,0.73737]
[1780327844774,56.37,71240.36,39.9,0.00907,1e-05,0.75625]
[1780327845784,56.37,71228.04,39.9,0.0089,1e-05,0.74357]
[1780327846238,56.37,71228.04,39.9,0.0089,1e-05,0.74357]
[1780327846788,56.37,71199.82,39.9,0.00852,1e-05,0.71518]
[1780327847233,56.37,71199.82,39.9,0.00852,1e-05,0.71518]
[1780327847797,56.37,71202.59,39.9,0.00855,1e-05,0.71792]
[1780327848829,56.37,71202.59,39.9,0.00855,1e-05,0.71792]
[1780327848950,56.37,71204.16,39.9,0.00857,1e-05,0.71948]
[1780327851052,56.37,71203.08,39.9,0.00856,1e-05,0.71841]
[1780327851824,56.37,71190.12,39.9,0.00839,1e-05,0.70562]
[1780327852790,56.37,71190.12,39.9,0.00839,1e-05,0.70562]
[1780327852975,56.37,71178.73,39.9,0.00824,1e-05,0.69454]
[1780327853403,56.37,71178.73,39.9,0.00824,1e-05,0.69454]
[1780327853597,56.37,71178.73,39.9,0.00824,1e-05,0.69454]
[1780327853872,56.37,71178.73,39.9,0.00824,1e-05,0.69454]
[1780327853985,56.37,71178.73,39.9,0.00824,1e-05,0.69454]
[1780327854770,56.37,71173.12,39.9,0.00817,1e-05,0.68913]
[1780327854996,56.37,71173.12,39.9,0.00817,1e-05,0.68913]
[1780327856776,56.37,71171.76,39.9,0.00815,1e-05,0.68783]
[1780327860848,56.37,71161.33,39.9,0.00802,1e-05,0.67788]
[1780327861773,56.37,71167.54,39.9,0.0081,1e-05,0.68379]
[1780327862056,56.37,71176.47,39.9,0.00821,1e-05,0.69236]
[1780327862683,56.37,71176.47,39.9,0.00821,1e-05,0.69236]
[1780327863234,56.37,71181.64,39.9,0.00828,1e-05,0.69736]
[1780327864689,56.37,71176.57,39.9,0.00821,1e-05,0.69245]
[1780327865076,56.37,71185.19,39.9,0.00832,1e-05,0.70081]
[1780327866919,56.37,71187.58,39.9,0.00835,1e-05,0.70314]
[1780327867293,56.37,71192.07,39.9,0.00841,1e-05,0.70753]
[1780327867916,56.37,71192.07,39.9,0.00841,1e-05,0.70753]
[1780327868367,56.37,71196.18,39.9,0.00847,1e-05,0.71158]
[1780327868683,56.37,71196.18,39.9,0.00847,1e-05,0.71158]
[1780327869886,56.37,71202.69,39.9,0.00855,1e-05,0.71802]
[1780327869936,56.37,71202.69,39.9,0.00855,1e-05,0.71802]
[1780327871691,56.37,71215.55,39.9,0.00873,1e-05,0.73089]
[1780327872153,56.37,71215.55,39.9,0.00873,1e-05,0.73089]
[1780327873705,56.37,71211.82,39.9,0.00868,1e-05,0.72714]
[1780327874590,56.37,71210.44,39.9,0.00866,1e-05,0.72575]
[1780327875099,56.37,71210.44,39.9,0.00866,1e-05,0.72575]
[1780327875528,56.37,71217.9,39.9,0.00876,1e-05,0.73326]
[1780327876164,56.37,71226.11,39.9,0.00887,1e-05,0.7416]
[1780327877184,56.37,71236.52,39.9,0.00902,1e-05,0.75228]
[1780327877793,56.37,71236.52,39.9,0.00902,1e-05,0.75228]
[1780327878561,56.37,71238.44,39.9,0.00904,1e-05,0.75426]
[1780327879802,56.37,71234.45,39.9,0.00899,1e-05,0.75014]
[1780327881009,56.37,71229.38,39.9,0.00892,1e-05,0.74494]
[1780327881225,56.37,71217.73,39.9,0.00876,1e-05,0.73309]
[1780327882283,56.37,71200.71,39.9,0.00853,1e-05,0.71606]
[1780327883231,56.37,71185.27,39.9,0.00832,1e-05,0.70089]
[1780327884026,56.37,71185.27,39.9,0.00832,1e-05,0.70089]
[1780327884238,56.37,71169.11,39.9,0.00812,1e-05,0.68529]
[1780327885164,56.37,71169.11,39.9,0.00812,1e-05,0.68529]
[1780327885250,56.37,71158.52,39.9,0.00798,1e-05,0.67523]
[1780327886259,56.37,71146.4,39.9,0.00783,1e-05,0.66386]
[1780327886900,56.37,71146.4,39.9,0.00783,1e-05,0.66386]
[1780327889399,56.37,71152.03,39.9,0.0079,1e-05,0.66912]
[1780327890877,56.37,71158.65,39.9,0.00798,1e-05,0.67535]
[1780327892250,56.37,71170.5,39.9,0.00811,1e-05,0.68425]
[1780327893857,56.37,71176.16,39.9,0.00818,1e-05,0.68968]
[1780327893964,56.37,71176.16,39.9,0.00818,1e-05,0.68968]
[1780327895342,56.37,71192.12,39.9,0.00839,1e-05,0.70516]
[1780327897370,56.37,71184.92,39.9,0.00829,1e-05,0.69814]
[1780327898191,56.37,71184.92,39.9,0.00829,1e-05,0.69814]
[1780327899427,56.37,71184.07,39.9,0.00828,1e-05,0.69732]
[1780327899705,56.37,71184.07,39.9,0.00828,1e-05,0.69732]
[1780327902412,56.37,71187.43,39.9,0.00832,1e-05,0.70058]
[1780327908443,56.37,71166.77,39.9,0.00806,1e-05,0.6807]
[1780327910466,56.37,71183.72,39.9,0.00828,1e-05,0.69698]
[1780327912476,56.37,71194.29,39.9,0.00841,1e-05,0.70729]
[1780327915416,56.37,71197.36,39.9,0.00845,1e-05,0.71031]
[1780327920531,56.37,71207.16,39.9,0.00859,1e-05,0.72002]
[1780327923552,56.37,71185.88,39.9,0.0083,1e-05,0.69907]
[1780327925567,56.37,71193.71,39.9,0.00841,1e-05,0.70672]
[1780327927580,56.37,71205.12,39.9,0.00856,1e-05,0.71799]
[1780327932615,56.37,71203.64,39.9,0.00854,1e-05,0.71652]
[1780327937649,56.37,71209.17,39.9,0.00861,1e-05,0.72202]
[1780327938657,56.37,71217.6,39.9,0.00873,1e-05,0.73048]
[1780327942685,56.37,71225.65,39.9,0.00884,1e-05,0.73863]
[1780327947720,56.37,71222.01,39.9,0.00879,1e-05,0.73493]
[1780327952755,56.37,71224.0,39.9,0.00878,1e-05,0.73446]
[1780327957792,56.37,71227.4,39.9,0.00883,1e-05,0.73791]
[1780327961820,56.37,71217.28,39.9,0.00869,1e-05,0.72768]
[1780327965848,56.37,71208.25,39.9,0.00857,1e-05,0.71865]
[1780327970883,56.37,71211.3,39.9,0.00861,1e-05,0.72169]
[1780327975851,56.37,71213.66,39.9,0.00864,1e-05,0.72405]
[1780327978156,56.37,71215.4,39.9,0.00867,1e-05,0.72579]
[1780327980953,56.37,71199.7,39.9,0.00846,1e-05,0.71018]
[1780327981960,56.37,71189.68,39.9,0.00833,1e-05,0.70037]
[1780327986995,56.37,71188.9,39.9,0.00832,1e-05,0.69961]
[1780327992040,56.37,71189.9,39.9,0.00833,1e-05,0.70058]
[1780327994053,56.37,71197.8,39.9,0.00843,1e-05,0.70831]
[1780327999090,56.37,71207.52,39.9,0.00856,1e-05,0.71792]
[1780328004126,56.37,71213.66,39.9,0.00864,1e-05,0.72405]
[1780328005133,56.37,71222.27,39.9,0.00876,1e-05,0.73271]
[1780328006140,56.37,71233.21,39.9,0.00891,1e-05,0.74383]
[1780328008154,56.37,71240.89,39.9,0.00902,1e-05,0.75173]
[1780328013190,56.37,71242.99,39.9,0.00902,1e-05,0.75136]
[1780328015204,56.37,71233.86,39.9,0.00889,1e-05,0.74198]
[1780328015439,56.37,71233.86,39.9,0.00889,1e-05,0.74198]
[1780328022253,56.37,71243.05,39.9,0.00902,1e-05,0.75142]
[1780328026281,56.37,71230.17,39.9,0.00884,1e-05,0.73822]
[1780328029302,56.37,71239.72,39.9,0.00897,1e-05,0.74799]
[1780328033161,56.37,71245.2,39.9,0.00905,1e-05,0.75364]
[1780328035867,56.37,71257.46,39.9,0.00922,1e-05,0.76642]
[1780328038086,56.37,71259.0,39.9,0.00924,1e-05,0.76803]
[1780328039628,56.37,71259.17,39.9,0.00925,1e-05,0.76821]
[1780328040385,56.37,71238.43,39.9,0.00895,1e-05,0.74667]
[1780328041209,56.37,71238.43,39.9,0.00895,1e-05,0.74667]
[1780328041401,56.37,71229.9,39.9,0.00884,1e-05,0.73795]
[1780328045211,56.37,71228.7,39.9,0.00882,1e-05,0.73673]
[1780328045996,56.37,71229.45,39.9,0.00883,1e-05,0.73749]
[1780328047435,56.37,71236.79,39.9,0.00893,1e-05,0.74498]
[1780328048644,56.37,71246.71,39.9,0.00907,1e-05,0.75521]
[1780328050473,56.37,71250.87,39.9,0.00913,1e-05,0.75953]
[1780328052425,56.37,71253.95,39.9,0.00917,1e-05,0.76274]
[1780328053481,56.37,71267.17,39.9,0.00936,1e-05,0.77666]
[1780328053598,56.37,71267.17,39.9,0.00936,1e-05,0.77666]
[1780328055024,56.37,71267.17,39.9,0.00936,1e-05,0.77666]
[1780328056826,56.37,71273.69,39.9,0.00946,1e-05,0.78359]
[1780328057362,56.37,71273.69,39.9,0.00946,1e-05,0.78359]
[1780328057413,56.37,71287.45,39.9,0.00966,1e-05,0.7984]
[1780328058711,56.37,71293.04,39.9,0.00974,1e-05,0.80448]
[1780328060986,56.37,71287.43,39.9,0.00966,1e-05,0.79838]
[1780328062748,56.37,71281.07,39.9,0.00957,1e-05,0.79151]
[1780328065745,56.37,71274.94,39.9,0.00948,1e-05,0.78493]
[1780328066108,56.37,71274.94,39.9,0.00948,1e-05,0.78493]
[1780328066574,56.37,71283.85,39.9,0.00961,1e-05,0.7945]
[1780328068774,56.37,71290.41,39.9,0.0097,1e-05,0.80162]
[1780328070664,56.37,71293.97,39.9,0.00976,1e-05,0.8055]
[1780328072906,56.37,71290.78,39.9,0.00968,1e-05,0.79937]
[1780328073649,56.37,71292.76,39.9,0.00971,1e-05,0.80152]
[1780328074921,56.37,71290.24,39.9,0.00967,1e-05,0.79878]
[1780328075055,56.37,71290.24,39.9,0.00967,1e-05,0.79878]
[1780328076934,56.37,71286.51,39.9,0.00961,1e-05,0.79474]
[1780328079934,56.37,71295.54,39.9,0.00975,1e-05,0.80455]
[1780328080272,56.37,71295.54,39.9,0.00975,1e-05,0.80455]
[1780328081952,56.37,71288.02,39.9,0.00964,1e-05,0.79638]
[1780328082914,56.37,71282.28,39.9,0.00955,1e-05,0.79018]
[1780328084018,56.37,71278.94,39.9,0.0095,1e-05,0.7866]
[1780328087022,56.37,71279.37,39.9,0.00951,1e-05,0.78706]
[1780328089736,56.37,71265.04,39.9,0.0093,1e-05,0.77181]
[1780328095288,56.37,71269.81,39.9,0.00937,1e-05,0.77686]
[1780328101095,56.37,71273.38,39.9,0.00942,1e-05,0.78066]
[1780328101116,56.37,71264.81,39.9,0.0093,1e-05,0.77157]
[1780328101829,56.37,71251.07,39.9,0.0091,1e-05,0.75719]
[1780328102632,56.37,71251.07,39.9,0.0091,1e-05,0.75719]
[1780328104133,56.37,71245.98,39.9,0.00903,1e-05,0.75191]
[1780328105641,56.37,71236.42,39.9,0.0089,1e-05,0.74209]
[1780328107423,56.37,71230.27,39.9,0.00881,1e-05,0.73582]
[1780328109697,56.37,71235.27,39.9,0.00888,1e-05,0.74091]
[1780328111898,56.37,71246.88,39.9,0.00904,1e-05,0.75284]
[1780328112650,56.37,71246.88,39.9,0.00904,1e-05,0.75284]
[1780328113534,56.37,71246.88,39.9,0.00904,1e-05,0.75284]
[1780328114872,56.37,71242.65,39.9,0.00898,1e-05,0.74848]
[1780328116934,56.37,71251.75,39.9,0.00911,1e-05,0.75789]
[1780328117684,56.37,71251.75,39.9,0.00911,1e-05,0.75789]
[1780328121015,56.37,71262.14,39.9,0.00926,1e-05,0.76876]
[1780328125399,56.37,71275.43,39.9,0.00945,1e-05,0.78284]
[1780328128958,56.37,71280.89,39.9,0.00953,1e-05,0.78869]
[1780328129019,56.37,71291.06,39.9,0.00968,1e-05,0.79967]
[1780328130511,56.37,71291.06,39.9,0.00968,1e-05,0.79967]
[1780328131907,56.37,71299.09,39.9,0.00977,2e-05,0.80577]
[1780328133523,56.37,71302.5,39.9,0.00982,2e-05,0.8095]
[1780328135090,56.37,71300.29,39.9,0.00979,2e-05,0.80708]
[1780328136550,56.37,71299.46,39.9,0.00978,2e-05,0.80617]
[1780328138370,56.37,71302.09,39.9,0.00982,2e-05,0.80905]
[1780328139565,56.37,71303.39,39.9,0.00984,2e-05,0.81048]
[1780328142571,56.37,71304.61,39.9,0.00985,2e-05,0.81182]
[1780328144125,56.37,71314.1,39.9,0.01,2e-05,0.82231]
[1780328149456,56.37,71312.88,39.9,0.00998,2e-05,0.82096]
[1780328151320,56.37,71315.57,39.9,0.01002,2e-05,0.82395]
[1780328151354,56.37,71303.02,39.9,0.00983,2e-05,0.81007]
[1780328152193,56.37,71293.58,39.9,0.00969,1e-05,0.79976]
[1780328153867,56.37,71300.4,39.9,0.00979,2e-05,0.8072]
[1780328155901,56.37,71306.53,39.9,0.00988,2e-05,0.81393]
[1780328156883,56.37,71308.73,39.9,0.00992,2e-05,0.81636]
[1780328159018,56.37,71306.53,39.9,0.00988,2e-05,0.81393]
[1780328162014,56.37,71309.24,39.9,0.00992,2e-05,0.81692]
[1780328162922,56.37,71314.19,39.9,0.01,2e-05,0.82241]
[1780328165394,56.37,71324.67,39.9,0.01016,2e-05,0.83413]
[1780328167264,56.37,71330.95,39.9,0.01026,2e-05,0.84121]
[1780328170268,56.37,71333.15,39.9,0.01029,2e-05,0.8437]
[1780328171197,56.37,71326.67,39.9,0.01019,2e-05,0.83638]
[1780328172358,56.37,71322.11,39.9,0.01012,2e-05,0.83125]
[1780328175343,56.37,71312.68,39.9,0.00998,2e-05,0.82073]
[1780328180394,56.37,71318.34,39.9,0.01006,2e-05,0.82703]
[1780328184422,56.37,71325.89,39.9,0.01018,2e-05,0.8355]
[1780328186436,56.37,71333.5,39.9,0.0103,2e-05,0.8441]
[1780328187505,56.37,71333.5,39.9,0.0103,2e-05,0.8441]
[1780328189165,56.37,71346.14,39.9,0.0105,2e-05,0.85855]
[1780328191658,56.37,71349.65,39.9,0.01052,2e-05,0.8598]
[1780328193188,56.37,71356.56,39.9,0.01063,2e-05,0.8678]
[1780328195508,56.37,71343.69,39.9,0.01043,2e-05,0.85295]
[1780328196187,56.37,71343.69,39.9,0.01043,2e-05,0.85295]
[1780328199537,56.37,71351.69,39.9,0.01056,2e-05,0.86216]
[1780328204572,56.37,71353.07,39.9,0.01058,2e-05,0.86375]
[1780328209607,56.37,71354.41,39.9,0.0106,2e-05,0.8653]
[1780328214528,56.37,71359.93,39.9,0.01069,2e-05,0.87172]
[1780328216656,56.37,71375.1,39.9,0.01094,2e-05,0.88954]
[1780328217276,56.37,71375.1,39.9,0.01094,2e-05,0.88954]
[1780328220250,56.37,71373.58,39.9,0.01091,2e-05,0.88774]
[1780328220406,56.37,71373.58,39.9,0.01091,2e-05,0.88774]
[1780328220684,56.37,71363.88,39.9,0.01075,2e-05,0.87633]
[1780328223288,56.37,71364.38,39.9,0.01076,2e-05,0.87691]
[1780328226286,56.37,71363.28,39.9,0.01074,2e-05,0.87563]
[1780328231770,56.37,71350.08,39.9,0.01053,2e-05,0.8603]
[1780328232777,56.37,71341.35,39.9,0.01039,2e-05,0.85028]
[1780328236612,56.37,71325.82,39.9,0.01015,2e-05,0.83269]
[1780328236805,56.37,71314.96,39.9,0.00998,2e-05,0.82056]
[1780328239437,56.37,71303.13,39.9,0.0098,2e-05,0.80752]
[1780328239826,56.37,71295.43,39.9,0.00969,1e-05,0.79912]
[1780328242847,56.37,71284.66,39.9,0.00953,1e-05,0.78749]
[1780328244861,56.37,71276.69,39.9,0.00941,1e-05,0.77897]
[1780328250135,56.37,71279.54,39.9,0.00945,1e-05,0.78201]
[1780328250218,56.37,71287.62,39.9,0.00957,1e-05,0.79067]
[1780328255938,56.37,71295.54,39.9,0.00966,1e-05,0.79659]
[1780328260974,56.37,71294.88,39.9,0.00965,1e-05,0.79587]
[1780328262096,56.37,71294.88,39.9,0.00965,1e-05,0.79587]
[1780328262099,56.37,71268.24,39.9,0.00926,1e-05,0.76744]
[1780328263161,56.37,71254.83,39.9,0.00907,1e-05,0.75344]
[1780328266417,56.37,71254.15,39.9,0.00906,1e-05,0.75274]
[1780328268158,56.37,71250.52,39.9,0.00901,1e-05,0.74899]
[1780328269445,56.37,71249.72,39.9,0.00899,1e-05,0.74816]
[1780328272434,56.37,71252.78,39.9,0.00904,1e-05,0.75132]
[1780328277578,56.37,71255.24,39.9,0.00907,1e-05,0.75386]
[1780328280123,56.37,71267.78,39.9,0.00925,1e-05,0.76695]
[1780328281129,56.37,71275.57,39.9,0.00936,1e-05,0.77518]
[1780328286164,56.37,71275.44,39.9,0.00936,1e-05,0.77504]
[1780328291199,56.37,71282.53,39.9,0.00946,1e-05,0.78259]
[1780328296784,56.37,71275.21,39.9,0.00936,1e-05,0.7748]
[1780328296234,56.37,71267.08,39.9,0.00924,1e-05,0.76622]
[1780328299255,56.37,71259.26,39.9,0.00913,1e-05,0.75804]
[1780328301284,56.37,71242.83,39.9,0.0089,1e-05,0.74109]
[1780328303486,56.37,71233.86,39.9,0.00877,1e-05,0.73197]
[1780328309336,56.37,71230.54,39.9,0.00873,1e-05,0.72862]
[1780328314371,56.37,71239.76,39.9,0.00883,1e-05,0.73545]
[1780328319406,56.37,71239.42,39.9,0.00882,1e-05,0.7351]
[1780328324440,56.37,71250.16,39.9,0.00897,1e-05,0.74608]
[1780328329476,56.37,71246.62,39.9,0.00892,1e-05,0.74245]
[1780328334637,56.37,71243.51,39.9,0.00888,1e-05,0.73927]
[1780328337332,56.37,71254.92,39.9,0.00904,1e-05,0.75099]
[1780328340553,56.37,71246.86,39.9,0.00892,1e-05,0.74269]
[1780328342500,56.37,71246.97,39.9,0.00893,1e-05,0.74281]
[1780328342730,56.37,71246.97,39.9,0.00893,1e-05,0.74281]
[1780328345589,56.37,71237.4,39.9,0.00879,1e-05,0.73305]
[1780328350629,56.37,71228.92,39.9,0.00868,1e-05,0.7245]
[1780328351636,56.37,71221.3,39.9,0.00858,1e-05,0.71689]
[1780328356671,56.37,71214.24,39.9,0.00848,1e-05,0.70989]
[1780328361706,56.37,71223.0,39.9,0.0086,1e-05,0.71858]
[1780328366741,56.37,71215.49,39.9,0.0085,1e-05,0.71112]
[1780328371776,56.37,71214.05,39.9,0.00845,1e-05,0.70726]
[1780328373790,56.37,71203.58,39.9,0.00831,1e-05,0.69701]
[1780328378825,56.37,71192.89,39.9,0.00817,1e-05,0.68667]
[1780328383862,56.37,71184.39,39.9,0.00806,1e-05,0.67854]
[1780328383929,56.37,71184.39,39.9,0.00806,1e-05,0.67854]
[1780328386883,56.37,71174.55,39.9,0.00794,1e-05,0.66923]
[1780328387890,56.37,71165.26,39.9,0.00782,1e-05,0.66053]
[1780328389904,56.37,71156.33,39.9,0.00771,1e-05,0.65226]
[1780328391918,56.37,71168.89,39.9,0.00787,1e-05,0.66392]
[1780328393932,56.37,71180.17,39.9,0.00801,1e-05,0.67454]
[1780328399155,56.37,71187.38,39.9,0.0081,1e-05,0.68139]
[1780328405027,56.37,71181.37,39.9,0.00803,1e-05,0.67567]
[1780328409054,56.37,71190.67,39.9,0.00815,1e-05,0.68454]
[1780328410219,56.37,71190.67,39.9,0.00815,1e-05,0.68454]
[1780328411177,56.37,71202.71,39.9,0.0083,1e-05,0.69616]
[1780328412075,56.37,71210.37,39.9,0.0084,1e-05,0.70364]
[1780328413021,56.37,71210.37,39.9,0.0084,1e-05,0.70364]
[1780328416024,56.37,71208.91,39.9,0.00838,1e-05,0.70221]
[1780328416430,56.37,71208.91,39.9,0.00838,1e-05,0.70221]
[1780328418038,56.37,71203.88,39.9,0.00832,1e-05,0.6973]
[1780328421046,56.37,71209.56,39.9,0.00839,1e-05,0.70285]
[1780328426181,56.37,71211.89,39.9,0.00842,1e-05,0.70513]
[1780328431216,56.37,71203.27,39.9,0.00828,1e-05,0.69429]
[1780328436886,56.37,71201.25,39.9,0.00825,1e-05,0.69234]
[1780328439272,56.37,71188.34,39.9,0.00809,1e-05,0.67993]
[1780328441286,56.37,71175.04,39.9,0.00792,1e-05,0.66734]
[1780328446320,56.37,71169.13,39.9,0.00785,1e-05,0.66181]
[1780328451356,56.37,71168.51,39.9,0.00784,1e-05,0.66123]
[1780328456393,56.37,71164.77,39.9,0.00779,1e-05,0.65776]
[1780328460426,56.37,71176.29,39.9,0.00793,1e-05,0.66852]
[1780328465463,56.37,71174.26,39.9,0.00791,1e-05,0.66661]
[1780328470498,56.37,71176.02,39.9,0.00793,1e-05,0.66827]
[1780328475533,56.37,71174.07,39.9,0.00791,1e-05,0.66643]
[1780328480569,56.37,71174.75,39.9,0.00792,1e-05,0.66707]
[1780328485604,56.37,71180.78,39.9,0.00799,1e-05,0.67275]
[1780328488711,56.37,71188.53,39.9,0.00809,1e-05,0.68011]
[1780328493660,56.37,71199.55,39.9,0.0082,1e-05,0.68829]
[1780328495676,56.37,71187.75,39.9,0.00805,1e-05,0.677]
[1780328500711,56.37,71194.39,39.9,0.00814,1e-05,0.68333]
[1780328503732,56.37,71186.68,39.9,0.00804,1e-05,0.67598]
[1780328505746,56.37,71168.6,39.9,0.00781,1e-05,0.65899]
[1780328510781,56.37,71166.74,39.9,0.00779,1e-05,0.65726]
[1780328512447,56.37,71166.67,39.9,0.00779,1e-05,0.6572]
[1780328513293,56.37,71163.51,39.9,0.00775,1e-05,0.65427]
[1780328515536,56.37,71159.1,39.9,0.00769,1e-05,0.65021]
[1780328519530,56.37,71162.41,39.9,0.00774,1e-05,0.65326]
[1780328520494,56.37,71168.68,39.9,0.00781,1e-05,0.65906]
[1780328521615,56.37,71170.15,39.9,0.00783,1e-05,0.66043]
[1780328523176,56.37,71167.36,39.9,0.0078,1e-05,0.65784]
[1780328523875,56.37,71167.67,39.9,0.0078,1e-05,0.65813]
[1780328525634,56.37,71169.42,39.9,0.00782,1e-05,0.65975]
[1780328525916,56.37,71188.27,39.9,0.00806,1e-05,0.67749]
[1780328526633,56.37,71188.27,39.9,0.00806,1e-05,0.67749]
[1780328529635,56.37,71196.87,39.9,0.00817,1e-05,0.68571]
[1780328530071,56.37,71196.87,39.9,0.00817,1e-05,0.68571]
[1780328531659,56.37,71202.57,39.9,0.00824,1e-05,0.69121]
[1780328532831,56.37,71204.34,39.9,0.00827,1e-05,0.69292]
[1780328534690,56.37,71192.91,39.9,0.00812,1e-05,0.68192]
[1780328535958,56.37,71192.86,39.9,0.00812,1e-05,0.68187]
[1780328536975,56.37,71202.15,39.9,0.00824,1e-05,0.6908]
[1780328537705,56.37,71202.15,39.9,0.00824,1e-05,0.6908]
[1780328540190,56.37,71199.13,39.9,0.0082,1e-05,0.68789]
[1780328541003,56.37,71199.16,39.9,0.0082,1e-05,0.68792]
[1780328546039,56.37,71203.86,39.9,0.00826,1e-05,0.69246]
[1780328548053,56.37,71194.54,39.9,0.00814,1e-05,0.68348]
[1780328551074,56.37,71188.65,39.9,0.00804,1e-05,0.67548]
[1780328556109,56.37,71187.39,39.9,0.00802,1e-05,0.67429]
[1780328561145,56.37,71192.06,39.9,0.00808,1e-05,0.67873]
[1780328565527,56.37,71207.1,39.9,0.00827,1e-05,0.69318]
[1780328570572,56.37,71210.53,39.9,0.00832,1e-05,0.69652]
[1780328573229,56.37,71197.63,39.9,0.00815,1e-05,0.68405]
[1780328578264,56.37,71196.04,39.9,0.00813,1e-05,0.68253]
[1780328583300,56.37,71196.85,39.9,0.00814,1e-05,0.6833]
[1780328588335,56.37,71199.74,39.9,0.00818,1e-05,0.68608]
[1780328593370,56.37,71203.34,39.9,0.00823,1e-05,0.68955]
[1780328598405,56.37,71200.82,39.9,0.00819,1e-05,0.68712]
[1780328603440,56.37,71197.3,39.9,0.00815,1e-05,0.68373]
[1780328608475,56.37,71192.73,39.9,0.00809,1e-05,0.67936]
[1780328616531,56.37,71191.75,39.9,0.00805,1e-05,0.67606]
[1780328620014,56.37,71201.85,39.9,0.00818,1e-05,0.68571]
[1780328626110,56.37,71202.68,39.9,0.00819,1e-05,0.68651]
[1780328631012,56.37,71190.63,39.9,0.00803,1e-05,0.67499]
[1780328631637,56.37,71179.99,39.9,0.0079,1e-05,0.66495]
[1780328636672,56.37,71174.65,39.9,0.00783,1e-05,0.65996]
[1780328640701,56.37,71183.21,39.9,0.00794,1e-05,0.66798]
[1780328643721,56.37,71192.18,39.9,0.00805,1e-05,0.67646]
[1780328648761,56.37,71185.01,39.9,0.00796,1e-05,0.66967]
[1780328651781,56.37,71175.03,39.9,0.00784,1e-05,0.66032]
[1780328656816,56.37,71174.16,39.9,0.00783,1e-05,0.65951]
[1780328661851,56.37,71173.79,39.9,0.00782,1e-05,0.65916]
[1780328666886,56.37,71166.54,39.9,0.00773,1e-05,0.65244]
[1780328671921,56.37,71163.41,39.9,0.00767,1e-05,0.64725]
[1780328676956,56.37,71166.46,39.9,0.00771,1e-05,0.65006]
[1780328681991,56.37,71163.63,39.9,0.00767,1e-05,0.64746]
[1780328686195,56.37,71163.01,39.9,0.00766,1e-05,0.64689]
[1780328687027,56.37,71163.44,39.9,0.00767,1e-05,0.64728]
[1780328692062,56.37,71165.3,39.9,0.00769,1e-05,0.64899]
[1780328697097,56.37,71164.5,39.9,0.00768,1e-05,0.64826]
[1780328702132,56.37,71175.78,39.9,0.00782,1e-05,0.65868]
[1780328707167,56.37,71180.38,39.9,0.00788,1e-05,0.66298]
[1780328712202,56.37,71188.37,39.9,0.00798,1e-05,0.67049]
[1780328716230,56.37,71174.1,39.9,0.0078,1e-05,0.65712]
[1780328717237,56.37,71165.5,39.9,0.00769,1e-05,0.64917]
[1780328722272,56.37,71165.08,39.9,0.00769,1e-05,0.64879]
[1780328727308,56.37,71168.43,39.9,0.00773,1e-05,0.65187]
[1780328732321,56.37,71168.32,39.9,0.0077,1e-05,0.64946]
[1780328738386,56.37,71166.49,39.9,0.00768,1e-05,0.64778]
[1780328743421,56.37,71173.24,39.9,0.00776,1e-05,0.654]
[1780328748458,56.37,71175.18,39.9,0.00779,1e-05,0.6558]
[1780328753493,56.37,71169.42,39.9,0.00772,1e-05,0.65047]
[1780328758528,56.37,71174.31,39.9,0.00778,1e-05,0.65499]
[1780328763581,56.37,71169.21,39.9,0.00771,1e-05,0.65028]
[1780328768612,56.37,71173.96,39.9,0.00777,1e-05,0.65467]
[1780328773648,56.37,71176.94,39.9,0.00781,1e-05,0.65743]
[1780328778683,56.37,71176.42,39.9,0.0078,1e-05,0.65695]
[1780328783718,56.37,71173.76,39.9,0.00777,1e-05,0.65448]
[1780328784725,56.37,71165.86,39.9,0.00767,1e-05,0.6472]
[1780328787332,56.37,71164.71,39.9,0.00766,1e-05,0.64614]
[1780328787747,56.37,71145.16,39.9,0.00742,1e-05,0.62843]
[1780328788675,56.37,71145.16,39.9,0.00742,1e-05,0.62843]
[1780328789539,56.37,71139.79,39.9,0.00736,1e-05,0.62364]
[1780328790897,56.37,71138.08,39.9,0.00734,1e-05,0.62212]
[1780328791776,56.37,71132.02,39.9,0.00724,1e-05,0.61453]
[1780328792786,56.37,71123.57,39.9,0.00714,1e-05,0.60714]
[1780328793761,56.37,71123.57,39.9,0.00714,1e-05,0.60714]
[1780328795023,56.37,71122.84,39.9,0.00714,1e-05,0.6065]
[1780328796774,56.37,71126.39,39.9,0.00718,1e-05,0.6096]
[1780328799779,56.37,71125.57,39.9,0.00717,1e-05,0.60888]
[1780328800537,56.37,71127.31,39.9,0.00719,1e-05,0.6104]
[1780328807881,56.37,71130.52,39.9,0.00722,1e-05,0.61321]
[1780328807903,56.37,71125.4,39.9,0.00716,1e-05,0.60873]
[1780328810924,56.37,71113.45,39.9,0.00703,1e-05,0.59838]
[1780328812938,56.37,71102.59,39.9,0.00691,1e-05,0.58909]
[1780328814026,56.37,71102.59,39.9,0.00691,1e-05,0.58909]
[1780328814119,56.37,71098.14,39.9,0.00686,1e-05,0.58532]
[1780328815662,56.37,71095.66,39.9,0.00683,1e-05,0.58323]
[1780328816522,56.37,71096.34,39.9,0.00684,1e-05,0.5838]
[1780328817973,56.37,71084.2,39.9,0.0067,1e-05,0.57364]
[1780328818685,56.37,71084.2,39.9,0.0067,1e-05,0.57364]
[1780328818980,56.37,71076.04,39.9,0.00662,1e-05,0.5669]
[1780328821689,56.37,71071.47,39.9,0.00657,1e-05,0.56315]
[1780328827043,56.37,71075.35,39.9,0.00661,1e-05,0.56633]
[1780328831071,56.37,71083.55,39.9,0.0067,1e-05,0.5731]
[1780328834093,56.37,71091.55,39.9,0.00678,1e-05,0.57978]
[1780328839129,56.37,71099.16,39.9,0.00687,1e-05,0.58618]
[1780328843157,56.37,71108.84,39.9,0.00698,1e-05,0.59442]
[1780328847185,56.37,71118.01,39.9,0.00708,1e-05,0.60231]
[1780328852221,56.37,71116.62,39.9,0.00704,1e-05,0.59892]
[1780328857256,56.37,71116.72,39.9,0.00704,1e-05,0.59901]
[1780328860277,56.37,71108.31,39.9,0.00695,1e-05,0.5918]
[1780328865312,56.37,71109.28,39.9,0.00696,1e-05,0.59263]
[1780328870347,56.37,71112.33,39.9,0.00699,1e-05,0.59524]
[1780328875382,56.37,71107.5,39.9,0.00694,1e-05,0.59111]
[1780328880418,56.37,71106.59,39.9,0.00693,1e-05,0.59033]
[1780328882871,56.37,71104.32,39.9,0.0069,1e-05,0.5884]
[1780328885204,56.37,71108.91,39.9,0.00695,1e-05,0.59231]
[1780328889482,56.37,71084.56,39.9,0.00668,1e-05,0.57183]
[1780328891495,56.37,71074.75,39.9,0.00658,1e-05,0.56374]
[1780328893509,56.37,71062.64,39.9,0.00645,1e-05,0.55389]
[1780328898543,56.37,71055.37,39.9,0.00637,1e-05,0.54805]
[1780328901564,56.37,71046.31,39.9,0.00628,1e-05,0.54084]
[1780328906599,56.37,71041.69,39.9,0.00623,1e-05,0.53719]
[1780328911635,56.37,71046.42,39.9,0.00626,1e-05,0.5389]
[1780328914656,56.37,71056.54,39.9,0.00636,1e-05,0.54694]
[1780328919691,56.37,71060.32,39.9,0.0064,1e-05,0.54997]
[1780328924726,56.37,71068.4,39.9,0.00649,1e-05,0.55649]
[1780328929761,56.37,71075.16,39.9,0.00656,1e-05,0.56199]
[1780328934796,56.37,71085.38,39.9,0.00667,1e-05,0.5704]
[1780328939831,56.37,71084.68,39.9,0.00666,1e-05,0.56982]
[1780328944866,56.37,71077.53,39.9,0.00658,1e-05,0.56393]
[1780328949900,56.37,71080.98,39.9,0.00662,1e-05,0.56676]
[1780328953495,56.37,71080.56,39.9,0.00662,1e-05,0.56642]
[1780328954016,56.37,71080.47,39.9,0.00662,1e-05,0.56634]
[1780328959971,56.37,71080.68,39.9,0.00662,1e-05,0.56652]
[1780328965008,56.37,71082.94,39.9,0.00664,1e-05,0.56838]
[1780328966013,56.37,71075.18,39.9,0.00656,1e-05,0.56201]
[1780328970041,56.37,71066.9,39.9,0.00647,1e-05,0.55527]
[1780328972056,56.37,71051.39,39.9,0.00629,1e-05,0.5408]
[1780328977093,56.37,71059.92,39.9,0.00637,1e-05,0.54759]
[1780328979108,56.37,71074.09,39.9,0.00652,1e-05,0.55903]
[1780328984147,56.37,71076.86,39.9,0.00655,1e-05,0.56129]
[1780328985560,56.37,71076.86,39.9,0.00655,1e-05,0.56129]
[1780328986162,56.37,71061.6,39.9,0.00639,1e-05,0.54894]
[1780328989389,56.37,71055.24,39.9,0.00633,1e-05,0.54386]
[1780328991360,56.37,71055.9,39.9,0.00633,1e-05,0.54438]
[1780328992353,56.37,71055.46,39.9,0.00633,1e-05,0.54403]
[1780328993491,56.37,71054.08,39.9,0.00631,1e-05,0.54294]
[1780328996062,56.37,71052.83,39.9,0.0063,1e-05,0.54194]
[1780328996521,56.37,71052.6,39.9,0.0063,1e-05,0.54176]
[1780329002274,56.37,71059.17,39.9,0.00637,1e-05,0.54699]
[1780329007309,56.37,71059.18,39.9,0.00637,1e-05,0.547]
[1780329012344,56.37,71059.58,39.9,0.00637,1e-05,0.54732]
[1780329017379,56.37,71060.22,39.9,0.00638,1e-05,0.54783]
[1780329019393,56.37,71048.95,39.9,0.00626,1e-05,0.53887]
[1780329025436,56.37,71047.8,39.9,0.00625,1e-05,0.53797]
[1780329030471,56.37,71038.65,39.9,0.00616,1e-05,0.53079]
[1780329033491,56.37,71027.26,39.9,0.00602,1e-05,0.51999]
[1780329038535,56.37,71026.11,39.9,0.00601,1e-05,0.51911]
[1780329041557,56.37,71034.6,39.9,0.00609,1e-05,0.52565]
[1780329046596,56.37,71038.66,39.9,0.00613,1e-05,0.5288]
[1780329051630,56.37,71033.12,39.9,0.00608,1e-05,0.5245]
[1780329055659,56.37,71043.81,39.9,0.00619,1e-05,0.53281]
[1780329060694,56.37,71043.55,39.9,0.00618,1e-05,0.53261]
[1780329065729,56.37,71050.7,39.9,0.00626,1e-05,0.53823]
[1780329070764,56.37,71058.86,39.9,0.00634,1e-05,0.5447]
[1780329075801,56.37,71067.03,39.9,0.00642,1e-05,0.55124]
[1780329080836,56.37,71067.25,39.9,0.00643,1e-05,0.55142]
[1780329082863,56.37,71055.5,39.9,0.0063,1e-05,0.54203]
[1780329083870,56.37,71040.2,39.9,0.00615,1e-05,0.52999]
[1780329088903,56.37,71038.66,39.9,0.00613,1e-05,0.5288]
[1780329090918,56.37,71047.98,39.9,0.00623,1e-05,0.53608]
[1780329091925,56.37,71035.19,39.9,0.00608,1e-05,0.52411]
[1780329093939,56.37,71026.92,39.9,0.00599,1e-05,0.51776]
[1780329098974,56.37,71033.04,39.9,0.00605,1e-05,0.52245]
[1780329104010,56.37,71038.14,39.9,0.00611,1e-05,0.52639]
[1780329109044,56.37,71042.76,39.9,0.00615,1e-05,0.52998]
[1780329114278,56.37,71046.26,39.9,0.00619,1e-05,0.53272]
[1780329114338,56.37,71045.73,39.9,0.00618,1e-05,0.5323]
[1780329118107,56.37,71037.71,39.9,0.0061,1e-05,0.52606]
[1780329123142,56.37,71038.77,39.9,0.00611,1e-05,0.52688]
[1780329128177,56.37,71043.37,39.9,0.00616,1e-05,0.53046]
[1780329133212,56.37,71045.7,39.9,0.00618,1e-05,0.53228]
[1780329138247,56.37,71045.87,39.9,0.00618,1e-05,0.53241]
[1780329139789,56.37,71045.87,39.9,0.00618,1e-05,0.53241]
[1780329141273,56.37,71030.81,39.9,0.00603,1e-05,0.52074]
[1780329142352,56.37,71030.81,39.9,0.00603,1e-05,0.52074]
[1780329145351,56.37,71030.14,39.9,0.00603,1e-05,0.52022]
[1780329152351,56.37,71029.13,39.9,0.00599,1e-05,0.51747]
[1780329155372,56.37,71021.47,39.9,0.00592,1e-05,0.51165]
[1780329160407,56.37,71016.2,39.9,0.00587,1e-05,0.50767]
[1780329164436,56.37,71007.37,39.9,0.00578,1e-05,0.50106]
[1780329169470,56.37,71009.06,39.9,0.0058,1e-05,0.50232]
[1780329174505,56.37,71007.77,39.9,0.00578,1e-05,0.50136]
[1780329179540,56.37,71011.52,39.9,0.00582,1e-05,0.50416]
[1780329184575,56.37,71018.44,39.9,0.00589,1e-05,0.50936]
[1780329189610,56.37,71021.57,39.9,0.00592,1e-05,0.51172]
[1780329194645,56.37,71022.8,39.9,0.00593,1e-05,0.51265]
[1780329198673,56.37,71013.98,39.9,0.00584,1e-05,0.506]
[1780329203708,56.37,71007.19,39.9,0.00578,1e-05,0.50093]
[1780329207736,56.37,71017.48,39.9,0.00588,1e-05,0.50863]
[1780329215792,56.37,71018.14,39.9,0.00586,1e-05,0.50718]
[1780329217812,56.37,71026.21,39.9,0.00594,1e-05,0.51328]
[1780329222847,56.37,71026.61,39.9,0.00595,1e-05,0.51358]
[1780329227881,56.37,71024.11,39.9,0.00592,1e-05,0.51169]
[1780329230903,56.37,71016.39,39.9,0.00585,1e-05,0.50587]
[1780329236945,56.37,71018.2,39.9,0.00586,1e-05,0.50723]
[1780329241981,56.37,71013.06,39.9,0.00581,1e-05,0.50337]
[1780329247017,56.37,71013.61,39.9,0.00582,1e-05,0.50379]
[1780329252052,56.37,71016.55,39.9,0.00585,1e-05,0.50599]
[1780329257087,56.37,71015.6,39.9,0.00584,1e-05,0.50528]
[1780329262122,56.37,71016.76,39.9,0.00585,1e-05,0.50615]
[1780329267157,56.37,71021.6,39.9,0.0059,1e-05,0.50979]
[1780329272192,56.37,71012.81,39.9,0.00579,1e-05,0.50126]
[1780329274206,56.37,71004.94,39.9,0.00571,1e-05,0.49542]
[1780329275324,56.37,71004.94,39.9,0.00571,1e-05,0.49542]
[1780329276220,56.37,70994.31,39.9,0.00561,1e-05,0.48763]
[1780329278086,56.37,70993.38,39.9,0.00561,1e-05,0.48696]
[1780329281092,56.37,70993.96,39.9,0.00561,1e-05,0.48738]
[1780329290326,56.37,70988.37,39.9,0.00556,1e-05,0.48332]
[1780329295361,56.37,70981.31,39.9,0.00549,1e-05,0.47825]
[1780329300396,56.37,70977.98,39.9,0.00546,1e-05,0.47587]
[1780329304424,56.37,70970.32,39.9,0.00539,1e-05,0.47043]
[1780329309460,56.37,70973.07,39.9,0.00542,1e-05,0.47238]
[1780329311474,56.37,70980.69,39.9,0.00549,1e-05,0.4778]
[1780329313488,56.37,70993.14,39.9,0.0056,1e-05,0.48678]
[1780329318526,56.37,70987.01,39.9,0.00555,1e-05,0.48234]
[1780329323561,56.37,70991.56,39.9,0.00559,1e-05,0.48563]
[1780329328598,56.37,70991.17,39.9,0.00559,1e-05,0.48535]
[1780329333632,56.37,70995.45,39.9,0.0056,1e-05,0.48657]
[1780329338667,56.37,70997.68,39.9,0.00562,1e-05,0.48819]
[1780329339674,56.37,71007.16,39.9,0.00571,1e-05,0.49514]
[1780329344709,56.37,71011.21,39.9,0.00575,1e-05,0.49814]
[1780329347729,56.37,71002.03,39.9,0.00567,1e-05,0.49137]
[1780329352765,56.37,70994.83,39.9,0.0056,1e-05,0.48612]
[1780329357800,56.37,70994.71,39.9,0.0056,1e-05,0.48603]
[1780329365858,56.37,70995.34,39.9,0.0056,1e-05,0.48649]
[1780329370933,56.37,71001.52,39.9,0.00566,1e-05,0.491]
[1780329372168,56.37,71005.04,39.9,0.00569,1e-05,0.49358]
[1780329375178,56.37,71000.58,39.9,0.00565,1e-05,0.49031]
[1780329378949,56.37,71008.89,39.9,0.00573,1e-05,0.49642]
[1780329383984,56.37,71006.14,39.9,0.0057,1e-05,0.49439]
[1780329387010,56.37,71016.86,39.9,0.00581,1e-05,0.50234]
[1780329390916,56.37,71020.18,39.9,0.00584,1e-05,0.50483]
[1780329396094,56.37,71021.41,39.9,0.00583,1e-05,0.5038]
[1780329401129,56.37,71026.79,39.9,0.00588,1e-05,0.50785]
[1780329403752,56.37,71027.29,39.9,0.00589,1e-05,0.50822]
[1780329407171,56.37,71036.06,39.9,0.00597,1e-05,0.51487]
[1780329411205,56.37,71028.5,39.9,0.0059,1e-05,0.50914]
[1780329412212,56.37,71018.38,39.9,0.0058,1e-05,0.50154]
[1780329417247,56.37,71009.41,39.9,0.00571,1e-05,0.49489]
[1780329422282,56.37,70997.17,39.9,0.0056,1e-05,0.48593]
[1780329426311,56.37,70983.93,39.9,0.00548,1e-05,0.47639]
[1780329427646,56.37,70983.93,39.9,0.00548,1e-05,0.47639]
[1780329428473,56.37,70978.12,39.9,0.00542,1e-05,0.47226]
[1780329436382,56.37,70990.76,39.9,0.00554,1e-05,0.48129]
[1780329441417,56.37,70992.61,39.9,0.00556,1e-05,0.48263]
[1780329444438,56.37,71000.81,39.9,0.00563,1e-05,0.48858]
[1780329447759,56.37,70997.6,39.9,0.0056,1e-05,0.48624]
[1780329454510,56.37,70993.08,39.9,0.00554,1e-05,0.48108]
[1780329460552,56.37,70991.72,39.9,0.00553,1e-05,0.48011]
[1780329465589,56.37,70994.3,39.9,0.00555,1e-05,0.48196]
[1780329467936,56.37,70996.96,39.9,0.00558,1e-05,0.48389]
[1780329473643,56.37,70999.14,39.9,0.0056,1e-05,0.48547]
[1780329478678,56.37,70998.9,39.9,0.00559,1e-05,0.48529]
[1780329483713,56.37,70998.28,39.9,0.00559,1e-05,0.48484]
[1780329487628,56.37,70998.42,39.9,0.00559,1e-05,0.48495]
[1780329487838,56.37,70998.42,39.9,0.00559,1e-05,0.48495]
[1780329493783,56.37,70998.31,39.9,0.00559,1e-05,0.48487]
[1780329498818,56.37,70998.98,39.9,0.00559,1e-05,0.48535]
[1780329503524,56.37,70999.11,39.9,0.0056,1e-05,0.48545]
[1780329508888,56.37,70997.3,39.9,0.00558,1e-05,0.48413]
[1780329509438,56.37,70997.3,39.9,0.00558,1e-05,0.48413]
[1780329511909,56.37,70989.98,39.9,0.00549,1e-05,0.47698]
[1780329513923,56.37,70980.08,39.9,0.0054,1e-05,0.46994]
[1780329518958,56.37,70976.29,39.9,0.00537,1e-05,0.46727]
[1780329523993,56.37,70972.81,39.9,0.00533,1e-05,0.46483]
[1780329529027,56.37,70972.74,39.9,0.00533,1e-05,0.46478]
[1780329534063,56.37,70966.43,39.9,0.00528,1e-05,0.46038]
[1780329539098,56.37,70967.8,39.9,0.00529,1e-05,0.46133]
[1780329544133,56.37,70967.63,39.9,0.00529,1e-05,0.46121]
[1780329549169,56.37,70969.47,39.9,0.0053,1e-05,0.46249]
[1780329554204,56.37,70965.92,39.9,0.00527,1e-05,0.46002]
[1780329559239,56.37,70966.3,39.9,0.00528,1e-05,0.46029]
[1780329564499,56.37,70967.51,39.9,0.00529,1e-05,0.46113]
[1780329565527,56.37,70967.36,39.9,0.00529,1e-05,0.46102]
[1780329569314,56.37,70982.94,39.9,0.00543,1e-05,0.47197]
[1780329570518,56.37,70982.94,39.9,0.00543,1e-05,0.47197]
[1780329571330,56.37,70999.16,39.9,0.00555,1e-05,0.48171]
[1780329573624,56.37,71000.57,39.9,0.00557,1e-05,0.48273]
[1780329576623,56.37,71007.63,39.9,0.00563,1e-05,0.48785]
[1780329582407,56.37,71008.7,39.9,0.00564,1e-05,0.48864]
[1780329584568,56.37,71017.37,39.9,0.00572,1e-05,0.495]
[1780329590464,56.37,71016.26,39.9,0.00571,1e-05,0.49419]
[1780329594532,56.37,71015.53,39.9,0.00571,1e-05,0.49365]
[1780329594631,56.37,71015.53,39.9,0.00571,1e-05,0.49365]
[1780329600146,56.37,71014.91,39.9,0.0057,1e-05,0.49319]
[1780329605568,56.37,71011.61,39.9,0.00567,1e-05,0.49077]
[1780329610604,56.37,71016.66,39.9,0.00572,1e-05,0.49448]
[1780329615640,56.37,71028.03,39.9,0.00583,1e-05,0.50293]
[1780329618661,56.37,71037.32,39.9,0.00592,1e-05,0.50992]
[1780329623696,56.37,71043.16,39.9,0.00598,1e-05,0.51436]
[1780329625726,56.37,71072.55,39.9,0.00627,1e-05,0.53719]
[1780329628094,56.37,71063.9,39.9,0.00618,1e-05,0.53038]
[1780329633681,56.37,71072.72,39.9,0.00625,1e-05,0.53528]
[1780329635610,56.37,71064.01,39.9,0.00616,1e-05,0.52845]
[1780329640845,56.37,71054.48,39.9,0.00607,1e-05,0.52106]
[1780329642868,56.37,71045.35,39.9,0.00597,1e-05,0.51405]
[1780329647904,56.37,71044.82,39.9,0.00597,1e-05,0.51365]
[1780329652939,56.37,71042.7,39.9,0.00595,1e-05,0.51204]
[1780329654957,56.37,71064.63,39.9,0.00617,1e-05,0.52893]
[1780329659996,56.37,71051.77,39.9,0.00604,1e-05,0.51897]
[1780329663018,56.37,71033.91,39.9,0.00586,1e-05,0.50539]
[1780329665032,56.37,71023.65,39.9,0.00576,1e-05,0.49773]
[1780329667048,56.37,71032.53,39.9,0.00585,1e-05,0.50436]
[1780329671833,56.37,71032.32,39.9,0.00585,1e-05,0.5042]
[1780329672083,56.37,71032.9,39.9,0.00585,1e-05,0.50463]
[1780329675104,56.37,71045.58,39.9,0.00598,1e-05,0.51423]
[1780329679134,56.37,71060.29,39.9,0.00612,1e-05,0.52555]
[1780329680380,56.37,71060.29,39.9,0.00612,1e-05,0.52555]
[1780329680386,56.37,71072.32,39.9,0.00625,1e-05,0.53497]
[1780329682711,56.37,71074.63,39.9,0.00627,1e-05,0.53679]
[1780329683166,56.37,71062.66,39.9,0.00615,1e-05,0.5274]
[1780329685613,56.37,71059.52,39.9,0.00612,1e-05,0.52496]
[1780329686466,56.37,71057.43,39.9,0.0061,1e-05,0.52334]
[1780329687204,56.37,71045.59,39.9,0.00598,1e-05,0.51424]
[1780329688214,56.37,71036.85,39.9,0.00589,1e-05,0.50761]
[1780329688692,56.37,71036.85,39.9,0.00589,1e-05,0.50761]
[1780329691232,56.37,71026.09,39.9,0.00576,1e-05,0.49761]
[1780329691427,56.37,71026.09,39.9,0.00576,1e-05,0.49761]
[1780329692702,56.37,71020.46,39.9,0.00571,1e-05,0.49344]
[1780329695260,56.37,71011.99,39.9,0.00563,1e-05,0.48723]
[1780329695704,56.37,71011.99,39.9,0.00563,1e-05,0.48723]
[1780329696294,56.37,71011.99,39.9,0.00563,1e-05,0.48723]
[1780329697723,56.37,71007.33,39.9,0.00559,1e-05,0.48384]
[1780329699108,56.37,71007.32,39.9,0.00559,1e-05,0.48383]
[1780329700746,56.37,71002.54,39.9,0.00554,1e-05,0.48038]
[1780329703737,56.37,70998.43,39.9,0.0055,1e-05,0.47742]
[1780329709359,56.37,70995.63,39.9,0.00548,1e-05,0.47542]
[1780329714394,56.37,70993.56,39.9,0.00546,1e-05,0.47394]
[1780329716408,56.37,71001.68,39.9,0.00553,1e-05,0.47976]
[1780329719429,56.37,71012.44,39.9,0.00563,1e-05,0.48756]
[1780329722450,56.37,71019.96,39.9,0.00571,1e-05,0.49307]
[1780329724463,56.37,71030.45,39.9,0.00581,1e-05,0.50085]
[1780329729500,56.37,71034.15,39.9,0.00584,1e-05,0.50362]
[1780329732521,56.37,71042.23,39.9,0.00592,1e-05,0.50971]
[1780329736549,56.37,71051.52,39.9,0.00601,1e-05,0.51679]
[1780329741584,56.37,71053.55,39.9,0.00603,1e-05,0.51835]
[1780329745613,56.37,71063.39,39.9,0.00613,1e-05,0.52595]
[1780329750648,56.37,71068.56,39.9,0.00619,1e-05,0.52999]
[1780329755686,56.37,71064.92,39.9,0.00613,1e-05,0.52513]
[1780329760722,56.37,71063.53,39.9,0.00611,1e-05,0.52405]
[1780329764750,56.37,71054.96,39.9,0.00603,1e-05,0.51744]
[1780329769418,56.37,71046.65,39.9,0.00594,1e-05,0.51109]
[1780329770792,56.37,71033.99,39.9,0.00582,1e-05,0.50155]
[1780329774820,56.37,71042.35,39.9,0.0059,1e-05,0.50784]
[1780329779855,56.37,71040.33,39.9,0.00588,1e-05,0.50631]
[1780329782876,56.37,71026.07,39.9,0.00574,1e-05,0.49566]
[1780329787911,56.37,71028.7,39.9,0.00577,1e-05,0.49761]
[1780329789832,56.37,71028.96,39.9,0.00577,1e-05,0.4978]
[1780329791070,56.37,71029.24,39.9,0.00577,1e-05,0.49801]
[1780329796976,56.37,71041.97,39.9,0.0059,1e-05,0.50755]
[1780329802009,56.37,71031.99,39.9,0.0058,1e-05,0.50006]
[1780329803210,56.37,71031.99,39.9,0.0058,1e-05,0.50006]
[1780329803214,56.37,71027.3,39.9,0.00575,1e-05,0.49657]
[1780329807826,56.37,71028.73,39.9,0.00577,1e-05,0.49763]
[1780329808050,56.37,71028.46,39.9,0.00577,1e-05,0.49743]
[1780329813034,56.37,71033.46,39.9,0.00579,1e-05,0.49921]
[1780329813087,56.37,71033.13,39.9,0.00579,1e-05,0.49897]
[1780329818123,56.37,71033.37,39.9,0.00579,1e-05,0.49915]
[1780329821143,56.37,71025.03,39.9,0.00571,1e-05,0.49297]
[1780329826178,56.37,71028.89,39.9,0.00575,1e-05,0.49582]
[1780329831214,56.37,71027.76,39.9,0.00574,1e-05,0.49498]
[1780329835586,56.37,71027.63,39.9,0.00574,1e-05,0.49489]
[1780329836249,56.37,71027.61,39.9,0.00574,1e-05,0.49487]
[1780329840277,56.37,71011.73,39.9,0.00559,1e-05,0.48324]
[1780329841704,56.37,71015.56,39.9,0.00562,1e-05,0.48603]
[1780329842291,56.37,71014.9,39.9,0.00562,1e-05,0.48555]
[1780329846322,56.37,71026.12,39.9,0.00572,1e-05,0.49377]
[1780329851331,56.37,71027.26,39.9,0.00573,1e-05,0.49461]
[1780329856391,56.37,71028.69,39.9,0.00575,1e-05,0.49567]
[1780329861426,56.37,71033.69,39.9,0.00579,1e-05,0.49939]
[1780329866461,56.37,71031.05,39.9,0.00577,1e-05,0.49742]
[1780329871496,56.37,71035.18,39.9,0.00579,1e-05,0.49855]
[1780329876533,56.37,71033.41,39.9,0.00577,1e-05,0.49724]
[1780329881569,56.37,71031.9,39.9,0.00575,1e-05,0.49612]
[1780329886604,56.37,71035.35,39.9,0.00579,1e-05,0.49868]
[1780329891639,56.37,71035.45,39.9,0.00579,1e-05,0.49876]
[1780329896675,56.37,71033.23,39.9,0.00577,1e-05,0.4971]
[1780329901710,56.37,71028.06,39.9,0.00572,1e-05,0.49328]
[1780329906745,56.37,71030.07,39.9,0.00574,1e-05,0.49476]
[1780329910773,56.37,71021.25,39.9,0.00565,1e-05,0.48827]
[1780329912787,56.37,71012.15,39.9,0.00557,1e-05,0.48165]
[1780329917822,56.37,71008.79,39.9,0.00554,1e-05,0.47923]
[1780329922857,56.37,71008.78,39.9,0.00554,1e-05,0.47922]
[1780329927892,56.37,71008.45,39.9,0.00553,1e-05,0.47898]
[1780329928900,56.37,70997.36,39.9,0.00543,1e-05,0.47105]
[1780329931920,56.37,70988.47,39.9,0.00533,1e-05,0.46294]
[1780329936955,56.37,70989.63,39.9,0.00534,1e-05,0.46375]
[1780329941990,56.37,70991.25,39.9,0.00536,1e-05,0.46489]
[1780329947027,56.37,70991.46,39.9,0.00536,1e-05,0.46503]
[1780329951055,56.37,71004.38,39.9,0.00547,1e-05,0.47419]
[1780329956091,56.37,71006.34,39.9,0.00549,1e-05,0.47559]
[1780329961126,56.37,71010.36,39.9,0.00553,1e-05,0.47847]
[1780329966161,56.37,71009.47,39.9,0.00552,1e-05,0.47783]
[1780329968176,56.37,70992.11,39.9,0.00536,1e-05,0.46549]
[1780329971198,56.37,70981.62,39.9,0.00527,1e-05,0.45816]
[1780329972205,56.37,70990.42,39.9,0.00535,1e-05,0.4643]
[1780329977240,56.37,70988.77,39.9,0.00533,1e-05,0.46315]
[1780329982276,56.37,70997.72,39.9,0.00541,1e-05,0.46945]
[1780329987310,56.37,70992.76,39.9,0.00537,1e-05,0.46595]
[1780329991338,56.37,70987.37,39.9,0.0053,1e-05,0.46033]
[1780329995366,56.37,70978.17,39.9,0.00522,1e-05,0.45396]
[1780330000402,56.37,70973.5,39.9,0.00518,1e-05,0.45075]
[1780330005437,56.37,70971.09,39.9,0.00516,1e-05,0.4491]
[1780330010473,56.37,70971.71,39.9,0.00516,1e-05,0.44953]
[1780330015507,56.37,70981.37,39.9,0.00525,1e-05,0.45617]
[1780330019535,56.37,70970.17,39.9,0.00515,1e-05,0.44848]
[1780330022556,56.37,70959.54,39.9,0.00506,1e-05,0.44128]
[1780330027592,56.37,70959.99,39.9,0.00506,1e-05,0.44158]
[1780330032627,56.37,70956.89,39.9,0.00503,1e-05,0.4395]
[1780330035661,56.37,70940.36,39.9,0.00489,1e-05,0.42853]
[1780330036693,56.37,70895.92,39.9,0.00454,1e-05,0.4002]
[1780330037681,56.37,70881.81,39.9,0.00443,1e-05,0.39154]
[1780330038690,56.37,70894.09,39.9,0.00452,1e-05,0.39907]
[1780330040704,56.37,70902.29,39.9,0.00459,1e-05,0.40416]
[1780330041711,56.37,70886.34,39.9,0.00446,1e-05,0.3943]
[1780330042718,56.37,70895.19,39.9,0.00453,1e-05,0.39975]
[1780330047753,56.37,70900.83,39.9,0.00457,1e-05,0.40325]
[1780330049767,56.37,70892.43,39.9,0.00451,1e-05,0.39804]
[1780330052787,56.37,70906.72,39.9,0.0046,1e-05,0.40526]
[1780330053795,56.37,70916.71,39.9,0.00468,1e-05,0.41156]
[1780330054802,56.37,70929.59,39.9,0.00479,1e-05,0.4198]
[1780330055370,56.37,70929.59,39.9,0.00479,1e-05,0.4198]
[1780330055615,56.37,70929.59,39.9,0.00479,1e-05,0.4198]
[1780330055809,56.37,70942.86,39.9,0.0049,1e-05,0.42844]
[1780330056623,56.37,70942.86,39.9,0.0049,1e-05,0.42844]
[1780330056816,56.37,70945.38,39.9,0.00492,1e-05,0.43009]
[1780330057823,56.37,70958.61,39.9,0.00503,1e-05,0.43888]
[1780330059312,56.37,70958.61,39.9,0.00503,1e-05,0.43888]
[1780330059317,56.37,70963.1,39.9,0.00507,1e-05,0.44189]
[1780330059837,56.37,70951.04,39.9,0.00496,1e-05,0.43383]
[1780330060881,56.37,70951.04,39.9,0.00496,1e-05,0.43383]
[1780330060929,56.37,70940.7,39.9,0.00488,1e-05,0.42702]
[1780330062518,56.37,70940.7,39.9,0.00488,1e-05,0.42702]
[1780330062595,56.37,70917.99,39.9,0.00469,1e-05,0.41237]
[1780330062833,56.37,70917.99,39.9,0.00469,1e-05,0.41237]
[1780330063064,56.37,70917.99,39.9,0.00469,1e-05,0.41237]
[1780330063097,56.37,70914.31,39.9,0.00466,1e-05,0.41004]
[1780330069400,56.37,70914.32,39.9,0.00466,1e-05,0.41005]
[1780330070919,56.37,70896.93,39.9,0.00453,1e-05,0.39917]
[1780330072690,56.37,70896.93,39.9,0.00453,1e-05,0.39917]
[1780330076961,56.37,70913.61,39.9,0.00466,1e-05,0.4096]
[1780330081998,56.37,70910.23,39.9,0.00463,1e-05,0.40747]
[1780330087034,56.37,70906.36,39.9,0.0046,1e-05,0.40504]
[1780330089721,56.37,70899.95,39.9,0.00455,1e-05,0.40104]
[1780330089801,56.37,70891.8,39.9,0.00449,1e-05,0.39601]
[1780330095472,56.37,70886.28,39.9,0.00444,1e-05,0.39264]
[1780330099873,56.37,70883.44,39.9,0.00442,1e-05,0.39091]
[1780330101140,56.37,70854.68,39.9,0.00421,1e-05,0.37377]
[1780330103154,56.37,70865.34,39.9,0.00429,1e-05,0.38004]
[1780330108189,56.37,70853.87,39.9,0.0042,1e-05,0.37329]
[1780330110203,56.37,70843.51,39.9,0.00413,1e-05,0.36729]
[1780330112217,56.37,70856.07,39.9,0.0042,1e-05,0.37301]
[1780330113201,56.37,70856.07,39.9,0.0042,1e-05,0.37301]
[1780330118546,56.37,70862.02,39.9,0.00424,1e-05,0.3765]
[1780330120282,56.37,70852.21,39.9,0.00417,1e-05,0.37076]
[1780330121289,56.37,70843.39,39.9,0.00411,1e-05,0.36567]
[1780330122542,56.37,70833.34,39.9,0.00404,1e-05,0.35994]
[1780330123685,56.37,70833.34,39.9,0.00404,1e-05,0.35994]
[1780330123756,56.37,70823.82,39.9,0.00397,1e-05,0.35458]
[1780330128706,56.37,70813.33,39.9,0.0039,1e-05,0.34875]
[1780330134386,56.37,70807.64,39.9,0.00386,1e-05,0.34563]
[1780330137198,56.37,70811.97,39.9,0.00389,1e-05,0.348]
[1780330145463,56.37,70808.13,39.9,0.00386,1e-05,0.34589]
[1780330146722,56.37,70808.13,39.9,0.00386,1e-05,0.34589]
[1780330146822,56.37,70806.38,39.9,0.00385,1e-05,0.34494]
[1780330149491,56.37,70816.2,39.9,0.00392,1e-05,0.35034]
[1780330150793,56.37,70816.2,39.9,0.00392,1e-05,0.35034]
[1780330150818,56.37,70819.49,39.9,0.00394,1e-05,0.35216]
[1780330152674,56.37,70829.84,39.9,0.00401,1e-05,0.35796]
[1780330153518,56.37,70818.19,39.9,0.00393,1e-05,0.35144]
[1780330158563,56.37,70818.1,39.9,0.00393,1e-05,0.35139]
[1780330159461,56.37,70818.1,39.9,0.00393,1e-05,0.35139]
[1780330162591,56.37,70805.62,39.9,0.00385,1e-05,0.34452]
[1780330167627,56.37,70806.99,39.9,0.00386,1e-05,0.34527]
[1780330170648,56.37,70795.47,39.9,0.00378,1e-05,0.33902]
[1780330175498,56.37,70804.59,39.9,0.00382,1e-05,0.34248]
[1780330176534,56.37,70805.54,39.9,0.00383,1e-05,0.343]
[1780330185753,56.37,70800.51,39.9,0.0038,1e-05,0.34027]
[1780330190788,56.37,70804.19,39.9,0.00382,1e-05,0.34227]
[1780330195823,56.37,70797.48,39.9,0.00378,1e-05,0.33864]
[1780330197837,56.37,70787.51,39.9,0.00371,1e-05,0.33331]
[1780330201865,56.37,70797.33,39.9,0.00378,1e-05,0.33856]
[1780330204886,56.37,70814.16,39.9,0.00389,1e-05,0.34772]
[1780330209921,56.37,70810.17,39.9,0.00386,1e-05,0.34553]
[1780330211935,56.37,70797.1,39.9,0.00377,1e-05,0.33844]
[1780330216970,56.37,70800.32,39.9,0.00379,1e-05,0.34017]
[1780330222005,56.37,70791.17,39.9,0.00373,1e-05,0.33526]
[1780330226816,56.37,70775.39,39.9,0.00363,1e-05,0.32693]
[1780330227149,56.37,70744.14,39.9,0.00344,1e-05,0.31097]
[1780330230084,56.4,70734.49,39.9,0.00339,1e-05,0.30734]
[1780330235132,56.46,70732.22,39.9,0.00339,1e-05,0.30714]
[1780330237145,56.48,70745.34,39.9,0.00348,1e-05,0.3146]
[1780330242180,56.48,70734.56,39.9,0.00342,1e-05,0.30936]
[1780330247215,56.49,70731.67,39.9,0.0034,1e-05,0.30815]
[1780330251243,56.52,70740.65,39.9,0.00347,1e-05,0.31387]
[1780330256278,56.56,70731.25,39.9,0.00344,1e-05,0.31081]
[1780330261315,56.6,70734.09,39.9,0.00348,1e-05,0.314]
[1780330263330,56.62,70724.3,39.9,0.00343,1e-05,0.3098]
[1780330266359,56.65,70704.21,39.9,0.00332,1e-05,0.30124]
[1780330271410,56.68,70697.58,39.9,0.0033,1e-05,0.29934]
[1780330276433,56.69,70703.71,39.9,0.00334,1e-05,0.30262]
[1780330280462,56.7,70712.28,39.9,0.00339,1e-05,0.30705]
[1780330282477,56.7,70697.61,39.9,0.00331,1e-05,0.3]
[1780330284491,56.7,70709.18,39.9,0.00338,1e-05,0.30575]
[1780330289525,56.76,70710.65,39.9,0.00341,1e-05,0.30877]
[1780330294562,56.82,70707.74,39.9,0.00341,1e-05,0.30832]
[1780330298602,56.86,70697.6,39.9,0.00337,1e-05,0.30512]
[1780330303634,56.87,70703.16,39.9,0.00341,1e-05,0.30812]
[1780330308317,56.88,70710.24,39.9,0.00345,1e-05,0.31182]
[1780330313721,56.88,70707.58,39.9,0.00344,1e-05,0.31076]
[1780330317750,56.89,70692.35,39.9,0.00335,1e-05,0.30345]
[1780330320086,56.89,70691.74,39.9,0.00335,1e-05,0.3032]
[1780330320773,56.89,70687.26,39.9,0.00332,1e-05,0.30115]
[1780330321177,56.89,70687.26,39.9,0.00332,1e-05,0.30115]
[1780330322076,56.89,70687.26,39.9,0.00332,1e-05,0.30115]
[1780330321780,56.89,70685.39,39.9,0.00331,1e-05,0.30031]
[1780330322787,56.91,70683.73,39.9,0.00331,1e-05,0.30013]
[1780330326137,56.93,70689.21,39.9,0.00335,1e-05,0.30355]
[1780330327047,56.93,70688.3,39.9,0.00335,1e-05,0.30311]
[1780330327055,56.93,70688.3,39.9,0.00335,1e-05,0.30311]
[1780330327105,56.93,70677.2,39.9,0.00328,1e-05,0.29788]
[1780330327824,56.93,70662.53,39.9,0.0032,1e-05,0.29094]
[1780330328832,56.95,70645.67,39.9,0.00311,1e-05,0.28379]
[1780330330057,56.95,70645.67,39.9,0.00311,1e-05,0.28379]
[1780330330143,56.97,70636.34,39.9,0.00307,1e-05,0.28049]
[1780330330437,56.97,70636.34,39.9,0.00307,1e-05,0.28049]
[1780330330846,56.97,70620.54,39.9,0.00299,1e-05,0.2734]
[1780330331854,56.98,70602.52,39.9,0.0029,1e-05,0.26581]
[1780330333477,56.98,70600.4,39.9,0.00289,1e-05,0.26489]
[1780330334110,56.98,70600.4,39.9,0.00289,1e-05,0.26489]
[1780330334118,56.99,70610.47,39.9,0.00294,1e-05,0.26956]
[1780330334876,56.99,70621.36,39.9,0.003,1e-05,0.27437]
[1780330337390,57.0,70624.07,39.9,0.00302,1e-05,0.27593]
[1780330337507,57.0,70624.07,39.9,0.00302,1e-05,0.27593]
[1780330340295,57.01,70619.81,39.9,0.003,1e-05,0.27437]
[1780330340918,57.01,70623.34,39.9,0.00302,1e-05,0.27606]
[1780330345954,57.03,70621.28,39.9,0.00302,1e-05,0.27572]
[1780330347750,57.03,70621.5,39.9,0.00302,1e-05,0.27593]
[1780330347969,57.03,70613.19,39.9,0.00297,1e-05,0.27224]
[1780330353003,57.05,70628.7,39.9,0.00305,1e-05,0.2786]
[1780330355199,57.05,70622.59,39.9,0.00302,1e-05,0.27586]
[1780330360173,57.07,70620.61,39.9,0.00302,1e-05,0.27564]
[1780330360189,57.07,70626.9,39.9,0.00305,1e-05,0.27858]
[1780330360306,57.07,70626.9,39.9,0.00305,1e-05,0.27858]
[1780330360502,57.07,70626.9,39.9,0.00305,1e-05,0.27858]
[1780330363287,57.08,70625.34,39.9,0.00305,1e-05,0.27818]
[1780330363890,57.08,70625.34,39.9,0.00305,1e-05,0.27818]
[1780330364242,57.08,70625.34,39.9,0.00305,1e-05,0.27818]
[1780330364096,57.08,70622.86,39.9,0.00304,1e-05,0.27717]
[1780330365190,57.08,70622.86,39.9,0.00304,1e-05,0.27717]
[1780330365245,57.08,70622.86,39.9,0.00304,1e-05,0.27717]
[1780330365110,57.08,70643.73,39.9,0.00315,1e-05,0.28667]
[1780330365958,57.08,70643.73,39.9,0.00315,1e-05,0.28667]
[1780330366116,57.09,70634.78,39.9,0.0031,1e-05,0.28276]
[1780330367054,57.09,70634.78,39.9,0.0031,1e-05,0.28276]
[1780330367123,57.09,70620.0,39.9,0.00302,1e-05,0.27619]
[1780330367921,57.09,70620.0,39.9,0.00302,1e-05,0.27619]
[1780330368130,57.09,70614.12,39.9,0.00299,1e-05,0.27368]
[1780330373165,57.11,70620.43,39.9,0.00303,1e-05,0.27706]
[1780330375179,57.12,70605.81,39.9,0.00296,1e-05,0.2708]
[1780330380214,57.13,70607.93,39.9,0.00298,1e-05,0.27235]
[1780330380457,57.13,70607.93,39.9,0.00298,1e-05,0.27235]
[1780330384411,57.15,70620.57,39.9,0.00305,1e-05,0.27846]
[1780330385254,57.15,70612.42,39.9,0.00301,1e-05,0.27492]
[1780330387269,57.15,70604.2,39.9,0.00297,1e-05,0.27152]
[1780330391705,57.16,70600.4,39.9,0.00295,1e-05,0.27023]
[1780330393313,57.18,70584.79,39.9,0.00288,1e-05,0.26384]
[1780330395631,57.18,70597.27,39.9,0.00294,1e-05,0.26952]
[1780330397066,57.19,70608.09,39.9,0.003,1e-05,0.27453]
[1780330401209,57.2,70622.97,39.9,0.00309,1e-05,0.28166]
[1780330401774,57.2,70622.97,39.9,0.00309,1e-05,0.28166]
[1780330401780,57.2,70633.02,39.9,0.00315,1e-05,0.28625]
[1780330406854,57.21,70636.1,39.9,0.00317,1e-05,0.28815]
[1780330410807,57.22,70646.66,39.9,0.00323,1e-05,0.29342]
[1780330411904,57.22,70646.66,39.9,0.00323,1e-05,0.29342]
[1780330414701,57.23,70659.45,39.9,0.00329,1e-05,0.29838]
[1780330419914,57.24,70654.84,39.9,0.00327,1e-05,0.29653]
[1780330421977,57.24,70656.25,39.9,0.00328,1e-05,0.29735]
[1780330425547,57.25,70645.61,39.9,0.00323,1e-05,0.29266]
[1780330430582,57.26,70644.05,39.9,0.00322,1e-05,0.29234]
[1780330435618,57.27,70645.81,39.9,0.00324,1e-05,0.29357]
[1780330438667,57.28,70651.77,39.9,0.00327,1e-05,0.29654]
[1780330442667,57.29,70637.4,39.9,0.00319,1e-05,0.29015]
[1780330444823,57.29,70639.39,39.9,0.00321,1e-05,0.29116]
[1780330444924,57.29,70638.72,39.9,0.0032,1e-05,0.29093]
[1780330448709,57.3,70648.9,39.9,0.00327,1e-05,0.29605]
[1780330449790,57.3,70648.9,39.9,0.00327,1e-05,0.29605]
[1780330449887,57.3,70659.71,39.9,0.00333,1e-05,0.30128]
[1780330450723,57.3,70668.69,39.9,0.00338,1e-05,0.30568]
[1780330455464,57.32,70676.55,39.9,0.00344,1e-05,0.3102]
[1780330455759,57.32,70678.57,39.9,0.00345,1e-05,0.31124]
[1780330456753,57.32,70678.57,39.9,0.00345,1e-05,0.31124]
[1780330457780,57.32,70697.56,39.9,0.00357,1e-05,0.32082]
[1780330458787,57.32,70708.65,39.9,0.00364,1e-05,0.3265]
[1780330459607,57.32,70708.65,39.9,0.00364,1e-05,0.3265]
[1780330459795,57.32,70724.47,39.9,0.00374,1e-05,0.33474]
[1780330460416,57.32,70724.47,39.9,0.00374,1e-05,0.33474]
[1780330461324,57.32,70733.68,39.9,0.0038,1e-05,0.3396]
[1780330462661,57.32,70738.14,39.9,0.00383,1e-05,0.34198]
[1780330464234,57.32,70737.13,39.9,0.00382,1e-05,0.34144]
[1780330465678,57.32,70735.36,39.9,0.00381,1e-05,0.3405]
[1780330467912,57.32,70735.33,39.9,0.00381,1e-05,0.34048]
[1780330467971,57.32,70732.35,39.9,0.00379,1e-05,0.3389]
[1780330473902,57.32,70732.41,39.9,0.00378,1e-05,0.33746]
[1780330477930,57.32,70743.0,39.9,0.00385,1e-05,0.34311]
[1780330481958,57.32,70751.24,39.9,0.0039,1e-05,0.34755]
[1780330485990,57.32,70762.59,39.9,0.00398,1e-05,0.35376]
[1780330486997,57.32,70771.91,39.9,0.00404,1e-05,0.35892]
[1780330489020,57.32,70781.22,39.9,0.00411,1e-05,0.36415]
[1780330491035,57.32,70795.52,39.9,0.00421,1e-05,0.3723]
[1780330496104,57.32,70793.66,39.9,0.0042,1e-05,0.37123]
[1780330500132,57.32,70776.23,39.9,0.00407,1e-05,0.36134]
[1780330501258,57.32,70776.23,39.9,0.00407,1e-05,0.36134]
[1780330501332,57.32,70774.28,39.9,0.00406,1e-05,0.36025]
[1780330504053,57.32,70770.82,39.9,0.00404,1e-05,0.35832]
[1780330504054,57.32,70770.82,39.9,0.00404,1e-05,0.35832]
[1780330507181,57.32,70786.57,39.9,0.00415,1e-05,0.36718]
[1780330510202,57.32,70795.18,39.9,0.00421,1e-05,0.3721]
[1780330515237,57.32,70796.75,39.9,0.00422,1e-05,0.37301]
[1780330515630,57.32,70796.75,39.9,0.00422,1e-05,0.37301]
[1780330517416,57.32,70799.45,39.9,0.00424,1e-05,0.37456]
[1780330518303,57.32,70799.45,39.9,0.00424,1e-05,0.37456]
[1780330518258,57.32,70790.05,39.9,0.00417,1e-05,0.36916]
[1780330519418,57.32,70790.05,39.9,0.00417,1e-05,0.36916]
[1780330522417,57.32,70790.26,39.9,0.00417,1e-05,0.36928]
[1780330528328,57.32,70796.18,39.9,0.00421,1e-05,0.37268]
[1780330531349,57.32,70785.68,39.9,0.00412,1e-05,0.36512]
[1780330534370,57.32,70774.83,39.9,0.00405,1e-05,0.35902]
[1780330537391,57.32,70765.58,39.9,0.00398,1e-05,0.35389]
[1780330538398,57.32,70776.14,39.9,0.00406,1e-05,0.35975]
[1780330539947,57.32,70778.53,39.9,0.00407,1e-05,0.36109]
[1780330540932,57.32,70766.98,39.9,0.00399,1e-05,0.35466]
[1780330542705,57.32,70771.5,39.9,0.00402,1e-05,0.35716]
[1780330545698,57.32,70767.08,39.9,0.00399,1e-05,0.35471]
[1780330547461,57.32,70756.37,39.9,0.00392,1e-05,0.34884]
[1780330552223,57.32,70753.7,39.9,0.0039,1e-05,0.34739]
[1780330554510,57.32,70742.51,39.9,0.00383,1e-05,0.34136]
[1780330557531,57.32,70751.67,39.9,0.00389,1e-05,0.34629]
[1780330561559,57.32,70738.54,39.9,0.0038,1e-05,0.33925]
[1780330566594,57.32,70738.7,39.9,0.0038,1e-05,0.33933]
[1780330570622,57.32,70746.79,39.9,0.00386,1e-05,0.34366]
[1780330575708,57.32,70739.37,39.9,0.00381,1e-05,0.33969]
[1780330575796,57.32,70729.76,39.9,0.00374,1e-05,0.3346]
[1780330576995,57.32,70729.76,39.9,0.00374,1e-05,0.3346]
[1780330577084,57.32,70721.91,39.9,0.00369,1e-05,0.3305]
[1780330579593,57.32,70719.48,39.9,0.00368,1e-05,0.32926]
[1780330581019,57.32,70722.48,39.9,0.0037,1e-05,0.33083]
[1780330584026,57.32,70725.34,39.9,0.00371,1e-05,0.33233]
[1780330589762,57.33,70721.86,39.9,0.00369,1e-05,0.33055]
[1780330594797,57.33,70720.15,39.9,0.00367,1e-05,0.32827]
[1780330599832,57.33,70717.0,39.9,0.00365,1e-05,0.32671]
[1780330601847,57.33,70727.82,39.9,0.00372,1e-05,0.33236]
[1780330602558,57.33,70727.82,39.9,0.00372,1e-05,0.33236]
[1780330602854,57.33,70739.99,39.9,0.0038,1e-05,0.33877]
[1780330603712,57.33,70739.99,39.9,0.0038,1e-05,0.33877]
[1780330606703,57.33,70745.32,39.9,0.00383,1e-05,0.34161]
[1780330611918,57.33,70758.24,39.9,0.00392,1e-05,0.34859]
[1780330616953,57.33,70762.99,39.9,0.00395,1e-05,0.35118]
[1780330618967,57.33,70753.04,39.9,0.00388,1e-05,0.34577]
[1780330620981,57.33,70764.42,39.9,0.00396,1e-05,0.35196]
[1780330621996,57.33,70774.47,39.9,0.00403,1e-05,0.35752]
[1780330624063,57.33,70779.31,39.9,0.00406,1e-05,0.36022]
[1780330625015,57.33,70792.5,39.9,0.00416,1e-05,0.36767]
[1780330625629,57.33,70792.5,39.9,0.00416,1e-05,0.36767]
[1780330628628,57.33,70799.43,39.9,0.00421,1e-05,0.37163]
[1780330634078,57.33,70800.93,39.9,0.00422,1e-05,0.3725]
[1780330639113,57.33,70796.84,39.9,0.00419,1e-05,0.37015]
[1780330639843,57.33,70796.84,39.9,0.00419,1e-05,0.37015]
[1780330640122,57.33,70804.4,39.9,0.00424,1e-05,0.3745]
[1780330642266,57.33,70807.02,39.9,0.00426,1e-05,0.37602]
[1780330645269,57.33,70809.73,39.9,0.00428,1e-05,0.37759]
[1780330645858,57.33,70812.13,39.9,0.0043,1e-05,0.37899]
[1780330647287,57.33,70814.48,39.9,0.00432,1e-05,0.38037]
[1780330650201,57.33,70800.67,39.9,0.00422,1e-05,0.37235]
[1780330650622,57.33,70800.67,39.9,0.00422,1e-05,0.37235]
[1780330651199,57.33,70782.45,39.9,0.00407,1e-05,0.36043]
[1780330652468,57.33,70782.45,39.9,0.00407,1e-05,0.36043]
[1780330654320,57.33,70781.46,39.9,0.00406,1e-05,0.35988]
[1780330654421,57.33,70758.88,39.9,0.00391,1e-05,0.34743]
[1780330656471,57.33,70757.66,39.9,0.0039,1e-05,0.34677]
[1780330657769,57.33,70757.7,39.9,0.0039,1e-05,0.34679]
[1780330659490,57.33,70762.36,39.9,0.00393,1e-05,0.34933]
[1780330661217,57.33,70755.14,39.9,0.00388,1e-05,0.34541]
[1780330661320,57.33,70771.64,39.9,0.00399,1e-05,0.35442]
[1780330662296,57.33,70797.59,39.9,0.00418,1e-05,0.369]
[1780330663765,57.33,70802.52,39.9,0.00421,1e-05,0.37183]
[1780330664029,57.33,70802.52,39.9,0.00421,1e-05,0.37183]
[1780330664312,57.33,70812.55,39.9,0.00428,1e-05,0.37764]
[1780330665658,57.33,70814.72,39.9,0.0043,1e-05,0.37891]
[1780330668068,57.33,70815.73,39.9,0.00431,1e-05,0.3795]
[1780330668155,57.33,70815.73,39.9,0.00431,1e-05,0.3795]
[1780330670354,57.33,70833.98,39.9,0.00444,1e-05,0.39031]
[1780330670687,57.33,70833.98,39.9,0.00444,1e-05,0.39031]
[1780330673687,57.33,70836.71,39.9,0.00446,1e-05,0.39195]
[1780330674127,57.33,70836.71,39.9,0.00446,1e-05,0.39195]
[1780330674383,57.33,70825.47,39.9,0.00438,1e-05,0.38524]
[1780330675704,57.33,70819.33,39.9,0.00433,1e-05,0.38161]
[1780330678705,57.33,70828.8,39.9,0.0044,1e-05,0.38721]
[1780330684459,57.33,70830.68,39.9,0.00442,1e-05,0.38834]
[1780330689495,57.33,70825.52,39.9,0.00438,1e-05,0.38527]
[1780330694530,57.33,70820.61,39.9,0.00434,1e-05,0.38236]
[1780330696883,57.33,70818.97,39.9,0.00433,1e-05,0.3814]
[1780330697532,57.33,70818.97,39.9,0.00433,1e-05,0.3814]
[1780330699565,57.33,70828.91,39.9,0.00441,1e-05,0.38728]
[1780330704600,57.33,70838.1,39.9,0.00447,1e-05,0.39279]
[1780330709635,57.33,70835.72,39.9,0.00446,1e-05,0.39135]
[1780330713708,57.33,70827.43,39.9,0.00438,1e-05,0.38477]
[1780330719707,57.33,70829.48,39.9,0.00439,1e-05,0.38599]
[1780330724744,57.33,70827.97,39.9,0.00438,1e-05,0.38509]
[1780330729779,57.33,70825.52,39.9,0.00436,1e-05,0.38364]
[1780330734813,57.33,70828.09,39.9,0.00438,1e-05,0.38517]
[1780330739849,57.33,70830.62,39.9,0.0044,1e-05,0.38667]
[1780330741357,57.33,70830.62,39.9,0.0044,1e-05,0.38667]
[1780330742981,57.33,70831.22,39.9,0.0044,1e-05,0.38703]
[1780330743263,57.33,70831.22,39.9,0.0044,1e-05,0.38703]
[1780330744927,57.33,70833.21,39.9,0.00442,1e-05,0.38821]
[1780330747476,57.33,70840.48,39.9,0.00447,1e-05,0.39257]
[1780330748934,57.33,70839.0,39.9,0.00446,1e-05,0.39168]
[1780330751980,57.33,70838.51,39.9,0.00446,1e-05,0.39139]
[1780330752942,57.33,70827.01,39.9,0.00437,1e-05,0.38453]
[1780330756386,57.33,70826.0,39.9,0.00437,1e-05,0.38393]
[1780330756970,57.33,70811.36,39.9,0.00426,1e-05,0.37535]
[1780330758571,57.33,70811.36,39.9,0.00426,1e-05,0.37535]
[1780330760597,57.33,70808.37,39.9,0.00424,1e-05,0.37362]
[1780330762567,57.33,70807.84,39.9,0.00423,1e-05,0.37331]
[1780330763753,57.33,70803.41,39.9,0.0042,1e-05,0.37076]
[1780330766755,57.33,70796.89,39.9,0.00415,1e-05,0.36704]
[1780330772076,57.33,70803.44,39.9,0.00418,1e-05,0.3692]
[1780330774091,57.33,70823.14,39.9,0.00433,1e-05,0.38063]
[1780330779126,57.33,70822.85,39.9,0.00432,1e-05,0.38046]
[1780330784161,57.33,70824.36,39.9,0.00434,1e-05,0.38134]
[1780330786498,57.33,70824.61,39.9,0.00434,1e-05,0.38149]
[1780330786858,57.33,70826.01,39.9,0.00435,1e-05,0.38232]
[1780330791210,57.33,70810.64,39.9,0.00423,1e-05,0.37334]
[1780330796245,57.33,70807.24,39.9,0.00421,1e-05,0.37138]
[1780330801283,57.33,70806.78,39.9,0.00421,1e-05,0.37112]
[1780330806319,57.33,70805.4,39.9,0.0042,1e-05,0.37033]
[1780330811353,57.33,70805.58,39.9,0.0042,1e-05,0.37043]
[1780330815381,57.33,70797.04,39.9,0.00414,1e-05,0.36556]
[1780330820416,57.33,70792.35,39.9,0.0041,1e-05,0.3629]
[1780330825452,57.33,70793.98,39.9,0.00412,1e-05,0.36382]
[1780330830487,57.33,70793.45,39.9,0.00411,1e-05,0.36352]
[1780330835522,57.33,70792.21,39.9,0.00409,1e-05,0.36127]
[1780330840557,57.33,70785.96,39.9,0.00404,1e-05,0.35777]
[1780330845594,57.33,70784.96,39.9,0.00403,1e-05,0.35722]
[1780330848615,57.33,70801.79,39.9,0.00415,1e-05,0.36669]
[1780330853652,57.33,70804.18,39.9,0.00417,1e-05,0.36805]
[1780330858684,57.33,70803.7,39.9,0.00417,1e-05,0.36778]
[1780330863741,57.33,70809.66,39.9,0.00421,1e-05,0.37119]
[1780330868776,57.33,70811.44,39.9,0.00422,1e-05,0.37222]
[1780330873811,57.33,70810.81,39.9,0.00422,1e-05,0.37186]
[1780330878846,57.33,70809.24,39.9,0.00421,1e-05,0.37095]
[1780330883881,57.33,70809.88,39.9,0.00421,1e-05,0.37132]
[1780330888916,57.33,70806.99,39.9,0.00419,1e-05,0.36966]
[1780330893951,57.33,70807.78,39.9,0.00418,1e-05,0.36854]
[1780330898986,57.33,70807.29,39.9,0.00418,1e-05,0.36826]
[1780330902006,57.33,70821.84,39.9,0.00428,1e-05,0.37665]
[1780330906690,57.33,70824.61,39.9,0.0043,1e-05,0.37827]
[1780330912077,57.33,70828.45,39.9,0.00433,1e-05,0.38052]
[1780330917112,57.33,70824.83,39.9,0.0043,1e-05,0.3784]
[1780330922146,57.33,70830.87,39.9,0.00435,1e-05,0.38195]
[1780330927182,57.33,70838.0,39.9,0.0044,1e-05,0.38617]
[1780330932217,57.33,70839.02,39.9,0.00441,1e-05,0.38678]
[1780330934231,57.33,70847.06,39.9,0.00447,1e-05,0.39159]
[1780330939266,57.33,70846.72,39.9,0.00447,1e-05,0.39139]
[1780330944302,57.33,70855.4,39.9,0.00453,1e-05,0.39664]
[1780330949337,57.33,70851.61,39.9,0.0045,1e-05,0.39434]
[1780330951351,57.33,70846.19,39.9,0.00444,1e-05,0.38943]
[1780330953673,57.33,70846.04,39.9,0.00444,1e-05,0.38934]
[1780330959407,57.33,70845.78,39.9,0.00444,1e-05,0.38918]
[1780330964442,57.33,70848.12,39.9,0.00446,1e-05,0.39058]
[1780330969477,57.33,70846.97,39.9,0.00445,1e-05,0.38989]
[1780330974516,57.33,70842.5,39.9,0.00442,1e-05,0.38722]
[1780330979551,57.33,70849.4,39.9,0.00447,1e-05,0.39135]
[1780330984586,57.33,70849.31,39.9,0.00447,1e-05,0.3913]
[1780330989621,57.33,70850.9,39.9,0.00448,1e-05,0.39226]
[1780330994656,57.33,70847.41,39.9,0.00445,1e-05,0.39016]
[1780330999691,57.33,70842.24,39.9,0.00441,1e-05,0.38706]
[1780331000698,57.33,70834.46,39.9,0.00436,1e-05,0.38245]
[1780331002712,57.33,70826.2,39.9,0.0043,1e-05,0.37759]
[1780331007747,57.33,70827.32,39.9,0.0043,1e-05,0.37825]
[1780331012782,57.33,70826.69,39.9,0.00428,1e-05,0.37628]
[1780331017816,57.33,70826.44,39.9,0.00428,1e-05,0.37613]
[1780331022853,57.33,70820.05,39.9,0.00423,1e-05,0.37242]
[1780331027888,57.33,70823.7,39.9,0.00426,1e-05,0.37454]
[1780331032923,57.33,70826.6,39.9,0.00428,1e-05,0.37622]
[1780331034937,57.33,70812.76,39.9,0.00418,1e-05,0.36823]
[1780331039972,57.33,70814.8,39.9,0.00419,1e-05,0.3694]
[1780331041988,57.33,70822.81,39.9,0.00425,1e-05,0.37402]
[1780331043579,57.33,70822.81,39.9,0.00425,1e-05,0.37402]
[1780331043641,57.33,70832.24,39.9,0.00432,1e-05,0.37952]
[1780331044909,57.33,70832.24,39.9,0.00432,1e-05,0.37952]
[1780331044912,57.33,70845.63,39.9,0.00442,1e-05,0.38745]
[1780331047908,57.33,70844.41,39.9,0.00441,1e-05,0.38672]
[1780331049044,57.33,70837.25,39.9,0.00436,1e-05,0.38247]
[1780331055079,57.33,70834.01,39.9,0.00434,1e-05,0.38056]
[1780331058100,57.33,70821.83,39.9,0.00425,1e-05,0.37345]
[1780331063137,57.33,70817.09,39.9,0.00421,1e-05,0.37072]
[1780331068172,57.33,70817.16,39.9,0.00421,1e-05,0.37076]
[1780331073207,57.33,70818.64,39.9,0.0042,1e-05,0.37002]
[1780331078243,57.33,70818.97,39.9,0.00421,1e-05,0.37021]
[1780331083277,57.33,70819.49,39.9,0.00421,1e-05,0.37051]
[1780331088312,57.33,70819.6,39.9,0.00421,1e-05,0.37058]
[1780331093348,57.33,70820.14,39.9,0.00422,1e-05,0.37089]
[1780331095510,57.33,70819.7,39.9,0.00421,1e-05,0.37063]
[1780331101404,57.33,70820.16,39.9,0.00422,1e-05,0.3709]
[1780331106439,57.33,70822.39,39.9,0.00423,1e-05,0.37218]
[1780331111474,57.33,70816.12,39.9,0.00419,1e-05,0.36858]
[1780331116510,57.33,70817.19,39.9,0.00419,1e-05,0.36919]
[1780331121545,57.33,70817.45,39.9,0.0042,1e-05,0.36934]
[1780331126580,57.33,70822.11,39.9,0.00423,1e-05,0.37202]
[1780331129601,57.33,70831.9,39.9,0.0043,1e-05,0.37771]
[1780331130610,57.33,70843.22,39.9,0.00439,1e-05,0.38438]
[1780331135645,57.33,70846.99,39.9,0.0044,1e-05,0.38499]
[1780331138667,57.33,70854.87,39.9,0.00446,1e-05,0.3897]
[1780331140680,57.33,70864.22,39.9,0.00453,1e-05,0.39535]
[1780331145715,57.33,70869.94,39.9,0.00457,1e-05,0.39884]
[1780331150750,57.33,70870.82,39.9,0.00458,1e-05,0.39938]
[1780331155785,57.33,70869.4,39.9,0.00457,1e-05,0.39851]
[1780331158525,57.33,70862.0,39.9,0.00451,1e-05,0.394]
[1780331161049,57.33,70872.31,39.9,0.00459,1e-05,0.40029]
[1780331164046,57.33,70873.25,39.9,0.0046,1e-05,0.40087]
[1780331173914,57.33,70869.77,39.9,0.00457,1e-05,0.39873]
[1780331175937,57.33,70887.87,39.9,0.00471,1e-05,0.40995]
[1780331177950,57.33,70876.85,39.9,0.00463,1e-05,0.40309]
[1780331182986,57.33,70872.06,39.9,0.00459,1e-05,0.40014]
[1780331187016,57.33,70889.88,39.9,0.00473,1e-05,0.41121]
[1780331191044,57.33,70901.24,39.9,0.0048,1e-05,0.41667]
[1780331193058,57.33,70909.04,39.9,0.00487,1e-05,0.42166]
[1780331194072,57.33,70921.16,39.9,0.00497,1e-05,0.4295]
[1780331194927,57.33,70921.16,39.9,0.00497,1e-05,0.4295]
[1780331198311,57.33,70915.02,39.9,0.00492,1e-05,0.42551]
[1780331201316,57.33,70917.19,39.9,0.00493,1e-05,0.42692]
[1780331204881,57.33,70918.17,39.9,0.00494,1e-05,0.42756]
[1780331204981,57.33,70909.41,39.9,0.00487,1e-05,0.4219]
[1780331205151,57.33,70901.99,39.9,0.00481,1e-05,0.41715]
[1780331210186,57.33,70901.6,39.9,0.0048,1e-05,0.4169]
[1780331214605,57.33,70894.79,39.9,0.00475,1e-05,0.41259]
[1780331220261,57.33,70889.86,39.9,0.00471,1e-05,0.40949]
[1780331223282,57.33,70880.74,39.9,0.00464,1e-05,0.40381]
[1780331228317,57.33,70859.07,39.9,0.00447,1e-05,0.39057]
[1780331230331,57.33,70872.51,39.9,0.00457,1e-05,0.39874]
[1780331235366,57.33,70871.27,39.9,0.00456,1e-05,0.39798]
[1780331238987,57.33,70872.84,39.9,0.00458,1e-05,0.39894]
[1780331239560,57.33,70896.83,39.9,0.00477,1e-05,0.41388]
[1780331241995,57.33,70900.26,39.9,0.00479,1e-05,0.41605]
[1780331245846,57.33,70900.03,39.9,0.00479,1e-05,0.4159]
[1780331247028,57.33,70900.1,39.9,0.00479,1e-05,0.41595]
[1780331250026,57.33,70903.29,39.9,0.00482,1e-05,0.41798]
[1780331250307,57.33,70903.03,39.9,0.00482,1e-05,0.41781]
[1780331254114,57.33,70908.34,39.9,0.00484,1e-05,0.41946]
[1780331257107,57.33,70903.77,39.9,0.0048,1e-05,0.41655]
[1780331262571,57.33,70908.21,39.9,0.00484,1e-05,0.41938]
[1780331267606,57.33,70910.3,39.9,0.00486,1e-05,0.42072]
[1780331272641,57.33,70917.97,39.9,0.00492,1e-05,0.42566]
[1780331274655,57.33,70925.78,39.9,0.00499,1e-05,0.43075]
[1780331275662,57.33,70934.68,39.9,0.00506,1e-05,0.4366]
[1780331280696,57.33,70939.84,39.9,0.00511,1e-05,0.44003]
[1780331282720,57.33,70932.3,39.9,0.00504,1e-05,0.43503]
[1780331283726,57.33,70924.19,39.9,0.00497,1e-05,0.42971]
[1780331288760,57.33,70928.71,39.9,0.00501,1e-05,0.43267]
[1780331293795,57.33,70934.0,39.9,0.00506,1e-05,0.43615]
[1780331298830,57.33,70935.23,39.9,0.00507,1e-05,0.43697]
[1780331303866,57.33,70933.69,39.9,0.00505,1e-05,0.43595]
[1780331308901,57.33,70933.09,39.9,0.00505,1e-05,0.43555]
[1780331313936,57.33,70938.69,39.9,0.00507,1e-05,0.43746]
[1780331318971,57.33,70941.39,39.9,0.0051,1e-05,0.43925]
[1780331324010,57.33,70939.44,39.9,0.00508,1e-05,0.43796]
[1780331329043,57.33,70939.2,39.9,0.00508,1e-05,0.4378]
[1780331331911,57.33,70933.49,39.9,0.00503,1e-05,0.43402]
[1780331332143,57.33,70933.49,39.9,0.00503,1e-05,0.43402]
[1780331338106,57.33,70935.18,39.9,0.00504,1e-05,0.43514]
[1780331342134,57.33,70925.28,39.9,0.00496,1e-05,0.42864]
[1780331347169,57.33,70917.51,39.9,0.0049,1e-05,0.4236]
[1780331348697,57.33,70915.54,39.9,0.00488,1e-05,0.42233]
[1780331348784,57.33,70915.54,39.9,0.00488,1e-05,0.42233]
[1780331357240,57.33,70914.66,39.9,0.00487,1e-05,0.42177]
[1780331362275,57.33,70913.31,39.9,0.00486,1e-05,0.4209]
[1780331365308,57.33,70932.2,39.9,0.00502,1e-05,0.43317]
[1780331366311,57.33,70943.32,39.9,0.00511,1e-05,0.44054]
[1780331371347,57.33,70947.16,39.9,0.00513,1e-05,0.44129]
[1780331376382,57.33,70952.35,39.9,0.00517,1e-05,0.44477]
[1780331379089,57.33,70951.88,39.9,0.00517,1e-05,0.44445]
[1780331382644,57.33,70958.39,39.9,0.00523,1e-05,0.44885]
[1780331383447,57.33,70969.45,39.9,0.00532,1e-05,0.4564]
[1780331385551,57.33,70963.92,39.9,0.00527,1e-05,0.45261]
[1780331387045,57.33,70965.42,39.9,0.00529,1e-05,0.45364]
[1780331387097,57.33,70973.99,39.9,0.00536,1e-05,0.45953]
[1780331389577,57.33,70980.83,39.9,0.00543,1e-05,0.46428]
[1780331392570,57.33,70979.64,39.9,0.00541,1e-05,0.46345]
[1780331397494,57.33,70981.62,39.9,0.00543,1e-05,0.46483]
[1780331398036,57.33,70981.62,39.9,0.00543,1e-05,0.46483]
[1780331401948,57.33,70988.16,39.9,0.00549,1e-05,0.46942]
[1780331401961,57.33,70999.42,39.9,0.0056,1e-05,0.4774]
[1780331402542,57.33,70999.42,39.9,0.0056,1e-05,0.4774]
[1780331402595,57.33,70999.25,39.9,0.0056,1e-05,0.47728]
[1780331407842,57.33,71001.55,39.9,0.00562,1e-05,0.47892]
[1780331412862,57.33,70995.84,39.9,0.00556,1e-05,0.47485]
[1780331418711,57.33,70989.15,39.9,0.0055,1e-05,0.47012]
[1780331420725,57.33,70980.48,39.9,0.00542,1e-05,0.46404]
[1780331425760,57.33,70972.3,39.9,0.00535,1e-05,0.45836]
[1780331428785,57.33,70959.89,39.9,0.00524,1e-05,0.44987]
[1780331430796,57.33,70943.08,39.9,0.00509,1e-05,0.43857]
[1780331434824,57.33,70937.77,39.9,0.00503,1e-05,0.43326]
[1780331439876,57.33,70936.25,39.9,0.00501,1e-05,0.43226]
[1780331444911,57.33,70940.6,39.9,0.00505,1e-05,0.43512]
[1780331449952,57.33,70936.94,39.9,0.00502,1e-05,0.43271]
[1780331453980,57.33,70950.3,39.9,0.00513,1e-05,0.44157]
[1780331459015,57.33,70955.5,39.9,0.00518,1e-05,0.44506]
[1780331464052,57.33,70955.67,39.9,0.00518,1e-05,0.44518]
[1780331466066,57.33,70947.24,39.9,0.00511,1e-05,0.43953]
[1780331471101,57.33,70950.56,39.9,0.00514,1e-05,0.44175]
[1780331476140,57.33,70957.78,39.9,0.0052,1e-05,0.4466]
[1780331481175,57.33,70963.46,39.9,0.00525,1e-05,0.45045]
[1780331486210,57.33,70962.81,39.9,0.00524,1e-05,0.45001]
[1780331488228,57.33,70948.41,39.9,0.00512,1e-05,0.44031]
[1780331493263,57.33,70953.38,39.9,0.00514,1e-05,0.44181]
[1780331498300,57.33,70959.48,39.9,0.00519,1e-05,0.44592]
[1780331503333,57.33,70961.54,39.9,0.00521,1e-05,0.44731]
[1780331508367,57.33,70961.67,39.9,0.00521,1e-05,0.4474]
[1780331510382,57.33,70975.12,39.9,0.00533,1e-05,0.45658]
[1780331515417,57.33,70979.48,39.9,0.00537,1e-05,0.45958]
[1780331520452,57.33,70984.47,39.9,0.00542,1e-05,0.46305]
[1780331525487,57.33,70989.77,39.9,0.00546,1e-05,0.46675]
[1780331530522,57.33,70984.44,39.9,0.00542,1e-05,0.46303]
[1780331535557,57.33,70991.01,39.9,0.00548,1e-05,0.46762]
[1780331538149,57.33,71014.41,39.9,0.00569,1e-05,0.4843]
[1780331540028,57.33,71024.01,39.9,0.00579,1e-05,0.49129]
[1780331545636,57.33,71020.54,39.9,0.00575,1e-05,0.48875]
[1780331546639,57.33,71011.15,39.9,0.00566,1e-05,0.48195]
[1780331551674,57.33,71016.98,39.9,0.0057,1e-05,0.48421]
[1780331556709,57.33,71019.72,39.9,0.00572,1e-05,0.4862]
[1780331560737,57.33,71028.57,39.9,0.00581,1e-05,0.49266]
[1780331565772,57.33,71023.24,39.9,0.00576,1e-05,0.48876]
[1780331570807,57.33,71023.89,39.9,0.00576,1e-05,0.48923]
[1780331575842,57.33,71021.14,39.9,0.00574,1e-05,0.48723]
[1780331580877,57.33,71018.07,39.9,0.00571,1e-05,0.485]
[1780331585912,57.33,71017.55,39.9,0.0057,1e-05,0.48462]
[1780331589940,57.33,71025.48,39.9,0.00578,1e-05,0.49039]
[1780331592962,57.33,71035.62,39.9,0.00587,1e-05,0.49785]
[1780331597016,57.33,71052.18,39.9,0.00604,1e-05,0.51024]
[1780331602056,57.33,71056.64,39.9,0.00608,1e-05,0.51362]
[1780331607097,57.33,71071.81,39.9,0.00624,1e-05,0.52526]
[1780331609110,57.33,71063.31,39.9,0.00615,1e-05,0.51871]
[1780331613139,57.33,71053.12,39.9,0.00602,1e-05,0.50893]
[1780331617504,57.33,71064.69,39.9,0.00614,1e-05,0.51772]
[1780331620196,57.33,71073.73,39.9,0.00623,1e-05,0.52468]
[1780331625227,57.33,71074.27,39.9,0.00624,1e-05,0.5251]
[1780331630299,57.33,71077.4,39.9,0.00627,1e-05,0.52753]
[1780331635339,57.33,71075.79,39.9,0.00625,1e-05,0.52628]
[1780331640374,57.33,71080.47,39.9,0.0063,1e-05,0.52992]
[1780331645409,57.33,71083.91,39.9,0.00634,1e-05,0.53261]
[1780331648429,57.33,71072.85,39.9,0.00622,1e-05,0.524]
[1780331652458,57.33,71064.04,39.9,0.00613,1e-05,0.51722]
[1780331653465,57.33,71050.48,39.9,0.006,1e-05,0.50694]
[1780331656486,57.33,71058.41,39.9,0.00608,1e-05,0.51293]
[1780331659507,57.33,71068.63,39.9,0.00618,1e-05,0.52074]
[1780331664542,57.33,71069.31,39.9,0.00619,1e-05,0.52127]
[1780331669577,57.33,71074.44,39.9,0.00624,1e-05,0.52523]
[1780331674612,57.33,71074.43,39.9,0.00622,1e-05,0.52315]
[1780331679647,57.33,71076.66,39.9,0.00624,1e-05,0.52488]
[1780331684682,57.33,71074.45,39.9,0.00622,1e-05,0.52317]
[1780331689718,57.33,71074.76,39.9,0.00622,1e-05,0.52341]
[1780331694753,57.33,71079.15,39.9,0.00627,1e-05,0.52681]
[1780331699788,57.33,71083.45,39.9,0.00631,1e-05,0.53016]
[1780331703818,57.33,71072.88,39.9,0.0062,1e-05,0.52196]
[1780331704825,57.33,71064.58,39.9,0.00612,1e-05,0.51559]
[1780331709860,57.33,71060.4,39.9,0.00607,1e-05,0.51241]
[1780331714895,57.33,71055.68,39.9,0.00603,1e-05,0.50884]
[1780331716909,57.33,71064.77,39.9,0.00612,1e-05,0.51574]
[1780331721944,57.33,71066.97,39.9,0.00614,1e-05,0.51742]
[1780331726980,57.33,71056.48,39.9,0.00603,1e-05,0.50944]
[1780331732016,57.33,71057.38,39.9,0.00602,1e-05,0.50809]
[1780331736044,57.33,71048.33,39.9,0.00593,1e-05,0.50131]
[1780331741079,57.33,71044.07,39.9,0.00589,1e-05,0.49814]
[1780331746114,57.33,71047.14,39.9,0.00592,1e-05,0.50042]
[1780331751152,57.33,71041.85,39.9,0.00587,1e-05,0.49649]
[1780331756187,57.33,71041.22,39.9,0.00586,1e-05,0.49603]
[1780331759208,57.33,71049.42,39.9,0.00594,1e-05,0.50212]
[1780331764243,57.33,71047.67,39.9,0.00592,1e-05,0.50082]
[1780331769278,57.33,71054.89,39.9,0.006,1e-05,0.50622]
[1780331772299,57.33,71044.22,39.9,0.00589,1e-05,0.49825]
[1780331778341,57.33,71040.79,39.9,0.00586,1e-05,0.49571]
[1780331781362,57.33,71030.95,39.9,0.00576,1e-05,0.48849]
[1780331785390,57.33,71015.62,39.9,0.00562,1e-05,0.47741]
[1780331786397,57.33,71007.19,39.9,0.00554,1e-05,0.4714]
[1780331791433,57.33,71006.61,39.9,0.00551,1e-05,0.46908]
[1780331796468,57.33,71006.8,39.9,0.00551,1e-05,0.46921]
[1780331801503,57.33,71013.21,39.9,0.00557,1e-05,0.47376]
[1780331806538,57.33,71015.51,39.9,0.00559,1e-05,0.4754]
[1780331813588,57.33,71014.51,39.9,0.00558,1e-05,0.47468]
[1780331817617,57.33,71005.95,39.9,0.0055,1e-05,0.46861]
[1780331822650,57.33,71000.78,39.9,0.00546,1e-05,0.46498]
[1780331824676,57.33,71011.88,39.9,0.00556,1e-05,0.47281]
[1780331826679,57.33,71024.52,39.9,0.00568,1e-05,0.48186]
[1780331831714,57.33,71024.97,39.9,0.00568,1e-05,0.48219]
[1780331836749,57.33,71029.07,39.9,0.00572,1e-05,0.48515]
[1780331841784,57.33,71024.76,39.9,0.00568,1e-05,0.48203]
[1780331846819,57.33,71011.66,39.9,0.00556,1e-05,0.47266]
[1780331851854,57.33,71005.91,39.9,0.00548,1e-05,0.46668]
[1780331856889,57.33,71009.73,39.9,0.00552,1e-05,0.46937]
[1780331861924,57.33,71010.75,39.9,0.00553,1e-05,0.47009]
[1780331866959,57.33,71011.39,39.9,0.00553,1e-05,0.47054]
[1780331870276,57.33,71035.94,39.9,0.00576,1e-05,0.48819]
[1780331871015,57.33,71060.9,39.9,0.00601,1e-05,0.5067]
[1780331875115,57.33,71069.06,39.9,0.00609,1e-05,0.51287]
[1780331880080,57.33,71077.68,39.9,0.00618,1e-05,0.51946]
[1780331884111,57.33,71069.77,39.9,0.0061,1e-05,0.51341]
[1780331887132,57.33,71058.86,39.9,0.00599,1e-05,0.50516]
[1780331892167,57.33,71055.36,39.9,0.00595,1e-05,0.50254]
[1780331897203,57.33,71051.19,39.9,0.00591,1e-05,0.49943]
[1780331902240,57.33,71056.54,39.9,0.00597,1e-05,0.50342]
[1780331905261,57.33,71084.29,39.9,0.00625,1e-05,0.52457]
[1780331908283,57.33,71102.85,39.9,0.00644,1e-05,0.53912]
[1780331909772,57.33,71112.67,39.9,0.00655,1e-05,0.54695]
[1780331915873,57.33,71117.16,39.9,0.00657,1e-05,0.54842]
[1780331921377,57.33,71123.45,39.9,0.00664,1e-05,0.5535]
[1780331926413,57.33,71128.93,39.9,0.0067,1e-05,0.55795]
[1780331931450,57.33,71127.85,39.9,0.00668,1e-05,0.55707]
[1780331933469,57.33,71136.99,39.9,0.00679,1e-05,0.56457]
[1780331934480,57.33,71123.49,39.9,0.00664,1e-05,0.55353]
[1780331935481,57.33,71113.68,39.9,0.00653,1e-05,0.54562]
[1780331940702,57.33,71112.59,39.9,0.00652,1e-05,0.54475]
[1780331940745,57.33,71139.03,39.9,0.00681,1e-05,0.56625]
[1780331941528,57.33,71151.56,39.9,0.00695,1e-05,0.57668]
[1780331946576,57.33,71153.35,39.9,0.00697,1e-05,0.57818]
[1780331951611,57.33,71152.77,39.9,0.00696,1e-05,0.5777]
[1780331954633,57.33,71134.41,39.9,0.00676,1e-05,0.56244]
[1780331955772,57.33,71120.57,39.9,0.00661,1e-05,0.55116]
[1780331960676,57.33,71111.66,39.9,0.00651,1e-05,0.544]
[1780331965711,57.33,71109.5,39.9,0.00649,1e-05,0.54228]
[1780331970746,57.33,71106.91,39.9,0.00646,1e-05,0.54022]
[1780331975784,57.33,71105.62,39.9,0.00642,1e-05,0.53708]
[1780331980821,57.33,71104.69,39.9,0.00641,1e-05,0.53634]
[1780331980822,57.33,71115.64,39.9,0.00653,1e-05,0.54505]
[1780331982834,57.33,71125.25,39.9,0.00663,1e-05,0.55279]
[1780331987869,57.33,71122.26,39.9,0.0066,1e-05,0.55038]
[1780331992904,57.33,71118.51,39.9,0.00656,1e-05,0.54735]
[1780331997940,57.33,71114.38,39.9,0.00651,1e-05,0.54404]
[1780332002975,57.33,71111.84,39.9,0.00649,1e-05,0.54202]
[1780332008497,57.33,71112.11,39.9,0.00649,1e-05,0.54223]
[1780332014056,57.33,71111.59,39.9,0.00648,1e-05,0.54182]
[1780332016070,57.33,71094.65,39.9,0.00631,1e-05,0.52846]
[1780332021105,57.33,71090.18,39.9,0.00626,1e-05,0.52498]
[1780332025133,57.33,71098.83,39.9,0.00635,1e-05,0.53173]
[1780332030168,57.33,71098.74,39.9,0.00635,1e-05,0.53166]
[1780332033821,57.33,71118.2,39.9,0.00653,1e-05,0.54496]
[1780332039244,57.33,71123.63,39.9,0.00659,1e-05,0.54933]
[1780332041278,57.33,71133.7,39.9,0.0067,1e-05,0.5575]
[1780332043286,57.33,71147.4,39.9,0.00685,1e-05,0.56878]
[1780332048321,57.33,71150.57,39.9,0.00689,1e-05,0.57141]
[1780332051415,57.33,71193.19,39.9,0.00738,1e-05,0.60785]
[1780332052350,57.33,71201.98,39.9,0.00749,1e-05,0.6156]
[1780332057386,57.33,71194.78,39.9,0.0074,1e-05,0.60925]
[1780332062570,57.33,71195.11,39.9,0.0074,1e-05,0.60954]
[1780332068463,57.33,71193.56,39.9,0.00739,1e-05,0.60817]
[1780332071484,57.33,71183.5,39.9,0.00727,1e-05,0.5994]
[1780332072491,57.33,71174.68,39.9,0.00716,1e-05,0.5918]
[1780332075513,57.33,71165.95,39.9,0.00706,1e-05,0.58435]
[1780332080548,57.33,71163.95,39.9,0.00704,1e-05,0.58265]
[1780332085583,57.33,71155.47,39.9,0.00694,1e-05,0.57551]
[1780332090617,57.33,71147.13,39.9,0.00685,1e-05,0.56855]
[1780332095653,57.33,71161.25,39.9,0.00698,1e-05,0.57813]
[1780332096660,57.33,71175.39,39.9,0.00714,1e-05,0.59013]
[1780332099681,57.33,71184.77,39.9,0.00725,1e-05,0.59821]
[1780332104716,57.33,71185.27,39.9,0.00726,1e-05,0.59864]
[1780332109752,57.33,71183.45,39.9,0.00724,1e-05,0.59707]
[1780332114788,57.33,71190.03,39.9,0.00732,1e-05,0.60278]
[1780332117814,57.33,71198.01,39.9,0.00741,1e-05,0.60976]
[1780332122849,57.33,71199.73,39.9,0.00743,1e-05,0.61128]
[1780332127884,57.33,71198.48,39.9,0.00742,1e-05,0.61018]
[1780332132920,57.33,71190.56,39.9,0.00732,1e-05,0.60324]
[1780332137955,57.33,71193.43,39.9,0.00736,1e-05,0.60575]
[1780332141983,57.33,71202.39,39.9,0.00746,1e-05,0.61363]
[1780332146016,57.33,71213.69,39.9,0.0076,1e-05,0.62368]
[1780332151052,57.33,71220.95,39.9,0.00766,1e-05,0.62784]
[1780332156097,57.33,71221.37,39.9,0.00767,1e-05,0.62822]
[1780332161133,57.33,71228.05,39.9,0.00775,1e-05,0.63427]
[1780332166167,57.33,71238.74,39.9,0.00789,1e-05,0.64405]
[1780332171203,57.33,71238.44,39.9,0.00788,1e-05,0.64377]
[1780332176238,57.33,71240.15,39.9,0.0079,1e-05,0.64535]
[1780332181273,57.33,71238.42,39.9,0.00788,1e-05,0.64375]
[1780332187153,57.33,71244.09,39.9,0.00795,1e-05,0.64899]
[1780332196385,57.33,71240.41,39.9,0.00791,1e-05,0.64559]
[1780332201420,57.33,71234.49,39.9,0.00783,1e-05,0.64014]
[1780332206455,57.33,71238.93,39.9,0.00789,1e-05,0.64422]
[1780332211491,57.33,71245.27,39.9,0.00794,1e-05,0.64765]
[1780332216526,57.33,71246.29,39.9,0.00795,1e-05,0.64859]
[1780332221561,57.33,71246.15,39.9,0.00795,1e-05,0.64846]
[1780332226596,57.33,71238.44,39.9,0.00785,1e-05,0.64136]
[1780332231631,57.33,71234.93,39.9,0.00781,1e-05,0.63814]
[1780332237673,57.33,71235.15,39.9,0.00781,1e-05,0.63834]
[1780332242708,57.33,71235.84,39.9,0.00782,1e-05,0.63897]
[1780332247743,57.33,71234.11,39.9,0.0078,1e-05,0.63739]
[1780332252800,57.33,71234.0,39.9,0.0078,1e-05,0.63729]
[1780332253799,57.33,71223.14,39.9,0.00766,1e-05,0.62744]
[1780332256820,57.33,71232.26,39.9,0.00778,1e-05,0.6357]
[1780332262862,57.33,71235.63,39.9,0.00782,1e-05,0.63878]
[1780332267897,57.33,71229.78,39.9,0.00774,1e-05,0.63345]
[1780332272932,57.33,71227.13,39.9,0.00768,1e-05,0.62866]
[1780332277967,57.33,71228.38,39.9,0.0077,1e-05,0.62979]
[1780332282976,57.33,71234.27,39.9,0.00777,1e-05,0.63514]
[1780332288039,57.33,71239.2,39.9,0.00783,1e-05,0.63964]
[1780332293074,57.33,71237.16,39.9,0.00781,1e-05,0.63777]
[1780332298109,57.33,71237.67,39.9,0.00781,1e-05,0.63824]
[1780332303147,57.33,71240.75,39.9,0.00785,1e-05,0.64106]
[1780332305162,57.33,71251.77,39.9,0.00799,1e-05,0.65124]
[1780332307176,57.33,71264.51,39.9,0.00816,1e-05,0.66317]
[1780332312210,57.33,71270.02,39.9,0.00823,1e-05,0.66839]
[1780332313127,57.33,71270.02,39.9,0.00823,1e-05,0.66839]
[1780332318253,57.33,71271.18,39.9,0.00825,1e-05,0.66949]
[1780332323288,57.33,71269.77,39.9,0.00823,1e-05,0.66815]
[1780332327316,57.33,71259.63,39.9,0.0081,1e-05,0.65858]
[1780332332355,57.33,71269.62,39.9,0.0082,1e-05,0.66553]
[1780332337392,57.33,71275.78,39.9,0.00828,1e-05,0.67138]
[1780332342427,57.33,71276.03,39.9,0.00828,1e-05,0.67162]
[1780332347462,57.33,71271.38,39.9,0.00822,1e-05,0.66719]
[1780332352497,57.33,71271.56,39.9,0.00822,1e-05,0.66737]
[1780332357532,57.33,71271.72,39.9,0.00822,1e-05,0.66752]
[1780332362567,57.33,71271.83,39.9,0.00823,1e-05,0.66762]
[1780332367605,57.33,71275.3,39.9,0.00827,1e-05,0.67092]
[1780332372641,57.33,71274.42,39.9,0.00826,1e-05,0.67008]
[1780332377675,57.33,71272.64,39.9,0.00824,1e-05,0.66839]
[1780332382712,57.33,71274.01,39.9,0.00825,1e-05,0.66969]
[1780332387747,57.33,71273.92,39.9,0.00825,1e-05,0.66961]
[1780332392782,57.33,71274.6,39.9,0.00823,1e-05,0.66776]
[1780332397817,57.33,71273.79,39.9,0.00822,1e-05,0.66699]
[1780332403859,57.33,71266.85,39.9,0.00813,1e-05,0.66043]
[1780332409901,57.33,71267.53,39.9,0.00814,1e-05,0.66108]
[1780332412583,57.33,71267.8,39.9,0.00814,1e-05,0.66133]
[1780332417958,57.33,71269.39,39.9,0.00816,1e-05,0.66283]
[1780332422993,57.33,71275.12,39.9,0.00824,1e-05,0.66826]
[1780332424703,57.33,71275.12,39.9,0.00824,1e-05,0.66826]
[1780332430155,57.33,71278.98,39.9,0.00829,1e-05,0.67193]
[1780332431049,57.33,71293.14,39.9,0.00848,1e-05,0.68556]
[1780332436085,57.33,71298.03,39.9,0.00855,1e-05,0.69032]
[1780332441120,57.33,71300.84,39.9,0.00859,1e-05,0.69307]
[1780332446155,57.33,71306.99,39.9,0.00867,1e-05,0.69911]
[1780332451190,57.33,71313.54,39.9,0.00873,1e-05,0.70301]
[1780332456225,57.33,71308.37,39.9,0.00866,1e-05,0.6979]
[1780332461259,57.33,71314.35,39.9,0.00874,1e-05,0.70381]
[1780332466297,57.33,71317.44,39.9,0.00878,1e-05,0.70688]
[1780332467303,57.33,71307.79,39.9,0.00865,1e-05,0.69733]
[1780332471331,57.33,71298.94,39.9,0.00853,1e-05,0.68866]
[1780332477373,57.33,71305.86,39.9,0.00862,1e-05,0.69543]
[1780332481403,57.33,71314.6,39.9,0.00874,1e-05,0.70406]
[1780332485430,57.33,71304.5,39.9,0.0086,1e-05,0.6941]
[1780332490471,57.33,71312.81,39.9,0.00872,1e-05,0.70229]
[1780332492484,57.33,71320.8,39.9,0.00883,1e-05,0.71023]
[1780332497519,57.33,71316.01,39.9,0.00876,1e-05,0.70546]
[1780332502554,57.33,71309.41,39.9,0.00867,1e-05,0.69893]
[1780332507593,57.33,71310.66,39.9,0.00869,1e-05,0.70016]
[1780332512628,57.33,71310.95,39.9,0.00866,1e-05,0.69787]
[1780332517662,57.33,71307.59,39.9,0.00862,1e-05,0.69457]
[1780332522699,57.33,71300.39,39.9,0.00852,1e-05,0.68753]
[1780332525720,57.33,71312.64,39.9,0.00869,1e-05,0.69954]
[1780332530756,57.33,71319.65,39.9,0.00878,1e-05,0.70649]
[1780332536188,57.33,71324.25,39.9,0.00885,1e-05,0.71108]
[1780332541834,57.33,71321.89,39.9,0.00882,1e-05,0.70872]
[1780332546869,57.33,71321.45,39.9,0.00881,1e-05,0.70828]
[1780332551913,57.33,71318.59,39.9,0.00877,1e-05,0.70543]
[1780332556950,57.33,71317.07,39.9,0.00875,1e-05,0.70392]
[1780332561985,57.33,71313.3,39.9,0.0087,1e-05,0.70019]
[1780332567020,57.33,71304.63,39.9,0.00858,1e-05,0.69166]
[1780332572059,57.33,71301.73,39.9,0.00851,1e-05,0.68628]
[1780332575081,57.33,71288.38,39.9,0.00833,1e-05,0.6734]
[1780332577095,57.33,71276.12,39.9,0.00816,1e-05,0.66174]
[1780332579109,57.33,71262.85,39.9,0.00799,1e-05,0.64931]
[1780332584147,57.33,71270.09,39.9,0.00808,1e-05,0.65607]
[1780332589181,57.33,71269.83,39.9,0.00808,1e-05,0.65583]
[1780332594218,57.33,71270.61,39.9,0.00809,1e-05,0.65656]
[1780332599253,57.33,71278.22,39.9,0.00819,1e-05,0.66373]
[1780332602279,57.33,71293.06,39.9,0.00839,1e-05,0.67789]
[1780332607314,57.33,71299.85,39.9,0.00848,1e-05,0.68446]
[1780332612350,57.33,71301.16,39.9,0.0085,1e-05,0.68573]
[1780332617385,57.33,71304.07,39.9,0.00854,1e-05,0.68856]
[1780332622420,57.33,71300.32,39.9,0.00849,1e-05,0.68491]
[1780332627455,57.33,71303.3,39.9,0.00853,1e-05,0.68781]
[1780332632490,57.33,71301.39,39.9,0.00847,1e-05,0.68341]
[1780332636518,57.33,71284.33,39.9,0.00824,1e-05,0.66703]
[1780332641553,57.33,71273.56,39.9,0.0081,1e-05,0.65686]
[1780332643567,57.33,71264.75,39.9,0.00799,1e-05,0.64863]
[1780332647595,57.33,71256.81,39.9,0.00788,1e-05,0.64129]
[1780332649609,57.33,71246.49,39.9,0.00775,1e-05,0.63185]
[1780332654644,57.33,71252.03,39.9,0.00782,1e-05,0.6369]
[1780332659680,57.33,71250.7,39.9,0.00781,1e-05,0.63569]
[1780332664720,57.33,71249.71,39.9,0.00779,1e-05,0.63478]
[1780332669756,57.33,71250.28,39.9,0.0078,1e-05,0.6353]
[1780332674791,57.33,71253.09,39.9,0.00784,1e-05,0.63787]
[1780332679825,57.33,71254.08,39.9,0.00785,1e-05,0.63878]
[1780332684861,57.33,71254.83,39.9,0.00786,1e-05,0.63947]
[1780332689896,57.33,71254.08,39.9,0.00785,1e-05,0.63878]
[1780332694931,57.33,71251.68,39.9,0.00779,1e-05,0.63417]
[1780332699966,57.33,71251.53,39.9,0.00779,1e-05,0.63403]
[1780332705001,57.33,71251.35,39.9,0.00779,1e-05,0.63387]
[1780332710064,57.33,71252.51,39.9,0.0078,1e-05,0.63493]
[1780332711069,57.33,71263.58,39.9,0.00794,1e-05,0.6451]
[1780332716105,57.33,71264.7,39.9,0.00796,1e-05,0.64614]
[1780332720133,57.33,71256.56,39.9,0.00785,1e-05,0.63863]
[1780332724161,57.33,71267.46,39.9,0.00799,1e-05,0.6487]
[1780332729196,57.33,71268.5,39.9,0.00801,1e-05,0.64967]
[1780332734231,57.33,71269.91,39.9,0.00802,1e-05,0.65098]
[1780332739266,57.33,71270.86,39.9,0.00804,1e-05,0.65187]
[1780332742287,57.33,71283.18,39.9,0.0082,1e-05,0.66345]
[1780332747322,57.33,71287.96,39.9,0.00826,1e-05,0.66798]
[1780332752357,57.33,71292.64,39.9,0.00829,1e-05,0.66994]
[1780332754371,57.33,71300.61,39.9,0.0084,1e-05,0.67759]
[1780332759406,57.33,71301.26,39.9,0.00841,1e-05,0.67821]
[1780332764443,57.33,71292.43,39.9,0.00829,1e-05,0.66974]
[1780332769478,57.33,71293.91,39.9,0.00831,1e-05,0.67115]
[1780332774513,57.33,71296.99,39.9,0.00835,1e-05,0.6741]
[1780332779548,57.33,71289.87,39.9,0.00826,1e-05,0.6673]
[1780332783578,57.33,71299.72,39.9,0.00839,1e-05,0.67673]
[1780332788611,57.33,71307.0,39.9,0.00849,1e-05,0.68377]
[1780332793646,57.33,71312.66,39.9,0.00856,1e-05,0.68928]
[1780332798681,57.33,71302.41,39.9,0.00842,1e-05,0.67932]
[1780332801704,57.33,71294.13,39.9,0.00831,1e-05,0.67136]
[1780332802711,57.33,71303.57,39.9,0.00844,1e-05,0.68044]
[1780332806739,57.33,71312.06,39.9,0.00855,1e-05,0.68869]
[1780332811773,57.33,71304.38,39.9,0.00842,1e-05,0.67869]
[1780332816809,57.33,71308.27,39.9,0.00847,1e-05,0.68245]
[1780332821844,57.33,71313.15,39.9,0.00854,1e-05,0.6872]
[1780332824865,57.33,71303.23,39.9,0.0084,1e-05,0.67758]
[1780332830599,57.33,71304.16,39.9,0.00842,1e-05,0.67848]
[1780332831915,57.33,71314.06,39.9,0.00855,1e-05,0.68809]
[1780332836950,57.33,71314.17,39.9,0.00855,1e-05,0.68819]
[1780332841985,57.33,71301.55,39.9,0.00838,1e-05,0.67596]
[1780332845008,57.33,71289.51,39.9,0.00822,1e-05,0.66446]
[1780332850582,57.33,71286.13,39.9,0.00818,1e-05,0.66126]
[1780332854069,57.33,71294.94,39.9,0.00829,1e-05,0.66963]
[1780332859104,57.33,71303.58,39.9,0.00841,1e-05,0.67792]
[1780332864140,57.33,71298.64,39.9,0.00834,1e-05,0.67317]
[1780332869174,57.33,71297.49,39.9,0.00833,1e-05,0.67206]
[1780332874210,57.33,71297.52,39.9,0.0083,1e-05,0.66958]
[1780332879247,57.33,71287.74,39.9,0.00817,1e-05,0.66029]
[1780332884280,57.33,71281.19,39.9,0.00808,1e-05,0.65413]
[1780332886295,57.33,71291.95,39.9,0.00822,1e-05,0.66427]
[1780332889316,57.33,71301.7,39.9,0.00835,1e-05,0.67358]
[1780332894381,57.33,71303.53,39.9,0.00838,1e-05,0.67534]
[1780332896366,57.33,71325.37,39.9,0.00868,1e-05,0.69661]
[1780332901590,57.33,71325.25,39.9,0.00867,1e-05,0.69649]
[1780332901663,57.33,71337.62,39.9,0.00885,1e-05,0.70878]
[1780332902632,57.33,71347.27,39.9,0.00898,1e-05,0.71849]
[1780332907832,57.33,71347.35,39.9,0.00899,1e-05,0.71857]
[1780332909462,57.33,71335.84,39.9,0.00882,1e-05,0.707]
[1780332914497,57.33,71334.81,39.9,0.00881,1e-05,0.70598]
[1780332916511,57.33,71342.78,39.9,0.00892,1e-05,0.71396]
[1780332921546,57.33,71348.37,39.9,0.009,1e-05,0.71961]
[1780332924566,57.33,71358.31,39.9,0.00914,1e-05,0.72973]
[1780332929602,57.33,71358.76,39.9,0.00915,1e-05,0.7302]
[1780332931616,57.33,71349.83,39.9,0.00899,1e-05,0.71844]
[1780332936652,57.33,71350.4,39.9,0.009,1e-05,0.71902]
[1780332941686,57.33,71355.49,39.9,0.00907,1e-05,0.72419]
[1780332944707,57.33,71367.8,39.9,0.00925,1e-05,0.73682]
[1780332949742,57.33,71367.74,39.9,0.00925,1e-05,0.73676]
[1780332954776,57.33,71363.25,39.9,0.00918,1e-05,0.73213]
[1780332959812,57.33,71357.88,39.9,0.0091,1e-05,0.72663]
[1780332964847,57.33,71354.41,39.9,0.00905,1e-05,0.72309]
[1780332969882,57.33,71354.28,39.9,0.00905,1e-05,0.72296]
[1780332974917,57.33,71351.88,39.9,0.00902,1e-05,0.72052]
[1780332979953,57.33,71360.06,39.9,0.00914,1e-05,0.72886]
[1780332984994,57.33,71360.72,39.9,0.00915,1e-05,0.72953]
[1780332989021,57.33,71352.84,39.9,0.00903,1e-05,0.72149]
[1780332994058,57.33,71355.57,39.9,0.00904,1e-05,0.72161]
[1780332999895,57.33,71358.68,39.9,0.00908,1e-05,0.72478]
[1780333000654,57.33,71368.23,39.9,0.00922,1e-05,0.73457]
[1780333002114,57.33,71376.68,39.9,0.00935,1e-05,0.74333]
[1780333007149,57.33,71375.01,39.9,0.00932,1e-05,0.74159]
[1780333012184,57.33,71370.9,39.9,0.00926,1e-05,0.73733]
[1780333017220,57.33,71376.54,39.9,0.00934,1e-05,0.74318]
[1780333022255,57.33,71379.74,39.9,0.00939,1e-05,0.74652]
[1780333027293,57.33,71384.24,39.9,0.00946,1e-05,0.75123]
[1780333032854,57.33,71384.62,39.9,0.00947,1e-05,0.75163]
[1780333033894,57.33,71403.28,39.9,0.00975,2e-05,0.77144]
[1780333034891,57.33,71414.38,39.9,0.00992,2e-05,0.78342]
[1780333040009,57.33,71415.8,39.9,0.00994,2e-05,0.78497]
[1780333041023,57.33,71427.4,39.9,0.01013,2e-05,0.79767]
[1780333041613,57.33,71437.33,39.9,0.01028,2e-05,0.80868]
[1780333044882,57.33,71452.47,39.9,0.01053,2e-05,0.82569]
[1780333045964,57.33,71475.02,39.9,0.01091,2e-05,0.85157]
[1780333048831,57.33,71466.73,39.9,0.01077,2e-05,0.84198]
[1780333050489,57.33,71455.71,39.9,0.01058,2e-05,0.82937]
[1780333051496,57.33,71448.43,39.9,0.01043,2e-05,0.81822]
[1780333056531,57.33,71448.05,39.9,0.01042,2e-05,0.81779]
[1780333061566,57.33,71445.69,39.9,0.01038,2e-05,0.81514]
[1780333065699,57.33,71433.52,39.9,0.01019,2e-05,0.80158]
[1780333067608,57.33,71425.27,39.9,0.01006,2e-05,0.79249]
[1780333072647,57.33,71431.87,39.9,0.01016,2e-05,0.79975]
[1780333074660,57.33,71442.43,39.9,0.01033,2e-05,0.81149]
[1780333079695,57.33,71445.59,39.9,0.01038,2e-05,0.81503]
[1780333084730,57.33,71434.21,39.9,0.0102,2e-05,0.80234]
[1780333089766,57.33,71434.28,39.9,0.0102,2e-05,0.80242]
[1780333094802,57.33,71441.91,39.9,0.01032,2e-05,0.81091]
[1780333100148,57.33,71441.76,39.9,0.01032,2e-05,0.81074]
[1780333102859,57.33,71424.77,39.9,0.01005,2e-05,0.79194]
[1780333106886,57.33,71437.26,39.9,0.01025,2e-05,0.80573]
[1780333111086,57.33,71468.23,39.9,0.01072,2e-05,0.8378]
[1780333116145,57.33,71472.17,39.9,0.01078,2e-05,0.84234]
[1780333116984,57.33,71485.43,39.9,0.01101,2e-05,0.85773]
[1780333119002,57.33,71494.23,39.9,0.01116,2e-05,0.86807]
[1780333124037,57.33,71491.93,39.9,0.01112,2e-05,0.86536]
[1780333129072,57.33,71481.15,39.9,0.01094,2e-05,0.85274]
[1780333134107,57.33,71484.81,39.9,0.011,2e-05,0.85701]
[1780333139159,57.33,71479.7,39.9,0.01091,2e-05,0.85105]
[1780333142182,57.33,71470.4,39.9,0.01075,2e-05,0.8403]
[1780333147217,57.33,71468.59,39.9,0.01072,2e-05,0.83822]
[1780333152253,57.33,71472.2,39.9,0.01078,2e-05,0.84237]
[1780333156288,57.33,71483.23,39.9,0.01097,2e-05,0.85516]
[1780333161344,57.33,71475.66,39.9,0.01084,2e-05,0.84637]
[1780333161412,57.33,71464.46,39.9,0.01066,2e-05,0.83349]
[1780333163338,57.33,71445.12,39.9,0.01034,2e-05,0.81161]
[1780333168798,57.33,71445.32,39.9,0.01034,2e-05,0.81184]
[1780333171393,57.33,71458.95,39.9,0.01053,2e-05,0.82428]
[1780333175526,57.33,71468.17,39.9,0.01068,2e-05,0.83479]
[1780333178444,57.33,71478.71,39.9,0.01086,2e-05,0.84692]
[1780333183487,57.33,71479.01,39.9,0.01086,2e-05,0.84727]
[1780333188522,57.33,71470.67,39.9,0.01072,2e-05,0.83765]
[1780333193557,57.33,71469.49,39.9,0.0107,2e-05,0.8363]
[1780333198592,57.33,71466.51,39.9,0.01065,2e-05,0.83289]
[1780333203627,57.33,71467.59,39.9,0.01067,2e-05,0.83412]
[1780333208662,57.33,71446.79,39.9,0.01033,2e-05,0.8106]
[1780333209669,57.33,71435.81,39.9,0.01015,2e-05,0.79839]
[1780333215238,57.33,71440.0,39.9,0.01022,2e-05,0.80303]
[1780333217230,57.33,71425.27,39.9,0.00999,2e-05,0.78682]
[1780333222764,57.33,71424.71,39.9,0.00998,2e-05,0.78621]
[1780333225292,57.33,71416.21,39.9,0.00985,2e-05,0.77698]
[1780333225847,57.33,71407.79,39.9,0.00972,2e-05,0.76793]
[1780333227130,57.33,71398.19,39.9,0.00957,2e-05,0.75771]
[1780333232834,57.33,71405.22,39.9,0.00964,2e-05,0.76241]
[1780333237871,57.33,71405.99,39.9,0.00965,2e-05,0.76323]
[1780333239886,57.33,71414.56,39.9,0.00979,2e-05,0.7724]
[1780333244922,57.33,71421.64,39.9,0.0099,2e-05,0.78005]
[1780333249957,57.33,71425.14,39.9,0.00995,2e-05,0.78385]
[1780333254992,57.33,71429.99,39.9,0.01003,2e-05,0.78915]
[1780333260027,57.33,71430.58,39.9,0.01004,2e-05,0.78979]
[1780333265062,57.33,71423.02,39.9,0.00992,2e-05,0.78155]
[1780333267076,57.33,71413.64,39.9,0.00977,2e-05,0.77142]
[1780333272111,57.33,71401.78,39.9,0.00959,2e-05,0.75876]
[1780333273118,57.33,71392.04,39.9,0.00944,1e-05,0.74848]
[1780333277153,57.33,71381.45,39.9,0.00929,1e-05,0.73745]
[1780333282188,57.33,71377.53,39.9,0.00923,1e-05,0.73339]
[1780333284332,57.33,71391.55,39.9,0.00944,1e-05,0.74797]
[1780333290244,57.33,71392.87,39.9,0.00946,1e-05,0.74936]
[1780333292258,57.33,71385.19,39.9,0.00931,1e-05,0.73862]
[1780333297293,57.33,71391.56,39.9,0.0094,1e-05,0.74525]
[1780333302328,57.33,71388.47,39.9,0.00936,1e-05,0.74203]
[1780333307363,57.33,71388.4,39.9,0.00936,1e-05,0.74195]
[1780333309377,57.33,71399.14,39.9,0.00952,2e-05,0.75321]
[1780333311391,57.33,71411.19,39.9,0.0097,2e-05,0.766]
[1780333312398,57.33,71421.06,39.9,0.00985,2e-05,0.77661]
[1780333314412,57.33,71412.76,39.9,0.00972,2e-05,0.76768]
[1780333318029,57.33,71420.72,39.9,0.00985,2e-05,0.77625]
[1780333320602,57.33,71412.72,39.9,0.00972,2e-05,0.76764]
[1780333326496,57.33,71418.67,39.9,0.00981,2e-05,0.77403]
[1780333331004,57.33,71429.72,39.9,0.00999,2e-05,0.78602]
[1780333331538,57.33,71438.45,39.9,0.01013,2e-05,0.7956]
[1780333336583,57.33,71435.26,39.9,0.01007,2e-05,0.79209]
[1780333339610,57.33,71443.33,39.9,0.0102,2e-05,0.80099]
[1780333340617,57.33,71456.06,39.9,0.01041,2e-05,0.8152]
[1780333345652,57.33,71460.59,39.9,0.01048,2e-05,0.8203]
[1780333349680,57.33,71450.88,39.9,0.01032,2e-05,0.80939]
[1780333351694,57.33,71441.95,39.9,0.01015,2e-05,0.7966]
[1780333356729,57.33,71448.63,39.9,0.01025,2e-05,0.804]
[1780333361765,57.33,71447.58,39.9,0.01024,2e-05,0.80283]
[1780333365793,57.33,71459.82,39.9,0.01043,2e-05,0.81652]
[1780333370828,57.33,71466.6,39.9,0.01055,2e-05,0.82419]
[1780333375863,57.33,71465.81,39.9,0.01053,2e-05,0.82329]
[1780333381330,57.33,71471.11,39.9,0.01062,2e-05,0.82932]
[1780333382917,57.33,71480.85,39.9,0.01078,2e-05,0.84048]
[1780333387948,57.33,71487.29,39.9,0.01089,2e-05,0.84793]
[1780333392983,57.33,71486.9,39.9,0.01089,2e-05,0.84748]
[1780333396008,57.33,71478.83,39.9,0.01075,2e-05,0.83816]
[1780333401039,57.33,71478.05,39.9,0.01074,2e-05,0.83726]
[1780333406076,57.33,71486.34,39.9,0.01088,2e-05,0.84683]
[1780333411128,57.33,71473.91,39.9,0.01063,2e-05,0.82957]
[1780333412129,57.33,71458.61,39.9,0.01038,2e-05,0.81226]
[1780333417169,57.33,71457.31,39.9,0.01036,2e-05,0.8108]
[1780333419183,57.33,71448.29,39.9,0.01021,2e-05,0.80075]
[1780333424232,57.33,71445.63,39.9,0.01017,2e-05,0.7978]
[1780333429267,57.33,71445.65,39.9,0.01017,2e-05,0.79782]
[1780333431280,57.33,71433.18,39.9,0.00997,2e-05,0.78413]
[1780333436316,57.33,71438.81,39.9,0.01006,2e-05,0.79029]
[1780333439337,57.33,71450.13,39.9,0.01024,2e-05,0.80279]
[1780333444372,57.33,71454.66,39.9,0.01031,2e-05,0.80784]
[1780333448502,57.33,71462.9,39.9,0.01045,2e-05,0.81708]
[1780333450414,57.33,71476.44,39.9,0.01067,2e-05,0.83246]
[1780333452428,57.33,71485.06,39.9,0.01082,2e-05,0.84237]
[1780333457463,57.33,71486.49,39.9,0.01084,2e-05,0.84402]
[1780333461491,57.33,71498.08,39.9,0.01104,2e-05,0.85752]
[1780333464512,57.33,71506.99,39.9,0.01119,2e-05,0.86801]
[1780333469550,57.33,71513.18,39.9,0.0113,2e-05,0.87536]
[1780333474585,57.33,71513.6,39.9,0.01127,2e-05,0.87281]
[1780333479620,57.33,71513.84,39.9,0.01127,2e-05,0.87309]
[1780333484656,57.33,71517.72,39.9,0.01134,2e-05,0.87772]
[1780333489369,57.33,71508.84,39.9,0.01119,2e-05,0.86716]
[1780333493368,57.33,71500.1,39.9,0.01104,2e-05,0.85687]
[1780333498768,57.33,71496.27,39.9,0.01097,2e-05,0.85239]
[1780333503803,57.33,71495.48,39.9,0.01096,2e-05,0.85147]
[1780333506824,57.33,71487.54,39.9,0.01082,2e-05,0.84226]
[1780333512404,57.33,71488.09,39.9,0.01083,2e-05,0.84289]
[1780333512868,57.33,71475.93,39.9,0.01063,2e-05,0.82893]
[1780333514313,57.33,71466.72,39.9,0.01048,2e-05,0.81847]
[1780333517364,57.33,71476.15,39.9,0.01063,2e-05,0.82918]
[1780333522944,57.33,71479.34,39.9,0.01068,2e-05,0.83282]
[1780333528222,57.33,71476.76,39.9,0.01064,2e-05,0.82987]
[1780333531001,57.33,71470.84,39.9,0.01051,2e-05,0.82021]
[1780333534021,57.33,71486.31,39.9,0.01076,2e-05,0.83786]
[1780333537312,57.33,71498.7,39.9,0.01097,2e-05,0.85223]
[1780333543084,57.33,71504.46,39.9,0.01107,2e-05,0.85897]
[1780333548121,57.33,71506.52,39.9,0.01111,2e-05,0.86139]
[1780333553156,57.33,71509.2,39.9,0.01115,2e-05,0.86455]
[1780333558191,57.33,71504.26,39.9,0.01107,2e-05,0.85873]
[1780333563226,57.33,71507.42,39.9,0.01112,2e-05,0.86245]
[1780333568261,57.33,71508.57,39.9,0.01114,2e-05,0.86381]
[1780333573297,57.33,71504.0,39.9,0.01107,2e-05,0.85843]
[1780333578332,57.33,71505.72,39.9,0.01109,2e-05,0.86045]
[1780333583367,57.33,71507.43,39.9,0.01112,2e-05,0.86246]
[1780333588402,57.33,71509.54,39.9,0.01116,2e-05,0.86495]
[1780333593436,57.33,71506.16,39.9,0.01106,2e-05,0.85794]
[1780333598472,57.33,71509.05,39.9,0.01111,2e-05,0.86134]
[1780333602499,57.33,71517.43,39.9,0.01126,2e-05,0.87125]
[1780333607535,57.33,71517.08,39.9,0.01125,2e-05,0.87084]
[1780333610556,57.33,71508.76,39.9,0.01111,2e-05,0.861]
[1780333615591,57.33,71504.67,39.9,0.01104,2e-05,0.8562]
[1780333619619,57.33,71491.2,39.9,0.01081,2e-05,0.84053]
[1780333624655,57.33,71483.69,39.9,0.01068,2e-05,0.83189]
[1780333629690,57.33,71491.25,39.9,0.01081,2e-05,0.84059]
[1780333634725,57.33,71491.06,39.9,0.01081,2e-05,0.84037]
[1780333639760,57.33,71485.33,39.9,0.01071,2e-05,0.83377]
[1780333644795,57.33,71490.95,39.9,0.01081,2e-05,0.84024]
[1780333649831,57.33,71489.5,39.9,0.01078,2e-05,0.83857]
[1780333654866,57.33,71489.77,39.9,0.01075,2e-05,0.83591]
[1780333660703,57.33,71490.23,39.9,0.01076,2e-05,0.83643]
[1780333666287,57.33,71492.29,39.9,0.01079,2e-05,0.83881]
[1780333670981,57.33,71500.04,39.9,0.01092,2e-05,0.84778]
[1780333676018,57.33,71499.87,39.9,0.01092,2e-05,0.84758]
[1780333681054,57.33,71497.88,39.9,0.01089,2e-05,0.84527]
[1780333686089,57.33,71486.92,39.9,0.0107,2e-05,0.83263]
[1780333691124,57.33,71487.11,39.9,0.0107,2e-05,0.83285]
[1780333693771,57.33,71495.86,39.9,0.01085,2e-05,0.84293]
[1780333699182,57.33,71491.99,39.9,0.01079,2e-05,0.83846]
[1780333704220,57.33,71483.14,39.9,0.01064,2e-05,0.82831]
[1780333706233,57.33,71474.71,39.9,0.0105,2e-05,0.81873]
[1780333711268,57.33,71478.92,39.9,0.01053,2e-05,0.82056]
[1780333716306,57.33,71472.85,39.9,0.01043,2e-05,0.81371]
[1780333721343,57.33,71474.25,39.9,0.01045,2e-05,0.81528]
[1780333724364,57.33,71483.97,39.9,0.01061,2e-05,0.8263]
[1780333730406,57.33,71484.12,39.9,0.01062,2e-05,0.82648]
[1780333733426,57.33,71475.3,39.9,0.01047,2e-05,0.81647]
[1780333737460,57.33,71485.95,39.9,0.01065,2e-05,0.82856]
[1780333742494,57.33,71489.99,39.9,0.01072,2e-05,0.83319]
[1780333747530,57.33,71489.06,39.9,0.0107,2e-05,0.83212]
[1780333752565,57.33,71496.28,39.9,0.01082,2e-05,0.84043]
[1780333757600,57.33,71491.46,39.9,0.01074,2e-05,0.83488]
[1780333762635,57.33,71489.86,39.9,0.01071,2e-05,0.83304]
[1780333767670,57.33,71489.43,39.9,0.01071,2e-05,0.83255]
[1780333772705,57.33,71488.25,39.9,0.01065,2e-05,0.82823]
[1780333777740,57.33,71478.81,39.9,0.01049,2e-05,0.81751]
[1780333782775,57.33,71475.04,39.9,0.01043,2e-05,0.81325]
[1780333785796,57.33,71467.08,39.9,0.0103,2e-05,0.80433]
[1780333790831,57.33,71471.9,39.9,0.01038,2e-05,0.80972]
[1780333795871,57.33,71473.04,39.9,0.0104,2e-05,0.811]
[1780333801913,57.33,71472.69,39.9,0.01039,2e-05,0.81061]
[1780333806951,57.33,71475.03,39.9,0.01043,2e-05,0.81324]
[1780333811992,57.33,71481.7,39.9,0.01054,2e-05,0.82078]
[1780333817027,57.33,71490.22,39.9,0.01068,2e-05,0.83049]
[1780333818034,57.33,71499.4,39.9,0.01084,2e-05,0.84105]
[1780333823069,57.33,71505.4,39.9,0.01094,2e-05,0.84801]
[1780333828103,57.33,71510.31,39.9,0.01102,2e-05,0.85375]
[1780333833139,57.33,71517.11,39.9,0.0111,2e-05,0.8587]
[1780333838175,57.33,71513.24,39.9,0.01104,2e-05,0.85416]
[1780333843210,57.33,71502.39,39.9,0.01085,2e-05,0.84152]
[1780333848245,57.33,71501.45,39.9,0.01083,2e-05,0.84043]
[1780333855294,57.33,71501.11,39.9,0.01083,2e-05,0.84004]
[1780333860329,57.33,71496.65,39.9,0.01075,2e-05,0.8349]
[1780333865364,57.33,71501.96,39.9,0.01084,2e-05,0.84102]
[1780333870399,57.33,71501.25,39.9,0.01083,2e-05,0.8402]
[1780333875434,57.33,71502.12,39.9,0.01085,2e-05,0.84121]
[1780333880469,57.33,71502.81,39.9,0.01086,2e-05,0.84201]
[1780333885504,57.33,71502.73,39.9,0.01086,2e-05,0.84191]
[1780333890545,57.33,71497.16,39.9,0.01076,2e-05,0.83548]
[1780333895580,57.33,71503.96,39.9,0.01084,2e-05,0.84034]
[1780333900616,57.33,71504.81,39.9,0.01085,2e-05,0.84133]
[1780333905653,57.33,71507.48,39.9,0.0109,2e-05,0.84442]
[1780333910689,57.33,71508.37,39.9,0.01091,2e-05,0.84546]
[1780333915725,57.33,71504.96,39.9,0.01086,2e-05,0.8415]
[1780333920760,57.33,71497.27,39.9,0.01073,2e-05,0.83263]
[1780333925795,57.33,71501.9,39.9,0.0108,2e-05,0.83796]
[1780333930831,57.33,71509.8,39.9,0.01094,2e-05,0.84712]
[1780333935866,57.33,71514.64,39.9,0.01102,2e-05,0.85277]
[1780333942915,57.33,71516.42,39.9,0.01105,2e-05,0.85486]
[1780333947950,57.33,71522.75,39.9,0.01116,2e-05,0.86231]
[1780333952987,57.33,71521.69,39.9,0.01111,2e-05,0.85802]
[1780333955001,57.33,71530.09,39.9,0.01125,2e-05,0.86795]
[1780333960038,57.33,71529.65,39.9,0.01124,2e-05,0.86742]
[1780333965073,57.33,71530.08,39.9,0.01125,2e-05,0.86794]
[1780333970110,57.33,71529.62,39.9,0.01124,2e-05,0.86739]
[1780333975152,57.33,71526.89,39.9,0.0112,2e-05,0.86415]
[1780333980187,57.33,71528.22,39.9,0.01122,2e-05,0.86573]
[1780333985453,57.33,71526.82,39.9,0.0112,2e-05,0.86407]
[1780333991264,57.33,71525.56,39.9,0.01117,2e-05,0.86258]
[1780333996299,57.33,71523.72,39.9,0.01114,2e-05,0.86041]
[1780334001334,57.33,71517.63,39.9,0.01104,2e-05,0.85325]
[1780334006369,57.33,71524.31,39.9,0.01115,2e-05,0.8611]
[1780334011404,57.33,71524.78,39.9,0.01112,2e-05,0.85861]
[1780334016439,57.33,71522.73,39.9,0.01109,2e-05,0.8562]
[1780334021474,57.33,71517.96,39.9,0.011,2e-05,0.85061]
[1780334026508,57.33,71519.21,39.9,0.01103,2e-05,0.85207]
[1780334031545,57.33,71521.93,39.9,0.01107,2e-05,0.85526]
[1780334036579,57.33,71522.45,39.9,0.01108,2e-05,0.85587]
[1780334041614,57.33,71512.75,39.9,0.01091,2e-05,0.84454]
[1780334046650,57.33,71510.47,39.9,0.01088,2e-05,0.84189]
[1780334051685,57.33,71515.18,39.9,0.01096,2e-05,0.84736]
[1780334056719,57.33,71514.34,39.9,0.01094,2e-05,0.84639]
[1780334061756,57.33,71517.04,39.9,0.01099,2e-05,0.84953]
[1780334067798,57.33,71517.73,39.9,0.011,2e-05,0.85034]
[1780334071827,57.33,71501.53,39.9,0.01069,2e-05,0.8286]
[1780334076862,57.33,71499.89,39.9,0.01066,2e-05,0.82672]
[1780334081897,57.33,71492.56,39.9,0.01054,2e-05,0.81838]
[1780334088946,57.33,71491.68,39.9,0.01052,2e-05,0.81738]
[1780334093981,57.33,71490.33,39.9,0.0105,2e-05,0.81585]
[1780334099018,57.33,71492.82,39.9,0.01054,2e-05,0.81867]
[1780334102344,57.33,71503.24,39.9,0.01072,2e-05,0.83056]
[1780334103061,57.33,71515.13,39.9,0.01092,2e-05,0.84429]
[1780334107096,57.33,71524.82,39.9,0.01108,2e-05,0.85562]
[1780334109110,57.33,71535.67,39.9,0.01127,2e-05,0.86845]
[1780334114145,57.33,71542.09,39.9,0.01139,2e-05,0.87611]
[1780334119180,57.33,71544.24,39.9,0.01143,2e-05,0.87869]
[1780334123313,57.33,71551.98,39.9,0.01156,2e-05,0.88802]
[1780334129260,57.33,71555.51,39.9,0.01163,2e-05,0.8923]
[1780334134295,57.33,71552.77,39.9,0.01154,2e-05,0.88586]
[1780334139330,57.33,71553.93,39.9,0.01156,2e-05,0.88726]
[1780334143358,57.33,71545.76,39.9,0.01141,2e-05,0.87742]
[1780334148393,57.33,71540.42,39.9,0.01132,2e-05,0.87103]
[1780334153556,57.33,71536.32,39.9,0.01125,2e-05,0.86615]
[1780334154435,57.33,71523.79,39.9,0.01103,2e-05,0.85138]
[1780334155442,57.33,71512.19,39.9,0.01083,2e-05,0.83788]
[1780334160477,57.33,71508.65,39.9,0.01077,2e-05,0.83379]
[1780334165512,57.33,71493.48,39.9,0.01052,2e-05,0.81647]
[1780334170547,57.33,71495.16,39.9,0.01054,2e-05,0.81838]
[1780334176422,57.33,71488.45,39.9,0.01043,2e-05,0.81079]
[1780334177158,57.33,71475.27,39.9,0.01022,2e-05,0.79606]
[1780334182631,57.33,71473.81,39.9,0.01019,2e-05,0.79445]
[1780334187666,57.33,71468.0,39.9,0.0101,2e-05,0.78803]
[1780334192861,57.33,71466.21,39.9,0.01004,2e-05,0.7832]
[1780334197736,57.33,71479.46,39.9,0.01025,2e-05,0.79782]
[1780334202771,57.33,71483.22,39.9,0.01031,2e-05,0.80201]
[1780334208111,57.33,71486.87,39.9,0.01037,2e-05,0.80609]
[1780334209046,57.33,71470.69,39.9,0.01011,2e-05,0.78812]
[1780334214056,57.33,71476.19,39.9,0.0102,2e-05,0.79419]
[1780334219900,57.33,71471.48,39.9,0.01012,2e-05,0.78899]
[1780334224948,57.33,71467.39,39.9,0.01006,2e-05,0.78449]
[1780334229972,57.33,71469.52,39.9,0.01009,2e-05,0.78683]
[1780334235007,57.33,71467.47,39.9,0.01006,2e-05,0.78458]
[1780334240493,57.33,71473.46,39.9,0.01015,2e-05,0.79117]
[1780334248097,57.33,71466.02,39.9,0.01003,2e-05,0.78299]
[1780334250112,57.33,71473.75,39.9,0.01016,2e-05,0.79149]
[1780334253133,57.33,71467.38,39.9,0.01002,2e-05,0.78161]
[1780334258168,57.33,71462.25,39.9,0.00994,2e-05,0.77602]
[1780334263202,57.33,71463.62,39.9,0.00996,2e-05,0.77751]
[1780334268238,57.33,71461.81,39.9,0.00993,2e-05,0.77554]
[1780334273280,57.33,71455.6,39.9,0.00983,2e-05,0.76881]
[1780334278315,57.33,71448.47,39.9,0.00972,2e-05,0.76115]
[1780334280329,57.33,71433.02,39.9,0.00949,2e-05,0.74475]
[1780334281336,57.33,71424.54,39.9,0.00936,1e-05,0.73587]
[1780334284358,57.33,71413.35,39.9,0.00919,1e-05,0.72429]
[1780334286372,57.33,71401.1,39.9,0.00901,1e-05,0.71178]
[1780334291407,57.33,71400.11,39.9,0.009,1e-05,0.71078]
[1780334296453,57.33,71388.8,39.9,0.00884,1e-05,0.6994]
[1780334301497,57.33,71385.09,39.9,0.00878,1e-05,0.6957]
[1780334306527,57.33,71388.54,39.9,0.00883,1e-05,0.69914]
[1780334309548,57.33,71379.55,39.9,0.0087,1e-05,0.6902]
[1780334314583,57.33,71383.33,39.9,0.00873,1e-05,0.69131]
[1780334317609,57.33,71393.85,39.9,0.00887,1e-05,0.7018]
[1780334322644,57.33,71401.09,39.9,0.00898,1e-05,0.70909]
[1780334327679,57.33,71401.05,39.9,0.00898,1e-05,0.70905]
[1780334332714,57.33,71395.45,39.9,0.0089,1e-05,0.7034]
[1780334337749,57.33,71395.59,39.9,0.0089,1e-05,0.70355]
[1780334342784,57.33,71401.58,39.9,0.00899,1e-05,0.70959]
[1780334347819,57.33,71397.6,39.9,0.00893,1e-05,0.70557]
[1780334351847,57.33,71389.38,39.9,0.00881,1e-05,0.69733]
[1780334353861,57.33,71399.96,39.9,0.00896,1e-05,0.70795]
[1780334358896,57.33,71406.65,39.9,0.00906,1e-05,0.71473]
[1780334363930,57.33,71408.8,39.9,0.00909,1e-05,0.71692]
[1780334367959,57.33,71419.23,39.9,0.00924,1e-05,0.72763]
[1780334372996,57.33,71421.89,39.9,0.00925,1e-05,0.72765]
[1780334378033,57.33,71427.1,39.9,0.00933,1e-05,0.73305]
[1780334382061,57.33,71444.74,39.9,0.0096,2e-05,0.75157]
[1780334387096,57.33,71444.9,39.9,0.0096,2e-05,0.75174]
[1780334392129,57.33,71437.67,39.9,0.00949,2e-05,0.7441]
[1780334397169,57.33,71437.96,39.9,0.00949,2e-05,0.7444]
[1780334402204,57.33,71438.31,39.9,0.0095,2e-05,0.74477]
[1780334407239,57.33,71438.6,39.9,0.0095,2e-05,0.74508]
[1780334411267,57.33,71446.63,39.9,0.00962,2e-05,0.75357]
[1780334416302,57.33,71433.09,39.9,0.00942,2e-05,0.73929]
[1780334421337,57.33,71437.05,39.9,0.00948,2e-05,0.74345]
[1780334426373,57.33,71429.17,39.9,0.00936,2e-05,0.7352]
[1780334431408,57.33,71427.88,39.9,0.00931,1e-05,0.73111]
[1780334436443,57.33,71430.69,39.9,0.00935,2e-05,0.73403]
[1780334438457,57.33,71440.21,39.9,0.00949,2e-05,0.744]
[1780334443492,57.33,71439.68,39.9,0.00948,2e-05,0.74344]
[1780334448527,57.33,71436.54,39.9,0.00944,2e-05,0.74014]
[1780334453562,57.33,71436.8,39.9,0.00944,2e-05,0.74042]
[1780334458598,57.33,71440.01,39.9,0.00949,2e-05,0.74379]
[1780334463632,57.33,71441.21,39.9,0.00951,2e-05,0.74505]
[1780334468670,57.33,71438.29,39.9,0.00946,2e-05,0.74198]
[1780334473705,57.33,71430.04,39.9,0.00934,1e-05,0.73336]
[1780334478747,57.33,71436.29,39.9,0.00943,2e-05,0.73988]
[1780334484081,57.33,71443.82,39.9,0.00955,2e-05,0.74781]
[1780334484150,57.33,71454.01,39.9,0.0097,2e-05,0.75864]
[1780334486803,57.33,71462.33,39.9,0.00983,2e-05,0.76758]
[1780334490832,57.33,71472.71,39.9,0.01,2e-05,0.77885]
[1780334496874,57.33,71464.25,39.9,0.00983,2e-05,0.76681]
[1780334498888,57.33,71460.2,39.9,0.00977,2e-05,0.76245]
[1780334503923,57.33,71455.62,39.9,0.00969,2e-05,0.75754]
[1780334508958,57.33,71454.03,39.9,0.00967,2e-05,0.75585]
[1780334513993,57.33,71453.42,39.9,0.00966,2e-05,0.7552]
[1780334519030,57.33,71454.35,39.9,0.00967,2e-05,0.75619]
[1780334522051,57.33,71441.76,39.9,0.00948,2e-05,0.74285]
[1780334527086,57.33,71437.35,39.9,0.00941,2e-05,0.73823]
[1780334532121,57.33,71437.68,39.9,0.00942,2e-05,0.73857]
[1780334537158,57.33,71440.71,39.9,0.00947,2e-05,0.74175]
[1780334542193,57.33,71440.91,39.9,0.00947,2e-05,0.74196]
[1780334547228,57.33,71438.6,39.9,0.00943,2e-05,0.73954]
[1780334552263,57.33,71437.6,39.9,0.00938,2e-05,0.73573]
[1780334557298,57.33,71440.83,39.9,0.00943,2e-05,0.73911]
[1780334562333,57.33,71443.61,39.9,0.00948,2e-05,0.74202]
[1780334567370,57.33,71442.78,39.9,0.00946,2e-05,0.74115]
[1780334572405,57.33,71447.01,39.9,0.00953,2e-05,0.7456]
[1780334577441,57.33,71447.33,39.9,0.00953,2e-05,0.74594]
[1780334582475,57.33,71445.05,39.9,0.0095,2e-05,0.74354]
[1780334587510,57.33,71447.53,39.9,0.00954,2e-05,0.74615]
[1780334592545,57.33,71444.71,39.9,0.00949,2e-05,0.74318]
[1780334597583,57.33,71437.01,39.9,0.00938,2e-05,0.73511]
[1780334602617,57.33,71441.01,39.9,0.00944,2e-05,0.73929]
[1780334607652,57.33,71447.08,39.9,0.00953,2e-05,0.74568]
[1780334612687,57.33,71446.86,39.9,0.00949,2e-05,0.74266]
[1780334618729,57.33,71446.34,39.9,0.00948,2e-05,0.74212]
[1780334623764,57.33,71454.8,39.9,0.00961,2e-05,0.75106]
[1780334628799,57.33,71462.19,39.9,0.00973,2e-05,0.75894]
[1780334629806,57.33,71470.03,39.9,0.00985,2e-05,0.76737]
[1780334634841,57.33,71466.88,39.9,0.0098,2e-05,0.76397]
[1780334639876,57.33,71463.68,39.9,0.00975,2e-05,0.76053]
[1780334644911,57.33,71456.51,39.9,0.00964,2e-05,0.75287]
[1780334649947,57.33,71454.7,39.9,0.00961,2e-05,0.75095]
[1780334654982,57.33,71455.73,39.9,0.00963,2e-05,0.75204]
[1780334660020,57.33,71457.36,39.9,0.00965,2e-05,0.75378]
[1780334665055,57.33,71456.04,39.9,0.00963,2e-05,0.75237]
[1780334670090,57.33,71462.56,39.9,0.00973,2e-05,0.75933]
[1780334675125,57.33,71467.1,39.9,0.00977,2e-05,0.76138]
[1780334680167,57.33,71464.37,39.9,0.00973,2e-05,0.75845]
[1780334682180,57.33,71454.05,39.9,0.00957,2e-05,0.74746]
[1780334687215,57.33,71451.61,39.9,0.00953,2e-05,0.74488]
[1780334692249,57.33,71449.35,39.9,0.00949,2e-05,0.7425]
[1780334697285,57.33,71446.77,39.9,0.00945,2e-05,0.73979]
[1780334702323,57.33,71444.1,39.9,0.00941,2e-05,0.73699]
[1780334704336,57.33,71429.51,39.9,0.0092,1e-05,0.72186]
[1780334709371,57.33,71432.34,39.9,0.00924,1e-05,0.72477]
[1780334714407,57.33,71439.11,39.9,0.00934,2e-05,0.73179]
[1780334719442,57.33,71444.5,39.9,0.00942,2e-05,0.73741]
[1780334724477,57.33,71436.49,39.9,0.0093,1e-05,0.72907]
[1780334730522,57.33,71437.1,39.9,0.00931,1e-05,0.7297]
[1780334735558,57.33,71432.16,39.9,0.0092,1e-05,0.72185]
[1780334737572,57.33,71422.52,39.9,0.00906,1e-05,0.71199]
[1780334742606,57.33,71417.52,39.9,0.00899,1e-05,0.70692]
[1780334745628,57.33,71428.95,39.9,0.00915,1e-05,0.71856]
[1780334751670,57.33,71431.13,39.9,0.00919,1e-05,0.7208]
[1780334756705,57.33,71429.13,39.9,0.00916,1e-05,0.71874]
[1780334758719,57.33,71436.98,39.9,0.00927,1e-05,0.72683]
[1780334762747,57.33,71444.85,39.9,0.00939,2e-05,0.73501]
[1780334763754,57.33,71453.63,39.9,0.00952,2e-05,0.74423]
[1780334768789,57.33,71454.17,39.9,0.00953,2e-05,0.7448]
[1780334773824,57.33,71455.02,39.9,0.00955,2e-05,0.74569]
[1780334778859,57.33,71455.07,39.9,0.00955,2e-05,0.74575]
[1780334781886,57.33,71464.57,39.9,0.00969,2e-05,0.75584]
[1780334786921,57.33,71477.62,39.9,0.0099,2e-05,0.76989]
[1780334791956,57.33,71485.37,39.9,0.00998,2e-05,0.77545]
[1780334796991,57.33,71486.35,39.9,0.01,2e-05,0.77652]
[1780334802028,57.33,71484.22,39.9,0.00997,2e-05,0.7742]
[1780334807064,57.33,71486.06,39.9,0.01,2e-05,0.77621]
[1780334812099,57.33,71479.43,39.9,0.00989,2e-05,0.76899]
[1780334817133,57.33,71479.48,39.9,0.00989,2e-05,0.76905]
[1780334822170,57.33,71484.54,39.9,0.00997,2e-05,0.77455]
[1780334827205,57.33,71482.81,39.9,0.00994,2e-05,0.77266]
[1780334832240,57.33,71487.74,39.9,0.01002,2e-05,0.77804]
[1780334837275,57.33,71487.74,39.9,0.01002,2e-05,0.77804]
[1780334842310,57.33,71476.42,39.9,0.00984,2e-05,0.76574]
[1780334847344,57.33,71470.49,39.9,0.00975,2e-05,0.75935]
[1780334852383,57.33,71467.58,39.9,0.00967,2e-05,0.75342]
[1780334857432,57.33,71462.11,39.9,0.00959,2e-05,0.7476]
[1780334864464,57.33,71457.1,39.9,0.00951,2e-05,0.74231]
[1780334869499,57.33,71463.17,39.9,0.0096,2e-05,0.74872]
[1780334874534,57.33,71464.87,39.9,0.00963,2e-05,0.75053]
[1780334879569,57.33,71466.11,39.9,0.00965,2e-05,0.75185]
[1780334884604,57.33,71469.07,39.9,0.00969,2e-05,0.75501]
[1780334885611,57.33,71477.14,39.9,0.00982,2e-05,0.76367]
[1780334889639,57.33,71467.21,39.9,0.00966,2e-05,0.75302]
[1780334893683,57.33,71458.87,39.9,0.00954,2e-05,0.74417]
[1780334898721,57.33,71455.19,39.9,0.00948,2e-05,0.7403]
[1780334903756,57.33,71455.76,39.9,0.00949,2e-05,0.7409]
[1780334908791,57.33,71453.76,39.9,0.00946,2e-05,0.73879]
[1780334911812,57.33,71448.65,39.9,0.00935,2e-05,0.73068]
[1780334916847,57.33,71448.77,39.9,0.00935,2e-05,0.73081]
[1780334921882,57.33,71448.78,39.9,0.00935,2e-05,0.73082]
[1780334926917,57.33,71447.9,39.9,0.00933,2e-05,0.7299]
[1780334931951,57.33,71451.59,39.9,0.00939,2e-05,0.73375]
[1780334936987,57.33,71451.16,39.9,0.00938,2e-05,0.7333]
[1780334942024,57.33,71451.53,39.9,0.00939,2e-05,0.73368]
[1780334947065,57.33,71451.68,39.9,0.00939,2e-05,0.73384]
[1780334952100,57.33,71451.46,39.9,0.00939,2e-05,0.73361]
[1780334957135,57.33,71452.08,39.9,0.0094,2e-05,0.73426]
[1780334962170,57.33,71452.05,39.9,0.0094,2e-05,0.73423]
[1780334967205,57.33,71453.22,39.9,0.00941,2e-05,0.73545]
[1780334972240,57.33,71456.36,39.9,0.00943,2e-05,0.73596]
[1780334977277,57.33,71462.14,39.9,0.00952,2e-05,0.74203]
[1780334982406,57.33,71461.82,39.9,0.00951,2e-05,0.7417]
[1780334986609,57.33,71472.07,39.9,0.00967,2e-05,0.75256]
[1780334993084,57.33,71467.37,39.9,0.0096,2e-05,0.74756]
[1780334994213,57.33,71501.6,39.9,0.01014,2e-05,0.78459]
[1780334995254,57.33,71549.84,39.9,0.01094,2e-05,0.83928]
[1780334995873,57.33,71586.48,39.9,0.01159,2e-05,0.88283]
[1780334996413,57.33,71613.59,39.9,0.01209,2e-05,0.9162]
[1780334997478,57.33,71622.97,39.9,0.01227,2e-05,0.92797]
[1780334998555,57.33,71634.22,39.9,0.01249,2e-05,0.94226]
[1780335003871,57.33,71631.17,39.9,0.01243,2e-05,0.93833]
[1780335003951,57.33,71650.66,39.9,0.01281,2e-05,0.9634]
[1780335004487,57.33,71671.95,39.9,0.01324,2e-05,0.9914]
[1780335007091,57.33,71648.78,39.9,0.01277,2e-05,0.96074]
[1780335007937,57.32,71624.46,39.9,0.01229,2e-05,0.92924]
[1780335008523,57.32,71607.18,39.9,0.01196,2e-05,0.90761]
[1780335010770,57.32,71620.49,39.9,0.01222,2e-05,0.92423]
[1780335012226,57.32,71632.85,39.9,0.01245,2e-05,0.93988]
[1780335013041,57.32,71667.97,39.9,0.01315,2e-05,0.98552]
[1780335013558,57.32,71677.01,39.9,0.01333,2e-05,0.99754]
[1780335014566,57.32,71661.97,39.9,0.01302,2e-05,0.97752]
[1780335016339,57.31,71646.42,39.9,0.0127,2e-05,0.95623]
[1780335016587,57.31,71637.22,39.9,0.01252,2e-05,0.9444]
[1780335021632,57.3,71649.8,39.9,0.01276,2e-05,0.9599]
[1780335026149,57.3,71659.77,39.9,0.01295,2e-05,0.97275]
[1780335026667,57.3,71671.64,39.9,0.01319,2e-05,0.98841]
[1780335028852,57.3,71660.34,39.9,0.01296,2e-05,0.97336]
[1780335029689,57.3,71644.46,39.9,0.01264,2e-05,0.95263]
[1780335030910,57.29,71629.12,39.9,0.01235,2e-05,0.93293]
[1780335031708,57.29,71615.19,39.9,0.01204,2e-05,0.91217]
[1780335032721,57.29,71605.27,39.9,0.01186,2e-05,0.89988]
[1780335036823,57.29,71617.01,39.9,0.01207,2e-05,0.91444]
[1780335037751,57.29,71624.62,39.9,0.01222,2e-05,0.92398]
[1780335040772,57.29,71613.21,39.9,0.012,2e-05,0.90971]
[1780335043793,57.29,71602.44,39.9,0.0118,2e-05,0.8964]
[1780335048831,57.29,71606.59,39.9,0.01188,2e-05,0.90151]
[1780335050846,57.29,71627.48,39.9,0.01227,2e-05,0.92759]
[1780335051853,57.29,71639.29,39.9,0.0125,2e-05,0.9426]
[1780335056887,57.29,71638.41,39.9,0.01248,2e-05,0.94142]
[1780335059908,57.29,71630.2,39.9,0.01232,2e-05,0.93097]
[1780335061924,57.29,71638.39,39.9,0.01248,2e-05,0.94139]
[1780335067017,57.29,71639.51,39.9,0.0125,2e-05,0.94279]
[1780335071930,57.29,71631.5,39.9,0.01235,2e-05,0.93257]
[1780335073001,57.29,71643.64,39.9,0.01258,2e-05,0.94806]
[1780335078036,57.29,71641.69,39.9,0.01254,2e-05,0.94549]
[1780335079043,57.29,71633.34,39.9,0.01238,2e-05,0.93482]
[1780335082066,57.29,71624.66,39.9,0.01222,2e-05,0.92384]
[1780335083071,57.29,71616.12,39.9,0.01205,2e-05,0.91314]
[1780335087099,57.29,71607.76,39.9,0.0119,2e-05,0.90276]
[1780335092134,57.29,71617.55,39.9,0.01204,2e-05,0.91169]
[1780335097171,57.29,71618.07,39.9,0.01205,2e-05,0.91234]
[1780335098179,57.29,71609.62,39.9,0.01189,2e-05,0.90186]
[1780335099186,57.29,71599.65,39.9,0.01171,2e-05,0.88961]
[1780335104221,57.29,71596.21,39.9,0.01165,2e-05,0.88541]
[1780335109256,57.29,71595.36,39.9,0.01163,2e-05,0.88438]
[1780335113284,57.29,71586.57,39.9,0.01147,2e-05,0.87374]
[1780335118321,57.29,71584.57,39.9,0.01143,2e-05,0.87133]
[1780335123355,57.29,71575.69,39.9,0.01128,2e-05,0.86071]
[1780335127440,57.29,71560.8,39.9,0.01101,2e-05,0.84314]
[1780335129404,57.29,71536.21,39.9,0.01059,2e-05,0.81474]
[1780335130407,57.29,71525.57,39.9,0.01042,2e-05,0.8027]
[1780335134435,57.29,71533.34,39.9,0.01055,2e-05,0.81148]
[1780335139470,57.29,71524.91,39.9,0.0104,2e-05,0.80196]
[1780335141507,57.29,71510.44,39.9,0.01017,2e-05,0.78582]
[1780335142503,57.29,71501.77,39.9,0.01003,2e-05,0.77628]
[1780335147543,57.29,71496.81,39.9,0.00995,2e-05,0.77086]
[1780335152580,57.29,71496.37,39.9,0.00991,2e-05,0.76751]
[1780335157787,57.29,71497.21,39.9,0.00992,2e-05,0.76842]
[1780335163658,57.29,71501.45,39.9,0.00999,2e-05,0.77304]
[1780335166891,57.29,71481.9,39.9,0.00968,2e-05,0.75193]
[1780335171050,57.29,71469.26,39.9,0.00948,2e-05,0.73853]
[1780335172197,57.29,71459.84,39.9,0.00934,2e-05,0.72867]
[1780335177739,57.29,71464.82,39.9,0.00941,2e-05,0.73387]
[1780335182793,57.29,71472.97,39.9,0.00954,2e-05,0.74245]
[1780335187828,57.29,71467.17,39.9,0.00945,2e-05,0.73634]
[1780335192863,57.29,71458.72,39.9,0.00932,2e-05,0.72751]
[1780335196010,57.29,71444.66,39.9,0.00911,1e-05,0.71301]
[1780335201929,57.29,71453.72,39.9,0.00925,1e-05,0.72233]
[1780335206964,57.29,71451.54,39.9,0.00921,1e-05,0.72008]
[1780335211999,57.29,71447.6,39.9,0.00912,1e-05,0.71329]
[1780335217044,57.29,71449.31,39.9,0.00915,1e-05,0.71505]
[1780335220274,57.29,71467.81,39.9,0.00943,2e-05,0.73422]
[1780335226110,57.29,71465.93,39.9,0.0094,2e-05,0.73225]
[1780335231145,57.29,71465.2,39.9,0.00939,2e-05,0.73149]
[1780335235173,57.29,71456.27,39.9,0.00925,1e-05,0.72221]
[1780335240208,57.29,71455.01,39.9,0.00923,1e-05,0.72091]
[1780335244236,57.29,71444.58,39.9,0.00908,1e-05,0.71021]
[1780335249272,57.29,71440.95,39.9,0.00902,1e-05,0.70651]
[1780335254307,57.29,71447.18,39.9,0.00912,1e-05,0.71286]
[1780335259648,57.29,71444.63,39.9,0.00908,1e-05,0.71026]
[1780335263370,57.29,71453.21,39.9,0.00921,1e-05,0.71905]
[1780335268405,57.29,71454.38,39.9,0.00922,1e-05,0.72026]
[1780335273440,57.29,71466.11,39.9,0.00937,2e-05,0.72966]
[1780335279482,57.29,71471.44,39.9,0.00945,2e-05,0.73524]
[1780335284517,57.29,71462.5,39.9,0.00931,2e-05,0.72591]
[1780335289552,57.29,71461.79,39.9,0.0093,2e-05,0.72517]
[1780335294587,57.29,71458.18,39.9,0.00925,1e-05,0.72143]
[1780335299681,57.29,71452.98,39.9,0.00917,1e-05,0.71607]
[1780335307678,57.29,71459.84,39.9,0.00927,2e-05,0.72315]
[1780335309696,57.29,71451.77,39.9,0.00915,1e-05,0.71483]
[1780335314731,57.29,71446.04,39.9,0.00907,1e-05,0.70898]
[1780335319766,57.29,71450.74,39.9,0.00913,1e-05,0.71378]
[1780335324801,57.29,71450.32,39.9,0.00913,1e-05,0.71335]
[1780335329837,57.29,71447.63,39.9,0.00909,1e-05,0.7106]
[1780335334872,57.29,71443.62,39.9,0.009,1e-05,0.7038]
[1780335339907,57.29,71441.69,39.9,0.00897,1e-05,0.70185]
[1780335344943,57.29,71438.58,39.9,0.00892,1e-05,0.69871]
[1780335349977,57.29,71449.57,39.9,0.00908,1e-05,0.70985]
[1780335355012,57.29,71449.88,39.9,0.00909,1e-05,0.71017]
[1780335360470,57.29,71447.48,39.9,0.00905,1e-05,0.70772]
[1780335362067,57.29,71459.55,39.9,0.00923,1e-05,0.72009]
[1780335363074,57.29,71470.51,39.9,0.0094,2e-05,0.73148]
[1780335368109,57.29,71473.5,39.9,0.00944,2e-05,0.73461]
[1780335373152,57.29,71470.37,39.9,0.0094,2e-05,0.73133]
[1780335378187,57.29,71471.05,39.9,0.00941,2e-05,0.73204]
[1780335383222,57.29,71478.34,39.9,0.00952,2e-05,0.7397]
[1780335388258,57.29,71479.61,39.9,0.00954,2e-05,0.74104]
[1780335393297,57.29,71481.86,39.9,0.00954,2e-05,0.74061]
[1780335396669,57.29,71489.81,39.9,0.00966,2e-05,0.74905]
[1780335397328,57.29,71498.63,39.9,0.0098,2e-05,0.7585]
[1780335402366,57.29,71497.61,39.9,0.00978,2e-05,0.7574]
[1780335407401,57.29,71498.25,39.9,0.00979,2e-05,0.75809]
[1780335412436,57.29,71501.63,39.9,0.00985,2e-05,0.76174]
[1780335417471,57.29,71498.66,39.9,0.0098,2e-05,0.75853]
[1780335422508,57.29,71504.94,39.9,0.0099,2e-05,0.76532]
[1780335423513,57.29,71514.19,39.9,0.01005,2e-05,0.77541]
[1780335426867,57.29,71523.59,39.9,0.0102,2e-05,0.78578]
[1780335432585,57.29,71517.38,39.9,0.0101,2e-05,0.77892]
[1780335437620,57.29,71518.44,39.9,0.01011,2e-05,0.78008]
[1780335442655,57.29,71527.38,39.9,0.01026,2e-05,0.78999]
[1780335447690,57.29,71527.67,39.9,0.01027,2e-05,0.79031]
[1780335453732,57.29,71529.29,39.9,0.01025,2e-05,0.78917]
[1780335458768,57.29,71529.16,39.9,0.01025,2e-05,0.78903]
[1780335462796,57.29,71521.35,39.9,0.01013,2e-05,0.78038]
[1780335466828,57.29,71512.4,39.9,0.00998,2e-05,0.77056]
[1780335471862,57.29,71512.16,39.9,0.00998,2e-05,0.7703]
[1780335476898,57.29,71511.95,39.9,0.00997,2e-05,0.77007]
[1780335481933,57.29,71513.09,39.9,0.00999,2e-05,0.77131]
[1780335486968,57.29,71507.5,39.9,0.0099,2e-05,0.76522]
[1780335492010,57.29,71513.46,39.9,0.01,2e-05,0.77172]
[1780335497039,57.29,71513.02,39.9,0.00999,2e-05,0.77123]
[1780335502075,57.29,71516.77,39.9,0.01005,2e-05,0.77534]
[1780335506103,57.29,71506.14,39.9,0.00988,2e-05,0.76375]
[1780335511139,57.29,71510.77,39.9,0.00992,2e-05,0.7659]
[1780335516176,57.29,71512.09,39.9,0.00994,2e-05,0.76733]
[1780335519197,57.29,71502.09,39.9,0.00978,2e-05,0.75651]
[1780335524232,57.29,71505.61,39.9,0.00984,2e-05,0.76031]
[1780335529267,57.29,71501.9,39.9,0.00978,2e-05,0.75631]
[1780335534302,57.29,71502.65,39.9,0.00979,2e-05,0.75711]
[1780335536316,57.29,71494.4,39.9,0.00966,2e-05,0.74827]
[1780335541351,57.29,71489.12,39.9,0.00958,2e-05,0.74266]
[1780335545380,57.29,71474.58,39.9,0.00936,2e-05,0.72738]
[1780335546687,57.29,71463.15,39.9,0.00918,1e-05,0.71555]
[1780335548711,57.29,71452.11,39.9,0.00902,1e-05,0.70427]
[1780335550414,57.29,71460.95,39.9,0.00915,1e-05,0.71329]
[1780335555605,57.29,71464.85,39.9,0.00921,1e-05,0.7173]
[1780335556464,57.29,71476.36,39.9,0.00938,2e-05,0.72924]
[1780335558477,57.29,71484.41,39.9,0.00951,2e-05,0.73768]
[1780335563512,57.29,71486.87,39.9,0.00954,2e-05,0.74028]
[1780335568547,57.29,71487.77,39.9,0.00956,2e-05,0.74123]
[1780335573582,57.29,71488.77,39.9,0.00954,2e-05,0.73947]
[1780335578620,57.29,71489.18,39.9,0.00954,2e-05,0.73991]
[1780335583655,57.29,71489.11,39.9,0.00954,2e-05,0.73983]
[1780335588690,57.29,71490.66,39.9,0.00957,2e-05,0.74147]
[1780335593727,57.29,71490.24,39.9,0.00956,2e-05,0.74103]
[1780335598762,57.29,71490.77,39.9,0.00957,2e-05,0.74159]
[1780335603797,57.29,71491.1,39.9,0.00957,2e-05,0.74194]
[1780335608833,57.29,71491.93,39.9,0.00959,2e-05,0.74282]
[1780335613868,57.29,71491.0,39.9,0.00957,2e-05,0.74183]
[1780335618903,57.29,71493.32,39.9,0.00961,2e-05,0.74429]
[1780335623938,57.29,71494.51,39.9,0.00963,2e-05,0.74556]
[1780335625080,57.29,71494.51,39.9,0.00963,2e-05,0.74556]
[1780335633604,57.29,71499.35,39.9,0.00967,2e-05,0.74788]
[1780335633616,57.29,71499.35,39.9,0.00967,2e-05,0.74788]
[1780335639072,57.29,71512.75,39.9,0.00988,2e-05,0.76228]
[1780335641084,57.29,71495.61,39.9,0.00961,2e-05,0.7439]
[1780335644706,57.29,71493.25,39.9,0.00957,2e-05,0.74139]
[1780335647129,57.29,71476.25,39.9,0.00931,2e-05,0.72356]
[1780335651165,57.29,71484.38,39.9,0.00943,2e-05,0.73205]
[1780335654185,57.29,71501.78,39.9,0.0097,2e-05,0.75047]
[1780335659507,57.29,71508.08,39.9,0.0098,2e-05,0.75724]
[1780335663250,57.29,71500.25,39.9,0.00968,2e-05,0.74884]
[1780335664256,57.29,71492.61,39.9,0.00956,2e-05,0.74071]
[1780335669291,57.29,71492.1,39.9,0.00955,2e-05,0.74018]
[1780335673982,57.29,71490.86,39.9,0.00953,2e-05,0.73886]
[1780335674495,57.29,71485.49,39.9,0.00945,2e-05,0.73321]
[1780335675137,57.29,71485.49,39.9,0.00945,2e-05,0.73321]
[1780335684397,57.29,71484.38,39.9,0.00943,2e-05,0.73205]
[1780335689431,57.29,71484.09,39.9,0.00943,2e-05,0.73174]
[1780335693459,57.29,71478.33,39.9,0.00931,2e-05,0.72294]
[1780335694466,57.29,71469.73,39.9,0.00918,1e-05,0.71406]
[1780335699544,57.29,71477.05,39.9,0.00929,2e-05,0.72162]
[1780335704536,57.29,71496.01,39.9,0.00958,2e-05,0.74149]
[1780335709571,57.29,71493.69,39.9,0.00954,2e-05,0.73904]
[1780335712593,57.29,71485.8,39.9,0.00942,2e-05,0.73073]
[1780335717628,57.29,71483.49,39.9,0.00939,2e-05,0.72832]
[1780335722664,57.29,71488.13,39.9,0.00946,2e-05,0.73318]
[1780335727699,57.29,71484.91,39.9,0.00941,2e-05,0.7298]
[1780335732734,57.29,71482.87,39.9,0.00938,2e-05,0.72767]
[1780335737769,57.29,71486.64,39.9,0.00943,2e-05,0.73162]
[1780335742804,57.29,71487.89,39.9,0.00945,2e-05,0.73293]
[1780335747839,57.29,71482.34,39.9,0.00937,2e-05,0.72712]
[1780335752874,57.29,71484.26,39.9,0.00936,2e-05,0.72633]
[1780335757909,57.29,71485.11,39.9,0.00938,2e-05,0.72722]
[1780335763951,57.29,71484.73,39.9,0.00937,2e-05,0.72682]
[1780335768986,57.29,71487.03,39.9,0.00941,2e-05,0.72922]
[1780335774024,57.29,71484.17,39.9,0.00936,2e-05,0.72624]
[1780335779061,57.29,71495.52,39.9,0.00954,2e-05,0.73815]
[1780335781093,57.29,71507.44,39.9,0.00972,2e-05,0.75083]
[1780335786124,57.29,71510.61,39.9,0.00977,2e-05,0.75423]
[1780335791159,57.29,71507.52,39.9,0.00972,2e-05,0.75092]
[1780335793173,57.29,71498.56,39.9,0.00958,2e-05,0.74137]
[1780335798210,57.29,71499.6,39.9,0.0096,2e-05,0.74247]
[1780335803245,57.29,71492.1,39.9,0.00948,2e-05,0.73454]
[1780335808331,57.29,71496.54,39.9,0.00955,2e-05,0.73923]
[1780335808295,57.29,71554.5,39.9,0.01049,2e-05,0.80263]
[1780335809247,57.29,71554.5,39.9,0.01049,2e-05,0.80263]
[1780335809306,57.29,71623.37,39.9,0.0117,2e-05,0.88358]
[1780335809677,57.29,71623.37,39.9,0.0117,2e-05,0.88358]
[1780335810131,57.29,71623.37,39.9,0.0117,2e-05,0.88358]
[1780335810311,57.29,71647.72,39.9,0.01215,2e-05,0.91372]
[1780335812326,57.29,71632.84,39.9,0.01183,2e-05,0.89199]
[1780335814357,57.29,71612.59,39.9,0.01146,2e-05,0.86734]
[1780335817369,57.29,71621.15,39.9,0.01162,2e-05,0.87769]
[1780335821293,57.29,71613.37,39.9,0.01147,2e-05,0.86828]
[1780335823704,57.29,71597.64,39.9,0.01119,2e-05,0.84949]
[1780335829513,57.29,71602.22,39.9,0.01127,2e-05,0.85493]
[1780335832509,57.29,71592.27,39.9,0.0111,2e-05,0.84315]
[1780335834524,57.29,71580.24,39.9,0.01089,2e-05,0.82909]
[1780335838666,57.29,71583.75,39.9,0.01095,2e-05,0.83318]
[1780335844595,57.29,71576.04,39.9,0.01081,2e-05,0.82423]
[1780335846609,57.29,71584.31,39.9,0.01096,2e-05,0.83383]
[1780335850930,57.29,71582.19,39.9,0.01092,2e-05,0.83136]
[1780335851364,57.29,71590.91,39.9,0.01107,2e-05,0.84155]
[1780335851830,57.29,71602.49,39.9,0.01128,2e-05,0.85525]
[1780335854301,57.29,71620.67,39.9,0.01161,2e-05,0.87711]
[1780335858700,57.29,71610.29,39.9,0.01142,2e-05,0.86457]
[1780335864153,57.29,71616.62,39.9,0.01153,2e-05,0.8722]
[1780335864742,57.29,71627.3,39.9,0.01173,2e-05,0.88519]
[1780335869777,57.29,71629.16,39.9,0.01176,2e-05,0.88747]
[1780335872798,57.29,71622.66,39.9,0.0116,2e-05,0.87634]
[1780335876827,57.29,71631.68,39.9,0.01177,2e-05,0.88735]
[1780335882411,57.29,71628.79,39.9,0.01172,2e-05,0.88381]
[1780335884923,57.29,71612.23,39.9,0.01141,2e-05,0.86375]
[1780335889928,57.29,71622.29,39.9,0.0116,2e-05,0.8759]
[1780335895485,57.29,71620.8,39.9,0.01157,2e-05,0.87409]
[1780335902516,57.29,71630.02,39.9,0.01174,2e-05,0.88532]
[1780335903043,57.29,71644.5,39.9,0.01201,2e-05,0.90319]
[1780335903780,57.29,71644.5,39.9,0.01201,2e-05,0.90319]
[1780335909088,57.29,71647.31,39.9,0.01206,2e-05,0.90669]
[1780335912111,57.29,71637.44,39.9,0.01188,2e-05,0.89444]
[1780335913357,57.29,71625.86,39.9,0.01166,2e-05,0.88024]
[1780335914131,57.29,71615.12,39.9,0.01147,2e-05,0.86723]
[1780335916784,57.29,71608.21,39.9,0.01134,2e-05,0.85894]
[1780335920173,57.29,71623.17,39.9,0.01161,2e-05,0.87696]
[1780335924201,57.29,71614.51,39.9,0.01146,2e-05,0.86649]
[1780335927222,57.29,71604.79,39.9,0.01128,2e-05,0.85486]
[1780335929236,57.29,71596.7,39.9,0.01114,2e-05,0.84527]
[1780335930136,57.29,71596.7,39.9,0.01114,2e-05,0.84527]
[1780335932258,57.29,71580.28,39.9,0.01081,2e-05,0.82303]
[1780335936286,57.29,71570.14,39.9,0.01064,2e-05,0.81138]
[1780335941321,57.29,71569.13,39.9,0.01062,2e-05,0.81023]
[1780335946357,57.29,71569.98,39.9,0.01063,2e-05,0.8112]
[1780335947167,57.29,71569.98,39.9,0.01063,2e-05,0.8112]
[1780335952399,57.29,71568.34,39.9,0.01061,2e-05,0.80933]
[1780335957434,57.29,71562.91,39.9,0.01051,2e-05,0.80316]
[1780335962469,57.29,71564.33,39.9,0.01054,2e-05,0.80477]
[1780335967504,57.29,71569.12,39.9,0.01062,2e-05,0.81022]
[1780335972539,57.29,71569.73,39.9,0.01063,2e-05,0.81092]
[1780335977574,57.29,71569.85,39.9,0.01063,2e-05,0.81105]
[1780335982646,57.29,71568.59,39.9,0.01061,2e-05,0.80962]
[1780335987645,57.29,71577.18,39.9,0.01076,2e-05,0.81946]
[1780335992680,57.29,71574.26,39.9,0.01067,2e-05,0.81307]
[1780335997715,57.29,71575.99,39.9,0.0107,2e-05,0.81505]
[1780336003117,57.29,71575.85,39.9,0.0107,2e-05,0.81489]
[1780336003960,57.29,71584.45,39.9,0.01084,2e-05,0.8248]
[1780336008055,57.29,71596.08,39.9,0.01105,2e-05,0.83835]
[1780336009390,57.29,71596.08,39.9,0.01105,2e-05,0.83835]
[1780336009491,57.29,71608.13,39.9,0.01126,2e-05,0.85258]
[1780336014840,57.29,71607.04,39.9,0.01124,2e-05,0.85128]
[1780336016856,57.29,71640.98,39.9,0.01186,2e-05,0.89235]
[1780336019561,57.29,71646.45,39.9,0.01196,2e-05,0.89912]
[1780336020883,57.29,71637.86,39.9,0.0118,2e-05,0.88851]
[1780336023904,57.29,71623.56,39.9,0.01154,2e-05,0.87108]
[1780336028940,57.29,71617.05,39.9,0.01142,2e-05,0.86324]
[1780336032361,57.29,71616.52,39.9,0.01141,2e-05,0.8626]
[1780336039011,57.29,71615.17,39.9,0.01139,2e-05,0.86098]
[1780336043811,57.29,71612.27,39.9,0.01133,2e-05,0.85751]
[1780336049082,57.29,71604.89,39.9,0.0112,2e-05,0.84873]
[1780336054622,57.29,71606.02,39.9,0.01118,2e-05,0.84696]
[1780336064187,57.29,71607.02,39.9,0.0112,2e-05,0.84814]
[1780336067820,57.29,71602.84,39.9,0.01113,2e-05,0.8432]
[1780336073256,57.29,71596.46,39.9,0.01101,2e-05,0.83571]
[1780336078291,57.29,71591.74,39.9,0.01093,2e-05,0.8302]
[1780336080160,57.29,71591.87,39.9,0.01093,2e-05,0.83035]
[1780336085340,57.29,71596.53,39.9,0.01101,2e-05,0.83579]
[1780336091382,57.29,71599.18,39.9,0.01106,2e-05,0.83889]
[1780336097191,57.29,71600.26,39.9,0.01108,2e-05,0.84016]
[1780336103466,57.29,71608.1,39.9,0.01122,2e-05,0.84942]
[1780336105480,57.29,71598.99,39.9,0.01106,2e-05,0.83867]
[1780336110515,57.29,71598.74,39.9,0.01105,2e-05,0.83838]
[1780336115551,57.29,71598.8,39.9,0.01102,2e-05,0.83536]
[1780336120586,57.29,71600.49,39.9,0.01105,2e-05,0.83734]
[1780336125621,57.29,71599.57,39.9,0.01103,2e-05,0.83626]
[1780336130656,57.29,71599.22,39.9,0.01102,2e-05,0.83585]
[1780336131245,57.29,71599.22,39.9,0.01102,2e-05,0.83585]
[1780336136698,57.29,71605.22,39.9,0.01113,2e-05,0.8429]
[1780336138803,57.29,71605.29,39.9,0.01113,2e-05,0.84298]
[1780336139828,57.29,71605.32,39.9,0.01113,2e-05,0.84302]
[1780336142742,57.29,71619.11,39.9,0.01138,2e-05,0.8594]
[1780336147777,57.29,71613.77,39.9,0.01128,2e-05,0.85303]
[1780336152812,57.29,71613.63,39.9,0.01128,2e-05,0.85286]
[1780336157848,57.29,71613.61,39.9,0.01128,2e-05,0.85284]
[1780336162882,57.29,71614.54,39.9,0.01129,2e-05,0.85394]
[1780336166911,57.29,71622.48,39.9,0.01144,2e-05,0.86345]
[1780336172276,57.29,71626.92,39.9,0.01152,2e-05,0.8688]
[1780336177987,57.29,71633.11,39.9,0.01159,2e-05,0.87311]
[1780336183022,57.29,71633.57,39.9,0.0116,2e-05,0.87367]
[1780336188057,57.29,71638.87,39.9,0.0117,2e-05,0.88012]
[1780336191248,57.29,71650.3,39.9,0.01191,2e-05,0.89416]
[1780336197126,57.29,71652.52,39.9,0.01195,2e-05,0.89691]
[1780336202162,57.29,71648.9,39.9,0.01188,2e-05,0.89243]
[1780336204177,57.29,71635.59,39.9,0.01164,2e-05,0.87612]
[1780336209212,57.29,71643.46,39.9,0.01178,2e-05,0.88574]
[1780336212234,57.29,71651.78,39.9,0.01194,2e-05,0.896]
[1780336217268,57.29,71653.05,39.9,0.01196,2e-05,0.89757]
[1780336222304,57.29,71654.29,39.9,0.01199,2e-05,0.89911]
[1780336227339,57.29,71653.37,39.9,0.01197,2e-05,0.89797]
[1780336232346,57.29,71658.57,39.9,0.01203,2e-05,0.90118]
[1780336234388,57.29,71675.16,39.9,0.01234,2e-05,0.92202]
[1780336239423,57.29,71674.37,39.9,0.01233,2e-05,0.92102]
[1780336243461,57.29,71684.07,39.9,0.01252,2e-05,0.93337]
[1780336247491,57.29,71675.95,39.9,0.01236,2e-05,0.92302]
[1780336251524,57.29,71684.31,39.9,0.01252,2e-05,0.93368]
[1780336256559,57.29,71684.97,39.9,0.01253,2e-05,0.93452]
[1780336260552,57.29,71690.04,39.9,0.01263,2e-05,0.94103]
[1780336264615,57.29,71672.03,39.9,0.01228,2e-05,0.91797]
[1780336267720,57.29,71683.1,39.9,0.0125,2e-05,0.93203]
[1780336273702,57.29,71685.98,39.9,0.01255,2e-05,0.93572]
[1780336278737,57.29,71686.99,39.9,0.01257,2e-05,0.93701]
[1780336283772,57.29,71686.43,39.9,0.01256,2e-05,0.93628]
[1780336284779,57.29,71675.06,39.9,0.01234,2e-05,0.92177]
[1780336285498,57.29,71675.06,39.9,0.01234,2e-05,0.92177]
[1780336286134,57.29,71670.61,39.9,0.01225,2e-05,0.91615]
[1780336291828,57.29,71674.05,39.9,0.01228,2e-05,0.91719]
[1780336293842,57.29,71689.57,39.9,0.01258,2e-05,0.93696]
[1780336296303,57.29,71691.0,39.9,0.01261,2e-05,0.93878]
[1780336304919,57.29,71676.65,39.9,0.01233,2e-05,0.92042]
[1780336310202,57.29,71672.15,39.9,0.01224,2e-05,0.91474]
[1780336310961,57.29,71654.8,39.9,0.01191,2e-05,0.89308]
[1780336315996,57.29,71647.47,39.9,0.01177,2e-05,0.88405]
[1780336321662,57.29,71647.08,39.9,0.01176,2e-05,0.88357]
[1780336322375,57.29,71637.91,39.9,0.0116,2e-05,0.87239]
[1780336324446,57.29,71629.36,39.9,0.01144,2e-05,0.86206]
[1780336330104,57.29,71622.91,39.9,0.01132,2e-05,0.85433]
[1780336332118,57.29,71632.01,39.9,0.01149,2e-05,0.86525]
[1780336333354,57.29,71632.01,39.9,0.01149,2e-05,0.86525]
[1780336339170,57.29,71637.78,39.9,0.01159,2e-05,0.87223]
[1780336344211,57.29,71631.76,39.9,0.01148,2e-05,0.86495]
[1780336350393,57.29,71628.25,39.9,0.01142,2e-05,0.86073]
[1780336356290,57.29,71622.57,39.9,0.01128,2e-05,0.85078]
[1780336359311,57.29,71633.63,39.9,0.01148,2e-05,0.86403]
[1780336363339,57.29,71645.05,39.9,0.01169,2e-05,0.87787]
[1780336368374,57.29,71644.18,39.9,0.01167,2e-05,0.87681]
[1780336370629,57.29,71631.19,39.9,0.01143,2e-05,0.86109]
[1780336375811,57.29,71626.97,39.9,0.01136,2e-05,0.85603]
[1780336376629,57.29,71640.48,39.9,0.0116,2e-05,0.87231]
[1780336377437,57.29,71654.59,39.9,0.01186,2e-05,0.88958]
[1780336382472,57.29,71647.0,39.9,0.01172,2e-05,0.88026]
[1780336383156,57.29,71647.0,39.9,0.01172,2e-05,0.88026]
[1780336388486,57.29,71646.61,39.9,0.01171,2e-05,0.87978]
[1780336390531,57.29,71628.31,39.9,0.01138,2e-05,0.85764]
[1780336392543,57.29,71614.33,39.9,0.01113,2e-05,0.84102]
[1780336393608,57.29,71614.33,39.9,0.01113,2e-05,0.84102]
[1780336399592,57.29,71610.5,39.9,0.01106,2e-05,0.83652]
[1780336404628,57.29,71611.02,39.9,0.01107,2e-05,0.83713]
[1780336409662,57.29,71611.44,39.9,0.01108,2e-05,0.83762]
[1780336414702,57.29,71616.23,39.9,0.01112,2e-05,0.84015]
[1780336419737,57.29,71614.03,39.9,0.01108,2e-05,0.83756]
[1780336424772,57.29,71618.74,39.9,0.01117,2e-05,0.84311]
[1780336429809,57.29,71620.27,39.9,0.01119,2e-05,0.84492]
[1780336434844,57.29,71620.55,39.9,0.0112,2e-05,0.84525]
[1780336439879,57.29,71620.95,39.9,0.01121,2e-05,0.84572]
[1780336444915,57.29,71617.7,39.9,0.01115,2e-05,0.84188]
[1780336449949,57.29,71621.06,39.9,0.01121,2e-05,0.84585]
[1780336454986,57.29,71617.55,39.9,0.01115,2e-05,0.8417]
[1780336460023,57.29,71620.94,39.9,0.01121,2e-05,0.84571]
[1780336465057,57.29,71621.09,39.9,0.01121,2e-05,0.84589]
[1780336470092,57.29,71626.18,39.9,0.0113,2e-05,0.85194]
[1780336475127,57.29,71632.49,39.9,0.01137,2e-05,0.85632]
[1780336480162,57.29,71633.39,39.9,0.01139,2e-05,0.8574]
[1780336485197,57.29,71627.92,39.9,0.01129,2e-05,0.85086]
[1780336490233,57.29,71629.62,39.9,0.01132,2e-05,0.85289]
[1780336495267,57.29,71630.38,39.9,0.01134,2e-05,0.8538]
[1780336500301,57.29,71631.09,39.9,0.01135,2e-05,0.85465]
[1780336502316,57.29,71640.08,39.9,0.01151,2e-05,0.86545]
[1780336507351,57.29,71643.61,39.9,0.01158,2e-05,0.86972]
[1780336509365,57.29,71630.69,39.9,0.01134,2e-05,0.85417]
[1780336514401,57.29,71632.51,39.9,0.01137,2e-05,0.85634]
[1780336519437,57.29,71634.07,39.9,0.0114,2e-05,0.85821]
[1780336524472,57.29,71634.2,39.9,0.0114,2e-05,0.85837]
[1780336529507,57.29,71632.66,39.9,0.01138,2e-05,0.85652]
[1780336533543,57.29,71620.9,39.9,0.01113,2e-05,0.83941]
[1780336538581,57.29,71619.33,39.9,0.0111,2e-05,0.83756]
[1780336543631,57.29,71618.54,39.9,0.01108,2e-05,0.83663]
[1780336548667,57.29,71619.06,39.9,0.01109,2e-05,0.83724]
[1780336553702,57.29,71618.5,39.9,0.01108,2e-05,0.83658]
[1780336558737,57.29,71621.01,39.9,0.01113,2e-05,0.83954]
[1780336560757,57.29,71633.46,39.9,0.01135,2e-05,0.85432]
[1780336565795,57.29,71634.11,39.9,0.01136,2e-05,0.8551]
[1780336570831,57.29,71634.34,39.9,0.01137,2e-05,0.85537]
[1780336576870,57.29,71639.65,39.9,0.01146,2e-05,0.86175]
[1780336579891,57.29,71631.01,39.9,0.01131,2e-05,0.8514]
[1780336584926,57.29,71631.2,39.9,0.01131,2e-05,0.85162]
[1780336589961,57.29,71636.21,39.9,0.0114,2e-05,0.85761]
[1780336594996,57.29,71639.3,39.9,0.01142,2e-05,0.85815]
[1780336600032,57.29,71639.53,39.9,0.01142,2e-05,0.85843]
[1780336605067,57.29,71645.31,39.9,0.01153,2e-05,0.86539]
[1780336610102,57.29,71654.11,39.9,0.01169,2e-05,0.87608]
[1780336613123,57.29,71661.64,39.9,0.01183,2e-05,0.8853]
[1780336618158,57.29,71656.0,39.9,0.01172,2e-05,0.87838]
[1780336623193,57.29,71653.12,39.9,0.01167,2e-05,0.87487]
[1780336628228,57.29,71655.4,39.9,0.01171,2e-05,0.87765]
[1780336633264,57.29,71655.8,39.9,0.01172,2e-05,0.87814]
[1780336638299,57.29,71654.95,39.9,0.0117,2e-05,0.8771]
[1780336643335,57.29,71656.8,39.9,0.01174,2e-05,0.87936]
[1780336648370,57.29,71657.11,39.9,0.01174,2e-05,0.87974]
[1780336653404,57.29,71657.89,39.9,0.01172,2e-05,0.87747]
[1780336658440,57.29,71657.82,39.9,0.01172,2e-05,0.87739]
[1780336663476,57.29,71657.78,39.9,0.01172,2e-05,0.87734]
[1780336665489,57.29,71648.1,39.9,0.01154,2e-05,0.86557]
[1780336667504,57.29,71640.39,39.9,0.0114,2e-05,0.85629]
[1780336672540,57.29,71638.68,39.9,0.01136,2e-05,0.85424]
[1780336677574,57.29,71633.53,39.9,0.01127,2e-05,0.84809]
[1780336682609,57.29,71635.31,39.9,0.0113,2e-05,0.85021]
[1780336687644,57.29,71633.4,39.9,0.01127,2e-05,0.84794]
[1780336692679,57.29,71640.26,39.9,0.01139,2e-05,0.85613]
[1780336697720,57.29,71638.66,39.9,0.01136,2e-05,0.85421]
[1780336702750,57.29,71631.58,39.9,0.01124,2e-05,0.84578]
[1780336704764,57.29,71620.39,39.9,0.01104,2e-05,0.83258]
[1780336709799,57.29,71620.39,39.9,0.01104,2e-05,0.83258]
[1780336715321,57.29,71618.11,39.9,0.01096,2e-05,0.82681]
[1780336716985,57.29,71608.72,39.9,0.01079,2e-05,0.81591]
[1780336719869,57.29,71599.31,39.9,0.01063,2e-05,0.80512]
[1780336724904,57.29,71597.78,39.9,0.0106,2e-05,0.80337]
[1780336729939,57.29,71597.3,39.9,0.0106,2e-05,0.80282]
[1780336734974,57.29,71597.67,39.9,0.0106,2e-05,0.80325]
[1780336736990,57.29,71579.05,39.9,0.01029,2e-05,0.78226]
[1780336739004,57.29,71569.76,39.9,0.01013,2e-05,0.77195]
[1780336742028,57.29,71552.81,39.9,0.00986,2e-05,0.75343]
[1780336744042,57.29,71535.74,39.9,0.00959,2e-05,0.73515]
[1780336746056,57.29,71551.32,39.9,0.00984,2e-05,0.75182]
[1780336751388,57.29,71553.02,39.9,0.00986,2e-05,0.75366]
[1780336753105,57.29,71560.79,39.9,0.00999,2e-05,0.76211]
[1780336758140,57.29,71563.11,39.9,0.01003,2e-05,0.76464]
[1780336763175,57.29,71565.13,39.9,0.01006,2e-05,0.76686]
[1780336768210,57.29,71567.76,39.9,0.0101,2e-05,0.76975]
[1780336770224,57.29,71575.91,39.9,0.01024,2e-05,0.77876]
[1780336775259,57.29,71579.62,39.9,0.01026,2e-05,0.77991]
[1780336776092,57.29,71579.62,39.9,0.01026,2e-05,0.77991]
[1780336781301,57.29,71576.57,39.9,0.01021,2e-05,0.77652]
[1780336786336,57.29,71574.09,39.9,0.01017,2e-05,0.77377]
[1780336791371,57.29,71574.07,39.9,0.01017,2e-05,0.77375]
[1780336796407,57.29,71565.4,39.9,0.01003,2e-05,0.76421]
[1780336800435,57.29,71553.33,39.9,0.00983,2e-05,0.75109]
[1780336805470,57.29,71552.68,39.9,0.00982,2e-05,0.75039]
[1780336811046,57.29,71548.96,39.9,0.00976,2e-05,0.74638]
[1780336812089,57.29,71558.0,39.9,0.00991,2e-05,0.75614]
[1780336817555,57.29,71561.25,39.9,0.00996,2e-05,0.75968]
[1780336822590,57.29,71568.69,39.9,0.01008,2e-05,0.76782]
[1780336826618,57.29,71560.91,39.9,0.00995,2e-05,0.75931]
[1780336830646,57.29,71553.15,39.9,0.00983,2e-05,0.75089]
[1780336832660,57.29,71546.92,39.9,0.00969,2e-05,0.74131]
[1780336833669,57.29,71535.56,39.9,0.00951,2e-05,0.72925]
[1780336838703,57.29,71535.07,39.9,0.00951,2e-05,0.72873]
[1780336843738,57.29,71547.31,39.9,0.0097,2e-05,0.74173]
[1780336848773,57.29,71549.77,39.9,0.00974,2e-05,0.74436]
[1780336853808,57.29,71552.49,39.9,0.00978,2e-05,0.74728]
[1780336858843,57.29,71553.09,39.9,0.00979,2e-05,0.74793]
[1780336861868,57.29,71565.1,39.9,0.00998,2e-05,0.76095]
[1780336865896,57.29,71586.55,39.9,0.01034,2e-05,0.78466]
[1780336870931,57.29,71589.85,39.9,0.01039,2e-05,0.78835]
[1780336876974,57.29,71592.02,39.9,0.01043,2e-05,0.7908]
[1780336882009,57.29,71593.39,39.9,0.01045,2e-05,0.79234]
[1780336887044,57.29,71599.15,39.9,0.01055,2e-05,0.79886]
[1780336892079,57.29,71587.12,39.9,0.01031,2e-05,0.7823]
[1780336892935,57.29,71587.12,39.9,0.01031,2e-05,0.7823]
[1780336896496,57.29,71579.56,39.9,0.01018,2e-05,0.77389]
[1780336897088,57.29,71574.82,39.9,0.0101,2e-05,0.76866]
[1780336902151,57.29,71569.91,39.9,0.01002,2e-05,0.76327]
[1780336907186,57.29,71565.18,39.9,0.00995,2e-05,0.7581]
[1780336912221,57.29,71568.24,39.9,0.01,2e-05,0.76144]
[1780336917257,57.29,71567.18,39.9,0.00998,2e-05,0.76028]
[1780336922293,57.29,71555.61,39.9,0.00979,2e-05,0.74774]
[1780336927330,57.29,71551.08,39.9,0.00972,2e-05,0.74288]
[1780336932365,57.29,71550.89,39.9,0.00972,2e-05,0.74267]
[1780336937537,57.29,71548.97,39.9,0.00969,2e-05,0.74062]
[1780336943446,57.29,71559.27,39.9,0.00985,2e-05,0.75169]
[1780336948481,57.29,71558.76,39.9,0.00984,2e-05,0.75114]
[1780336953516,57.29,71560.98,39.9,0.00984,2e-05,0.75063]
[1780336958555,57.29,71561.67,39.9,0.00985,2e-05,0.75137]
[1780336965603,57.29,71561.16,39.9,0.00985,2e-05,0.75082]
[1780336970639,57.29,71553.75,39.9,0.00973,2e-05,0.74285]
[1780336972653,57.29,71544.59,39.9,0.00958,2e-05,0.73309]
[1780336977688,57.29,71528.63,39.9,0.00933,2e-05,0.71633]
[1780336982723,57.29,71532.98,39.9,0.0094,2e-05,0.72086]
[1780336984601,57.29,71532.98,39.9,0.0094,2e-05,0.72086]
[1780336985661,57.29,71532.84,39.9,0.0094,2e-05,0.72072]
[1780336984737,57.29,71541.66,39.9,0.00954,2e-05,0.72999]
[1780336989772,57.29,71540.35,39.9,0.00952,2e-05,0.7286]
[1780336991787,57.29,71550.48,39.9,0.00968,2e-05,0.73935]
[1780336996822,57.29,71554.52,39.9,0.00974,2e-05,0.74367]
[1780337001857,57.29,71543.72,39.9,0.00957,2e-05,0.73216]
[1780337004383,57.29,71531.1,39.9,0.00937,2e-05,0.7189]
[1780337009912,57.29,71528.44,39.9,0.00933,2e-05,0.71613]
[1780337014951,57.29,71528.91,39.9,0.0093,2e-05,0.7138]
[1780337019985,57.29,71528.57,39.9,0.0093,2e-05,0.71345]
[1780337025021,57.29,71527.81,39.9,0.00929,2e-05,0.71266]
[1780337030056,57.29,71522.77,39.9,0.00921,2e-05,0.70745]
[1780337033309,57.29,71514.66,39.9,0.00909,2e-05,0.69914]
[1780337039119,57.29,71511.47,39.9,0.00904,1e-05,0.69589]
[1780337044154,57.29,71510.88,39.9,0.00903,1e-05,0.69529]
[1780337045856,57.29,71510.49,39.9,0.00902,1e-05,0.69489]
[1780337048227,57.29,71511.15,39.9,0.00903,1e-05,0.69556]
[1780337054224,57.29,71513.85,39.9,0.00908,1e-05,0.69831]
[1780337059259,57.29,71514.49,39.9,0.00908,1e-05,0.69896]
[1780337064294,57.29,71514.76,39.9,0.00909,2e-05,0.69924]
[1780337069328,57.29,71514.42,39.9,0.00908,1e-05,0.69889]
[1780337074610,57.29,71515.42,39.9,0.00906,1e-05,0.69714]
[1780337075037,57.29,71514.73,39.9,0.00905,1e-05,0.69644]
[1780337076142,57.29,71514.34,39.9,0.00905,1e-05,0.69604]
[1780337077365,57.29,71514.01,39.9,0.00904,1e-05,0.6957]
[1780337078281,57.29,71514.09,39.9,0.00904,1e-05,0.69578]
[1780337083428,57.29,71514.39,39.9,0.00905,1e-05,0.69609]
[1780337087455,57.29,71506.31,39.9,0.00893,1e-05,0.68791]
[1780337092491,57.29,71506.9,39.9,0.00894,1e-05,0.6885]
[1780337097526,57.29,71508.47,39.9,0.00896,1e-05,0.69009]
[1780337102563,57.29,71506.66,39.9,0.00893,1e-05,0.68826]
[1780337107597,57.29,71504.39,39.9,0.0089,1e-05,0.68598]
[1780337112633,57.29,71501.72,39.9,0.00886,1e-05,0.6833]
[1780337117668,57.29,71501.2,39.9,0.00885,1e-05,0.68278]
[1780337119681,57.29,71513.37,39.9,0.00903,1e-05,0.69505]
[1780337124717,57.29,71516.42,39.9,0.00908,1e-05,0.69816]
[1780337129753,57.29,71514.93,39.9,0.00906,1e-05,0.69664]
[1780337133780,57.29,71509.22,39.9,0.00894,1e-05,0.6881]
[1780337138815,57.29,71508.47,39.9,0.00893,1e-05,0.68734]
[1780337144815,57.29,71507.01,39.9,0.0089,1e-05,0.68587]
[1780337154929,57.29,71505.53,39.9,0.00888,1e-05,0.68438]
[1780337159963,57.29,71509.18,39.9,0.00894,1e-05,0.68806]
[1780337164998,57.29,71508.7,39.9,0.00893,1e-05,0.68757]
[1780337170906,57.29,71508.68,39.9,0.00893,1e-05,0.68755]
[1780337171105,57.29,71508.68,39.9,0.00893,1e-05,0.68755]
[1780337177084,57.29,71505.08,39.9,0.00888,1e-05,0.68393]
[1780337182119,57.29,71501.79,39.9,0.00883,1e-05,0.68064]
[1780337185234,57.29,71495.88,39.9,0.00874,1e-05,0.67475]
[1780337188224,57.29,71496.05,39.9,0.00874,1e-05,0.67492]
[1780337191194,57.29,71490.27,39.9,0.00863,1e-05,0.66651]
[1780337196227,57.29,71492.77,39.9,0.00866,1e-05,0.66897]
[1780337201263,57.29,71489.81,39.9,0.00862,1e-05,0.66606]
[1780337206298,57.29,71489.68,39.9,0.00862,1e-05,0.66593]
[1780337211795,57.29,71490.71,39.9,0.00863,1e-05,0.66695]
[1780337217375,57.29,71501.29,39.9,0.00879,1e-05,0.67742]
[1780337222410,57.29,71509.37,39.9,0.0089,1e-05,0.6855]
[1780337227445,57.29,71509.66,39.9,0.00891,1e-05,0.68579]
[1780337229459,57.29,71501.52,39.9,0.00879,1e-05,0.67764]
[1780337234494,57.29,71500.75,39.9,0.00878,1e-05,0.67688]
[1780337238530,57.29,71491.92,39.9,0.00865,1e-05,0.66814]
[1780337243565,57.29,71488.42,39.9,0.0086,1e-05,0.6647]
[1780337248600,57.29,71482.9,39.9,0.00852,1e-05,0.6593]
[1780337253635,57.29,71478.33,39.9,0.00842,1e-05,0.65221]
[1780337257672,57.29,71467.2,39.9,0.00827,1e-05,0.64153]
[1780337262707,57.29,71465.11,39.9,0.00824,1e-05,0.63954]
[1780337265521,57.29,71468.39,39.9,0.00828,1e-05,0.64267]
[1780337265728,57.29,71478.19,39.9,0.00842,1e-05,0.65207]
[1780337270763,57.29,71478.39,39.9,0.00842,1e-05,0.65227]
[1780337275798,57.29,71472.5,39.9,0.00834,1e-05,0.6466]
[1780337280833,57.29,71472.38,39.9,0.00834,1e-05,0.64648]
[1780337282552,57.29,71470.46,39.9,0.00831,1e-05,0.64464]
[1780337287897,57.29,71465.59,39.9,0.00825,1e-05,0.64]
[1780337293927,57.29,71459.75,39.9,0.00816,1e-05,0.63446]
[1780337298962,57.29,71458.68,39.9,0.00815,1e-05,0.63345]
[1780337303997,57.29,71468.85,39.9,0.00829,1e-05,0.6431]
[1780337309032,57.29,71469.92,39.9,0.00831,1e-05,0.64413]
[1780337311483,57.29,71461.54,39.9,0.00816,1e-05,0.63355]
[1780337317096,57.29,71460.55,39.9,0.00814,1e-05,0.63262]
[1780337322131,57.29,71459.17,39.9,0.00812,1e-05,0.63132]
[1780337323665,57.29,71459.17,39.9,0.00812,1e-05,0.63132]
[1780337329181,57.29,71460.08,39.9,0.00814,1e-05,0.63218]
[1780337332202,57.29,71468.04,39.9,0.00825,1e-05,0.63971]
[1780337337239,57.29,71468.51,39.9,0.00825,1e-05,0.64016]
[1780337342274,57.29,71462.86,39.9,0.00817,1e-05,0.6348]
[1780337348316,57.29,71461.99,39.9,0.00816,1e-05,0.63398]
[1780337353351,57.29,71463.08,39.9,0.00818,1e-05,0.63501]
[1780337357708,57.29,71465.87,39.9,0.00822,1e-05,0.63765]
[1780337360126,57.29,71474.07,39.9,0.00833,1e-05,0.64547]
[1780337364964,57.29,71481.97,39.9,0.00844,1e-05,0.65307]
[1780337367449,57.29,71498.45,39.9,0.00868,1e-05,0.66917]
[1780337369944,57.29,71493.46,39.9,0.0086,1e-05,0.66427]
[1780337371477,57.29,71486.67,39.9,0.00847,1e-05,0.65496]
[1780337376517,57.29,71486.69,39.9,0.00847,1e-05,0.65498]
[1780337380494,57.29,71486.57,39.9,0.00847,1e-05,0.65487]
[1780337385580,57.29,71484.49,39.9,0.00844,1e-05,0.65285]
[1780337390616,57.29,71491.02,39.9,0.00854,1e-05,0.6592]
[1780337395651,57.29,71491.51,39.9,0.00854,1e-05,0.65967]
[1780337400904,57.29,71494.95,39.9,0.00859,1e-05,0.66304]
[1780337406728,57.29,71496.53,39.9,0.00861,1e-05,0.66459]
[1780337411763,57.29,71501.62,39.9,0.00869,1e-05,0.6696]
[1780337414520,57.29,71505.12,39.9,0.00874,1e-05,0.67306]
[1780337419819,57.29,71507.71,39.9,0.00878,1e-05,0.67564]
[1780337423851,57.29,71485.7,39.9,0.00846,1e-05,0.65402]
[1780337428886,57.29,71482.82,39.9,0.00842,1e-05,0.65124]
[1780337431968,57.29,71474.95,39.9,0.00828,1e-05,0.64104]
[1780337437949,57.29,71478.11,39.9,0.00832,1e-05,0.64406]
[1780337442984,57.29,71477.6,39.9,0.00831,1e-05,0.64358]
[1780337448024,57.29,71475.7,39.9,0.00829,1e-05,0.64176]
[1780337449029,57.29,71464.27,39.9,0.00813,1e-05,0.63093]
[1780337454064,57.29,71464.89,39.9,0.00814,1e-05,0.63151]
[1780337460109,57.29,71465.34,39.9,0.00814,1e-05,0.63193]
[1780337465144,57.29,71463.75,39.9,0.00812,1e-05,0.63044]
[1780337468000,57.29,71463.14,39.9,0.00811,1e-05,0.62986]
[1780337469174,57.29,71447.71,39.9,0.00791,1e-05,0.6155]
[1780337474488,57.29,71444.95,39.9,0.00787,1e-05,0.61295]
[1780337478606,57.29,71435.04,39.9,0.00774,1e-05,0.6039]
[1780337479707,57.29,71435.04,39.9,0.00774,1e-05,0.6039]
[1780337485593,57.29,71431.25,39.9,0.00769,1e-05,0.60047]
[1780337491350,57.29,71428.93,39.9,0.00763,1e-05,0.59587]
[1780337496386,57.29,71428.13,39.9,0.00762,1e-05,0.59515]
[1780337501421,57.29,71423.47,39.9,0.00756,1e-05,0.59098]
[1780337506456,57.29,71423.89,39.9,0.00756,1e-05,0.59136]
[1780337507495,57.29,71423.89,39.9,0.00756,1e-05,0.59136]
[1780337508517,57.29,71425.6,39.9,0.00758,1e-05,0.59289]
[1780337512785,57.29,71411.9,39.9,0.00741,1e-05,0.58073]
[1780337518544,57.29,71416.12,39.9,0.00746,1e-05,0.58445]
[1780337523578,57.29,71414.96,39.9,0.00745,1e-05,0.58343]
[1780337528724,57.29,71413.0,39.9,0.00742,1e-05,0.5817]
[1780337534655,57.29,71413.51,39.9,0.00743,1e-05,0.58215]
[1780337538683,57.29,71400.82,39.9,0.00727,1e-05,0.57105]
[1780337542103,57.29,71392.78,39.9,0.00717,1e-05,0.56411]
[1780337542781,57.29,71392.78,39.9,0.00717,1e-05,0.56411]
[1780337543693,57.29,71387.61,39.9,0.00711,1e-05,0.55969]
[1780337543720,57.29,71396.88,39.9,0.00722,1e-05,0.56764]
[1780337548755,57.29,71393.28,39.9,0.00718,1e-05,0.56454]
[1780337551778,57.29,71386.47,39.9,0.00707,1e-05,0.55633]
[1780337556813,57.29,71385.34,39.9,0.00705,1e-05,0.55538]
[1780337561848,57.29,71381.47,39.9,0.007,1e-05,0.5521]
[1780337566883,57.29,71383.81,39.9,0.00703,1e-05,0.55408]
[1780337571918,57.29,71378.48,39.9,0.00697,1e-05,0.54958]
[1780337576953,57.29,71377.69,39.9,0.00696,1e-05,0.54892]
[1780337581988,57.29,71377.34,39.9,0.00696,1e-05,0.54862]
[1780337587023,57.29,71374.75,39.9,0.00692,1e-05,0.54645]
[1780337592058,57.29,71377.23,39.9,0.00695,1e-05,0.54853]
[1780337596094,57.29,71387.9,39.9,0.00708,1e-05,0.55755]
[1780337603150,57.29,71393.54,39.9,0.00715,1e-05,0.56237]
[1780337608185,57.29,71395.51,39.9,0.00718,1e-05,0.56406]
[1780337613221,57.29,71399.28,39.9,0.00719,1e-05,0.56489]
[1780337618255,57.29,71399.75,39.9,0.0072,1e-05,0.5653]
[1780337623291,57.29,71399.28,39.9,0.00719,1e-05,0.56489]
[1780337626312,57.29,71389.48,39.9,0.00707,1e-05,0.55651]
[1780337631347,57.29,71387.83,39.9,0.00705,1e-05,0.55511]
[1780337636382,57.29,71389.24,39.9,0.00707,1e-05,0.55631]
[1780337641419,57.29,71385.66,39.9,0.00703,1e-05,0.55327]
[1780337646453,57.29,71385.6,39.9,0.00703,1e-05,0.55322]
[1780337651489,57.29,71387.17,39.9,0.00704,1e-05,0.55455]
[1780337656525,57.29,71389.25,39.9,0.00707,1e-05,0.55631]
[1780337661559,57.29,71388.42,39.9,0.00706,1e-05,0.55561]
[1780337666594,57.29,71387.23,39.9,0.00704,1e-05,0.5546]
[1780337671635,57.29,71387.64,39.9,0.00702,1e-05,0.55257]
[1780337676670,57.29,71388.18,39.9,0.00703,1e-05,0.55303]
[1780337681705,57.29,71387.43,39.9,0.00702,1e-05,0.55239]
[1780337686740,57.29,71387.82,39.9,0.00702,1e-05,0.55272]
[1780337691775,57.29,71387.71,39.9,0.00702,1e-05,0.55263]
[1780337696810,57.29,71387.74,39.9,0.00702,1e-05,0.55266]
[1780337701845,57.29,71388.53,39.9,0.00703,1e-05,0.55332]
[1780337706880,57.29,71392.03,39.9,0.00707,1e-05,0.55629]
[1780337711915,57.29,71390.69,39.9,0.00706,1e-05,0.55515]
[1780337716952,57.29,71391.01,39.9,0.00706,1e-05,0.55543]
[1780337721988,57.29,71392.78,39.9,0.00708,1e-05,0.55693]
[1780337727026,57.29,71388.37,39.9,0.00703,1e-05,0.55319]
[1780337732060,57.29,71391.34,39.9,0.00704,1e-05,0.55333]
[1780337737330,57.29,71394.31,39.9,0.00707,1e-05,0.55584]
[1780337740445,57.29,71401.75,39.9,0.00716,1e-05,0.5622]
[1780337745646,57.29,71404.53,39.9,0.0072,1e-05,0.56459]
[1780337747170,57.29,71412.15,39.9,0.00729,1e-05,0.57118]
[1780337752206,57.29,71399.4,39.9,0.00713,1e-05,0.56018]
[1780337756234,57.29,71387.95,39.9,0.00699,1e-05,0.55046]
[1780337761269,57.29,71379.96,39.9,0.0069,1e-05,0.54376]
[1780337766304,57.29,71377.76,39.9,0.00687,1e-05,0.54193]
[1780337772346,57.29,71378.28,39.9,0.00688,1e-05,0.54236]
[1780337778388,57.29,71375.36,39.9,0.00684,1e-05,0.53993]
[1780337783423,57.29,71374.71,39.9,0.00684,1e-05,0.53939]
[1780337788458,57.29,71373.62,39.9,0.00682,1e-05,0.53849]
[1780337793493,57.29,71371.32,39.9,0.00677,1e-05,0.53426]
[1780337798528,57.29,71371.64,39.9,0.00677,1e-05,0.53453]
[1780337803562,57.29,71374.41,39.9,0.0068,1e-05,0.53681]
[1780337806584,57.29,71363.86,39.9,0.00668,1e-05,0.52815]
[1780337811619,57.29,71359.19,39.9,0.00663,1e-05,0.52436]
[1780337816654,57.29,71359.55,39.9,0.00663,1e-05,0.52465]
[1780337821689,57.29,71358.81,39.9,0.00662,1e-05,0.52405]
[1780337826724,57.29,71357.25,39.9,0.00661,1e-05,0.52279]
[1780337831759,57.29,71357.68,39.9,0.00661,1e-05,0.52314]
[1780337836794,57.29,71362.81,39.9,0.00667,1e-05,0.5273]
[1780337841829,57.29,71356.58,39.9,0.0066,1e-05,0.52225]
[1780337842836,57.29,71345.65,39.9,0.00647,1e-05,0.51348]
[1780337847520,57.29,71333.13,39.9,0.00633,1e-05,0.5036]
[1780337849572,57.29,71323.16,39.9,0.00623,1e-05,0.49584]
[1780337850260,57.29,71314.82,39.9,0.00614,1e-05,0.48942]
[1780337852914,57.29,71310.05,39.9,0.00606,1e-05,0.48362]
[1780337857949,57.29,71307.32,39.9,0.00603,1e-05,0.48156]
[1780337859965,57.29,71295.87,39.9,0.00591,1e-05,0.47297]
[1780337862989,57.29,71303.88,39.9,0.00599,1e-05,0.47896]
[1780337864324,57.29,71313.0,39.9,0.00609,1e-05,0.48586]
[1780337870038,57.29,71303.39,39.9,0.00599,1e-05,0.4786]
[1780337875073,57.29,71297.69,39.9,0.00593,1e-05,0.47433]
[1780337880108,57.29,71295.96,39.9,0.00591,1e-05,0.47304]
[1780337885146,57.29,71301.14,39.9,0.00596,1e-05,0.47691]
[1780337886412,57.29,71311.2,39.9,0.00607,1e-05,0.48449]
[1780337892195,57.29,71316.61,39.9,0.00613,1e-05,0.48861]
[1780337897230,57.29,71322.67,39.9,0.00619,1e-05,0.49326]
[1780337901965,57.29,71324.09,39.9,0.00621,1e-05,0.49436]
[1780337907300,57.29,71324.47,39.9,0.00621,1e-05,0.49465]
[1780337912335,57.29,71331.73,39.9,0.00627,1e-05,0.49807]
[1780337915356,57.29,71323.36,39.9,0.00617,1e-05,0.4916]
[1780337920391,57.29,71316.85,39.9,0.0061,1e-05,0.48662]
[1780337925428,57.29,71316.35,39.9,0.0061,1e-05,0.48624]
[1780337930462,57.29,71315.45,39.9,0.00609,1e-05,0.48555]
[1780337935497,57.29,71317.82,39.9,0.00611,1e-05,0.48736]
[1780337938867,57.29,71319.97,39.9,0.00614,1e-05,0.489]
[1780337944560,57.29,71318.93,39.9,0.00613,1e-05,0.48821]
[1780337949595,57.29,71317.14,39.9,0.00611,1e-05,0.48684]
[1780337952804,57.29,71318.2,39.9,0.00612,1e-05,0.48765]
[1780337954481,57.29,71319.15,39.9,0.00613,1e-05,0.48837]
[1780337959664,57.29,71322.13,39.9,0.00616,1e-05,0.49066]
[1780337964700,57.29,71321.75,39.9,0.00616,1e-05,0.49036]
[1780337969735,57.29,71322.09,39.9,0.00616,1e-05,0.49063]
[1780337974770,57.29,71322.16,39.9,0.00613,1e-05,0.48849]
[1780337979805,57.29,71322.36,39.9,0.00614,1e-05,0.48865]
[1780337984840,57.29,71323.02,39.9,0.00614,1e-05,0.48915]
[1780337991889,57.29,71323.61,39.9,0.00615,1e-05,0.4896]
[1780337993903,57.29,71315.99,39.9,0.00607,1e-05,0.48379]
[1780337998938,57.29,71315.03,39.9,0.00606,1e-05,0.48307]
[1780338003979,57.29,71313.14,39.9,0.00604,1e-05,0.48164]
[1780338009015,57.29,71308.88,39.9,0.00599,1e-05,0.47842]
[1780338014051,57.29,71309.63,39.9,0.006,1e-05,0.47899]
[1780338019086,57.29,71308.1,39.9,0.00599,1e-05,0.47784]
[1780338024122,57.29,71309.47,39.9,0.006,1e-05,0.47887]
[1780338026136,57.29,71296.02,39.9,0.00586,1e-05,0.46884]
[1780338028150,57.29,71288.59,39.9,0.00578,1e-05,0.46338]
[1780338033185,57.29,71286.93,39.9,0.00574,1e-05,0.46007]
[1780338038219,57.29,71288.26,39.9,0.00575,1e-05,0.46104]
[1780338043255,57.29,71292.61,39.9,0.0058,1e-05,0.46422]
[1780338050305,57.29,71298.32,39.9,0.00586,1e-05,0.46842]
[1780338055340,57.29,71300.3,39.9,0.00588,1e-05,0.46989]
[1780338058361,57.29,71308.12,39.9,0.00596,1e-05,0.47571]
[1780338062398,57.29,71300.41,39.9,0.00588,1e-05,0.46997]
[1780338067432,57.29,71298.13,39.9,0.00586,1e-05,0.46828]
[1780338072468,57.29,71301.57,39.9,0.00589,1e-05,0.47083]
[1780338074484,57.29,71316.98,39.9,0.00605,1e-05,0.48238]
[1780338075491,57.29,71326.23,39.9,0.00615,1e-05,0.48942]
[1780338080526,57.29,71326.66,39.9,0.00616,1e-05,0.48975]
[1780338085561,57.29,71326.29,39.9,0.00615,1e-05,0.48947]
[1780338090596,57.29,71330.4,39.9,0.0062,1e-05,0.49263]
[1780338095616,57.29,71330.61,39.9,0.00617,1e-05,0.49059]
[1780338100869,57.29,71330.86,39.9,0.00617,1e-05,0.49079]
[1780338106709,57.29,71347.27,39.9,0.00635,1e-05,0.50353]
[1780338109731,57.29,71356.52,39.9,0.00646,1e-05,0.51084]
[1780338110738,57.29,71367.2,39.9,0.00658,1e-05,0.51939]
[1780338114765,57.29,71357.22,39.9,0.00647,1e-05,0.5114]
[1780338116779,57.29,71346.66,39.9,0.00635,1e-05,0.50306]
[1780338118497,57.29,71346.7,39.9,0.00635,1e-05,0.50309]
[1780338118877,57.29,71346.7,39.9,0.00635,1e-05,0.50309]
[1780338126849,57.29,71351.25,39.9,0.0064,1e-05,0.50667]
[1780338131884,57.29,71354.84,39.9,0.00644,1e-05,0.50951]
[1780338136919,57.29,71348.17,39.9,0.00636,1e-05,0.50424]
[1780338138933,57.29,71332.23,39.9,0.00619,1e-05,0.49184]
[1780338143967,57.29,71332.69,39.9,0.00619,1e-05,0.49219]
[1780338145982,57.29,71341.06,39.9,0.00629,1e-05,0.49868]
[1780338150010,57.29,71333.4,39.9,0.0062,1e-05,0.49274]
[1780338156051,57.29,71337.0,39.9,0.00621,1e-05,0.49332]
[1780338161087,57.29,71335.88,39.9,0.0062,1e-05,0.49245]
[1780338166122,57.29,71331.39,39.9,0.00615,1e-05,0.489]
[1780338171157,57.29,71333.4,39.9,0.00618,1e-05,0.49054]
[1780338176193,57.29,71338.76,39.9,0.00623,1e-05,0.49468]
[1780338181229,57.29,71342.11,39.9,0.00627,1e-05,0.49728]
[1780338184249,57.29,71351.56,39.9,0.00637,1e-05,0.50467]
[1780338189285,57.29,71348.8,39.9,0.00634,1e-05,0.5025]
[1780338194320,57.29,71349.14,39.9,0.00635,1e-05,0.50277]
[1780338199355,57.29,71348.18,39.9,0.00634,1e-05,0.50201]
[1780338204390,57.29,71350.08,39.9,0.00636,1e-05,0.5035]
[1780338209426,57.29,71350.99,39.9,0.00637,1e-05,0.50422]
[1780338213454,57.29,71345.24,39.9,0.00628,1e-05,0.49749]
[1780338218489,57.29,71342.83,39.9,0.00625,1e-05,0.49562]
[1780338223523,57.29,71346.07,39.9,0.00629,1e-05,0.49814]
[1780338228559,57.29,71347.08,39.9,0.0063,1e-05,0.49892]
[1780338233594,57.29,71345.81,39.9,0.00628,1e-05,0.49793]
[1780338238639,57.29,71347.63,39.9,0.0063,1e-05,0.49935]
[1780338243677,57.29,71348.97,39.9,0.00632,1e-05,0.5004]
[1780338246698,57.29,71338.46,39.9,0.0062,1e-05,0.49224]
[1780338251733,57.29,71341.55,39.9,0.00624,1e-05,0.49463]
[1780338256767,57.29,71338.76,39.9,0.00621,1e-05,0.49247]
[1780338259789,57.29,71327.37,39.9,0.00608,1e-05,0.48375]
[1780338264824,57.29,71332.99,39.9,0.00614,1e-05,0.48804]
[1780338269858,57.29,71333.87,39.9,0.00615,1e-05,0.48871]
[1780338274894,57.29,71336.66,39.9,0.00616,1e-05,0.48865]
[1780338276914,57.29,71324.52,39.9,0.00603,1e-05,0.47942]
[1780338281950,57.29,71326.48,39.9,0.00605,1e-05,0.4809]
[1780338286985,57.29,71328.75,39.9,0.00607,1e-05,0.48262]
[1780338292020,57.29,71329.46,39.9,0.00608,1e-05,0.48316]
[1780338297056,57.29,71329.26,39.9,0.00608,1e-05,0.48301]
[1780338302091,57.29,71329.76,39.9,0.00608,1e-05,0.48339]
[1780338307126,57.29,71329.31,39.9,0.00608,1e-05,0.48305]
[1780338312162,57.29,71328.27,39.9,0.00607,1e-05,0.48226]
[1780338317197,57.29,71331.99,39.9,0.00611,1e-05,0.48508]
[1780338324097,57.29,71329.49,39.9,0.00608,1e-05,0.48318]
[1780338325253,57.29,71340.93,39.9,0.0062,1e-05,0.49194]
[1780338330288,57.29,71345.87,39.9,0.00626,1e-05,0.49576]
[1780338335323,57.29,71347.34,39.9,0.00625,1e-05,0.49468]
[1780338340357,57.29,71343.89,39.9,0.00621,1e-05,0.49201]
[1780338343379,57.29,71351.54,39.9,0.00629,1e-05,0.49795]
[1780338348414,57.29,71354.19,39.9,0.00632,1e-05,0.50002]
[1780338353449,57.29,71352.92,39.9,0.00631,1e-05,0.49902]
[1780338358485,57.29,71353.04,39.9,0.00631,1e-05,0.49912]
[1780338363520,57.29,71353.69,39.9,0.00632,1e-05,0.49963]
[1780338368555,57.29,71353.96,39.9,0.00632,1e-05,0.49984]
[1780338373592,57.29,71352.71,39.9,0.0063,1e-05,0.49886]
[1780338378627,57.29,71346.63,39.9,0.00624,1e-05,0.49413]
[1780338383662,57.29,71344.95,39.9,0.00622,1e-05,0.49283]
[1780338388697,57.29,71345.59,39.9,0.00623,1e-05,0.49333]
[1780338393734,57.29,71351.42,39.9,0.00626,1e-05,0.49563]
[1780338398769,57.29,71352.89,39.9,0.00628,1e-05,0.49677]
[1780338403804,57.29,71352.09,39.9,0.00627,1e-05,0.49615]
[1780338408977,57.29,71350.66,39.9,0.00625,1e-05,0.49504]
[1780338414881,57.29,71350.3,39.9,0.00625,1e-05,0.49476]
[1780338420923,57.29,71348.84,39.9,0.00623,1e-05,0.49363]
[1780338423945,57.29,71358.04,39.9,0.00634,1e-05,0.50079]
[1780338428981,57.29,71367.3,39.9,0.00644,1e-05,0.50809]
[1780338432006,57.29,71375.67,39.9,0.00653,1e-05,0.51476]
[1780338435023,57.29,71387.71,39.9,0.00667,1e-05,0.52449]
[1780338438044,57.29,71398.53,39.9,0.0068,1e-05,0.53336]
[1780338443079,57.29,71397.44,39.9,0.00679,1e-05,0.53246]
[1780338448114,57.29,71399.4,39.9,0.00681,1e-05,0.53408]
[1780338453148,57.29,71400.84,39.9,0.0068,1e-05,0.53293]
[1780338458185,57.29,71401.97,39.9,0.00681,1e-05,0.53386]
[1780338463220,57.29,71404.99,39.9,0.00685,1e-05,0.53636]
[1780338468255,57.29,71406.2,39.9,0.00686,1e-05,0.53737]
[1780338473290,57.29,71409.65,39.9,0.0069,1e-05,0.54024]
[1780338478325,57.29,71410.12,39.9,0.00691,1e-05,0.54063]
[1780338483361,57.29,71414.48,39.9,0.00696,1e-05,0.54428]
[1780338488395,57.29,71409.24,39.9,0.0069,1e-05,0.5399]
[1780338493430,57.29,71403.03,39.9,0.00682,1e-05,0.53474]
[1780338498465,57.29,71402.86,39.9,0.00682,1e-05,0.5346]
[1780338503500,57.29,71405.06,39.9,0.00685,1e-05,0.53642]
[1780338508535,57.29,71404.78,39.9,0.00684,1e-05,0.53619]
[1780338513572,57.29,71414.91,39.9,0.00694,1e-05,0.54227]
[1780338518607,57.29,71413.01,39.9,0.00691,1e-05,0.54068]
[1780338523647,57.29,71413.26,39.9,0.00692,1e-05,0.54088]
[1780338528682,57.29,71417.58,39.9,0.00697,1e-05,0.54451]
[1780338533717,57.29,71417.17,39.9,0.00696,1e-05,0.54416]
[1780338538752,57.29,71417.54,39.9,0.00697,1e-05,0.54447]
[1780338543787,57.29,71416.34,39.9,0.00695,1e-05,0.54346]
[1780338548822,57.29,71414.58,39.9,0.00693,1e-05,0.54199]
[1780338553857,57.29,71416.25,39.9,0.00695,1e-05,0.54339]
[1780338558892,57.29,71419.51,39.9,0.00699,1e-05,0.54613]
[1780338563927,57.29,71426.72,39.9,0.00708,1e-05,0.55224]
[1780338568962,57.29,71428.87,39.9,0.00711,1e-05,0.55407]
[1780338573999,57.29,71429.75,39.9,0.00709,1e-05,0.5524]
[1780338579034,57.29,71430.72,39.9,0.0071,1e-05,0.55323]
[1780338585076,57.29,71430.15,39.9,0.00709,1e-05,0.55274]
[1780338588097,57.29,71437.96,39.9,0.00719,1e-05,0.55943]
[1780338594139,57.29,71444.84,39.9,0.00727,1e-05,0.56537]
[1780338597160,57.29,71453.5,39.9,0.00738,1e-05,0.57293]
[1780338601389,57.29,71456.81,39.9,0.00743,1e-05,0.57584]
[1780338601188,57.29,71468.17,39.9,0.00757,1e-05,0.58592]
[1780338604209,57.29,71475.66,39.9,0.00767,1e-05,0.59264]
[1780338609244,57.29,71486.43,39.9,0.00781,1e-05,0.60242]
[1780338614280,57.29,71487.15,39.9,0.00782,1e-05,0.60308]
[1780338616040,57.29,71487.96,39.9,0.00783,1e-05,0.60382]
[1780338617308,57.29,71480.4,39.9,0.00773,1e-05,0.59693]
[1780338622346,57.29,71473.71,39.9,0.00764,1e-05,0.59088]
[1780338625366,57.29,71464.98,39.9,0.00753,1e-05,0.58307]
[1780338630401,57.29,71458.35,39.9,0.00745,1e-05,0.57719]
[1780338633072,57.29,71455.82,39.9,0.00738,1e-05,0.57249]
[1780338638457,57.29,71451.87,39.9,0.00733,1e-05,0.56903]
[1780338641478,57.29,71442.48,39.9,0.00721,1e-05,0.56088]
[1780338644499,57.29,71434.06,39.9,0.00711,1e-05,0.55366]
[1780338649534,57.29,71434.19,39.9,0.00711,1e-05,0.55377]
[1780338654569,57.29,71434.1,39.9,0.00711,1e-05,0.5537]
[1780338659604,57.29,71431.48,39.9,0.00708,1e-05,0.55146]
[1780338662625,57.29,71440.68,39.9,0.00719,1e-05,0.55933]
[1780338667660,57.29,71446.19,39.9,0.00726,1e-05,0.56409]
[1780338672695,57.29,71451.7,39.9,0.00733,1e-05,0.56888]
[1780338678737,57.29,71452.32,39.9,0.00734,1e-05,0.56942]
[1780338683772,57.29,71452.06,39.9,0.00733,1e-05,0.5692]
[1780338688807,57.29,71453.21,39.9,0.00735,1e-05,0.5702]
[1780338693842,57.29,71456.01,39.9,0.00735,1e-05,0.57018]
[1780338698877,57.29,71452.74,39.9,0.00731,1e-05,0.56732]
[1780338703912,57.29,71452.96,39.9,0.00731,1e-05,0.56752]
[1780338709954,57.29,71452.83,39.9,0.00731,1e-05,0.5674]
[1780338714989,57.29,71452.85,39.9,0.00731,1e-05,0.56742]
[1780338720024,57.29,71452.9,39.9,0.00731,1e-05,0.56746]
[1780338725455,57.29,71453.95,39.9,0.00733,1e-05,0.56838]
[1780338725496,57.29,71475.37,39.9,0.0076,1e-05,0.58732]
[1780338726066,57.29,71485.24,39.9,0.00773,1e-05,0.59622]
[1780338727073,57.29,71493.97,39.9,0.00785,1e-05,0.60418]
[1780338728561,57.29,71494.21,39.9,0.00785,1e-05,0.6044]
[1780338729499,57.29,71494.21,39.9,0.00785,1e-05,0.6044]
[1780338729816,57.29,71494.04,39.9,0.00785,1e-05,0.60425]
[1780338735129,57.29,71493.87,39.9,0.00785,1e-05,0.60409]
[1780338740164,57.29,71494.8,39.9,0.00786,1e-05,0.60495]
[1780338740777,57.29,71494.8,39.9,0.00786,1e-05,0.60495]
[1780338746206,57.29,71508.22,39.9,0.00804,1e-05,0.61737]
[1780338749227,57.29,71515.91,39.9,0.00815,1e-05,0.62459]
[1780338750234,57.29,71523.82,39.9,0.00826,1e-05,0.63208]
[1780338750814,57.29,71523.82,39.9,0.00826,1e-05,0.63208]
[1780338756217,57.29,71533.27,39.9,0.00836,1e-05,0.63845]
[1780338761313,57.29,71539.49,39.9,0.00845,1e-05,0.64444]
[1780338762194,57.29,71539.49,39.9,0.00845,1e-05,0.64444]
[1780338767355,57.29,71543.57,39.9,0.0085,1e-05,0.6484]
[1780338771383,57.29,71553.86,39.9,0.00865,1e-05,0.65847]
[1780338776418,57.29,71550.7,39.9,0.00861,1e-05,0.65537]
[1780338781453,57.29,71551.2,39.9,0.00862,1e-05,0.65586]
[1780338786465,57.29,71554.36,39.9,0.00866,1e-05,0.65896]
[1780338790823,57.29,71563.27,39.9,0.00879,1e-05,0.66779]
[1780338796558,57.29,71567.77,39.9,0.00886,1e-05,0.67229]
[1780338801606,57.29,71567.58,39.9,0.00886,1e-05,0.6721]
[1780338803346,57.29,71567.58,39.9,0.00886,1e-05,0.6721]
[1780338808679,57.29,71581.01,39.9,0.00906,2e-05,0.68566]
[1780338813715,57.29,71573.44,39.9,0.00891,2e-05,0.67519]
[1780338816736,57.29,71561.98,39.9,0.00874,1e-05,0.66375]
[1780338821771,57.29,71556.52,39.9,0.00866,1e-05,0.65835]
[1780338826806,57.29,71559.34,39.9,0.0087,1e-05,0.66113]
[1780338831841,57.29,71560.28,39.9,0.00871,1e-05,0.66206]
[1780338836876,57.29,71560.29,39.9,0.00871,1e-05,0.66207]
[1780338841911,57.29,71559.37,39.9,0.0087,1e-05,0.66116]
[1780338844937,57.29,71551.19,39.9,0.00858,1e-05,0.65312]
[1780338846949,57.29,71543.32,39.9,0.00847,1e-05,0.64545]
[1780338850981,57.29,71535.49,39.9,0.00835,1e-05,0.6379]
[1780338852993,57.29,71527.65,39.9,0.00824,1e-05,0.63041]
[1780338853969,57.29,71527.65,39.9,0.00824,1e-05,0.63041]
[1780338856016,57.29,71516.01,39.9,0.00808,1e-05,0.61942]
[1780338859847,57.29,71516.1,39.9,0.00808,1e-05,0.6195]
[1780338865078,57.29,71508.14,39.9,0.00797,1e-05,0.61208]
[1780338870113,57.29,71514.05,39.9,0.00806,1e-05,0.61758]
[1780338872127,57.29,71525.19,39.9,0.00818,1e-05,0.62542]
[1780338877162,57.29,71531.9,39.9,0.00827,1e-05,0.63179]
[1780338882197,57.29,71528.49,39.9,0.00822,1e-05,0.62854]
[1780338887232,57.29,71528.34,39.9,0.00822,1e-05,0.6284]
[1780338892267,57.29,71531.42,39.9,0.00826,1e-05,0.63133]
[1780338897302,57.29,71536.45,39.9,0.00833,1e-05,0.63614]
[1780338902337,57.29,71538.79,39.9,0.00837,1e-05,0.63838]
[1780338906922,57.29,71539.59,39.9,0.00838,1e-05,0.63915]
[1780338912407,57.29,71539.74,39.9,0.00838,1e-05,0.63929]
[1780338917442,57.29,71542.47,39.9,0.00842,1e-05,0.64193]
[1780338919687,57.29,71554.04,39.9,0.00859,1e-05,0.65318]
[1780338925501,57.29,71566.31,39.9,0.00877,1e-05,0.66528]
[1780338930536,57.29,71568.19,39.9,0.00879,1e-05,0.66715]
[1780338934564,57.29,71561.08,39.9,0.00865,1e-05,0.65735]
[1780338940606,57.29,71556.57,39.9,0.00859,1e-05,0.65292]
[1780338944634,57.29,71542.32,39.9,0.00838,1e-05,0.63909]
[1780338949669,57.29,71538.88,39.9,0.00833,1e-05,0.63578]
[1780338954705,57.29,71534.15,39.9,0.00827,1e-05,0.63126]
[1780338959740,57.29,71533.94,39.9,0.00826,1e-05,0.63106]
[1780338962761,57.29,71524.57,39.9,0.00813,1e-05,0.62219]
[1780338963768,57.29,71516.87,39.9,0.00803,1e-05,0.61497]
[1780338968803,57.29,71516.41,39.9,0.00802,1e-05,0.61454]
[1780338973838,57.29,71516.32,39.9,0.00802,1e-05,0.61446]
[1780338978874,57.29,71517.24,39.9,0.00803,1e-05,0.61532]
[1780338983908,57.29,71517.13,39.9,0.00803,1e-05,0.61522]
[1780338987937,57.29,71525.18,39.9,0.00814,1e-05,0.62276]
[1780338992972,57.29,71522.68,39.9,0.00807,1e-05,0.61778]
[1780338998007,57.29,71532.17,39.9,0.00821,1e-05,0.62672]
[1780339003042,57.29,71534.79,39.9,0.00824,1e-05,0.6292]
[1780339005056,57.29,71542.31,39.9,0.00835,1e-05,0.63639]
[1780339010091,57.29,71542.63,39.9,0.00835,1e-05,0.63669]
[1780339015126,57.29,71546.17,39.9,0.0084,1e-05,0.6401]
[1780339020165,57.29,71540.33,39.9,0.00832,1e-05,0.63449]
[1780339025200,57.29,71539.35,39.9,0.00831,1e-05,0.63355]
[1780339028221,57.29,71546.67,39.9,0.00841,1e-05,0.64058]
[1780339036633,57.29,71545.64,39.9,0.0084,1e-05,0.63959]
[1780339042318,57.29,71543.9,39.9,0.00837,1e-05,0.63791]
[1780339047355,57.29,71544.02,39.9,0.00837,1e-05,0.63803]
[1780339051384,57.29,71537.13,39.9,0.00824,1e-05,0.62876]
[1780339052524,57.29,71526.95,39.9,0.0081,1e-05,0.61915]
[1780339058432,57.29,71521.8,39.9,0.00803,1e-05,0.61433]
[1780339063467,57.29,71525.37,39.9,0.00808,1e-05,0.61766]
[1780339068502,57.29,71523.74,39.9,0.00806,1e-05,0.61614]
[1780339073537,57.29,71520.91,39.9,0.00802,1e-05,0.6135]
[1780339078572,57.29,71514.4,39.9,0.00793,1e-05,0.60746]
[1780339083608,57.29,71512.7,39.9,0.0079,1e-05,0.60589]
[1780339088642,57.29,71511.1,39.9,0.00788,1e-05,0.60441]
[1780339093678,57.29,71514.85,39.9,0.00793,1e-05,0.60787]
[1780339097708,57.29,71501.05,39.9,0.00775,1e-05,0.59522]
[1780339102743,57.29,71497.53,39.9,0.0077,1e-05,0.59203]
[1780339107778,57.29,71494.99,39.9,0.00767,1e-05,0.58974]
[1780339112813,57.29,71486.33,39.9,0.00752,1e-05,0.57945]
[1780339116841,57.29,71478.41,39.9,0.00742,1e-05,0.57244]
[1780339121885,57.29,71480.67,39.9,0.00745,1e-05,0.57443]
[1780339126920,57.29,71480.95,39.9,0.00745,1e-05,0.57468]
[1780339131955,57.29,71484.16,39.9,0.00749,1e-05,0.57752]
[1780339136990,57.29,71486.61,39.9,0.00753,1e-05,0.5797]
[1780339142026,57.29,71487.5,39.9,0.00754,1e-05,0.58049]
[1780339148068,57.29,71490.64,39.9,0.00758,1e-05,0.58329]
[1780339151089,57.29,71482.1,39.9,0.00747,1e-05,0.5757]
[1780339156124,57.29,71477.15,39.9,0.0074,1e-05,0.57133]
[1780339161159,57.29,71476.51,39.9,0.0074,1e-05,0.57077]
[1780339166194,57.29,71477.44,39.9,0.00741,1e-05,0.57159]
[1780339171229,57.29,71476.33,39.9,0.00736,1e-05,0.56812]
[1780339176264,57.29,71476.61,39.9,0.00737,1e-05,0.56837]
[1780339180294,57.29,71491.17,39.9,0.00755,1e-05,0.58124]
[1780339185329,57.29,71493.47,39.9,0.00758,1e-05,0.58329]
[1780339190365,57.29,71493.78,39.9,0.00759,1e-05,0.58357]
[1780339195400,57.29,71493.13,39.9,0.00758,1e-05,0.58299]
[1780339200441,57.29,71492.82,39.9,0.00757,1e-05,0.58271]
[1780339203463,57.29,71501.29,39.9,0.00769,1e-05,0.59032]
[1780339208665,57.29,71505.35,39.9,0.00774,1e-05,0.594]
[1780339208766,57.29,71514.85,39.9,0.00787,1e-05,0.60268]
[1780339214540,57.29,71517.3,39.9,0.0079,1e-05,0.60493]
[1780339218569,57.29,71525.48,39.9,0.00801,1e-05,0.61251]
[1780339223603,57.29,71525.91,39.9,0.00802,1e-05,0.61291]
[1780339228638,57.29,71524.85,39.9,0.008,1e-05,0.61192]
[1780339234680,57.29,71524.78,39.9,0.00797,1e-05,0.60924]
[1780339239715,57.29,71531.04,39.9,0.00806,1e-05,0.61507]
[1780339244750,57.29,71528.45,39.9,0.00802,1e-05,0.61265]
[1780339249785,57.29,71523.87,39.9,0.00796,1e-05,0.60839]
[1780339254822,57.29,71521.31,39.9,0.00792,1e-05,0.60603]
[1780339259861,57.29,71524.79,39.9,0.00797,1e-05,0.60925]
[1780339262883,57.29,71517.21,39.9,0.00787,1e-05,0.60225]
[1780339266911,57.29,71525.91,39.9,0.00799,1e-05,0.61029]
[1780339271946,57.29,71525.74,39.9,0.00798,1e-05,0.61013]
[1780339276983,57.29,71524.39,39.9,0.00796,1e-05,0.60888]
[1780339282017,57.29,71523.98,39.9,0.00796,1e-05,0.6085]
[1780339287052,57.29,71533.82,39.9,0.00809,1e-05,0.61767]
[1780339292086,57.29,71530.39,39.9,0.00801,1e-05,0.61183]
[1780339297123,57.29,71521.17,39.9,0.00789,1e-05,0.60329]
[1780339302158,57.29,71517.25,39.9,0.00783,1e-05,0.59969]
[1780339307193,57.29,71517.05,39.9,0.00783,1e-05,0.59951]
[1780339312270,57.29,71512.55,39.9,0.00777,1e-05,0.5954]
[1780339318270,57.29,71505.63,39.9,0.00768,1e-05,0.58913]
[1780339323304,57.29,71504.53,39.9,0.00766,1e-05,0.58813]
[1780339328340,57.29,71503.32,39.9,0.00765,1e-05,0.58704]
[1780339333375,57.29,71505.21,39.9,0.00767,1e-05,0.58875]
[1780339338409,57.29,71508.47,39.9,0.00772,1e-05,0.59169]
[1780339340496,57.29,71508.33,39.9,0.00772,1e-05,0.59157]
[1780339341062,57.29,71508.33,39.9,0.00772,1e-05,0.59157]
[1780339348480,57.29,71507.79,39.9,0.00771,1e-05,0.59108]
[1780339353677,57.29,71507.68,39.9,0.00767,1e-05,0.58842]
[1780339360564,57.29,71504.02,39.9,0.00763,1e-05,0.58512]
[1780339367614,57.29,71503.96,39.9,0.00762,1e-05,0.58507]
[1780339368821,57.29,71496.11,39.9,0.00752,1e-05,0.57805]
[1780339374735,57.29,71490.88,39.9,0.00745,1e-05,0.57342]
[1780339380705,57.29,71490.27,39.9,0.00745,1e-05,0.57288]
[1780339385740,57.29,71489.9,39.9,0.00744,1e-05,0.57255]
[1780339390771,57.29,71489.23,39.9,0.00743,1e-05,0.57196]
[1780339395812,57.29,71487.22,39.9,0.00741,1e-05,0.57019]
[1780339401853,57.29,71481.64,39.9,0.00734,1e-05,0.5653]
[1780339406889,57.29,71470.83,39.9,0.0072,1e-05,0.55593]
[1780339411924,57.29,71473.46,39.9,0.0072,1e-05,0.55574]
[1780339416959,57.29,71476.14,39.9,0.00723,1e-05,0.55805]
[1780339421994,57.29,71475.77,39.9,0.00723,1e-05,0.55773]
[1780339426023,57.29,71483.24,39.9,0.00732,1e-05,0.56421]
[1780339431058,57.29,71474.54,39.9,0.00721,1e-05,0.55667]
[1780339436093,57.29,71474.49,39.9,0.00721,1e-05,0.55663]
[1780339441130,57.29,71469.19,39.9,0.00715,1e-05,0.55207]
[1780339446165,57.29,71464.15,39.9,0.00709,1e-05,0.54777]
[1780339451219,57.29,71458.6,39.9,0.00702,1e-05,0.54306]
[1780339452215,57.29,71470.5,39.9,0.00716,1e-05,0.5532]
[1780339457253,57.29,71470.57,39.9,0.00716,1e-05,0.55326]
[1780339461281,57.29,71459.98,39.9,0.00703,1e-05,0.54423]
[1780339466317,57.29,71458.19,39.9,0.00701,1e-05,0.54272]
[1780339471352,57.29,71450.38,39.9,0.00689,1e-05,0.53376]
[1780339476387,57.29,71448.57,39.9,0.00686,1e-05,0.53226]
[1780339481422,57.29,71446.59,39.9,0.00684,1e-05,0.53061]
[1780339486457,57.29,71440.3,39.9,0.00677,1e-05,0.52542]
[1780339491613,57.29,71440.58,39.9,0.00677,1e-05,0.52565]
[1780339492957,57.29,71426.18,39.9,0.0066,1e-05,0.51391]
[1780339497990,57.29,71420.7,39.9,0.00654,1e-05,0.5095]
[1780339501570,57.29,71406.77,39.9,0.00638,1e-05,0.49843]
[1780339506606,57.29,71410.71,39.9,0.00642,1e-05,0.50154]
[1780339511641,57.29,71412.86,39.9,0.00645,1e-05,0.50325]
[1780339516676,57.29,71411.65,39.9,0.00643,1e-05,0.50229]
[1780339521711,57.29,71409.92,39.9,0.00641,1e-05,0.50092]
[1780339527753,57.29,71407.97,39.9,0.00639,1e-05,0.49938]
[1780339530774,57.29,71397.85,39.9,0.00628,1e-05,0.49145]
[1780339531780,57.29,71386.88,39.9,0.00613,1e-05,0.48076]
[1780339534806,57.29,71375.02,39.9,0.006,1e-05,0.47177]
[1780339537185,57.29,71350.28,39.9,0.00574,1e-05,0.45346]
[1780339540849,57.29,71361.49,39.9,0.00586,1e-05,0.46168]
[1780339545884,57.29,71361.44,39.9,0.00586,1e-05,0.46164]
[1780339549912,57.29,71353.32,39.9,0.00577,1e-05,0.45568]
[1780339554948,57.29,71355.08,39.9,0.00579,1e-05,0.45696]
[1780339559095,57.29,71346.94,39.9,0.00571,1e-05,0.45103]
[1780339565023,57.29,71349.65,39.9,0.00574,1e-05,0.453]
[1780339570058,57.29,71350.43,39.9,0.00574,1e-05,0.45357]
[1780339575093,57.29,71345.88,39.9,0.0057,1e-05,0.45027]
[1780339580134,57.29,71351.41,39.9,0.00575,1e-05,0.45428]
[1780339585304,57.29,71357.67,39.9,0.00582,1e-05,0.45886]
[1780339591210,57.29,71365.83,39.9,0.00588,1e-05,0.46273]
[1780339594231,57.29,71357.69,39.9,0.00579,1e-05,0.45674]
[1780339599266,57.29,71357.12,39.9,0.00579,1e-05,0.45632]
[1780339604300,57.29,71356.85,39.9,0.00578,1e-05,0.45612]
[1780339609336,57.29,71357.04,39.9,0.00579,1e-05,0.45626]
[1780339611350,57.29,71349.6,39.9,0.00571,1e-05,0.45084]
[1780339614371,57.29,71341.13,39.9,0.00562,1e-05,0.44474]
[1780339616385,57.29,71333.76,39.9,0.00555,1e-05,0.43949]
[1780339621422,57.29,71330.51,39.9,0.00552,1e-05,0.43719]
[1780339626457,57.29,71338.14,39.9,0.00559,1e-05,0.4426]
[1780339628471,57.29,71346.13,39.9,0.00567,1e-05,0.44833]
[1780339630485,57.29,71356.54,39.9,0.00578,1e-05,0.45589]
[1780339633506,57.29,71364.58,39.9,0.00586,1e-05,0.46181]
[1780339638541,57.29,71369.84,39.9,0.00592,1e-05,0.46571]
[1780339643576,57.29,71369.04,39.9,0.00591,1e-05,0.46511]
[1780339648611,57.29,71379.44,39.9,0.00602,1e-05,0.4729]
[1780339650626,57.29,71388.27,39.9,0.00612,1e-05,0.4796]
[1780339654264,57.29,71401.48,39.9,0.00623,1e-05,0.48752]
[1780339659689,57.29,71402.7,39.9,0.00625,1e-05,0.48847]
[1780339664724,57.29,71402.68,39.9,0.00625,1e-05,0.48845]
[1780339669759,57.29,71405.89,39.9,0.00628,1e-05,0.49094]
[1780339672780,57.29,71396.97,39.9,0.00618,1e-05,0.48404]
[1780339677815,57.29,71396.01,39.9,0.00617,1e-05,0.4833]
[1780339682851,57.29,71395.62,39.9,0.00617,1e-05,0.483]
[1780339685871,57.29,71386.64,39.9,0.00607,1e-05,0.47615]
[1780339690907,57.29,71390.19,39.9,0.00611,1e-05,0.47885]
[1780339695942,57.29,71391.34,39.9,0.00612,1e-05,0.47973]
[1780339700977,57.29,71391.52,39.9,0.00612,1e-05,0.47986]
[1780339706012,57.29,71390.53,39.9,0.00611,1e-05,0.47911]
[1780339711047,57.29,71395.18,39.9,0.00614,1e-05,0.48044]
[1780339716082,57.29,71399.01,39.9,0.00618,1e-05,0.48338]
[1780339720110,57.29,71408.07,39.9,0.00628,1e-05,0.49038]
[1780339725145,57.29,71409.31,39.9,0.00629,1e-05,0.49135]
[1780339729173,57.29,71392.23,39.9,0.0061,1e-05,0.47819]
[1780339730606,57.29,71383.03,39.9,0.00601,1e-05,0.47122]
[1780339735629,57.29,71384.27,39.9,0.00602,1e-05,0.47215]
[1780339740726,57.29,71384.98,39.9,0.00603,1e-05,0.47269]
[1780339745287,57.29,71393.27,39.9,0.00612,1e-05,0.47898]
[1780339750328,57.29,71397.21,39.9,0.00616,1e-05,0.48199]
[1780339755363,57.29,71391.57,39.9,0.0061,1e-05,0.47768]
[1780339760398,57.29,71386.09,39.9,0.00604,1e-05,0.47353]
[1780339763419,57.29,71376.91,39.9,0.00594,1e-05,0.46663]
[1780339766826,57.29,71375.14,39.9,0.00592,1e-05,0.46531]
[1780339768257,57.29,71375.72,39.9,0.00593,1e-05,0.46574]
[1780339772482,57.29,71369.89,39.9,0.00584,1e-05,0.45926]
[1780339777517,57.29,71363.72,39.9,0.00577,1e-05,0.45473]
[1780339782552,57.29,71363.57,39.9,0.00577,1e-05,0.45462]
[1780339787590,57.29,71355.29,39.9,0.00569,1e-05,0.4486]
[1780339792625,57.29,71344.35,39.9,0.00558,1e-05,0.44075]
[1780339797660,57.29,71342.71,39.9,0.00556,1e-05,0.43959]
[1780339802695,57.29,71345.79,39.9,0.00559,1e-05,0.44178]
[1780339807733,57.29,71346.27,39.9,0.0056,1e-05,0.44212]
[1780339812768,57.29,71346.97,39.9,0.0056,1e-05,0.44262]
[1780339817803,57.29,71347.95,39.9,0.00561,1e-05,0.44332]
[1780339822837,57.29,71347.78,39.9,0.00561,1e-05,0.4432]
[1780339829167,57.29,71348.14,39.9,0.00562,1e-05,0.44346]
[1780339834922,57.29,71348.09,39.9,0.00559,1e-05,0.44133]
[1780339836936,57.29,71340.06,39.9,0.00551,1e-05,0.43563]
[1780339837943,57.29,71348.81,39.9,0.0056,1e-05,0.44184]
[1780339842978,57.29,71356.19,39.9,0.00567,1e-05,0.44713]
[1780339844121,57.29,71367.7,39.9,0.00579,1e-05,0.4555]
[1780339848019,57.29,71377.32,39.9,0.00589,1e-05,0.46259]
[1780339850599,57.29,71378.75,39.9,0.00591,1e-05,0.46365]
[1780339851444,57.29,71380.64,39.9,0.00593,1e-05,0.46506]
[1780339854574,57.29,71369.18,39.9,0.00581,1e-05,0.45658]
[1780339860100,57.29,71364.38,39.9,0.00576,1e-05,0.45307]
[1780339865135,57.29,71365.38,39.9,0.00577,1e-05,0.4538]
[1780339870170,57.29,71369.34,39.9,0.00581,1e-05,0.4567]
[1780339874370,57.29,71359.09,39.9,0.0057,1e-05,0.44923]
[1780339880294,57.29,71362.26,39.9,0.00573,1e-05,0.45153]
[1780339880321,57.29,71351.88,39.9,0.00563,1e-05,0.44404]
[1780339884292,57.29,71343.28,39.9,0.00554,1e-05,0.43791]
[1780339887611,57.29,71334.7,39.9,0.00546,1e-05,0.43186]
[1780339893364,57.29,71325.7,39.9,0.00534,1e-05,0.42356]
[1780339897392,57.29,71316.54,39.9,0.00525,1e-05,0.41729]
[1780339902433,57.29,71330.29,39.9,0.00539,1e-05,0.42673]
[1780339903626,57.29,71340.81,39.9,0.00549,1e-05,0.43408]
[1780339904447,57.29,71348.53,39.9,0.00557,1e-05,0.43955]
[1780339905454,57.29,71359.8,39.9,0.00568,1e-05,0.44762]
[1780339910489,57.29,71365.0,39.9,0.00574,1e-05,0.45139]
[1780339915524,57.29,71367.26,39.9,0.00576,1e-05,0.45304]
[1780339916531,57.29,71359.33,39.9,0.00568,1e-05,0.44728]
[1780339921566,57.29,71363.58,39.9,0.00572,1e-05,0.45036]
[1780339924587,57.29,71371.56,39.9,0.0058,1e-05,0.45618]
[1780339925698,57.29,71379.58,39.9,0.00589,1e-05,0.4621]
[1780339930425,57.29,71382.97,39.9,0.00592,1e-05,0.46462]
[1780339930878,57.29,71383.12,39.9,0.00592,1e-05,0.46473]
[1780339936672,57.29,71384.69,39.9,0.00594,1e-05,0.4659]
[1780339941707,57.29,71384.84,39.9,0.00594,1e-05,0.46601]
[1780339946748,57.29,71388.53,39.9,0.00598,1e-05,0.46877]
[1780339951498,57.29,71389.06,39.9,0.00599,1e-05,0.46917]
[1780339951958,57.29,71388.64,39.9,0.00596,1e-05,0.46667]
[1780339957825,57.29,71389.32,39.9,0.00596,1e-05,0.46717]
[1780339962860,57.29,71389.03,39.9,0.00596,1e-05,0.46696]
[1780339967895,57.29,71389.34,39.9,0.00596,1e-05,0.46719]
[1780339973398,57.29,71391.35,39.9,0.00599,1e-05,0.4687]
[1780339974945,57.29,71403.4,39.9,0.00612,1e-05,0.47782]
[1780339981994,57.29,71405.38,39.9,0.00614,1e-05,0.47933]
[1780339987731,57.29,71406.03,39.9,0.00614,1e-05,0.47983]
[1780339989560,57.29,71418.85,39.9,0.00629,1e-05,0.48973]
[1780339995670,57.29,71425.62,39.9,0.00636,1e-05,0.49502]
[1780339997106,57.29,71438.87,39.9,0.00651,1e-05,0.50553]
[1780339999338,57.29,71450.39,39.9,0.00665,1e-05,0.51481]
[1780340004157,57.29,71462.09,39.9,0.00679,1e-05,0.52438]
[1780340009195,57.29,71462.77,39.9,0.0068,1e-05,0.52494]
[1780340014233,57.29,71465.72,39.9,0.0068,1e-05,0.52499]
[1780340019267,57.29,71467.44,39.9,0.00682,1e-05,0.52641]
[1780340024885,57.29,71467.09,39.9,0.00682,1e-05,0.52612]
[1780340030344,57.29,71470.72,39.9,0.00686,1e-05,0.52913]
[1780340035379,57.29,71471.41,39.9,0.00687,1e-05,0.52971]
[1780340040941,57.29,71471.58,39.9,0.00687,1e-05,0.52985]
[1780340042428,57.29,71460.9,39.9,0.00674,1e-05,0.52102]
[1780340046456,57.29,71452.94,39.9,0.00665,1e-05,0.51453]
[1780340051491,57.29,71449.1,39.9,0.0066,1e-05,0.51142]
[1780340056526,57.29,71452.83,39.9,0.00665,1e-05,0.51444]
[1780340061561,57.29,71454.18,39.9,0.00666,1e-05,0.51553]
[1780340066596,57.29,71454.52,39.9,0.00667,1e-05,0.51581]
[1780340071630,57.29,71453.97,39.9,0.00663,1e-05,0.51301]
[1780340075162,57.29,71453.93,39.9,0.00663,1e-05,0.51298]
[1780340080695,57.29,71455.2,39.9,0.00665,1e-05,0.51401]
[1780340084724,57.29,71462.82,39.9,0.00674,1e-05,0.52023]
[1780340089758,57.29,71462.37,39.9,0.00673,1e-05,0.51986]
[1780340094793,57.29,71462.12,39.9,0.00673,1e-05,0.51965]
[1780340099828,57.29,71462.66,39.9,0.00673,1e-05,0.52009]
[1780340104862,57.29,71463.42,39.9,0.00674,1e-05,0.52072]
[1780340109898,57.29,71463.51,39.9,0.00674,1e-05,0.52079]
[1780340114933,57.29,71463.84,39.9,0.00675,1e-05,0.52106]
[1780340119989,57.29,71463.39,39.9,0.00674,1e-05,0.52069]
[1780340126012,57.29,71463.29,39.9,0.00674,1e-05,0.52061]
[1780340131059,57.29,71443.96,39.9,0.00649,1e-05,0.50264]
[1780340132697,57.29,71431.37,39.9,0.00634,1e-05,0.49268]
[1780340138259,57.29,71429.13,39.9,0.00632,1e-05,0.49093]
[1780340139948,57.29,71419.38,39.9,0.00621,1e-05,0.48336]
[1780340141389,57.29,71415.71,39.9,0.00617,1e-05,0.48053]
[1780340144018,57.29,71414.87,39.9,0.00616,1e-05,0.47989]
[1780340145157,57.29,71423.94,39.9,0.00626,1e-05,0.48689]
[1780340150196,57.29,71425.46,39.9,0.00628,1e-05,0.48807]
[1780340155232,57.29,71426.37,39.9,0.00629,1e-05,0.48878]
[1780340160267,57.29,71426.96,39.9,0.00629,1e-05,0.48924]
[1780340165301,57.29,71429.77,39.9,0.00632,1e-05,0.49143]
[1780340170337,57.29,71428.09,39.9,0.00631,1e-05,0.49012]
[1780340175376,57.29,71429.62,39.9,0.00632,1e-05,0.49131]
[1780340180411,57.29,71434.61,39.9,0.00638,1e-05,0.49523]
[1780340186015,57.29,71437.64,39.9,0.00641,1e-05,0.49762]
[1780340191497,57.29,71438.78,39.9,0.0064,1e-05,0.49622]
[1780340196529,57.29,71438.0,39.9,0.00639,1e-05,0.4956]
[1780340201564,57.29,71439.99,39.9,0.00641,1e-05,0.49718]
[1780340206867,57.29,71441.08,39.9,0.00642,1e-05,0.49804]
[1780340208613,57.29,71449.49,39.9,0.00652,1e-05,0.50473]
[1780340212643,57.29,71436.82,39.9,0.00638,1e-05,0.49468]
[1780340217678,57.29,71431.99,39.9,0.00632,1e-05,0.49089]
[1780340219692,57.29,71440.49,39.9,0.00642,1e-05,0.49757]
[1780340224727,57.29,71441.88,39.9,0.00643,1e-05,0.49867]
[1780340229763,57.29,71436.3,39.9,0.00637,1e-05,0.49427]
[1780340231777,57.29,71427.8,39.9,0.00627,1e-05,0.48762]
[1780340236812,57.29,71427.42,39.9,0.00627,1e-05,0.48732]
[1780340238826,57.29,71419.87,39.9,0.00619,1e-05,0.48149]
[1780340243860,57.29,71423.81,39.9,0.00623,1e-05,0.48453]
[1780340248896,57.29,71425.84,39.9,0.00625,1e-05,0.4861]
[1780340253932,57.29,71431.08,39.9,0.00628,1e-05,0.4879]
[1780340258967,57.29,71433.32,39.9,0.00631,1e-05,0.48965]
[1780340264003,57.29,71433.73,39.9,0.00631,1e-05,0.48997]
[1780340269037,57.29,71422.1,39.9,0.00618,1e-05,0.48095]
[1780340274072,57.29,71421.28,39.9,0.00617,1e-05,0.48032]
[1780340276086,57.29,71413.33,39.9,0.00609,1e-05,0.47425]
[1780340277093,57.29,71404.78,39.9,0.00599,1e-05,0.46779]
[1780340282130,57.29,71401.95,39.9,0.00596,1e-05,0.46566]
[1780340287163,57.29,71404.16,39.9,0.00599,1e-05,0.46732]
[1780340292198,57.29,71407.88,39.9,0.00603,1e-05,0.47012]
[1780340297233,57.29,71419.4,39.9,0.00615,1e-05,0.47888]
[1780340303275,57.29,71419.79,39.9,0.00616,1e-05,0.47918]
[1780340308310,57.29,71420.67,39.9,0.00617,1e-05,0.47985]
[1780340313345,57.29,71420.99,39.9,0.00614,1e-05,0.47786]
[1780340318380,57.29,71419.9,39.9,0.00613,1e-05,0.47702]
[1780340322577,57.29,71430.46,39.9,0.00625,1e-05,0.48515]
[1780340328460,57.29,71433.35,39.9,0.00628,1e-05,0.48739]
[1780340333496,57.29,71440.4,39.9,0.00636,1e-05,0.49291]
[1780340338532,57.29,71439.5,39.9,0.00635,1e-05,0.4922]
[1780340340548,57.29,71426.76,39.9,0.0062,1e-05,0.48229]
[1780340345583,57.29,71423.59,39.9,0.00617,1e-05,0.47985]
[1780340350618,57.29,71423.42,39.9,0.00617,1e-05,0.47972]
[1780340355653,57.29,71423.87,39.9,0.00617,1e-05,0.48007]
[1780340360688,57.29,71424.66,39.9,0.00618,1e-05,0.48067]
[1780340365723,57.29,71424.78,39.9,0.00618,1e-05,0.48076]
[1780340370758,57.29,71423.97,39.9,0.00617,1e-05,0.48014]
[1780340375793,57.29,71424.12,39.9,0.00615,1e-05,0.47801]
[1780340380828,57.29,71425.14,39.9,0.00616,1e-05,0.47879]
[1780340385862,57.29,71424.88,39.9,0.00616,1e-05,0.47859]
[1780340388884,57.29,71416.82,39.9,0.00607,1e-05,0.47245]
[1780340393919,57.29,71413.29,39.9,0.00603,1e-05,0.46978]
[1780340398953,57.29,71412.64,39.9,0.00602,1e-05,0.46929]
[1780340403989,57.29,71413.63,39.9,0.00603,1e-05,0.47003]
[1780340409024,57.29,71413.83,39.9,0.00604,1e-05,0.47018]
[1780340414061,57.29,71410.72,39.9,0.006,1e-05,0.46784]
[1780340417081,57.29,71400.68,39.9,0.00589,1e-05,0.46034]
[1780340422120,57.29,71399.72,39.9,0.00588,1e-05,0.45963]
[1780340427152,57.29,71398.15,39.9,0.00587,1e-05,0.45846]
[1780340432187,57.29,71399.5,39.9,0.00585,1e-05,0.45729]
[1780340434202,57.29,71385.5,39.9,0.00571,1e-05,0.44704]
[1780340436216,57.29,71378.26,39.9,0.00563,1e-05,0.44183]
[1780340441220,57.29,71375.69,39.9,0.00561,1e-05,0.43998]
[1780340441251,57.29,71383.27,39.9,0.00568,1e-05,0.44543]
[1780340442258,57.29,71391.66,39.9,0.00577,1e-05,0.45153]
[1780340447293,57.29,71392.45,39.9,0.00578,1e-05,0.4521]
[1780340452328,57.29,71390.74,39.9,0.00576,1e-05,0.45086]
[1780340457365,57.29,71385.79,39.9,0.00571,1e-05,0.44726]
[1780340462400,57.29,71386.31,39.9,0.00572,1e-05,0.44763]
[1780340467435,57.29,71387.74,39.9,0.00573,1e-05,0.44867]
[1780340472470,57.29,71386.54,39.9,0.00572,1e-05,0.4478]
[1780340480051,57.29,71388.13,39.9,0.00574,1e-05,0.44895]
[1780340485561,57.29,71393.43,39.9,0.00579,1e-05,0.45282]
[1780340490596,57.29,71393.94,39.9,0.0058,1e-05,0.4532]
[1780340495631,57.29,71395.18,39.9,0.00578,1e-05,0.45194]
[1780340501674,57.29,71395.75,39.9,0.00579,1e-05,0.45236]
[1780340507299,57.29,71396.01,39.9,0.00579,1e-05,0.45255]
[1780340512753,57.29,71395.09,39.9,0.00578,1e-05,0.45188]
[1780340517788,57.29,71395.95,39.9,0.00579,1e-05,0.45251]
[1780340522823,57.29,71395.36,39.9,0.00578,1e-05,0.45208]
[1780340527858,57.29,71395.72,39.9,0.00579,1e-05,0.45234]
[1780340532893,57.29,71396.23,39.9,0.00579,1e-05,0.45271]
[1780340537928,57.29,71397.44,39.9,0.00581,1e-05,0.4536]
[1780340542963,57.29,71398.67,39.9,0.00582,1e-05,0.4545]
[1780340547998,57.29,71399.2,39.9,0.00582,1e-05,0.45489]
[1780340554040,57.29,71399.48,39.9,0.0058,1e-05,0.45293]
[1780340559075,57.29,71400.15,39.9,0.00581,1e-05,0.45342]
[1780340564110,57.29,71400.99,39.9,0.00582,1e-05,0.45404]
[1780340569146,57.29,71400.86,39.9,0.00581,1e-05,0.45394]
[1780340574181,57.29,71402.12,39.9,0.00583,1e-05,0.45487]
[1780340579216,57.29,71398.35,39.9,0.00579,1e-05,0.4521]
[1780340584250,57.29,71392.63,39.9,0.00573,1e-05,0.44793]
[1780340589286,57.29,71392.81,39.9,0.00573,1e-05,0.44806]
[1780340594312,57.29,71392.87,39.9,0.00573,1e-05,0.44811]
[1780340595328,57.29,71376.7,39.9,0.00557,1e-05,0.43648]
[1780340600363,57.29,71375.1,39.9,0.00555,1e-05,0.43535]
[1780340605398,57.29,71372.96,39.9,0.00553,1e-05,0.43383]
[1780340610433,57.29,71372.33,39.9,0.00552,1e-05,0.43339]
[1780340615471,57.29,71372.83,39.9,0.0055,1e-05,0.43165]
[1780340620506,57.29,71370.85,39.9,0.00548,1e-05,0.43025]
[1780340626548,57.29,71372.1,39.9,0.00549,1e-05,0.43113]
[1780340631583,57.29,71372.45,39.9,0.0055,1e-05,0.43138]
[1780340636618,57.29,71372.7,39.9,0.0055,1e-05,0.43155]
[1780340641654,57.29,71372.67,39.9,0.0055,1e-05,0.43153]
[1780340646689,57.29,71372.56,39.9,0.0055,1e-05,0.43146]
[1780340651723,57.29,71377.84,39.9,0.00555,1e-05,0.43519]
[1780340656758,57.29,71383.12,39.9,0.0056,1e-05,0.43895]
[1780340661779,57.29,71382.88,39.9,0.0056,1e-05,0.43878]
[1780340661796,57.29,71375.6,39.9,0.00553,1e-05,0.4336]
[1780340666832,57.29,71373.19,39.9,0.0055,1e-05,0.4319]
[1780340673050,57.29,71375.3,39.9,0.00552,1e-05,0.43339]
[1780340682947,57.29,71383.47,39.9,0.00558,1e-05,0.43708]
[1780340687983,57.29,71381.76,39.9,0.00556,1e-05,0.43586]
[1780340693018,57.29,71378.93,39.9,0.00554,1e-05,0.43386]
[1780340698052,57.29,71379.72,39.9,0.00554,1e-05,0.43442]
[1780340703087,57.29,71381.69,39.9,0.00556,1e-05,0.43581]
[1780340708543,57.29,71381.92,39.9,0.00557,1e-05,0.43598]
[1780340714163,57.29,71383.56,39.9,0.00558,1e-05,0.43715]
[1780340718863,57.29,71390.52,39.9,0.00565,1e-05,0.44213]
[1780340725241,57.29,71386.77,39.9,0.00561,1e-05,0.43944]
[1780340730276,57.29,71383.42,39.9,0.00558,1e-05,0.43705]
[1780340735311,57.29,71383.84,39.9,0.00556,1e-05,0.43523]
[1780340740493,57.29,71383.62,39.9,0.00556,1e-05,0.43508]
[1780340746388,57.29,71381.77,39.9,0.00554,1e-05,0.43376]
[1780340751423,57.29,71382.59,39.9,0.00555,1e-05,0.43435]
[1780340756458,57.29,71385.53,39.9,0.00558,1e-05,0.43643]
[1780340761494,57.29,71385.49,39.9,0.00558,1e-05,0.43641]
[1780340766529,57.29,71391.45,39.9,0.00564,1e-05,0.44067]
[1780340771564,57.29,71391.03,39.9,0.00563,1e-05,0.44036]
[1780340776599,57.29,71385.4,39.9,0.00557,1e-05,0.43634]
[1780340782640,57.29,71386.36,39.9,0.00558,1e-05,0.43703]
[1780340789833,57.29,71386.67,39.9,0.00559,1e-05,0.43725]
[1780340795732,57.29,71387.14,39.9,0.00557,1e-05,0.43547]
[1780340798654,57.29,71379.64,39.9,0.00549,1e-05,0.43016]
[1780340805801,57.29,71378.44,39.9,0.00548,1e-05,0.42932]
[1780340810837,57.29,71378.66,39.9,0.00548,1e-05,0.42947]
[1780340815872,57.29,71381.76,39.9,0.00551,1e-05,0.43166]
[1780340821913,57.29,71381.76,39.9,0.00551,1e-05,0.43166]
[1780340829970,57.29,71383.71,39.9,0.00553,1e-05,0.43303]
[1780340836013,57.29,71384.1,39.9,0.00554,1e-05,0.43331]
[1780340842056,57.29,71382.94,39.9,0.00552,1e-05,0.43249]
[1780340851122,57.29,71383.05,39.9,0.0055,1e-05,0.43047]
[1780340856157,57.29,71383.61,39.9,0.0055,1e-05,0.43086]
[1780340861192,57.29,71380.95,39.9,0.00548,1e-05,0.42899]
[1780340865220,57.29,71366.52,39.9,0.00533,1e-05,0.41896]
[1780340870256,57.29,71365.0,39.9,0.00532,1e-05,0.41791]
[1780340873331,57.29,71373.66,39.9,0.0054,1e-05,0.4239]
[1780340875304,57.29,71383.0,39.9,0.0055,1e-05,0.43043]
[1780340878350,57.29,71390.99,39.9,0.00558,1e-05,0.43609]
[1780340883385,57.29,71387.3,39.9,0.00554,1e-05,0.43347]
[1780340888420,57.29,71390.24,39.9,0.00557,1e-05,0.43556]
[1780340893455,57.29,71388.3,39.9,0.00555,1e-05,0.43418]
[1780340895470,57.29,71378.17,39.9,0.00545,1e-05,0.42704]
[1780340896477,57.29,71364.71,39.9,0.00532,1e-05,0.41771]
[1780340901512,57.29,71363.42,39.9,0.0053,1e-05,0.41683]
[1780340906616,57.29,71368.76,39.9,0.00536,1e-05,0.4205]
[1780340912513,57.29,71363.72,39.9,0.00528,1e-05,0.41498]
[1780340917624,57.29,71365.17,39.9,0.0053,1e-05,0.41598]
[1780340922659,57.29,71365.31,39.9,0.0053,1e-05,0.41607]
[1780340927696,57.29,71368.16,39.9,0.00533,1e-05,0.41803]
[1780340932731,57.29,71368.06,39.9,0.00532,1e-05,0.41796]
[1780340937766,57.29,71366.45,39.9,0.00531,1e-05,0.41685]
[1780340942801,57.29,71363.6,39.9,0.00528,1e-05,0.4149]
[1780340948843,57.29,71364.27,39.9,0.00529,1e-05,0.41536]
[1780340953878,57.29,71363.99,39.9,0.00528,1e-05,0.41517]
[1780340958913,57.29,71363.57,39.9,0.00528,1e-05,0.41488]
[1780340964890,57.29,71363.88,39.9,0.00528,1e-05,0.41509]
[1780340969773,57.29,71353.31,39.9,0.00518,1e-05,0.40792]
[1780340975025,57.29,71356.0,39.9,0.00518,1e-05,0.40772]
[1780340980290,57.29,71355.85,39.9,0.00518,1e-05,0.40761]
[1780340986102,57.29,71360.14,39.9,0.00522,1e-05,0.41051]
[1780340991137,57.29,71358.85,39.9,0.00521,1e-05,0.40964]
[1780340996172,57.29,71360.1,39.9,0.00522,1e-05,0.41049]
[1780341001207,57.29,71360.8,39.9,0.00523,1e-05,0.41096]
[1780341006241,57.29,71364.4,39.9,0.00526,1e-05,0.41341]
[1780341011280,57.29,71374.35,39.9,0.00536,1e-05,0.42024]
[1780341016316,57.29,71373.9,39.9,0.00536,1e-05,0.41992]
[1780341021702,57.29,71373.12,39.9,0.00535,1e-05,0.41939]
[1780341025717,57.29,71362.61,39.9,0.00525,1e-05,0.41219]
[1780341026404,57.29,71354.96,39.9,0.00517,1e-05,0.40702]
[1780341029431,57.29,71345.68,39.9,0.00508,1e-05,0.40081]
[1780341034466,57.29,71349.5,39.9,0.0051,1e-05,0.40136]
[1780341039501,57.29,71351.2,39.9,0.00511,1e-05,0.40249]
[1780341051585,57.29,71351.14,39.9,0.00511,1e-05,0.40245]
[1780341056621,57.29,71353.29,39.9,0.00513,1e-05,0.40388]
[1780341061656,57.29,71351.6,39.9,0.00512,1e-05,0.40275]
[1780341066691,57.29,71349.23,39.9,0.00509,1e-05,0.40118]
[1780341071726,57.29,71349.16,39.9,0.00509,1e-05,0.40113]
[1780341074747,57.29,71335.78,39.9,0.00497,1e-05,0.39232]
[1780341077931,57.29,71333.36,39.9,0.00495,1e-05,0.39074]
[1780341083810,57.29,71334.16,39.9,0.00495,1e-05,0.39126]
[1780341088846,57.29,71334.27,39.9,0.00495,1e-05,0.39133]
[1780341093881,57.29,71338.13,39.9,0.00497,1e-05,0.39188]
[1780341098916,57.29,71344.88,39.9,0.00503,1e-05,0.39631]
[1780341103950,57.29,71344.02,39.9,0.00502,1e-05,0.39574]
[1780341108987,57.29,71343.85,39.9,0.00502,1e-05,0.39563]
[1780341114022,57.29,71343.55,39.9,0.00502,1e-05,0.39543]
[1780341120072,57.29,71337.72,39.9,0.00496,1e-05,0.39162]
[1780341125421,57.29,71339.45,39.9,0.00498,1e-05,0.39275]
[1780341132156,57.29,71347.27,39.9,0.00505,1e-05,0.39788]
[1780341135498,57.29,71358.4,39.9,0.00516,1e-05,0.40529]
[1780341140682,57.29,71363.79,39.9,0.00521,1e-05,0.40892]
[1780341141163,57.29,71363.71,39.9,0.00521,1e-05,0.40887]
[1780341145703,57.29,71366.41,39.9,0.00523,1e-05,0.4107]
[1780341148566,57.29,71368.43,39.9,0.00525,1e-05,0.41207]
[1780341149845,57.29,71368.43,39.9,0.00525,1e-05,0.41207]
[1780341151125,57.29,71359.99,39.9,0.00517,1e-05,0.40636]
[1780341153255,57.29,71358.73,39.9,0.00513,1e-05,0.4035]
[1780341158338,57.29,71360.36,39.9,0.00515,1e-05,0.40459]
[1780341163373,57.29,71360.42,39.9,0.00515,1e-05,0.40463]
[1780341168408,57.29,71361.3,39.9,0.00516,1e-05,0.40522]
[1780341171569,57.29,71362.24,39.9,0.00517,1e-05,0.40586]
[1780341177471,57.29,71361.64,39.9,0.00516,1e-05,0.40545]
[1780341178668,57.29,71361.64,39.9,0.00516,1e-05,0.40545]
[1780341179935,57.29,71361.32,39.9,0.00516,1e-05,0.40524]
[1780341180948,57.29,71358.56,39.9,0.00513,1e-05,0.40339]
[1780341185998,57.29,71357.23,39.9,0.00512,1e-05,0.4025]
[1780341186536,57.29,71345.64,39.9,0.00501,1e-05,0.39483]
[1780341187808,57.29,71345.64,39.9,0.00501,1e-05,0.39483]
[1780341188621,57.29,71346.9,39.9,0.00502,1e-05,0.39566]
[1780341194592,57.29,71350.83,39.9,0.00506,1e-05,0.39825]
[1780341199627,57.29,71348.95,39.9,0.00504,1e-05,0.39701]
[1780341203133,57.29,71356.8,39.9,0.00511,1e-05,0.40221]
[1780341205246,57.29,71357.63,39.9,0.00512,1e-05,0.40277]
[1780341210704,57.29,71358.75,39.9,0.00513,1e-05,0.40352]
[1780341215740,57.29,71356.53,39.9,0.00509,1e-05,0.40003]
[1780341219769,57.29,71356.36,39.9,0.00509,1e-05,0.39992]
[1780341224052,57.29,71348.9,39.9,0.00502,1e-05,0.39499]
[1780341229853,57.29,71342.37,39.9,0.00496,1e-05,0.39072]
[1780341232004,57.29,71342.46,39.9,0.00496,1e-05,0.39078]
[1780341232801,57.29,71342.36,39.9,0.00496,1e-05,0.39071]
[1780341238916,57.29,71340.66,39.9,0.00494,1e-05,0.3896]
[1780341241077,57.29,71340.7,39.9,0.00494,1e-05,0.38963]
[1780341244720,57.29,71338.18,39.9,0.00492,1e-05,0.388]
[1780341245662,57.29,71338.63,39.9,0.00492,1e-05,0.38829]
[1780341246588,57.29,71338.56,39.9,0.00492,1e-05,0.38824]
[1780341247705,57.29,71338.39,39.9,0.00492,1e-05,0.38813]
[1780341253016,57.29,71338.11,39.9,0.00492,1e-05,0.38795]
[1780341258051,57.29,71344.58,39.9,0.00498,1e-05,0.39216]
[1780341263086,57.29,71344.56,39.9,0.00498,1e-05,0.39215]
[1780341268123,57.29,71348.71,39.9,0.00501,1e-05,0.39486]
[1780341273158,57.29,71348.06,39.9,0.00498,1e-05,0.39246]
[1780341274677,57.29,71347.51,39.9,0.00498,1e-05,0.3921]
[1780341280207,57.29,71346.85,39.9,0.00497,1e-05,0.39167]
[1780341285242,57.29,71345.64,39.9,0.00496,1e-05,0.39088]
[1780341290277,57.29,71345.9,39.9,0.00496,1e-05,0.39105]
[1780341296085,57.29,71348.14,39.9,0.00498,1e-05,0.39251]
[1780341301354,57.29,71348.25,39.9,0.00499,1e-05,0.39258]
[1780341305382,57.29,71358.81,39.9,0.00508,1e-05,0.39954]
[1780341308051,57.29,71346.88,39.9,0.00497,1e-05,0.39169]
[1780341311424,57.29,71335.88,39.9,0.00487,1e-05,0.38456]
[1780341313929,57.29,71335.88,39.9,0.00487,1e-05,0.38456]
[1780341319486,57.29,71333.48,39.9,0.00485,1e-05,0.38302]
[1780341324519,57.29,71331.94,39.9,0.00484,1e-05,0.38204]
[1780341329554,57.29,71330.39,39.9,0.00482,1e-05,0.38105]
[1780341334589,57.29,71332.12,39.9,0.00481,1e-05,0.38022]
[1780341339625,57.29,71327.74,39.9,0.00478,1e-05,0.37744]
[1780341344660,57.29,71328.07,39.9,0.00478,1e-05,0.37764]
[1780341349695,57.29,71326.89,39.9,0.00477,1e-05,0.3769]
[1780341353724,57.29,71339.31,39.9,0.00488,1e-05,0.38482]
[1780341358762,57.29,71338.32,39.9,0.00487,1e-05,0.38419]
[1780341361782,57.29,71329.56,39.9,0.00479,1e-05,0.37859]
[1780341367824,57.29,71331.41,39.9,0.00481,1e-05,0.37977]
[1780341372859,57.29,71331.54,39.9,0.00481,1e-05,0.37985]
[1780341378080,57.29,71335.62,39.9,0.00485,1e-05,0.38245]
[1780341383936,57.29,71339.52,39.9,0.00488,1e-05,0.38496]
[1780341389978,57.29,71338.77,39.9,0.00487,1e-05,0.38447]
[1780341395014,57.29,71339.2,39.9,0.00485,1e-05,0.38281]
[1780341400054,57.29,71340.13,39.9,0.00486,1e-05,0.3834]
[1780341405089,57.29,71339.09,39.9,0.00485,1e-05,0.38274]
[1780341410124,57.29,71339.64,39.9,0.00486,1e-05,0.38309]
[1780341415861,57.29,71339.84,39.9,0.00486,1e-05,0.38322]
[1780341417580,57.29,71351.68,39.9,0.00497,1e-05,0.39088]
[1780341421201,57.29,71339.12,39.9,0.00485,1e-05,0.38275]
[1780341426240,57.29,71341.64,39.9,0.00488,1e-05,0.38437]
[1780341428251,57.29,71330.03,39.9,0.00477,1e-05,0.37697]
[1780341433287,57.29,71325.04,39.9,0.00473,1e-05,0.37382]
[1780341438322,57.29,71316.57,39.9,0.00465,1e-05,0.36853]
[1780341443357,57.29,71309.93,39.9,0.0046,1e-05,0.36443]
[1780341444071,57.29,71309.93,39.9,0.0046,1e-05,0.36443]
[1780341444370,57.29,71318.3,39.9,0.00467,1e-05,0.3696]
[1780341449402,57.29,71306.89,39.9,0.00457,1e-05,0.36256]
[1780341452423,57.29,71301.76,39.9,0.0045,1e-05,0.35758]
[1780341457458,57.29,71304.29,39.9,0.00452,1e-05,0.35911]
[1780341462493,57.29,71308.68,39.9,0.00456,1e-05,0.36179]
[1780341468344,57.29,71312.0,39.9,0.00459,1e-05,0.36383]
[1780341470549,57.29,71320.25,39.9,0.00466,1e-05,0.36892]
[1780341476592,57.29,71320.25,39.9,0.00466,1e-05,0.36892]
[1780341481626,57.29,71317.67,39.9,0.00464,1e-05,0.36732]
[1780341486662,57.29,71313.85,39.9,0.00461,1e-05,0.36496]
[1780341491779,57.29,71308.41,39.9,0.00456,1e-05,0.36163]
[1780341498745,57.29,71301.77,39.9,0.0045,1e-05,0.35759]
[1780341503780,57.29,71300.37,39.9,0.00449,1e-05,0.35674]
[1780341508891,57.29,71301.59,39.9,0.0045,1e-05,0.35748]
[1780341508993,57.29,71309.18,39.9,0.00457,1e-05,0.3621]
[1780341510166,57.29,71320.2,39.9,0.00466,1e-05,0.36889]
[1780341512844,57.29,71316.09,39.9,0.0046,1e-05,0.36447]
[1780341517882,57.29,71314.98,39.9,0.00459,1e-05,0.36378]
[1780341522917,57.29,71306.67,39.9,0.00452,1e-05,0.35871]
[1780341527952,57.29,71309.51,39.9,0.00455,1e-05,0.36043]
[1780341532987,57.29,71307.58,39.9,0.00453,1e-05,0.35926]
[1780341538023,57.29,71315.26,39.9,0.0046,1e-05,0.36396]
[1780341543059,57.29,71320.67,39.9,0.00464,1e-05,0.36729]
[1780341550108,57.29,71323.18,39.9,0.00466,1e-05,0.36885]
[1780341555150,57.29,71321.92,39.9,0.00465,1e-05,0.36807]
[1780341560180,57.29,71312.67,39.9,0.00457,1e-05,0.36237]
[1780341565215,57.29,71312.23,39.9,0.00457,1e-05,0.3621]
[1780341570251,57.29,71313.43,39.9,0.00458,1e-05,0.36283]
[1780341575285,57.29,71316.32,39.9,0.00458,1e-05,0.36273]
[1780341580321,57.29,71315.76,39.9,0.00458,1e-05,0.36239]
[1780341585356,57.29,71319.73,39.9,0.00461,1e-05,0.36483]
[1780341590393,57.29,71319.04,39.9,0.00461,1e-05,0.3644]
[1780341595432,57.29,71322.58,39.9,0.00464,1e-05,0.36659]
[1780341596438,57.29,71330.87,39.9,0.00471,1e-05,0.37175]
[1780341601473,57.29,71334.2,39.9,0.00474,1e-05,0.37384]
[1780341603491,57.29,71350.15,39.9,0.00488,1e-05,0.384]
[1780341604497,57.29,71360.76,39.9,0.00498,1e-05,0.39088]
[1780341609532,57.29,71361.59,39.9,0.00499,1e-05,0.39142]
[1780341614567,57.29,71361.81,39.9,0.00499,1e-05,0.39156]
[1780341619602,57.29,71360.38,39.9,0.00498,1e-05,0.39063]
[1780341624637,57.29,71358.12,39.9,0.00495,1e-05,0.38916]
[1780341629672,57.29,71355.34,39.9,0.00493,1e-05,0.38735]
[1780341634707,57.29,71355.68,39.9,0.00491,1e-05,0.38561]
[1780341640279,57.29,71354.85,39.9,0.0049,1e-05,0.38507]
[1780341641037,57.29,71364.88,39.9,0.00499,1e-05,0.39159]
[1780341645784,57.29,71354.46,39.9,0.0049,1e-05,0.38482]
[1780341650819,57.29,71355.86,39.9,0.00491,1e-05,0.38572]
[1780341655854,57.29,71355.46,39.9,0.00491,1e-05,0.38546]
[1780341657868,57.29,71347.23,39.9,0.00483,1e-05,0.38018]
[1780341662908,57.29,71354.23,39.9,0.00489,1e-05,0.38467]
[1780341664921,57.29,71363.08,39.9,0.00498,1e-05,0.39041]
[1780341669956,57.29,71367.96,39.9,0.00502,1e-05,0.39361]
[1780341673985,57.29,71375.1,39.9,0.00509,1e-05,0.39833]
[1780341679587,57.29,71377.13,39.9,0.00511,1e-05,0.39968]
[1780341682042,57.29,71387.32,39.9,0.0052,1e-05,0.40652]
[1780341687078,57.29,71388.64,39.9,0.00522,1e-05,0.40741]
[1780341692112,57.29,71385.79,39.9,0.00516,1e-05,0.40345]
[1780341697147,57.29,71383.23,39.9,0.00514,1e-05,0.40174]
[1780341702182,57.29,71392.2,39.9,0.00523,1e-05,0.40778]
[1780341707218,57.29,71387.16,39.9,0.00518,1e-05,0.40437]
[1780341712253,57.29,71385.94,39.9,0.00517,1e-05,0.40355]
[1780341717288,57.29,71380.13,39.9,0.00511,1e-05,0.39967]
[1780341722323,57.29,71379.38,39.9,0.0051,1e-05,0.39917]
[1780341727358,57.29,71380.58,39.9,0.00511,1e-05,0.39997]
[1780341732394,57.29,71381.18,39.9,0.00512,1e-05,0.40037]
[1780341737429,57.29,71379.1,39.9,0.0051,1e-05,0.39898]
[1780341743471,57.29,71378.78,39.9,0.0051,1e-05,0.39877]
[1780341750520,57.29,71379.12,39.9,0.0051,1e-05,0.39899]
[1780341752534,57.29,71371.22,39.9,0.005,1e-05,0.39177]
[1780341754549,57.29,71357.7,39.9,0.00488,1e-05,0.38299]
[1780341759584,57.29,71355.39,39.9,0.00486,1e-05,0.38151]
[1780341764619,57.29,71361.83,39.9,0.00491,1e-05,0.38565]
[1780341767640,57.29,71371.52,39.9,0.005,1e-05,0.39197]
[1780341772676,57.29,71377.03,39.9,0.00506,1e-05,0.3956]
[1780341777711,57.29,71375.56,39.9,0.00504,1e-05,0.39463]
[1780341782746,57.29,71375.81,39.9,0.00504,1e-05,0.39479]
[1780341787781,57.29,71377.59,39.9,0.00506,1e-05,0.39597]
[1780341792816,57.29,71375.59,39.9,0.00504,1e-05,0.39465]
[1780341797851,57.29,71373.66,39.9,0.00502,1e-05,0.39337]
[1780341802885,57.29,71374.82,39.9,0.00504,1e-05,0.39414]
[1780341807473,57.29,71385.19,39.9,0.00513,1e-05,0.40102]
[1780341812958,57.29,71390.66,39.9,0.00516,1e-05,0.40266]
[1780341818711,57.29,71385.1,39.9,0.00511,1e-05,0.39894]
[1780341828067,57.29,71385.02,39.9,0.00511,1e-05,0.39889]
[1780341833102,57.29,71382.97,39.9,0.00509,1e-05,0.39752]
[1780341838137,57.29,71382.38,39.9,0.00508,1e-05,0.39713]
[1780341843172,57.29,71376.11,39.9,0.00502,1e-05,0.39299]
[1780341848209,57.29,71375.63,39.9,0.00502,1e-05,0.39267]
[1780341853244,57.29,71376.35,39.9,0.00502,1e-05,0.39315]
[1780341858279,57.29,71378.55,39.9,0.00505,1e-05,0.3946]
[1780341863313,57.29,71378.74,39.9,0.00505,1e-05,0.39472]
[1780341868349,57.29,71380.69,39.9,0.00507,1e-05,0.39601]
[1780341874391,57.29,71379.88,39.9,0.00503,1e-05,0.39347]
[1780341884461,57.29,71375.85,39.9,0.005,1e-05,0.39082]
[1780341889496,57.29,71376.44,39.9,0.005,1e-05,0.39121]
[1780341894531,57.29,71376.57,39.9,0.005,1e-05,0.3913]
[1780341899566,57.29,71375.83,39.9,0.00499,1e-05,0.39081]
[1780341903598,57.29,71386.7,39.9,0.0051,1e-05,0.39799]
[1780341908633,57.29,71383.76,39.9,0.00507,1e-05,0.39604]
[1780341910799,57.29,71369.61,39.9,0.00494,1e-05,0.38675]
[1780341916689,57.29,71374.28,39.9,0.00498,1e-05,0.3898]
[1780341921724,57.29,71375.04,39.9,0.00499,1e-05,0.39029]
[1780341926759,57.29,71377.38,39.9,0.00501,1e-05,0.39183]
[1780341931796,57.29,71377.36,39.9,0.00498,1e-05,0.38982]
[1780341936830,57.29,71377.72,39.9,0.00499,1e-05,0.39006]
[1780341941865,57.29,71381.73,39.9,0.00503,1e-05,0.39269]
[1780341946900,57.29,71383.69,39.9,0.00504,1e-05,0.39398]
[1780341951935,57.29,71385.01,39.9,0.00506,1e-05,0.39485]
[1780341956970,57.29,71386.34,39.9,0.00507,1e-05,0.39573]
[1780341963012,57.29,71385.99,39.9,0.00507,1e-05,0.3955]
[1780341968051,57.29,71385.01,39.9,0.00506,1e-05,0.39485]
[1780341973088,57.29,71385.24,39.9,0.00506,1e-05,0.39501]
[1780341978123,57.29,71384.71,39.9,0.00505,1e-05,0.39465]
[1780341983158,57.29,71383.51,39.9,0.00504,1e-05,0.39386]
[1780341988193,57.29,71382.78,39.9,0.00504,1e-05,0.39338]
[1780341993228,57.29,71383.36,39.9,0.00502,1e-05,0.39176]
[1780341998263,57.29,71384.05,39.9,0.00502,1e-05,0.39222]
[1780342001597,57.29,71392.41,39.9,0.0051,1e-05,0.39775]
[1780342008335,57.29,71395.63,39.9,0.00513,1e-05,0.39989]
[1780342013372,57.29,71406.47,39.9,0.00524,1e-05,0.4072]
[1780342015386,57.29,71405.67,39.9,0.00523,1e-05,0.40666]
[1780342018407,57.29,71409.4,39.9,0.00526,1e-05,0.40919]
[1780342023573,57.29,71411.67,39.9,0.00529,1e-05,0.41074]
[1780342023659,57.29,71421.12,39.9,0.00538,1e-05,0.41725]
[1780342024461,57.29,71429.33,39.9,0.00546,1e-05,0.42297]
[1780342027483,57.29,71419.79,39.9,0.00537,1e-05,0.41633]
[1780342032518,57.29,71421.83,39.9,0.00539,1e-05,0.41774]
[1780342037553,57.29,71425.49,39.9,0.00542,1e-05,0.42028]
[1780342042588,57.29,71424.85,39.9,0.00542,1e-05,0.41984]
[1780342047623,57.29,71424.06,39.9,0.00541,1e-05,0.41929]
[1780342052658,57.29,71423.39,39.9,0.00538,1e-05,0.41672]
[1780342057692,57.29,71424.65,39.9,0.00539,1e-05,0.4176]
[1780342062728,57.29,71425.04,39.9,0.00539,1e-05,0.41787]
[1780342067763,57.29,71425.45,39.9,0.0054,1e-05,0.41815]
[1780342072798,57.29,71433.4,39.9,0.00548,1e-05,0.42371]
[1780342077832,57.29,71426.93,39.9,0.00541,1e-05,0.41918]
[1780342079847,57.29,71418.99,39.9,0.00533,1e-05,0.41369]
[1780342083877,57.29,71411.17,39.9,0.00526,1e-05,0.40833]
[1780342088912,57.29,71411.12,39.9,0.00526,1e-05,0.4083]
[1780342093947,57.29,71412.87,39.9,0.00527,1e-05,0.40949]
[1780342098982,57.29,71411.89,39.9,0.00526,1e-05,0.40882]
[1780342101142,57.29,71419.84,39.9,0.00534,1e-05,0.41427]
[1780342107045,57.29,71417.9,39.9,0.00532,1e-05,0.41294]
[1780342112079,57.29,71418.23,39.9,0.0053,1e-05,0.41108]
[1780342117113,57.29,71418.64,39.9,0.0053,1e-05,0.41137]
[1780342122149,57.29,71418.05,39.9,0.0053,1e-05,0.41096]
[1780342127184,57.29,71419.58,39.9,0.00531,1e-05,0.41201]
[1780342132223,57.29,71428.08,39.9,0.0054,1e-05,0.41788]
[1780342137258,57.29,71430.95,39.9,0.00543,1e-05,0.41988]
[1780342142293,57.29,71431.26,39.9,0.00543,1e-05,0.42009]
[1780342147329,57.29,71436.14,39.9,0.00548,1e-05,0.42351]
[1780342152364,57.29,71439.3,39.9,0.00551,1e-05,0.42573]
[1780342157399,57.29,71445.0,39.9,0.00557,1e-05,0.42977]
[1780342162434,57.29,71449.46,39.9,0.00561,1e-05,0.43295]
[1780342167468,57.29,71451.61,39.9,0.00564,1e-05,0.43449]
[1780342171778,57.29,71461.79,39.9,0.00572,1e-05,0.43966]
[1780342175227,57.29,71470.76,39.9,0.00581,1e-05,0.44621]
[1780342175534,57.29,71495.74,39.9,0.00608,1e-05,0.46487]
[1780342176268,57.29,71495.74,39.9,0.00608,1e-05,0.46487]
[1780342177176,57.29,71495.74,39.9,0.00608,1e-05,0.46487]
[1780342177189,57.29,71506.75,39.9,0.00621,1e-05,0.4733]
[1780342178147,57.29,71518.3,39.9,0.00634,1e-05,0.48227]
[1780342184015,57.29,71514.48,39.9,0.0063,1e-05,0.47929]
[1780342189036,57.29,71522.4,39.9,0.00639,1e-05,0.48549]
[1780342193231,57.29,71520.11,39.9,0.00636,1e-05,0.48369]
[1780342195776,57.29,71512.83,39.9,0.00628,1e-05,0.478]
[1780342196870,57.29,71512.83,39.9,0.00628,1e-05,0.478]
[1780342197802,57.29,71534.17,39.9,0.00652,1e-05,0.49484]
[1780342202901,57.29,71534.8,39.9,0.00653,1e-05,0.49535]
[1780342207945,57.29,71536.16,39.9,0.00655,1e-05,0.49644]
[1780342210905,57.29,71525.32,39.9,0.00642,1e-05,0.4878]
[1780342215940,57.29,71523.64,39.9,0.0064,1e-05,0.48647]
[1780342220975,57.29,71528.96,39.9,0.00646,1e-05,0.49069]
[1780342226016,57.29,71546.9,39.9,0.00668,1e-05,0.50512]
[1780342231051,57.29,71553.6,39.9,0.00673,1e-05,0.50817]
[1780342236086,57.29,71557.87,39.9,0.00678,1e-05,0.51167]
[1780342238102,57.29,71550.75,39.9,0.00669,1e-05,0.50584]
[1780342243137,57.29,71550.66,39.9,0.00669,1e-05,0.50576]
[1780342248351,57.29,71546.13,39.9,0.00664,1e-05,0.50208]
[1780342251194,57.29,71554.72,39.9,0.00674,1e-05,0.50908]
[1780342256229,57.29,71562.69,39.9,0.00684,1e-05,0.51565]
[1780342261266,57.29,71563.75,39.9,0.00685,1e-05,0.51653]
[1780342261363,57.29,71563.75,39.9,0.00685,1e-05,0.51653]
[1780342267308,57.29,71573.01,39.9,0.00697,1e-05,0.52426]
[1780342272374,57.29,71565.82,39.9,0.00688,1e-05,0.51825]
[1780342278803,57.29,71565.45,39.9,0.00687,1e-05,0.51794]
[1780342284816,57.29,71560.85,39.9,0.00682,1e-05,0.51413]
[1780342287448,57.29,71549.44,39.9,0.00668,1e-05,0.50477]
[1780342292483,57.29,71550.33,39.9,0.00666,1e-05,0.50308]
[1780342298525,57.29,71552.82,39.9,0.00669,1e-05,0.5051]
[1780342303560,57.29,71552.83,39.9,0.00669,1e-05,0.50511]
[1780342308595,57.29,71550.86,39.9,0.00666,1e-05,0.50351]
[1780342311617,57.29,71543.32,39.9,0.00657,1e-05,0.49741]
[1780342316679,57.29,71540.9,39.9,0.00654,1e-05,0.49546]
[1780342317681,57.29,71530.35,39.9,0.00642,1e-05,0.48706]
[1780342322717,57.29,71523.34,39.9,0.00634,1e-05,0.48155]
[1780342328759,57.29,71524.47,39.9,0.00635,1e-05,0.48243]
[1780342333794,57.29,71526.57,39.9,0.00637,1e-05,0.48408]
[1780342338828,57.29,71525.86,39.9,0.00637,1e-05,0.48352]
[1780342343864,57.29,71522.77,39.9,0.00633,1e-05,0.4811]
[1780342348899,57.29,71523.82,39.9,0.00634,1e-05,0.48192]
[1780342353935,57.29,71523.69,39.9,0.00631,1e-05,0.47948]
[1780342358970,57.29,71522.96,39.9,0.0063,1e-05,0.47891]
[1780342364007,57.29,71525.95,39.9,0.00634,1e-05,0.48125]
[1780342369042,57.29,71538.15,39.9,0.00648,1e-05,0.49089]
[1780342374077,57.29,71549.32,39.9,0.00661,1e-05,0.49985]
[1780342375092,57.29,71557.64,39.9,0.00671,1e-05,0.50661]
[1780342378113,57.29,71567.16,39.9,0.00683,1e-05,0.51444]
[1780342381134,57.29,71575.22,39.9,0.00693,1e-05,0.52115]
[1780342386169,57.29,71575.13,39.9,0.00693,1e-05,0.52108]
[1780342391210,57.29,71574.09,39.9,0.00692,1e-05,0.52021]
[1780342396240,57.29,71570.12,39.9,0.00687,1e-05,0.5169]
[1780342401275,57.29,71565.91,39.9,0.00681,1e-05,0.51341]
[1780342406310,57.29,71567.52,39.9,0.00683,1e-05,0.51474]
[1780342411345,57.29,71574.86,39.9,0.00689,1e-05,0.51838]
[1780342416380,57.29,71575.89,39.9,0.00691,1e-05,0.51923]
[1780342422422,57.29,71575.68,39.9,0.0069,1e-05,0.51906]
[1780342427457,57.29,71578.0,39.9,0.00693,1e-05,0.521]
[1780342432493,57.29,71581.93,39.9,0.00698,1e-05,0.5243]
[1780342437528,57.29,71581.79,39.9,0.00698,1e-05,0.52418]
[1780342442564,57.29,71580.68,39.9,0.00697,1e-05,0.52325]
[1780342447599,57.29,71577.27,39.9,0.00692,1e-05,0.52039]
[1780342452634,57.29,71579.87,39.9,0.00696,1e-05,0.52257]
[1780342457669,57.29,71577.78,39.9,0.00693,1e-05,0.52081]
[1780342462704,57.29,71583.85,39.9,0.00701,1e-05,0.52591]
[1780342467739,57.29,71583.42,39.9,0.007,1e-05,0.52555]
[1780342474788,57.29,71581.43,39.9,0.00694,1e-05,0.52139]
[1780342477482,57.29,71563.64,39.9,0.00672,1e-05,0.50665]
[1780342482844,57.29,71561.7,39.9,0.0067,1e-05,0.50507]
[1780342487878,57.29,71561.11,39.9,0.00669,1e-05,0.50459]
[1780342492914,57.29,71562.16,39.9,0.00671,1e-05,0.50544]
[1780342497949,57.29,71561.69,39.9,0.0067,1e-05,0.50506]
[1780342502984,57.29,71564.88,39.9,0.00674,1e-05,0.50767]
[1780342508020,57.29,71564.9,39.9,0.00674,1e-05,0.50769]
[1780342511058,57.29,71545.67,39.9,0.00651,1e-05,0.49212]
[1780342516093,57.29,71544.28,39.9,0.00649,1e-05,0.49101]
[1780342521128,57.29,71547.98,39.9,0.00653,1e-05,0.49397]
[1780342526163,57.29,71548.23,39.9,0.00654,1e-05,0.49417]
[1780342531198,57.29,71544.81,39.9,0.00647,1e-05,0.48906]
[1780342535228,57.29,71537.33,39.9,0.00638,1e-05,0.48314]
[1780342540263,57.29,71537.48,39.9,0.00638,1e-05,0.48326]
[1780342545298,57.29,71540.15,39.9,0.00641,1e-05,0.48536]
[1780342550333,57.29,71543.92,39.9,0.00646,1e-05,0.48835]
[1780342555368,57.29,71544.62,39.9,0.00646,1e-05,0.48891]
[1780342560403,57.29,71540.83,39.9,0.00642,1e-05,0.4859]
[1780342564257,57.29,71541.48,39.9,0.00643,1e-05,0.48642]
[1780342568459,57.29,71526.38,39.9,0.00625,1e-05,0.47458]
[1780342573495,57.29,71527.83,39.9,0.00627,1e-05,0.47571]
[1780342577525,57.29,71537.46,39.9,0.00638,1e-05,0.48324]
[1780342582560,57.29,71536.05,39.9,0.00636,1e-05,0.48213]
[1780342587595,57.29,71535.93,39.9,0.00636,1e-05,0.48204]
[1780342592630,57.29,71535.53,39.9,0.00633,1e-05,0.47938]
[1780342597669,57.29,71533.11,39.9,0.0063,1e-05,0.47749]
[1780342602701,57.29,71533.95,39.9,0.00631,1e-05,0.47814]
[1780342604729,57.29,71549.25,39.9,0.00649,1e-05,0.49021]
[1780342609760,57.29,71555.47,39.9,0.00656,1e-05,0.49519]
[1780342614795,57.29,71553.14,39.9,0.00653,1e-05,0.49332]
[1780342619830,57.29,71547.53,39.9,0.00647,1e-05,0.48884]
[1780342623858,57.29,71539.25,39.9,0.00637,1e-05,0.48229]
[1780342628893,57.29,71536.63,39.9,0.00634,1e-05,0.48024]
[1780342633928,57.29,71532.33,39.9,0.00629,1e-05,0.47688]
[1780342638963,57.29,71531.73,39.9,0.00628,1e-05,0.47641]
[1780342644397,57.29,71531.67,39.9,0.00628,1e-05,0.47636]
[1780342650040,57.29,71530.57,39.9,0.00627,1e-05,0.47551]
[1780342652054,57.29,71522.44,39.9,0.00615,1e-05,0.46692]
[1780342655075,57.29,71514.94,39.9,0.00606,1e-05,0.46121]
[1780342660118,57.29,71513.58,39.9,0.00605,1e-05,0.46018]
[1780342666094,57.29,71510.12,39.9,0.00601,1e-05,0.45756]
[1780342666504,57.29,71502.89,39.9,0.00593,1e-05,0.45215]
[1780342669173,57.29,71494.31,39.9,0.00584,1e-05,0.44579]
[1780342673202,57.29,71486.36,39.9,0.00575,1e-05,0.43996]
[1780342676739,57.29,71478.92,39.9,0.00567,1e-05,0.43457]
[1780342681260,57.29,71488.87,39.9,0.00578,1e-05,0.4418]
[1780342684281,57.29,71500.8,39.9,0.00591,1e-05,0.45059]
[1780342689316,57.29,71497.87,39.9,0.00588,1e-05,0.44842]
[1780342693344,57.29,71505.63,39.9,0.00596,1e-05,0.45419]
[1780342698378,57.29,71509.75,39.9,0.00601,1e-05,0.45729]
[1780342703414,57.29,71500.92,39.9,0.00591,1e-05,0.45068]
[1780342708452,57.29,71503.06,39.9,0.00593,1e-05,0.45227]
[1780342713489,57.29,71501.96,39.9,0.00589,1e-05,0.44921]
[1780342718524,57.29,71506.83,39.9,0.00595,1e-05,0.45283]
[1780342723559,57.29,71507.78,39.9,0.00596,1e-05,0.45354]
[1780342728593,57.29,71509.79,39.9,0.00598,1e-05,0.45505]
[1780342733629,57.29,71504.88,39.9,0.00592,1e-05,0.45138]
[1780342738664,57.29,71502.25,39.9,0.0059,1e-05,0.44942]
[1780342743699,57.29,71510.34,39.9,0.00598,1e-05,0.45546]
[1780342748734,57.29,71508.93,39.9,0.00597,1e-05,0.4544]
[1780342753769,57.29,71507.11,39.9,0.00595,1e-05,0.45304]
[1780342758804,57.29,71504.89,39.9,0.00592,1e-05,0.45139]
[1780342763847,57.29,71527.9,39.9,0.00618,1e-05,0.4688]
[1780342768884,57.29,71531.16,39.9,0.00622,1e-05,0.47131]
[1780342774256,57.29,71535.44,39.9,0.00624,1e-05,0.4723]
[1780342776940,57.29,71520.79,39.9,0.00607,1e-05,0.46107]
[1780342778954,57.29,71528.1,39.9,0.00615,1e-05,0.46664]
[1780342784026,57.29,71532.25,39.9,0.0062,1e-05,0.46983]
[1780342787010,57.29,71547.09,39.9,0.00637,1e-05,0.48138]
[1780342792045,57.29,71553.74,39.9,0.00645,1e-05,0.48664]
[1780342797080,57.29,71552.27,39.9,0.00643,1e-05,0.48547]
[1780342802610,57.29,71550.08,39.9,0.00641,1e-05,0.48374]
[1780342808159,57.29,71553.58,39.9,0.00645,1e-05,0.48651]
[1780342810173,57.29,71541.63,39.9,0.00631,1e-05,0.47711]
[1780342811401,57.29,71522.84,39.9,0.00609,1e-05,0.46263]
[1780342813194,57.29,71514.89,39.9,0.00601,1e-05,0.45661]
[1780342816439,57.29,71506.42,39.9,0.00591,1e-05,0.45028]
[1780342818827,57.29,71498.29,39.9,0.00582,1e-05,0.44426]
[1780342824273,57.29,71491.33,39.9,0.00575,1e-05,0.43917]
[1780342829308,57.29,71489.37,39.9,0.00573,1e-05,0.43775]
[1780342831322,57.29,71483.14,39.9,0.00563,1e-05,0.43106]
[1780342836357,57.29,71481.09,39.9,0.00561,1e-05,0.42959]
[1780342837670,57.29,71481.09,39.9,0.00561,1e-05,0.42959]
[1780342838371,57.29,71466.11,39.9,0.00546,1e-05,0.41898]
[1780342841392,57.29,71458.8,39.9,0.00539,1e-05,0.41389]
[1780342846427,57.29,71452.59,39.9,0.00532,1e-05,0.4096]
[1780342851465,57.29,71454.53,39.9,0.00534,1e-05,0.41094]
[1780342856499,57.29,71461.48,39.9,0.00541,1e-05,0.41575]
[1780342861534,57.29,71470.26,39.9,0.0055,1e-05,0.4219]
[1780342866569,57.29,71471.81,39.9,0.00552,1e-05,0.42299]
[1780342871604,57.29,71471.95,39.9,0.00552,1e-05,0.42309]
[1780342876639,57.29,71469.82,39.9,0.0055,1e-05,0.42159]
[1780342881674,57.29,71471.69,39.9,0.00552,1e-05,0.42291]
[1780342886709,57.29,71472.52,39.9,0.00552,1e-05,0.42349]
[1780342891745,57.29,71470.44,39.9,0.00548,1e-05,0.41988]
[1780342896918,57.29,71475.74,39.9,0.00553,1e-05,0.42362]
[1780342899801,57.29,71463.96,39.9,0.00541,1e-05,0.41535]
[1780342904836,57.29,71461.57,39.9,0.00539,1e-05,0.41369]
[1780342909871,57.29,71459.27,39.9,0.00536,1e-05,0.4121]
[1780342911885,57.29,71451.82,39.9,0.00529,1e-05,0.40698]
[1780342916921,57.29,71461.56,39.9,0.00539,1e-05,0.41369]
[1780342921955,57.29,71463.33,39.9,0.0054,1e-05,0.41491]
[1780342923969,57.29,71474.12,39.9,0.00551,1e-05,0.42247]
[1780342929004,57.29,71469.51,39.9,0.00547,1e-05,0.41923]
[1780342933032,57.29,71462.23,39.9,0.00539,1e-05,0.41415]
[1780342938067,57.29,71462.16,39.9,0.00539,1e-05,0.4141]
[1780342943102,57.29,71463.29,39.9,0.0054,1e-05,0.41489]
[1780342948137,57.29,71458.08,39.9,0.00535,1e-05,0.41128]
[1780342953174,57.29,71458.36,39.9,0.00533,1e-05,0.40936]
[1780342958884,57.29,71456.78,39.9,0.00531,1e-05,0.40828]
[1780342964251,57.29,71456.87,39.9,0.00531,1e-05,0.40834]
[1780342968279,57.29,71466.77,39.9,0.00541,1e-05,0.41518]
[1780342973314,57.29,71466.12,39.9,0.00541,1e-05,0.41473]
[1780342978349,57.29,71461.86,39.9,0.00536,1e-05,0.41178]
[1780342983384,57.29,71464.84,39.9,0.00539,1e-05,0.41384]
[1780342988419,57.29,71465.0,39.9,0.00539,1e-05,0.41395]
[1780342993454,57.29,71469.49,39.9,0.00544,1e-05,0.41708]
[1780342998489,57.29,71470.05,39.9,0.00544,1e-05,0.41747]
[1780343003524,57.29,71470.39,39.9,0.00545,1e-05,0.41771]
[1780343006496,57.29,71470.36,39.9,0.00545,1e-05,0.41769]
[1780343007074,57.29,71470.36,39.9,0.00545,1e-05,0.41769]
[1780343013952,57.29,71467.42,39.9,0.00539,1e-05,0.41351]
[1780343019653,57.29,71465.54,39.9,0.00537,1e-05,0.41221]
[1780343024688,57.29,71464.55,39.9,0.00536,1e-05,0.41152]
[1780343030112,57.29,71465.02,39.9,0.00537,1e-05,0.41185]
[1780343030980,57.29,71455.36,39.9,0.00527,1e-05,0.40521]
[1780343036289,57.29,71450.83,39.9,0.00523,1e-05,0.40213]
[1780343037828,57.29,71471.75,39.9,0.00543,1e-05,0.41652]
[1780343043825,57.29,71477.6,39.9,0.00549,1e-05,0.42062]
[1780343048860,57.29,71484.25,39.9,0.00556,1e-05,0.42533]
[1780343053895,57.29,71494.35,39.9,0.00567,1e-05,0.43255]
[1780343055004,57.29,71502.85,39.9,0.00576,1e-05,0.43872]
[1780343055909,57.29,71512.48,39.9,0.00586,1e-05,0.44579]
[1780343060944,57.29,71511.83,39.9,0.00586,1e-05,0.44531]
[1780343065979,57.29,71509.16,39.9,0.00583,1e-05,0.44334]
[1780343071016,57.29,71504.12,39.9,0.00574,1e-05,0.43743]
[1780343074040,57.29,71511.54,39.9,0.00582,1e-05,0.44285]
[1780343075045,57.29,71520.95,39.9,0.00593,1e-05,0.44982]
[1780343079085,57.29,71531.55,39.9,0.00604,1e-05,0.45778]
[1780343080153,57.29,71548.68,39.9,0.00624,1e-05,0.47088]
[1780343087138,57.29,71550.3,39.9,0.00626,1e-05,0.47214]
[1780343091163,57.29,71559.0,39.9,0.00636,1e-05,0.47893]
[1780343092170,57.29,71569.19,39.9,0.00648,1e-05,0.48698]
[1780343096198,57.29,71560.02,39.9,0.00637,1e-05,0.47973]
[1780343100232,57.29,71552.79,39.9,0.00629,1e-05,0.47407]
[1780343105267,57.29,71536.9,39.9,0.0061,1e-05,0.46184]
[1780343110303,57.29,71529.77,39.9,0.00602,1e-05,0.45643]
[1780343113323,57.29,71522.44,39.9,0.00594,1e-05,0.45093]
[1780343118359,57.29,71512.78,39.9,0.00584,1e-05,0.44377]
[1780343123852,57.29,71508.93,39.9,0.0058,1e-05,0.44094]
[1780343129435,57.29,71504.86,39.9,0.00575,1e-05,0.43797]
[1780343133463,57.29,71500.85,39.9,0.00568,1e-05,0.43285]
[1780343138498,57.29,71497.84,39.9,0.00565,1e-05,0.43068]
[1780343143535,57.29,71500.06,39.9,0.00567,1e-05,0.43228]
[1780343148576,57.29,71502.85,39.9,0.0057,1e-05,0.43429]
[1780343150590,57.29,71495.41,39.9,0.00562,1e-05,0.42894]
[1780343155625,57.29,71495.61,39.9,0.00563,1e-05,0.42908]
[1780343160660,57.29,71495.38,39.9,0.00562,1e-05,0.42892]
[1780343166146,57.29,71494.0,39.9,0.00561,1e-05,0.42793]
[1780343166863,57.29,71478.49,39.9,0.00545,1e-05,0.41696]
[1780343167709,57.29,71470.97,39.9,0.00537,1e-05,0.41173]
[1780343169723,57.29,71462.82,39.9,0.00529,1e-05,0.40612]
[1780343174920,57.29,71469.23,39.9,0.00536,1e-05,0.41052]
[1780343180800,57.29,71481.48,39.9,0.00548,1e-05,0.41906]
[1780343185835,57.29,71482.75,39.9,0.00549,1e-05,0.41995]
[1780343190870,57.29,71478.86,39.9,0.00545,1e-05,0.41722]
[1780343195908,57.29,71481.37,39.9,0.00545,1e-05,0.41683]
[1780343200945,57.29,71480.97,39.9,0.00545,1e-05,0.41655]
[1780343203966,57.29,71488.26,39.9,0.00552,1e-05,0.42168]
[1780343210015,57.29,71487.3,39.9,0.00551,1e-05,0.421]
[1780343212024,57.29,71480.13,39.9,0.00544,1e-05,0.41597]
[1780343215170,57.29,71468.8,39.9,0.00532,1e-05,0.40811]
[1780343216052,57.29,71456.63,39.9,0.0052,1e-05,0.39982]
[1780343221087,57.29,71458.34,39.9,0.00522,1e-05,0.40098]
[1780343226121,57.29,71463.31,39.9,0.00527,1e-05,0.40436]
[1780343226676,57.29,71463.31,39.9,0.00527,1e-05,0.40436]
[1780343229958,57.29,71461.48,39.9,0.00525,1e-05,0.40311]
[1780343233869,57.29,71451.3,39.9,0.00515,1e-05,0.39623]
[1780343238206,57.29,71442.31,39.9,0.00507,1e-05,0.39024]
[1780343240854,57.29,71441.47,39.9,0.00506,1e-05,0.38969]
[1780343243241,57.29,71449.24,39.9,0.00513,1e-05,0.39485]
[1780343248276,57.29,71450.37,39.9,0.00514,1e-05,0.39561]
[1780343253311,57.29,71450.47,39.9,0.00512,1e-05,0.39362]
[1780343258346,57.29,71453.59,39.9,0.00515,1e-05,0.3957]
[1780343263381,57.29,71456.72,39.9,0.00518,1e-05,0.39781]
[1780343268416,57.29,71451.13,39.9,0.00512,1e-05,0.39406]
[1780343273451,57.29,71453.7,39.9,0.00515,1e-05,0.39578]
[1780343278486,57.29,71452.53,39.9,0.00514,1e-05,0.39499]
[1780343283521,57.29,71452.56,39.9,0.00514,1e-05,0.39501]
[1780343288556,57.29,71452.89,39.9,0.00514,1e-05,0.39524]
[1780343293591,57.29,71451.59,39.9,0.00513,1e-05,0.39437]
[1780343298626,57.29,71442.94,39.9,0.00505,1e-05,0.38862]
[1780343303663,57.29,71440.65,39.9,0.00502,1e-05,0.38711]
[1780343308698,57.29,71438.66,39.9,0.005,1e-05,0.38581]
[1780343313733,57.29,71443.06,39.9,0.00502,1e-05,0.38667]
[1780343319382,57.29,71443.77,39.9,0.00503,1e-05,0.38713]
[1780343319387,57.29,71443.77,39.9,0.00503,1e-05,0.38713]
[1780343322861,57.29,71456.7,39.9,0.00515,1e-05,0.39572]
[1780343326828,57.29,71467.95,39.9,0.00526,1e-05,0.40333]
[1780343330858,57.29,71459.36,39.9,0.00518,1e-05,0.39751]
[1780343334128,57.29,71456.73,39.9,0.00515,1e-05,0.39574]
[1780343339920,57.29,71457.27,39.9,0.00516,1e-05,0.39611]
[1780343343948,57.29,71466.65,39.9,0.00525,1e-05,0.40244]
[1780343348983,57.29,71464.46,39.9,0.00523,1e-05,0.40096]
[1780343354018,57.29,71456.61,39.9,0.00515,1e-05,0.39566]
[1780343356032,57.29,71446.93,39.9,0.00506,1e-05,0.38922]
[1780343361067,57.29,71441.76,39.9,0.00501,1e-05,0.38581]
[1780343366102,57.29,71441.34,39.9,0.005,1e-05,0.38554]
[1780343371142,57.29,71441.41,39.9,0.00498,1e-05,0.38356]
[1780343376177,57.29,71442.59,39.9,0.00499,1e-05,0.38433]
[1780343381212,57.29,71435.14,39.9,0.00492,1e-05,0.37948]
[1780343386247,57.29,71438.66,39.9,0.00495,1e-05,0.38176]
[1780343391282,57.29,71434.97,39.9,0.00492,1e-05,0.37937]
[1780343394857,57.29,71434.83,39.9,0.00492,1e-05,0.37928]
[1780343400358,57.29,71436.29,39.9,0.00493,1e-05,0.38022]
[1780343405384,57.29,71436.98,39.9,0.00494,1e-05,0.38067]
[1780343410419,57.29,71429.24,39.9,0.00487,1e-05,0.37567]
[1780343411097,57.29,71429.24,39.9,0.00487,1e-05,0.37567]
[1780343416462,57.29,71430.84,39.9,0.00488,1e-05,0.3767]
[1780343421497,57.29,71435.17,39.9,0.00492,1e-05,0.3795]
[1780343423511,57.29,71445.75,39.9,0.00502,1e-05,0.3864]
[1780343424518,57.29,71434.63,39.9,0.00492,1e-05,0.37915]
[1780343429553,57.29,71441.79,39.9,0.00498,1e-05,0.38381]
[1780343434590,57.29,71444.49,39.9,0.00498,1e-05,0.38355]
[1780343439625,57.29,71444.98,39.9,0.00499,1e-05,0.38387]
[1780343444660,57.29,71452.0,39.9,0.00505,1e-05,0.38848]
[1780343446931,57.29,71448.91,39.9,0.00502,1e-05,0.38645]
[1780343453395,57.29,71448.25,39.9,0.00502,1e-05,0.38601]
[1780343454730,57.29,71458.09,39.9,0.00511,1e-05,0.39253]
[1780343455816,57.29,71458.09,39.9,0.00511,1e-05,0.39253]
[1780343457752,57.29,71466.25,39.9,0.00519,1e-05,0.398]
[1780343463183,57.29,71466.87,39.9,0.0052,1e-05,0.39842]
[1780343465141,57.29,71477.05,39.9,0.0053,1e-05,0.40534]
[1780343472236,57.29,71475.85,39.9,0.00529,1e-05,0.40452]
[1780343477901,57.29,71471.27,39.9,0.00524,1e-05,0.4014]
[1780343482937,57.29,71472.74,39.9,0.00526,1e-05,0.4024]
[1780343487971,57.29,71472.55,39.9,0.00525,1e-05,0.40227]
[1780343493007,57.29,71473.04,39.9,0.00523,1e-05,0.4005]
[1780343498042,57.29,71472.98,39.9,0.00523,1e-05,0.40046]
[1780343503299,57.29,71473.93,39.9,0.00524,1e-05,0.40111]
[1780343503397,57.29,71484.33,39.9,0.00535,1e-05,0.40823]
[1780343508112,57.29,71496.7,39.9,0.00547,1e-05,0.41683]
[1780343511133,57.29,71504.06,39.9,0.00555,1e-05,0.42202]
[1780343516168,57.29,71497.73,39.9,0.00548,1e-05,0.41755]
[1780343521203,57.29,71494.85,39.9,0.00545,1e-05,0.41553]
[1780343526238,57.29,71493.17,39.9,0.00543,1e-05,0.41436]
[1780343531275,57.29,71488.99,39.9,0.00539,1e-05,0.41145]
[1780343536310,57.29,71486.73,39.9,0.00537,1e-05,0.40988]
[1780343541345,57.29,71490.52,39.9,0.00541,1e-05,0.41251]
[1780343546380,57.29,71490.56,39.9,0.00541,1e-05,0.41254]
[1780343548893,57.29,71490.61,39.9,0.00541,1e-05,0.41257]
[1780343554436,57.29,71490.74,39.9,0.00538,1e-05,0.41053]
[1780343559471,57.29,71490.53,39.9,0.00538,1e-05,0.41038]
[1780343564506,57.29,71481.98,39.9,0.00529,1e-05,0.40449]
[1780343569541,57.29,71475.08,39.9,0.00523,1e-05,0.39979]
[1780343574575,57.29,71474.6,39.9,0.00522,1e-05,0.39947]
[1780343578604,57.29,71466.96,39.9,0.00515,1e-05,0.39432]
[1780343583639,57.29,71463.6,39.9,0.00511,1e-05,0.39208]
[1780343588017,57.29,71467.99,39.9,0.00516,1e-05,0.39501]
[1780343593709,57.29,71467.53,39.9,0.00515,1e-05,0.3947]
[1780343598744,57.29,71467.82,39.9,0.00515,1e-05,0.3949]
[1780343603779,57.29,71468.12,39.9,0.00516,1e-05,0.3951]
[1780343608814,57.29,71468.31,39.9,0.00516,1e-05,0.39523]
[1780343613849,57.29,71464.82,39.9,0.0051,1e-05,0.39083]
[1780343617495,57.29,71463.4,39.9,0.00509,1e-05,0.38988]
[1780343618521,57.29,71463.56,39.9,0.00509,1e-05,0.38999]
[1780343623604,57.29,71463.94,39.9,0.00509,1e-05,0.39024]
[1780343628954,57.29,71455.63,39.9,0.00501,1e-05,0.38475]
[1780343633989,57.29,71455.47,39.9,0.00501,1e-05,0.38465]
[1780343634864,57.29,71455.47,39.9,0.00501,1e-05,0.38465]
[1780343640031,57.29,71454.88,39.9,0.005,1e-05,0.38426]
[1780343645066,57.29,71454.38,39.9,0.005,1e-05,0.38393]
[1780343650102,57.29,71455.44,39.9,0.00501,1e-05,0.38463]
[1780343651888,57.29,71455.92,39.9,0.00501,1e-05,0.38494]
[1780343657151,57.29,71456.36,39.9,0.00502,1e-05,0.38523]
[1780343662186,57.29,71456.25,39.9,0.00502,1e-05,0.38516]
[1780343667220,57.29,71455.21,39.9,0.00501,1e-05,0.38448]
[1780343672257,57.29,71454.14,39.9,0.00497,1e-05,0.38175]
[1780343676284,57.29,71461.81,39.9,0.00504,1e-05,0.38678]
[1780343679455,57.29,71466.6,39.9,0.00509,1e-05,0.38995]
[1780343679531,57.29,71475.28,39.9,0.00517,1e-05,0.39575]
[1780343684550,57.29,71474.7,39.9,0.00517,1e-05,0.39536]
[1780343685558,57.29,71456.66,39.9,0.00499,1e-05,0.38339]
[1780343691390,57.29,71450.34,39.9,0.00494,1e-05,0.37927]
[1780343694438,57.29,71451.22,39.9,0.00494,1e-05,0.37985]
[1780343700453,57.29,71452.89,39.9,0.00496,1e-05,0.38093]
[1780343705488,57.29,71457.01,39.9,0.005,1e-05,0.38362]
[1780343710525,57.29,71450.1,39.9,0.00493,1e-05,0.37912]
[1780343715560,57.29,71456.78,39.9,0.005,1e-05,0.38347]
[1780343720595,57.29,71458.51,39.9,0.00501,1e-05,0.38461]
[1780343725630,57.29,71459.14,39.9,0.00502,1e-05,0.38502]
[1780343730665,57.29,71460.21,39.9,0.00503,1e-05,0.38573]
[1780343735700,57.29,71463.22,39.9,0.00503,1e-05,0.38566]
[1780343740735,57.29,71463.26,39.9,0.00503,1e-05,0.38569]
[1780343745770,57.29,71463.22,39.9,0.00503,1e-05,0.38566]
[1780343749798,57.29,71455.96,39.9,0.00496,1e-05,0.38091]
[1780343754833,57.29,71453.67,39.9,0.00494,1e-05,0.37942]
[1780343759868,57.29,71455.63,39.9,0.00496,1e-05,0.38069]
[1780343763896,57.29,71445.66,39.9,0.00487,1e-05,0.37424]
[1780343765910,57.29,71437.49,39.9,0.00479,1e-05,0.36903]
[1780343770950,57.29,71431.4,39.9,0.00473,1e-05,0.36518]
[1780343774284,57.29,71431.89,39.9,0.00474,1e-05,0.36549]
[1780343775985,57.29,71448.03,39.9,0.00489,1e-05,0.37577]
[1780343781020,57.29,71452.0,39.9,0.00493,1e-05,0.37833]
[1780343785812,57.29,71452.19,39.9,0.00493,1e-05,0.37846]
[1780343791545,57.29,71452.57,39.9,0.00493,1e-05,0.3787]
[1780343798139,57.29,71463.78,39.9,0.00501,1e-05,0.38399]
[1780343802835,57.29,71463.49,39.9,0.00501,1e-05,0.3838]
[1780343808209,57.29,71463.85,39.9,0.00501,1e-05,0.38403]
[1780343813244,57.29,71464.08,39.9,0.00501,1e-05,0.38419]
[1780343818279,57.29,71462.22,39.9,0.005,1e-05,0.38297]
[1780343819851,57.29,71462.22,39.9,0.005,1e-05,0.38297]
[1780343824948,57.29,71466.22,39.9,0.00503,1e-05,0.38559]
[1780343830363,57.29,71469.38,39.9,0.00506,1e-05,0.38768]
[1780343835397,57.29,71466.7,39.9,0.00504,1e-05,0.38591]
[1780343836870,57.29,71466.7,39.9,0.00504,1e-05,0.38591]
[1780343842447,57.29,71466.79,39.9,0.00504,1e-05,0.38597]
[1780343847481,57.29,71467.34,39.9,0.00504,1e-05,0.38633]
[1780343852517,57.29,71469.27,39.9,0.00504,1e-05,0.38556]
[1780343853886,57.29,71469.27,39.9,0.00504,1e-05,0.38556]
[1780343859566,57.29,71470.58,39.9,0.00505,1e-05,0.38642]
[1780343864601,57.29,71470.51,39.9,0.00505,1e-05,0.38637]
[1780343869638,57.29,71469.62,39.9,0.00504,1e-05,0.38579]
[1780343874673,57.29,71469.82,39.9,0.00504,1e-05,0.38592]
[1780343879978,57.29,71473.84,39.9,0.00508,1e-05,0.38858]
[1780343879996,57.29,71484.35,39.9,0.00518,1e-05,0.3956]
[1780343885750,57.29,71481.83,39.9,0.00516,1e-05,0.39391]
[1780343887943,57.29,71482.15,39.9,0.00516,1e-05,0.39412]
[1780343893806,57.29,71481.85,39.9,0.00516,1e-05,0.39392]
[1780343898843,57.29,71482.47,39.9,0.00517,1e-05,0.39434]
[1780343904962,57.29,71482.35,39.9,0.00516,1e-05,0.39426]
[1780343910929,57.29,71482.59,39.9,0.00517,1e-05,0.39442]
[1780343912943,57.29,71477.88,39.9,0.00509,1e-05,0.3892]
[1780343915511,57.29,71472.62,39.9,0.00504,1e-05,0.38571]
[1780343920999,57.29,71471.29,39.9,0.00503,1e-05,0.38484]
[1780343926034,57.29,71470.73,39.9,0.00503,1e-05,0.38447]
[1780343930496,57.29,71468.38,39.9,0.005,1e-05,0.38292]
[1780343933083,57.29,71459.11,39.9,0.00491,1e-05,0.37689]
[1780343938118,57.29,71459.38,39.9,0.00492,1e-05,0.37706]
[1780343942413,57.29,71465.43,39.9,0.00497,1e-05,0.38099]
[1780343942445,57.29,71473.98,39.9,0.00506,1e-05,0.38661]
[1780343944161,57.29,71481.65,39.9,0.00513,1e-05,0.39171]
[1780343946178,57.29,71490.93,39.9,0.00522,1e-05,0.39795]
[1780343951705,57.29,71490.81,39.9,0.00522,1e-05,0.39787]
[1780343956040,57.29,71485.76,39.9,0.00517,1e-05,0.39446]
[1780343961283,57.29,71479.89,39.9,0.00511,1e-05,0.39053]
[1780343966319,57.29,71484.55,39.9,0.00516,1e-05,0.39365]
[1780343971353,57.29,71486.53,39.9,0.00515,1e-05,0.3929]
[1780343973368,57.29,71494.48,39.9,0.00523,1e-05,0.39826]
[1780343978403,57.29,71498.59,39.9,0.00527,1e-05,0.40105]
[1780343983438,57.29,71503.93,39.9,0.00532,1e-05,0.40471]
[1780343990170,57.29,71505.29,39.9,0.00534,1e-05,0.40565]
[1780343993099,57.29,71494.17,39.9,0.00523,1e-05,0.39805]
[1780343998179,57.29,71491.4,39.9,0.0052,1e-05,0.39617]
[1780343997536,57.29,71503.96,39.9,0.00532,1e-05,0.40473]
[1780344001062,57.29,71505.59,39.9,0.00534,1e-05,0.40585]
[1780344006841,57.29,71501.13,39.9,0.0053,1e-05,0.40279]
[1780344012641,57.29,71498.92,39.9,0.00527,1e-05,0.40128]
[1780344015704,57.29,71497.36,39.9,0.00526,1e-05,0.40021]
[1780344022711,57.29,71492.25,39.9,0.00521,1e-05,0.39675]
[1780344027746,57.29,71494.01,39.9,0.00523,1e-05,0.39794]
[1780344032731,57.29,71493.43,39.9,0.00519,1e-05,0.39545]
[1780344037822,57.29,71491.17,39.9,0.00517,1e-05,0.39393]
[1780344042857,57.29,71490.95,39.9,0.00517,1e-05,0.39378]
[1780344047892,57.29,71491.62,39.9,0.00517,1e-05,0.39423]
[1780344053934,57.29,71492.12,39.9,0.00518,1e-05,0.39456]
[1780344058969,57.29,71491.05,39.9,0.00517,1e-05,0.39384]
[1780344065012,57.29,71491.76,39.9,0.00518,1e-05,0.39432]
[1780344067026,57.29,71482.22,39.9,0.00508,1e-05,0.38795]
[1780344070156,57.29,71475.28,39.9,0.00502,1e-05,0.38336]
[1780344076089,57.29,71465.6,39.9,0.00492,1e-05,0.37705]
[1780344081178,57.29,71459.94,39.9,0.00487,1e-05,0.37339]
[1780344081188,57.29,71459.94,39.9,0.00487,1e-05,0.37339]
[1780344087167,57.29,71452.59,39.9,0.0048,1e-05,0.3687]
[1780344091195,57.29,71444.64,39.9,0.00471,1e-05,0.3617]
[1780344091633,57.29,71444.64,39.9,0.00471,1e-05,0.3617]
[1780344096231,57.29,71432.42,39.9,0.0046,1e-05,0.35412]
[1780344101266,57.29,71432.52,39.9,0.0046,1e-05,0.35418]
[1780344105293,57.29,71440.82,39.9,0.00467,1e-05,0.35932]
[1780344106758,57.29,71441.47,39.9,0.00468,1e-05,0.35972]
[1780344112525,57.29,71443.36,39.9,0.00469,1e-05,0.3609]
[1780344118384,57.29,71444.43,39.9,0.0047,1e-05,0.36157]
[1780344123393,57.29,71438.97,39.9,0.00465,1e-05,0.35817]
[1780344127600,57.29,71442.25,39.9,0.00468,1e-05,0.36021]
[1780344128618,57.29,71442.21,39.9,0.00468,1e-05,0.36019]
[1780344134454,57.29,71442.67,39.9,0.00469,1e-05,0.36047]
[1780344139531,57.29,71441.06,39.9,0.00467,1e-05,0.35947]
[1780344140772,57.29,71441.06,39.9,0.00467,1e-05,0.35947]
[1780344142552,57.29,71431.4,39.9,0.00459,1e-05,0.3535]
[1780344147587,57.29,71431.47,39.9,0.00459,1e-05,0.35354]
[1780344149352,57.29,71430.56,39.9,0.00458,1e-05,0.35298]
[1780344155644,57.29,71434.39,39.9,0.00459,1e-05,0.3534]
[1780344160679,57.29,71438.87,39.9,0.00463,1e-05,0.35616]
[1780344165714,57.29,71444.61,39.9,0.00468,1e-05,0.35972]
[1780344166382,57.29,71444.61,39.9,0.00468,1e-05,0.35972]
[1780344172767,57.29,71443.7,39.9,0.00467,1e-05,0.35916]
[1780344177804,57.29,71443.91,39.9,0.00467,1e-05,0.35929]
[1780344181352,57.29,71444.13,39.9,0.00468,1e-05,0.35942]
[1780344183050,57.29,71452.38,39.9,0.00475,1e-05,0.3646]
[1780344191926,57.29,71455.89,39.9,0.00478,1e-05,0.36681]
[1780344197946,57.29,71461.8,39.9,0.00484,1e-05,0.37058]
[1780344200456,57.29,71455.93,39.9,0.00478,1e-05,0.36684]
[1780344206004,57.29,71456.02,39.9,0.00478,1e-05,0.3669]
[1780344206427,57.29,71456.02,39.9,0.00478,1e-05,0.3669]
[1780344206431,57.29,71456.02,39.9,0.00478,1e-05,0.3669]
[1780344212045,57.29,71456.19,39.9,0.00476,1e-05,0.36502]
[1780344217080,57.29,71458.79,39.9,0.00478,1e-05,0.36666]
[1780344217458,57.29,71458.79,39.9,0.00478,1e-05,0.36666]
[1780344223122,57.29,71462.09,39.9,0.00481,1e-05,0.36876]
[1780344228158,57.29,71463.1,39.9,0.00482,1e-05,0.3694]
[1780344228507,57.29,71463.1,39.9,0.00482,1e-05,0.3694]
[1780344229158,57.29,71463.1,39.9,0.00482,1e-05,0.3694]
[1780344240244,57.29,71474.08,39.9,0.00493,1e-05,0.37646]
[1780344245279,57.29,71472.39,39.9,0.00491,1e-05,0.37537]
[1780344251323,57.29,71472.42,39.9,0.00491,1e-05,0.37539]
[1780344255639,57.29,71470.83,39.9,0.0049,1e-05,0.37436]
[1780344259379,57.29,71459.26,39.9,0.00479,1e-05,0.36696]
[1780344265428,57.29,71457.93,39.9,0.00478,1e-05,0.36612]
[1780344268554,57.29,71456.53,39.9,0.00476,1e-05,0.36523]
[1780344271472,57.29,71450.98,39.9,0.00469,1e-05,0.35978]
[1780344276525,57.29,71448.5,39.9,0.00467,1e-05,0.35823]
[1780344282567,57.29,71447.3,39.9,0.00465,1e-05,0.35748]
[1780344284629,57.29,71446.74,39.9,0.00465,1e-05,0.35714]
[1780344290623,57.29,71444.01,39.9,0.00463,1e-05,0.35545]
[1780344296665,57.29,71445.59,39.9,0.00464,1e-05,0.35642]
[1780344301838,57.29,71444.94,39.9,0.00463,1e-05,0.35602]
[1780344302288,57.29,71444.94,39.9,0.00463,1e-05,0.35602]
[1780344305541,57.29,71452.19,39.9,0.0047,1e-05,0.36053]
[1780344310763,57.29,71454.76,39.9,0.00472,1e-05,0.36214]
[1780344316915,57.29,71454.35,39.9,0.00472,1e-05,0.36188]
[1780344322849,57.29,71451.9,39.9,0.0047,1e-05,0.36035]
[1780344327882,57.29,71451.74,39.9,0.00469,1e-05,0.36025]
[1780344330523,57.29,71438.77,39.9,0.00458,1e-05,0.35222]
[1780344335379,57.29,71433.87,39.9,0.00451,1e-05,0.34731]
[1780344340973,57.29,71434.79,39.9,0.00452,1e-05,0.34787]
[1780344347016,57.29,71435.0,39.9,0.00452,1e-05,0.348]
[1780344352053,57.29,71436.88,39.9,0.00454,1e-05,0.34914]
[1780344358097,57.29,71436.71,39.9,0.00454,1e-05,0.34904]
[1780344365146,57.29,71436.55,39.9,0.00453,1e-05,0.34894]
[1780344370181,57.29,71436.59,39.9,0.00453,1e-05,0.34896]
[1780344375216,57.29,71436.21,39.9,0.00453,1e-05,0.34873]
[1780344380251,57.29,71436.26,39.9,0.00453,1e-05,0.34876]
[1780344385286,57.29,71442.41,39.9,0.00459,1e-05,0.35252]
[1780344389092,57.29,71448.67,39.9,0.00464,1e-05,0.35638]
[1780344394349,57.29,71450.09,39.9,0.00463,1e-05,0.35531]
[1780344398376,57.29,71459.48,39.9,0.00471,1e-05,0.36115]
[1780344403413,57.29,71463.86,39.9,0.00475,1e-05,0.36391]
[1780344408448,57.29,71462.18,39.9,0.00474,1e-05,0.36285]
[1780344414491,57.29,71458.52,39.9,0.00471,1e-05,0.36055]
[1780344419526,57.29,71457.96,39.9,0.0047,1e-05,0.3602]
[1780344424561,57.29,71456.81,39.9,0.00469,1e-05,0.35948]
[1780344429596,57.29,71453.62,39.9,0.00466,1e-05,0.3575]
[1780344434631,57.29,71448.52,39.9,0.00462,1e-05,0.35434]
[1780344439666,57.29,71448.06,39.9,0.00461,1e-05,0.35406]
[1780344444701,57.29,71449.34,39.9,0.00462,1e-05,0.35485]
[1780344449736,57.29,71449.53,39.9,0.00462,1e-05,0.35496]
[1780344454771,57.29,71450.08,39.9,0.00461,1e-05,0.35335]
[1780344459808,57.29,71449.85,39.9,0.0046,1e-05,0.35321]
[1780344471892,57.29,71449.99,39.9,0.0046,1e-05,0.3533]
[1780344476927,57.29,71452.67,39.9,0.00463,1e-05,0.35495]
[1780344481962,57.29,71452.29,39.9,0.00462,1e-05,0.35472]
[1780344486997,57.29,71452.7,39.9,0.00463,1e-05,0.35497]
[1780344489393,57.29,71452.68,39.9,0.00463,1e-05,0.35496]
[1780344490153,57.29,71469.86,39.9,0.00478,1e-05,0.36571]
[1780344500478,57.29,71467.82,39.9,0.00477,1e-05,0.36442]
[1780344506135,57.29,71470.11,39.9,0.00479,1e-05,0.36587]
[1780344511170,57.29,71463.56,39.9,0.0047,1e-05,0.35976]
[1780344516205,57.29,71462.79,39.9,0.00469,1e-05,0.35928]
[1780344521240,57.29,71461.06,39.9,0.00468,1e-05,0.3582]
[1780344526274,57.29,71462.32,39.9,0.00469,1e-05,0.35899]
[1780344530900,57.29,71461.11,39.9,0.00468,1e-05,0.35823]
[1780344536346,57.29,71461.06,39.9,0.00468,1e-05,0.3582]
[1780344541381,57.29,71461.63,39.9,0.00468,1e-05,0.35856]
[1780344541761,57.29,71461.63,39.9,0.00468,1e-05,0.35856]
[1780344547574,57.29,71461.78,39.9,0.00469,1e-05,0.35865]
[1780344549444,57.29,71451.49,39.9,0.00459,1e-05,0.35228]
[1780344555505,57.29,71446.9,39.9,0.00455,1e-05,0.34947]
[1780344561520,57.29,71447.83,39.9,0.00456,1e-05,0.35004]
[1780344566556,57.29,71447.86,39.9,0.00456,1e-05,0.35005]
[1780344572542,57.29,71448.26,39.9,0.00456,1e-05,0.3503]
[1780344577632,57.29,71450.8,39.9,0.00456,1e-05,0.34992]
[1780344583675,57.29,71450.5,39.9,0.00456,1e-05,0.34973]
[1780344588710,57.29,71451.43,39.9,0.00457,1e-05,0.3503]
[1780344589569,57.29,71451.43,39.9,0.00457,1e-05,0.3503]
[1780344594753,57.29,71451.56,39.9,0.00457,1e-05,0.35038]
[1780344600795,57.29,71450.76,39.9,0.00456,1e-05,0.34989]
[1780344606599,57.29,71451.18,39.9,0.00457,1e-05,0.35015]
[1780344606703,57.29,71451.18,39.9,0.00457,1e-05,0.35015]
[1780344607919,57.29,71448.6,39.9,0.00454,1e-05,0.34857]
[1780344613211,57.29,71446.26,39.9,0.00452,1e-05,0.34715]
[1780344618921,57.29,71450.17,39.9,0.00456,1e-05,0.34953]
[1780344621758,57.29,71450.17,39.9,0.00456,1e-05,0.34953]
[1780344628608,57.29,71451.69,39.9,0.00457,1e-05,0.35046]
[1780344631005,57.29,71447.81,39.9,0.00451,1e-05,0.34617]
[1780344632221,57.29,71447.81,39.9,0.00451,1e-05,0.34617]
[1780344642970,57.29,71446.25,39.9,0.0045,1e-05,0.34522]
[1780344648247,57.29,71446.87,39.9,0.0045,1e-05,0.3456]
[1780344650300,57.29,71436.07,39.9,0.00441,1e-05,0.33911]
[1780344659201,57.29,71436.17,39.9,0.00441,1e-05,0.33917]
[1780344664666,57.29,71436.92,39.9,0.00442,1e-05,0.33962]
[1780344669271,57.29,71447.94,39.9,0.00451,1e-05,0.34625]
[1780344674306,57.29,71448.79,39.9,0.00452,1e-05,0.34676]
[1780344677021,57.29,71448.82,39.9,0.00452,1e-05,0.34678]
[1780344682362,57.29,71448.89,39.9,0.00452,1e-05,0.34682]
[1780344683487,57.29,71448.89,39.9,0.00452,1e-05,0.34682]
[1780344689411,57.29,71449.17,39.9,0.00452,1e-05,0.34699]
[1780344690607,57.29,71449.17,39.9,0.00452,1e-05,0.34699]
[1780344696460,57.29,71450.14,39.9,0.00451,1e-05,0.34566]
[1780344701500,57.29,71450.05,39.9,0.00451,1e-05,0.3456]
[1780344708549,57.29,71451.96,39.9,0.00452,1e-05,0.34676]
[1780344713584,57.29,71447.87,39.9,0.00449,1e-05,0.34429]
[1780344718619,57.29,71445.2,39.9,0.00446,1e-05,0.34268]
[1780344723654,57.29,71447.88,39.9,0.00449,1e-05,0.34429]
[1780344728689,57.29,71448.89,39.9,0.0045,1e-05,0.3449]
[1780344733724,57.29,71448.99,39.9,0.0045,1e-05,0.34496]
[1780344735738,57.29,71457.22,39.9,0.00457,1e-05,0.34997]
[1780344740773,57.29,71464.29,39.9,0.00463,1e-05,0.35432]
[1780344743794,57.29,71471.18,39.9,0.00469,1e-05,0.3586]
[1780344748829,57.29,71477.46,39.9,0.00475,1e-05,0.36254]
[1780344753864,57.29,71479.95,39.9,0.00475,1e-05,0.36212]
[1780344758899,57.29,71479.96,39.9,0.00475,1e-05,0.36213]
[1780344763934,57.29,71479.19,39.9,0.00474,1e-05,0.36164]
[1780344768969,57.29,71477.18,39.9,0.00472,1e-05,0.36038]
[1780344774004,57.29,71477.6,39.9,0.00473,1e-05,0.36064]
[1780344779040,57.29,71478.55,39.9,0.00474,1e-05,0.36124]
[1780344784075,57.29,71479.61,39.9,0.00475,1e-05,0.36191]
[1780344789110,57.29,71479.32,39.9,0.00474,1e-05,0.36173]
[1780344794145,57.29,71480.13,39.9,0.00475,1e-05,0.36224]
[1780344800187,57.29,71479.92,39.9,0.00475,1e-05,0.3621]
[1780344805222,57.29,71480.12,39.9,0.00475,1e-05,0.36223]
[1780344810257,57.29,71482.03,39.9,0.00477,1e-05,0.36344]
[1780344814284,57.29,71476.3,39.9,0.00469,1e-05,0.35785]
[1780344819319,57.29,71470.87,39.9,0.00464,1e-05,0.35447]
[1780344824355,57.29,71470.35,39.9,0.00464,1e-05,0.35415]
[1780344830397,57.29,71470.08,39.9,0.00463,1e-05,0.35398]
[1780344835432,57.29,71473.55,39.9,0.00467,1e-05,0.35613]
[1780344839504,57.29,71473.83,39.9,0.00467,1e-05,0.35631]
[1780344840531,57.29,71473.7,39.9,0.00467,1e-05,0.35623]
[1780344846509,57.29,71476.0,39.9,0.00469,1e-05,0.35766]
[1780344847491,57.29,71476.0,39.9,0.00469,1e-05,0.35766]
[1780344847811,57.29,71476.0,39.9,0.00469,1e-05,0.35766]
[1780344854565,57.29,71478.17,39.9,0.00471,1e-05,0.35902]
[1780344859680,57.29,71478.81,39.9,0.00471,1e-05,0.35942]
[1780344865855,57.29,71480.72,39.9,0.00473,1e-05,0.36062]
[1780344875712,57.29,71481.14,39.9,0.00471,1e-05,0.35889]
[1780344880747,57.29,71484.4,39.9,0.00474,1e-05,0.36094]
[1780344885783,57.29,71484.82,39.9,0.00474,1e-05,0.3612]
[1780344890818,57.29,71484.76,39.9,0.00474,1e-05,0.36117]
[1780344895854,57.29,71484.93,39.9,0.00474,1e-05,0.36127]
[1780344900926,57.29,71485.05,39.9,0.00475,1e-05,0.36135]
[1780344901015,57.29,71494.12,39.9,0.00483,1e-05,0.3671]
[1780344901897,57.29,71503.0,39.9,0.00491,1e-05,0.37281]
[1780344906932,57.29,71506.26,39.9,0.00494,1e-05,0.37492]
[1780344911969,57.29,71496.67,39.9,0.00485,1e-05,0.36873]
[1780344918409,57.29,71491.68,39.9,0.00481,1e-05,0.36555]
[1780344924054,57.29,71489.39,39.9,0.00479,1e-05,0.36409]
[1780344925895,57.29,71489.14,39.9,0.00478,1e-05,0.36393]
[1780344931025,57.29,71484.61,39.9,0.00474,1e-05,0.36107]
[1780344931102,57.29,71480.58,39.9,0.00468,1e-05,0.35656]
[1780344932482,57.29,71480.73,39.9,0.00468,1e-05,0.35666]
[1780344938151,57.29,71481.16,39.9,0.00468,1e-05,0.35692]
[1780344943186,57.29,71476.73,39.9,0.00464,1e-05,0.35417]
[1780344948221,57.29,71474.69,39.9,0.00463,1e-05,0.35291]
[1780344953256,57.29,71469.73,39.9,0.00458,1e-05,0.34985]
[1780344959298,57.29,71467.73,39.9,0.00456,1e-05,0.34863]
[1780344964333,57.29,71469.16,39.9,0.00458,1e-05,0.3495]
[1780344969368,57.29,71470.52,39.9,0.00459,1e-05,0.35034]
[1780344976417,57.29,71470.55,39.9,0.00459,1e-05,0.35036]
[1780344981452,57.29,71470.39,39.9,0.00459,1e-05,0.35026]
[1780344987494,57.29,71469.75,39.9,0.00458,1e-05,0.34987]
[1780344992529,57.29,71469.97,39.9,0.00456,1e-05,0.34805]
[1780344997564,57.29,71469.96,39.9,0.00456,1e-05,0.34805]
[1780345005620,57.29,71470.17,39.9,0.00456,1e-05,0.34818]
[1780345009582,57.29,71470.09,39.9,0.00456,1e-05,0.34813]
[1780345016703,57.29,71465.53,39.9,0.00452,1e-05,0.34535]
[1780345018718,57.29,71452.27,39.9,0.0044,1e-05,0.33738]
[1780345021740,57.29,71442.98,39.9,0.00432,1e-05,0.33189]
[1780345026775,57.29,71443.78,39.9,0.00433,1e-05,0.33236]
[1780345032276,57.29,71444.33,39.9,0.00434,1e-05,0.33268]
[1780345034856,57.29,71435.82,39.9,0.00426,1e-05,0.32771]
[1780345037795,57.29,71438.17,39.9,0.00428,1e-05,0.32908]
[1780345043898,57.29,71447.66,39.9,0.00436,1e-05,0.33465]
[1780345047945,57.29,71449.47,39.9,0.00438,1e-05,0.33572]
[1780345051954,57.29,71462.45,39.9,0.00447,1e-05,0.34156]
[1780345052961,57.29,71472.84,39.9,0.00456,1e-05,0.34786]
[1780345057996,57.29,71472.36,39.9,0.00455,1e-05,0.34757]
[1780345064039,57.29,71471.98,39.9,0.00455,1e-05,0.34734]
[1780345069074,57.29,71470.01,39.9,0.00453,1e-05,0.34614]
[1780345074109,57.29,71470.09,39.9,0.00453,1e-05,0.34619]
[1780345079143,57.29,71470.28,39.9,0.00454,1e-05,0.3463]
[1780345084179,57.29,71470.22,39.9,0.00454,1e-05,0.34626]
[1780345085786,57.29,71471.2,39.9,0.00454,1e-05,0.34686]
[1780345092235,57.29,71478.71,39.9,0.00461,1e-05,0.35146]
[1780345097272,57.29,71479.23,39.9,0.00462,1e-05,0.35179]
[1780345102306,57.29,71478.8,39.9,0.00461,1e-05,0.35152]
[1780345107340,57.29,71480.27,39.9,0.00463,1e-05,0.35243]
[1780345112376,57.29,71480.98,39.9,0.00461,1e-05,0.3509]
[1780345115397,57.29,71493.91,39.9,0.00472,1e-05,0.35894]
[1780345120876,57.29,71493.8,39.9,0.00472,1e-05,0.35887]
[1780345123453,57.29,71500.95,39.9,0.00479,1e-05,0.36339]
[1780345128488,57.29,71502.52,39.9,0.0048,1e-05,0.36438]
[1780345133523,57.29,71507.47,39.9,0.00485,1e-05,0.36754]
[1780345138558,57.29,71507.4,39.9,0.00485,1e-05,0.3675]
[1780345143593,57.29,71505.46,39.9,0.00483,1e-05,0.36626]
[1780345148628,57.29,71505.4,39.9,0.00483,1e-05,0.36622]
[1780345153663,57.29,71506.82,39.9,0.00484,1e-05,0.36713]
[1780345158698,57.29,71512.67,39.9,0.0049,1e-05,0.37089]
[1780345163733,57.29,71514.53,39.9,0.00492,1e-05,0.37209]
[1780345169779,57.29,71516.89,39.9,0.00494,1e-05,0.37362]
[1780345173807,57.29,71527.65,39.9,0.00502,1e-05,0.37858]
[1780345178842,57.29,71530.8,39.9,0.00505,1e-05,0.38065]
[1780345183877,57.29,71530.78,39.9,0.00505,1e-05,0.38064]
[1780345188912,57.29,71531.49,39.9,0.00505,1e-05,0.38111]
[1780345194957,57.29,71531.36,39.9,0.00505,1e-05,0.38102]
[1780345199998,57.29,71530.28,39.9,0.00504,1e-05,0.38031]
[1780345201005,57.29,71542.0,39.9,0.00516,1e-05,0.38811]
[1780345205276,57.29,71534.53,39.9,0.00508,1e-05,0.38312]
[1780345208857,57.29,71530.62,39.9,0.00505,1e-05,0.38054]
[1780345211046,57.29,71530.59,39.9,0.00505,1e-05,0.38052]
[1780345211081,57.29,71541.69,39.9,0.00515,1e-05,0.3879]
[1780345216140,57.29,71544.37,39.9,0.00518,1e-05,0.3897]
[1780345221175,57.29,71542.91,39.9,0.00517,1e-05,0.38872]
[1780345226210,57.29,71534.86,39.9,0.00509,1e-05,0.38334]
[1780345231245,57.29,71531.25,39.9,0.00502,1e-05,0.37887]
[1780345236283,57.29,71530.42,39.9,0.00502,1e-05,0.37832]
[1780345241318,57.29,71529.73,39.9,0.00501,1e-05,0.37787]
[1780345246353,57.29,71529.63,39.9,0.00501,1e-05,0.3778]
[1780345251388,57.29,71527.67,39.9,0.00499,1e-05,0.37652]
[1780345256423,57.29,71523.36,39.9,0.00495,1e-05,0.37371]
[1780345262465,57.29,71521.99,39.9,0.00494,1e-05,0.37282]
[1780345265486,57.29,71513.53,39.9,0.00486,1e-05,0.36736]
[1780345270521,57.29,71511.99,39.9,0.00484,1e-05,0.36637]
[1780345275556,57.29,71511.87,39.9,0.00484,1e-05,0.3663]
[1780345281097,57.29,71518.21,39.9,0.0049,1e-05,0.37037]
[1780345286633,57.29,71521.56,39.9,0.00493,1e-05,0.37254]
[1780345291668,57.29,71534.49,39.9,0.00503,1e-05,0.37892]
[1780345293682,57.29,71545.93,39.9,0.00514,1e-05,0.38651]
[1780345298716,57.29,71547.83,39.9,0.00516,1e-05,0.38779]
[1780345303751,57.29,71549.28,39.9,0.00518,1e-05,0.38876]
[1780345308161,57.29,71560.62,39.9,0.00529,1e-05,0.39645]
[1780345308963,57.29,71567.98,39.9,0.00536,1e-05,0.40151]
[1780345314836,57.29,71567.32,39.9,0.00536,1e-05,0.40106]
[1780345319871,57.29,71564.01,39.9,0.00532,1e-05,0.39878]
[1780345324906,57.29,71565.83,39.9,0.00534,1e-05,0.40003]
[1780345330948,57.29,71566.29,39.9,0.00535,1e-05,0.40034]
[1780345335983,57.29,71574.92,39.9,0.00544,1e-05,0.40633]
[1780345341019,57.29,71577.78,39.9,0.00547,1e-05,0.40833]
[1780345345048,57.29,71585.15,39.9,0.00554,1e-05,0.41353]
[1780345350083,57.29,71587.32,39.9,0.00557,1e-05,0.41507]
[1780345355118,57.29,71592.24,39.9,0.00559,1e-05,0.41634]
[1780345360153,57.29,71591.36,39.9,0.00558,1e-05,0.41571]
[1780345363174,57.29,71604.19,39.9,0.00572,1e-05,0.42493]
[1780345368210,57.29,71607.47,39.9,0.00576,1e-05,0.42732]
[1780345373245,57.29,71607.5,39.9,0.00576,1e-05,0.42734]
[1780345378280,57.29,71607.04,39.9,0.00575,1e-05,0.427]
[1780345384322,57.29,71606.38,39.9,0.00574,1e-05,0.42652]
[1780345389357,57.29,71604.71,39.9,0.00573,1e-05,0.42531]
[1780345394392,57.29,71602.33,39.9,0.0057,1e-05,0.42358]
[1780345399427,57.29,71604.04,39.9,0.00572,1e-05,0.42482]
[1780345404465,57.29,71609.18,39.9,0.00577,1e-05,0.42856]
[1780345409509,57.29,71610.16,39.9,0.00579,1e-05,0.42928]
[1780345414544,57.29,71610.89,39.9,0.00576,1e-05,0.42753]
[1780345417565,57.29,71601.07,39.9,0.00566,1e-05,0.42041]
[1780345419580,57.29,71586.54,39.9,0.0055,1e-05,0.41007]
[1780345421593,57.29,71578.32,39.9,0.00541,1e-05,0.40432]
[1780345425622,57.29,71571.47,39.9,0.00534,1e-05,0.39957]
[1780345427636,57.29,71563.1,39.9,0.00526,1e-05,0.39384]
[1780345432670,57.29,71568.08,39.9,0.00531,1e-05,0.39724]
[1780345437706,57.29,71563.39,39.9,0.00526,1e-05,0.39404]
[1780345442741,57.29,71554.02,39.9,0.00517,1e-05,0.3877]
[1780345447775,57.29,71554.16,39.9,0.00517,1e-05,0.38779]
[1780345450509,57.29,71553.76,39.9,0.00516,1e-05,0.38752]
[1780345451516,57.29,71553.95,39.9,0.00517,1e-05,0.38765]
[1780345456839,57.29,71550.41,39.9,0.00513,1e-05,0.38528]
[1780345461874,57.29,71551.09,39.9,0.00514,1e-05,0.38573]
[1780345466909,57.29,71543.11,39.9,0.00506,1e-05,0.38042]
[1780345471944,57.29,71537.59,39.9,0.00498,1e-05,0.37471]
[1780345476979,57.29,71540.92,39.9,0.00501,1e-05,0.37689]
[1780345481550,57.29,71551.0,39.9,0.00511,1e-05,0.38356]
[1780345482014,57.29,71558.27,39.9,0.00518,1e-05,0.38843]
[1780345487049,57.29,71556.67,39.9,0.00517,1e-05,0.38735]
[1780345489063,57.29,71545.25,39.9,0.00505,1e-05,0.37974]
[1780345494098,57.29,71539.14,39.9,0.00499,1e-05,0.37573]
[1780345499136,57.29,71532.03,39.9,0.00493,1e-05,0.37109]
[1780345504170,57.29,71528.39,39.9,0.00489,1e-05,0.36874]
[1780345509205,57.29,71524.98,39.9,0.00486,1e-05,0.36655]
[1780345511337,57.29,71514.79,39.9,0.00476,1e-05,0.36007]
[1780345518269,57.29,71511.88,39.9,0.00474,1e-05,0.35823]
[1780345523305,57.29,71512.94,39.9,0.00475,1e-05,0.3589]
[1780345527651,57.29,71520.48,39.9,0.00482,1e-05,0.36367]
[1780345528876,57.29,71522.63,39.9,0.00484,1e-05,0.36505]
[1780345534382,57.29,71522.29,39.9,0.00481,1e-05,0.3628]
[1780345538230,57.29,71522.54,39.9,0.00481,1e-05,0.36296]
[1780345542438,57.29,71514.26,39.9,0.00473,1e-05,0.35772]
[1780345547473,57.29,71506.97,39.9,0.00466,1e-05,0.35316]
[1780345551501,57.29,71499.95,39.9,0.0046,1e-05,0.34882]
[1780345556536,57.29,71500.23,39.9,0.0046,1e-05,0.34899]
[1780345561571,57.29,71498.03,39.9,0.00458,1e-05,0.34764]
[1780345563585,57.29,71490.92,39.9,0.00452,1e-05,0.3433]
[1780345566606,57.29,71483.55,39.9,0.00446,1e-05,0.33886]
[1780345571641,57.29,71481.67,39.9,0.00444,1e-05,0.33773]
[1780345576676,57.29,71480.31,39.9,0.00443,1e-05,0.33691]
[1780345581711,57.29,71478.62,39.9,0.00441,1e-05,0.33591]
[1780345587753,57.29,71478.26,39.9,0.00441,1e-05,0.33569]
[1780345592788,57.29,71481.76,39.9,0.00441,1e-05,0.33586]
[1780345597823,57.29,71480.99,39.9,0.00441,1e-05,0.3354]
[1780345602858,57.29,71480.56,39.9,0.0044,1e-05,0.33515]
[1780345607893,57.29,71481.96,39.9,0.00442,1e-05,0.33598]
[1780345612928,57.29,71481.87,39.9,0.00442,1e-05,0.33593]
[1780345617963,57.29,71481.84,39.9,0.00442,1e-05,0.33591]
[1780345622998,57.29,71487.48,39.9,0.00446,1e-05,0.33929]
[1780345628034,57.29,71487.95,39.9,0.00447,1e-05,0.33957]
[1780345633069,57.29,71484.29,39.9,0.00444,1e-05,0.33737]
[1780345638104,57.29,71481.0,39.9,0.00441,1e-05,0.33541]
[1780345644146,57.29,71481.32,39.9,0.00441,1e-05,0.3356]
[1780345649181,57.29,71479.1,39.9,0.00439,1e-05,0.33428]
[1780345654216,57.29,71480.95,39.9,0.00438,1e-05,0.33347]
[1780345659252,57.29,71479.34,39.9,0.00437,1e-05,0.33251]
[1780345664439,57.29,71482.34,39.9,0.0044,1e-05,0.33429]
[1780345670329,57.29,71484.58,39.9,0.00441,1e-05,0.33563]
[1780345675364,57.29,71485.82,39.9,0.00443,1e-05,0.33637]
[1780345680399,57.29,71485.98,39.9,0.00443,1e-05,0.33646]
[1780345686441,57.29,71486.02,39.9,0.00443,1e-05,0.33648]
[1780345690469,57.29,71494.6,39.9,0.0045,1e-05,0.34164]
[1780345694732,57.29,71485.72,39.9,0.00442,1e-05,0.33631]
[1780345700542,57.29,71484.75,39.9,0.00442,1e-05,0.33573]
[1780345706581,57.29,71485.31,39.9,0.00442,1e-05,0.33606]
[1780345714638,57.29,71485.9,39.9,0.0044,1e-05,0.33449]
[1780345719673,57.29,71488.97,39.9,0.00443,1e-05,0.33632]
[1780345724708,57.29,71489.62,39.9,0.00443,1e-05,0.33671]
[1780345731757,57.29,71489.89,39.9,0.00444,1e-05,0.33687]
[1780345741827,57.29,71487.7,39.9,0.00442,1e-05,0.33557]
[1780345747869,57.29,71486.32,39.9,0.00441,1e-05,0.33474]
[1780345749883,57.29,71494.9,39.9,0.00448,1e-05,0.33988]
[1780345754920,57.29,71502.45,39.9,0.00455,1e-05,0.34446]
[1780345759955,57.29,71507.21,39.9,0.00459,1e-05,0.34737]
[1780345764990,57.29,71510.47,39.9,0.00462,1e-05,0.34938]
[1780345770028,57.29,71510.32,39.9,0.00462,1e-05,0.34929]
[1780345775063,57.29,71509.95,39.9,0.00459,1e-05,0.34708]
[1780345782113,57.29,71509.89,39.9,0.00459,1e-05,0.34705]
[1780345787836,57.29,71515.62,39.9,0.00464,1e-05,0.35058]
[1780345793190,57.29,71519.58,39.9,0.00468,1e-05,0.35304]
[1780345799236,57.29,71520.97,39.9,0.00469,1e-05,0.35391]
[1780345804270,57.29,71521.83,39.9,0.0047,1e-05,0.35444]
[1780345807291,57.29,71530.3,39.9,0.00478,1e-05,0.35977]
[1780345812326,57.29,71534.69,39.9,0.00482,1e-05,0.36256]
[1780345817362,57.29,71540.28,39.9,0.00487,1e-05,0.36614]
[1780345822397,57.29,71540.44,39.9,0.00487,1e-05,0.36624]
[1780345827432,57.29,71536.26,39.9,0.00483,1e-05,0.36356]
[1780345832468,57.29,71534.13,39.9,0.00479,1e-05,0.36017]
[1780345837503,57.29,71532.13,39.9,0.00477,1e-05,0.3589]
[1780345842541,57.29,71533.61,39.9,0.00478,1e-05,0.35984]
[1780345847576,57.29,71538.2,39.9,0.00482,1e-05,0.36276]
[1780345852611,57.29,71535.72,39.9,0.0048,1e-05,0.36118]
[1780345857646,57.29,71529.97,39.9,0.00475,1e-05,0.35754]
[1780345862681,57.29,71531.9,39.9,0.00476,1e-05,0.35876]
[1780345866709,57.29,71520.96,39.9,0.00466,1e-05,0.3519]
[1780345871744,57.29,71523.26,39.9,0.00468,1e-05,0.35334]
[1780345877102,57.29,71523.38,39.9,0.00469,1e-05,0.35341]
[1780345882822,57.29,71525.56,39.9,0.00471,1e-05,0.35477]
[1780345887857,57.29,71529.19,39.9,0.00474,1e-05,0.35705]
[1780345892892,57.29,71529.36,39.9,0.00472,1e-05,0.35514]
[1780345897927,57.29,71528.82,39.9,0.00471,1e-05,0.3548]
[1780345904976,57.29,71529.34,39.9,0.00471,1e-05,0.35513]
[1780345910011,57.29,71531.02,39.9,0.00473,1e-05,0.35618]
[1780345914039,57.29,71543.69,39.9,0.00485,1e-05,0.36422]
[1780345919074,57.29,71545.21,39.9,0.00486,1e-05,0.3652]
[1780345925958,57.29,71542.86,39.9,0.00484,1e-05,0.36369]
[1780345931158,57.29,71536.74,39.9,0.00478,1e-05,0.35979]
[1780345936193,57.29,71535.18,39.9,0.00477,1e-05,0.35881]
[1780345941239,57.29,71530.29,39.9,0.00472,1e-05,0.35573]
[1780345947282,57.29,71529.32,39.9,0.00471,1e-05,0.35512]
[1780345952318,57.29,71529.37,39.9,0.00469,1e-05,0.35314]
[1780345957353,57.29,71528.72,39.9,0.00468,1e-05,0.35274]
[1780345958510,57.29,71528.72,39.9,0.00468,1e-05,0.35274]
[1780345963396,57.29,71509.84,39.9,0.00451,1e-05,0.34113]
[1780345968431,57.29,71505.32,39.9,0.00447,1e-05,0.3384]
[1780345973466,57.29,71504.72,39.9,0.00447,1e-05,0.33804]
[1780345975960,57.29,71504.47,39.9,0.00446,1e-05,0.33789]
[1780345981522,57.29,71505.07,39.9,0.00447,1e-05,0.33825]
[1780345986557,57.29,71506.07,39.9,0.00448,1e-05,0.33885]
[1780345991592,57.29,71506.54,39.9,0.00448,1e-05,0.33913]
[1780345996627,57.29,71507.21,39.9,0.00449,1e-05,0.33954]
[1780346001055,57.29,71520.62,39.9,0.00461,1e-05,0.34771]
[1780346002669,57.29,71527.88,39.9,0.00468,1e-05,0.35221]
[1780346007704,57.29,71528.09,39.9,0.00468,1e-05,0.35234]
[1780346012739,57.29,71528.97,39.9,0.00466,1e-05,0.35089]
[1780346018785,57.29,71528.48,39.9,0.00466,1e-05,0.35059]
[1780346023820,57.29,71528.47,39.9,0.00465,1e-05,0.35058]
[1780346028855,57.29,71529.27,39.9,0.00466,1e-05,0.35108]
[1780346033890,57.29,71529.03,39.9,0.00466,1e-05,0.35093]
[1780346038925,57.29,71527.66,39.9,0.00465,1e-05,0.35008]
[1780346043960,57.29,71527.71,39.9,0.00465,1e-05,0.35011]
[1780346048995,57.29,71529.64,39.9,0.00467,1e-05,0.35131]
[1780346054034,57.29,71537.28,39.9,0.00474,1e-05,0.35608]
[1780346059071,57.29,71536.76,39.9,0.00473,1e-05,0.35576]
[1780346061497,57.29,71536.82,39.9,0.00473,1e-05,0.35579]
[1780346062050,57.29,71536.82,39.9,0.00473,1e-05,0.35579]
[1780346071155,57.29,71537.33,39.9,0.00471,1e-05,0.3541]
[1780346076204,57.29,71543.16,39.9,0.00476,1e-05,0.35777]
[1780346084260,57.29,71541.47,39.9,0.00475,1e-05,0.3567]
[1780346090302,57.29,71541.47,39.9,0.00475,1e-05,0.3567]
[1780346095337,57.29,71541.27,39.9,0.00475,1e-05,0.35657]
[1780346100373,57.29,71533.95,39.9,0.00468,1e-05,0.35199]
[1780346105407,57.29,71537.06,39.9,0.00471,1e-05,0.35393]
[1780346110442,57.29,71537.0,39.9,0.00471,1e-05,0.35389]
[1780346115826,57.29,71537.25,39.9,0.00471,1e-05,0.35405]
[1780346116870,57.29,71538.64,39.9,0.00472,1e-05,0.35492]
[1780346122526,57.29,71539.73,39.9,0.00473,1e-05,0.3556]
[1780346127561,57.29,71541.06,39.9,0.00475,1e-05,0.35644]
[1780346132596,57.29,71546.43,39.9,0.00477,1e-05,0.3578]
[1780346135617,57.29,71553.4,39.9,0.00483,1e-05,0.36223]
[1780346140887,57.29,71554.31,39.9,0.00484,1e-05,0.36281]
[1780346147709,57.29,71556.38,39.9,0.00486,1e-05,0.36414]
[1780346148715,57.29,71568.23,39.9,0.00498,1e-05,0.37181]
[1780346153753,57.29,71571.59,39.9,0.00501,1e-05,0.37401]
[1780346158796,57.29,71575.07,39.9,0.00504,1e-05,0.3763]
[1780346163833,57.29,71577.97,39.9,0.00507,1e-05,0.37822]
[1780346168866,57.29,71577.36,39.9,0.00507,1e-05,0.37781]
[1780346173901,57.29,71579.29,39.9,0.00509,1e-05,0.37909]
[1780346178936,57.29,71577.25,39.9,0.00507,1e-05,0.37774]
[1780346183971,57.29,71576.99,39.9,0.00506,1e-05,0.37757]
[1780346189006,57.29,71577.82,39.9,0.00507,1e-05,0.37812]
[1780346194041,57.29,71579.72,39.9,0.00506,1e-05,0.37726]
[1780346199079,57.29,71583.76,39.9,0.0051,1e-05,0.37994]
[1780346204113,57.29,71589.43,39.9,0.00516,1e-05,0.38373]
[1780346209149,57.29,71588.35,39.9,0.00515,1e-05,0.383]
[1780346214184,57.29,71584.78,39.9,0.00511,1e-05,0.38062]
[1780346219219,57.29,71579.75,39.9,0.00506,1e-05,0.37728]
[1780346224254,57.29,71574.61,39.9,0.00501,1e-05,0.37389]
[1780346230296,57.29,71574.64,39.9,0.00501,1e-05,0.37391]
[1780346232310,57.29,71560.06,39.9,0.00487,1e-05,0.36444]
[1780346234324,57.29,71549.6,39.9,0.00477,1e-05,0.35777]
[1780346239359,57.29,71549.49,39.9,0.00477,1e-05,0.3577]
[1780346244394,57.29,71549.54,39.9,0.00477,1e-05,0.35773]
[1780346249429,57.29,71555.54,39.9,0.00483,1e-05,0.36154]
[1780346254464,57.29,71558.35,39.9,0.00483,1e-05,0.36129]
[1780346259499,57.29,71556.1,39.9,0.00481,1e-05,0.35985]
[1780346264534,57.29,71556.41,39.9,0.00481,1e-05,0.36005]
[1780346269569,57.29,71562.27,39.9,0.00487,1e-05,0.36379]
[1780346274604,57.29,71557.91,39.9,0.00482,1e-05,0.36101]
[1780346279639,57.29,71557.83,39.9,0.00482,1e-05,0.36095]
[1780346284674,57.29,71558.72,39.9,0.00483,1e-05,0.36152]
[1780346289709,57.29,71558.85,39.9,0.00483,1e-05,0.36161]
[1780346294744,57.29,71558.73,39.9,0.00483,1e-05,0.36153]
[1780346299779,57.29,71559.14,39.9,0.00484,1e-05,0.36179]
[1780346304815,57.29,71559.42,39.9,0.00484,1e-05,0.36197]
[1780346310856,57.29,71559.39,39.9,0.00484,1e-05,0.36195]
[1780346315892,57.29,71568.36,39.9,0.0049,1e-05,0.36565]
[1780346320928,57.29,71567.1,39.9,0.00488,1e-05,0.36483]
[1780346325962,57.29,71568.0,39.9,0.00489,1e-05,0.36541]
[1780346330997,57.29,71566.23,39.9,0.00488,1e-05,0.36427]
[1780346336035,57.29,71564.81,39.9,0.00486,1e-05,0.36336]
[1780346341070,57.29,71562.49,39.9,0.00484,1e-05,0.36188]
[1780346346106,57.29,71561.55,39.9,0.00483,1e-05,0.36127]
[1780346351141,57.29,71560.24,39.9,0.00482,1e-05,0.36044]
[1780346356177,57.29,71560.12,39.9,0.00482,1e-05,0.36036]
[1780346361212,57.29,71561.21,39.9,0.00483,1e-05,0.36106]
[1780346366249,57.29,71562.22,39.9,0.00484,1e-05,0.3617]
[1780346372291,57.29,71561.77,39.9,0.00481,1e-05,0.35936]
[1780346377326,57.29,71561.66,39.9,0.00481,1e-05,0.35929]
[1780346382362,57.29,71564.4,39.9,0.00483,1e-05,0.36104]
[1780346387396,57.29,71561.88,39.9,0.00481,1e-05,0.35943]
[1780346393438,57.29,71562.11,39.9,0.00481,1e-05,0.35958]
[1780346398473,57.29,71562.15,39.9,0.00481,1e-05,0.3596]
[1780346403507,57.29,71555.34,39.9,0.00475,1e-05,0.35529]
[1780346406529,57.29,71546.87,39.9,0.00467,1e-05,0.34999]
[1780346412571,57.29,71543.26,39.9,0.00463,1e-05,0.34775]
[1780346417606,57.29,71547.39,39.9,0.00467,1e-05,0.35031]
[1780346421634,57.29,71533.52,39.9,0.00455,1e-05,0.34177]
[1780346426669,57.29,71530.24,39.9,0.00452,1e-05,0.33977]
[1780346431704,57.29,71525.12,39.9,0.00445,1e-05,0.33473]
[1780346436740,57.29,71526.8,39.9,0.00446,1e-05,0.33574]
[1780346441775,57.29,71526.8,39.9,0.00446,1e-05,0.33574]
[1780346446998,57.29,71524.05,39.9,0.00444,1e-05,0.33409]
[1780346452852,57.29,71520.01,39.9,0.0044,1e-05,0.33168]
[1780346458895,57.29,71521.23,39.9,0.00441,1e-05,0.33241]
[1780346463930,57.29,71524.18,39.9,0.00444,1e-05,0.33417]
[1780346466951,57.29,71531.18,39.9,0.0045,1e-05,0.33838]
[1780346471986,57.29,71527.24,39.9,0.00446,1e-05,0.336]
[1780346478034,57.29,71528.32,39.9,0.00447,1e-05,0.33665]
[1780346483768,57.29,71527.26,39.9,0.00446,1e-05,0.33602]
[1780346489111,57.29,71531.09,39.9,0.0045,1e-05,0.33833]
[1780346494146,57.29,71530.79,39.9,0.00447,1e-05,0.33619]
[1780346499182,57.29,71531.6,39.9,0.00448,1e-05,0.33667]
[1780346503212,57.29,71538.55,39.9,0.00454,1e-05,0.34088]
[1780346508247,57.29,71539.13,39.9,0.00455,1e-05,0.34124]
[1780346516732,57.29,71539.2,39.9,0.00455,1e-05,0.34128]
[1780346518317,57.29,71531.44,39.9,0.00448,1e-05,0.33658]
[1780346523352,57.29,71534.93,39.9,0.00451,1e-05,0.33868]
[1780346528387,57.29,71537.53,39.9,0.00453,1e-05,0.34026]
[1780346533431,57.29,71530.73,39.9,0.00447,1e-05,0.33615]
[1780346538485,57.29,71525.18,39.9,0.00442,1e-05,0.33282]
[1780346543520,57.29,71524.06,39.9,0.00441,1e-05,0.33216]
[1780346545534,57.29,71516.34,39.9,0.00434,1e-05,0.32758]
[1780346547548,57.29,71506.47,39.9,0.00426,1e-05,0.32182]
[1780346551576,57.29,71499.26,39.9,0.00417,1e-05,0.31579]
[1780346556612,57.29,71500.73,39.9,0.00419,1e-05,0.31663]
[1780346561702,57.29,71500.47,39.9,0.00418,1e-05,0.31648]
[1780346567689,57.29,71500.77,39.9,0.00419,1e-05,0.31665]
[1780346572724,57.29,71498.81,39.9,0.00417,1e-05,0.31553]
[1780346577759,57.29,71496.48,39.9,0.00415,1e-05,0.3142]
[1780346582794,57.29,71494.35,39.9,0.00413,1e-05,0.31299]
[1780346587829,57.29,71496.13,39.9,0.00415,1e-05,0.314]
[1780346592864,57.29,71495.63,39.9,0.00414,1e-05,0.31372]
[1780346594394,57.29,71495.11,39.9,0.00414,1e-05,0.31342]
[1780346599913,57.29,71495.35,39.9,0.00414,1e-05,0.31356]
[1780346604948,57.29,71493.89,39.9,0.00413,1e-05,0.31273]
[1780346609983,57.29,71495.06,39.9,0.00414,1e-05,0.3134]
[1780346615552,57.29,71496.63,39.9,0.00413,1e-05,0.31243]
[1780346621060,57.29,71505.8,39.9,0.0042,1e-05,0.31766]
[1780346626094,57.29,71502.92,39.9,0.00418,1e-05,0.31601]
[1780346632137,57.29,71502.27,39.9,0.00417,1e-05,0.31564]
[1780346637197,57.29,71506.1,39.9,0.00421,1e-05,0.31783]
[1780346641236,57.29,71513.45,39.9,0.00427,1e-05,0.32208]
[1780346643227,57.29,71501.61,39.9,0.00417,1e-05,0.31526]
[1780346647958,57.29,71509.09,39.9,0.00423,1e-05,0.31955]
[1780346649270,57.29,71516.2,39.9,0.00429,1e-05,0.32368]
[1780346654305,57.29,71515.64,39.9,0.00429,1e-05,0.32335]
[1780346659340,57.29,71517.62,39.9,0.00431,1e-05,0.32451]
[1780346664375,57.29,71519.4,39.9,0.00432,1e-05,0.32555]
[1780346669409,57.29,71521.7,39.9,0.00434,1e-05,0.3269]
[1780346674445,57.29,71523.97,39.9,0.00434,1e-05,0.32631]
[1780346679479,57.29,71519.81,39.9,0.0043,1e-05,0.32388]
[1780346683755,57.29,71509.61,39.9,0.00421,1e-05,0.31797]
[1780346689550,57.29,71513.56,39.9,0.00425,1e-05,0.32024]
[1780346698614,57.29,71511.52,39.9,0.00423,1e-05,0.31907]
[1780346703650,57.29,71513.41,39.9,0.00424,1e-05,0.32016]
[1780346708688,57.29,71516.29,39.9,0.00427,1e-05,0.32183]
[1780346713722,57.29,71513.02,39.9,0.00424,1e-05,0.31993]
[1780346718759,57.29,71513.67,39.9,0.00425,1e-05,0.32031]
[1780346723794,57.29,71513.53,39.9,0.00425,1e-05,0.32023]
[1780346728829,57.29,71513.11,39.9,0.00424,1e-05,0.31998]
[1780346733863,57.29,71513.39,39.9,0.00422,1e-05,0.31826]
[1780346736885,57.29,71521.35,39.9,0.00429,1e-05,0.32287]
[1780346737892,57.29,71528.24,39.9,0.00435,1e-05,0.32691]
[1780346742928,57.29,71528.94,39.9,0.00435,1e-05,0.32732]
[1780346747963,57.29,71530.51,39.9,0.00437,1e-05,0.32824]
[1780346752998,57.29,71530.37,39.9,0.00437,1e-05,0.32816]
[1780346758033,57.29,71526.97,39.9,0.00434,1e-05,0.32616]
[1780346763068,57.29,71526.8,39.9,0.00433,1e-05,0.32606]
[1780346768103,57.29,71526.35,39.9,0.00433,1e-05,0.32579]
[1780346773138,57.29,71526.32,39.9,0.00433,1e-05,0.32578]
[1780346778173,57.29,71524.0,39.9,0.00431,1e-05,0.32442]
[1780346783208,57.29,71520.06,39.9,0.00428,1e-05,0.32212]
[1780346788310,57.29,71516.86,39.9,0.00425,1e-05,0.32026]
[1780346794096,57.29,71513.67,39.9,0.0042,1e-05,0.31653]
[1780346796978,57.29,71505.96,39.9,0.00413,1e-05,0.31214]
[1780346802345,57.29,71507.74,39.9,0.00415,1e-05,0.31315]
[1780346806374,57.29,71515.37,39.9,0.00421,1e-05,0.31751]
[1780346809395,57.29,71522.96,39.9,0.00428,1e-05,0.3219]
[1780346814430,57.29,71524.53,39.9,0.00429,1e-05,0.32281]
[1780346819465,57.29,71525.06,39.9,0.00429,1e-05,0.32312]
[1780346824499,57.29,71526.07,39.9,0.0043,1e-05,0.32371]
[1780346829535,57.29,71522.19,39.9,0.00427,1e-05,0.32145]
[1780346832556,57.29,71509.49,39.9,0.00416,1e-05,0.31414]
[1780346837591,57.29,71508.09,39.9,0.00415,1e-05,0.31335]
[1780346842626,57.29,71504.08,39.9,0.00412,1e-05,0.31107]
[1780346847661,57.29,71503.51,39.9,0.00411,1e-05,0.31075]
[1780346854710,57.29,71503.56,39.9,0.00409,1e-05,0.30893]
[1780346862766,57.29,71503.72,39.9,0.00409,1e-05,0.30902]
[1780346867801,57.29,71504.02,39.9,0.00409,1e-05,0.30919]
[1780346872837,57.29,71498.58,39.9,0.00405,1e-05,0.30614]
[1780346873551,57.29,71498.58,39.9,0.00405,1e-05,0.30614]
[1780346878878,57.29,71491.41,39.9,0.00399,1e-05,0.30216]
[1780346883914,57.29,71487.43,39.9,0.00396,1e-05,0.29997]
[1780346887087,57.29,71487.61,39.9,0.00396,1e-05,0.30007]
[1780346892977,57.29,71487.38,39.9,0.00396,1e-05,0.29995]
[1780346899019,57.29,71487.31,39.9,0.00396,1e-05,0.29991]
[1780346904054,57.29,71487.36,39.9,0.00396,1e-05,0.29993]
[1780346909090,57.29,71490.77,39.9,0.00398,1e-05,0.30181]
[1780346915142,57.29,71496.07,39.9,0.004,1e-05,0.30291]
[1780346919172,57.29,71504.15,39.9,0.00407,1e-05,0.30741]
[1780346924208,57.29,71507.86,39.9,0.0041,1e-05,0.30949]
[1780346926888,57.29,71512.65,39.9,0.00414,1e-05,0.3122]
[1780346932270,57.29,71513.58,39.9,0.00415,1e-05,0.31273]
[1780346937305,57.29,71513.86,39.9,0.00415,1e-05,0.31289]
[1780346942340,57.29,71509.02,39.9,0.00411,1e-05,0.31015]
[1780346947611,57.29,71507.53,39.9,0.0041,1e-05,0.30931]
[1780346954424,57.29,71507.43,39.9,0.0041,1e-05,0.30925]
[1780346959459,57.29,71503.61,39.9,0.00407,1e-05,0.30711]
[1780346964494,57.29,71507.18,39.9,0.00409,1e-05,0.30911]
[1780346969529,57.29,71506.33,39.9,0.00409,1e-05,0.30863]
[1780346975518,57.29,71506.79,39.9,0.00407,1e-05,0.30704]
[1780346980607,57.29,71508.52,39.9,0.00408,1e-05,0.30801]
[1780346985642,57.29,71508.38,39.9,0.00408,1e-05,0.30793]
[1780346990677,57.29,71507.64,39.9,0.00407,1e-05,0.30752]
[1780346995712,57.29,71508.43,39.9,0.00408,1e-05,0.30796]
[1780347000747,57.29,71510.71,39.9,0.0041,1e-05,0.30924]
[1780347005782,57.29,71510.44,39.9,0.0041,1e-05,0.30909]
[1780347011824,57.29,71510.26,39.9,0.0041,1e-05,0.30899]
[1780347016859,57.29,71507.46,39.9,0.00407,1e-05,0.30742]
[1780347021894,57.29,71506.21,39.9,0.00406,1e-05,0.30672]
[1780347022824,57.29,71506.21,39.9,0.00406,1e-05,0.30672]
[1780347024371,57.29,71506.21,39.9,0.00406,1e-05,0.30672]
[1780347029950,57.29,71505.1,39.9,0.00405,1e-05,0.3061]
[1780347035033,57.29,71504.98,39.9,0.00403,1e-05,0.30419]
[1780347041154,57.29,71498.09,39.9,0.00397,1e-05,0.30038]
[1780347047071,57.29,71488.41,39.9,0.0039,1e-05,0.2951]
[1780347052106,57.29,71488.43,39.9,0.0039,1e-05,0.29511]
[1780347057141,57.29,71482.2,39.9,0.00385,1e-05,0.29175]
[1780347062176,57.29,71482.62,39.9,0.00385,1e-05,0.29198]
[1780347067211,57.29,71485.24,39.9,0.00387,1e-05,0.29339]
[1780347072246,57.29,71489.99,39.9,0.00391,1e-05,0.29596]
[1780347077281,57.29,71490.17,39.9,0.00391,1e-05,0.29606]
[1780347082316,57.29,71484.59,39.9,0.00387,1e-05,0.29304]
[1780347088358,57.29,71485.01,39.9,0.00387,1e-05,0.29326]
[1780347094400,57.29,71484.48,39.9,0.00384,1e-05,0.2912]
[1780347099437,57.29,71484.17,39.9,0.00384,1e-05,0.29103]
[1780347104472,57.29,71486.41,39.9,0.00386,1e-05,0.29223]
[1780347109506,57.29,71484.61,39.9,0.00384,1e-05,0.29127]
[1780347114541,57.29,71485.05,39.9,0.00385,1e-05,0.2915]
[1780347119577,57.29,71489.18,39.9,0.00388,1e-05,0.29373]
[1780347124612,57.29,71489.42,39.9,0.00388,1e-05,0.29385]
[1780347129648,57.29,71471.56,39.9,0.00374,1e-05,0.28435]
[1780347134686,57.29,71465.66,39.9,0.0037,1e-05,0.28126]
[1780347140077,57.29,71469.64,39.9,0.00373,1e-05,0.28334]
[1780347140097,57.29,71460.7,39.9,0.00366,1e-05,0.27869]
[1780347145763,57.29,71459.84,39.9,0.00365,1e-05,0.27825]
[1780347152812,57.29,71459.86,39.9,0.00363,1e-05,0.27655]
[1780347157847,57.29,71460.66,39.9,0.00364,1e-05,0.27696]
[1780347162882,57.29,71461.12,39.9,0.00364,1e-05,0.27719]
[1780347167917,57.29,71466.57,39.9,0.00368,1e-05,0.28001]
[1780347172952,57.29,71468.0,39.9,0.00369,1e-05,0.28075]
[1780347177987,57.29,71467.91,39.9,0.00369,1e-05,0.2807]
[1780347183022,57.29,71468.09,39.9,0.00369,1e-05,0.28079]
[1780347188057,57.29,71472.05,39.9,0.00372,1e-05,0.28286]
[1780347193092,57.29,71465.41,39.9,0.00367,1e-05,0.2794]
[1780347198127,57.29,71464.82,39.9,0.00367,1e-05,0.2791]
[1780347203162,57.29,71463.73,39.9,0.00366,1e-05,0.27854]
[1780347209204,57.29,71463.62,39.9,0.00366,1e-05,0.27848]
[1780347211263,57.29,71458.79,39.9,0.0036,1e-05,0.27429]
[1780347217260,57.29,71454.56,39.9,0.00357,1e-05,0.27214]
[1780347222295,57.29,71458.51,39.9,0.0036,1e-05,0.27415]
[1780347227330,57.29,71458.73,39.9,0.0036,1e-05,0.27426]
[1780347232365,57.29,71459.39,39.9,0.00361,1e-05,0.2746]
[1780347237401,57.29,71456.83,39.9,0.00359,1e-05,0.27329]
[1780347242436,57.29,71457.85,39.9,0.00359,1e-05,0.27381]
[1780347247472,57.29,71459.99,39.9,0.00361,1e-05,0.2749]
[1780347252507,57.29,71458.93,39.9,0.0036,1e-05,0.27436]
[1780347257542,57.29,71458.69,39.9,0.0036,1e-05,0.27424]
[1780347262577,57.29,71458.8,39.9,0.0036,1e-05,0.27429]
[1780347268619,57.29,71459.39,39.9,0.00361,1e-05,0.2746]
[1780347272647,57.29,71453.62,39.9,0.00354,1e-05,0.26998]
[1780347274661,57.29,71446.36,39.9,0.00349,1e-05,0.26635]
[1780347279696,57.29,71446.22,39.9,0.00349,1e-05,0.26628]
[1780347283496,57.29,71445.27,39.9,0.00348,1e-05,0.2658]
[1780347284528,57.29,71445.26,39.9,0.00348,1e-05,0.2658]
[1780347288786,57.29,71434.19,39.9,0.0034,1e-05,0.26035]
[1780347290801,57.29,71426.96,39.9,0.00335,1e-05,0.25685]
[1780347294829,57.29,71417.18,39.9,0.00328,1e-05,0.25217]
[1780347299864,57.29,71414.38,39.9,0.00327,1e-05,0.25084]
[1780347304899,57.29,71414.13,39.9,0.00326,1e-05,0.25073]
[1780347309934,57.29,71413.32,39.9,0.00326,1e-05,0.25034]
[1780347314969,57.29,71412.85,39.9,0.00326,1e-05,0.25012]
[1780347320009,57.29,71412.93,39.9,0.00326,1e-05,0.25016]
[1780347325041,57.29,71412.54,39.9,0.00325,1e-05,0.24998]
[1780347330076,57.29,71413.03,39.9,0.00326,1e-05,0.25021]
[1780347332257,57.29,71407.66,39.9,0.0032,1e-05,0.24611]
[1780347338132,57.29,71401.53,39.9,0.00316,1e-05,0.24328]
[1780347341153,57.29,71409.36,39.9,0.00321,1e-05,0.2469]
[1780347346188,57.29,71412.22,39.9,0.00323,1e-05,0.24824]
[1780347351223,57.29,71411.93,39.9,0.00323,1e-05,0.2481]
[1780347356259,57.29,71412.78,39.9,0.00323,1e-05,0.2485]
[1780347361294,57.29,71413.0,39.9,0.00324,1e-05,0.2486]
[1780347366328,57.29,71411.69,39.9,0.00323,1e-05,0.24799]
[1780347371364,57.29,71411.64,39.9,0.00323,1e-05,0.24797]
[1780347376399,57.29,71406.52,39.9,0.00319,1e-05,0.24558]
[1780347379154,57.29,71406.77,39.9,0.00319,1e-05,0.2457]
[1780347379191,57.29,71406.77,39.9,0.00319,1e-05,0.2457]
[1780347384455,57.29,71407.18,39.9,0.0032,1e-05,0.24589]
[1780347389490,57.29,71406.95,39.9,0.0032,1e-05,0.24578]
[1780347394525,57.29,71410.14,39.9,0.0032,1e-05,0.24569]
[1780347399560,57.29,71409.66,39.9,0.00319,1e-05,0.24547]
[1780347404595,57.29,71409.68,39.9,0.00319,1e-05,0.24548]
[1780347409630,57.29,71410.26,39.9,0.0032,1e-05,0.24575]
[1780347414665,57.29,71409.53,39.9,0.00319,1e-05,0.24541]
[1780347419701,57.29,71409.85,39.9,0.00319,1e-05,0.24556]
[1780347424736,57.29,71404.0,39.9,0.00316,1e-05,0.24285]
[1780347429771,57.29,71404.36,39.9,0.00316,1e-05,0.24302]
[1780347434805,57.29,71402.95,39.9,0.00315,1e-05,0.24237]
[1780347441734,57.29,71402.7,39.9,0.00315,1e-05,0.24226]
[1780347446890,57.29,71397.68,39.9,0.00311,1e-05,0.23996]
[1780347451925,57.29,71396.19,39.9,0.00309,1e-05,0.23774]
[1780347456960,57.29,71394.77,39.9,0.00308,1e-05,0.2371]
[1780347461995,57.29,71387.27,39.9,0.00303,1e-05,0.23374]
[1780347467038,57.29,71372.84,39.9,0.00294,1e-05,0.22739]
[1780347468042,57.29,71363.55,39.9,0.00288,1e-05,0.22338]
[1780347470712,57.29,71349.8,39.9,0.0028,1e-05,0.21756]
[1780347476098,57.29,71347.62,39.9,0.00279,1e-05,0.21665]
[1780347481135,57.29,71348.1,39.9,0.00279,1e-05,0.21685]
[1780347486170,57.29,71344.31,39.9,0.00277,1e-05,0.21528]
[1780347492212,57.29,71337.58,39.9,0.00273,1e-05,0.2125]
[1780347497247,57.29,71337.24,39.9,0.00272,1e-05,0.21236]
[1780347502283,57.29,71335.79,39.9,0.00272,1e-05,0.21177]
[1780347507323,57.29,71331.2,39.9,0.00269,1e-05,0.2099]
[1780347512358,57.29,71331.5,39.9,0.00267,1e-05,0.20863]
[1780347517393,57.29,71334.25,39.9,0.00269,1e-05,0.20974]
[1780347519407,57.29,71341.27,39.9,0.00273,1e-05,0.2126]
[1780347524444,57.29,71343.98,39.9,0.00275,1e-05,0.21372]
[1780347529485,57.29,71346.04,39.9,0.00276,1e-05,0.21457]
[1780347530490,57.29,71355.19,39.9,0.00281,1e-05,0.21839]
[1780347535525,57.29,71353.94,39.9,0.0028,1e-05,0.21786]
[1780347540560,57.29,71353.91,39.9,0.0028,1e-05,0.21785]
[1780347545595,57.29,71357.31,39.9,0.00282,1e-05,0.21928]
[1780347550630,57.29,71359.26,39.9,0.00284,1e-05,0.2201]
[1780347555665,57.29,71360.11,39.9,0.00284,1e-05,0.22046]
[1780347560700,57.29,71359.82,39.9,0.00284,1e-05,0.22034]
[1780347565739,57.29,71360.03,39.9,0.00284,1e-05,0.22043]
[1780347570770,57.29,71360.19,39.9,0.00284,1e-05,0.2205]
[1780347575805,57.29,71360.15,39.9,0.00282,1e-05,0.21903]
[1780347580839,57.29,71360.7,39.9,0.00283,1e-05,0.21926]
[1780347585875,57.29,71360.58,39.9,0.00283,1e-05,0.21921]
[1780347590910,57.29,71362.36,39.9,0.00284,1e-05,0.21996]
[1780347595945,57.29,71362.17,39.9,0.00284,1e-05,0.21988]
[1780347601506,57.29,71361.91,39.9,0.00283,1e-05,0.21977]
[1780347608029,57.29,71362.71,39.9,0.00284,1e-05,0.22011]
[1780347614072,57.29,71361.06,39.9,0.00283,1e-05,0.21941]
[1780347619818,57.29,71361.13,39.9,0.00283,1e-05,0.21944]
[1780347621123,57.29,71349.39,39.9,0.00276,1e-05,0.21453]
[1780347628172,57.29,71343.4,39.9,0.00272,1e-05,0.21207]
[1780347635221,57.29,71342.32,39.9,0.0027,1e-05,0.21022]
[1780347642270,57.29,71342.37,39.9,0.0027,1e-05,0.21024]
[1780347647305,57.29,71341.09,39.9,0.00269,1e-05,0.20972]
[1780347652340,57.29,71339.98,39.9,0.00269,1e-05,0.20927]
[1780347657375,57.29,71337.97,39.9,0.00268,1e-05,0.20845]
[1780347662824,57.29,71335.02,39.9,0.00266,1e-05,0.20727]
[1780347666452,57.29,71324.79,39.9,0.0026,1e-05,0.20319]
[1780347671487,57.29,71322.77,39.9,0.00259,1e-05,0.20239]
[1780347679543,57.29,71323.09,39.9,0.00259,1e-05,0.20252]
[1780347685585,57.29,71323.1,39.9,0.00259,1e-05,0.20252]
[1780347688027,57.29,71322.98,39.9,0.00259,1e-05,0.20247]
[1780347688606,57.29,71313.84,39.9,0.00254,1e-05,0.1989]
[1780347690573,57.29,71310.12,39.9,0.00252,1e-05,0.19746]
[1780347693504,57.29,71306.94,39.9,0.00249,1e-05,0.19491]
[1780347700691,57.29,71305.18,39.9,0.00248,1e-05,0.19424]
[1780347704722,57.29,71316.83,39.9,0.00254,1e-05,0.19871]
[1780347709756,57.29,71320.22,39.9,0.00256,1e-05,0.20003]
[1780347714794,57.29,71324.67,39.9,0.00258,1e-05,0.20178]
[1780347719830,57.29,71326.67,39.9,0.00259,1e-05,0.20256]
[1780347724865,57.29,71316.99,39.9,0.00254,1e-05,0.19878]
[1780347726879,57.29,71310.32,39.9,0.00251,1e-05,0.1962]
[1780347731915,57.29,71314.12,39.9,0.00253,1e-05,0.19767]
[1780347736949,57.29,71318.18,39.9,0.00255,1e-05,0.19924]
[1780347741985,57.29,71316.97,39.9,0.00254,1e-05,0.19877]
[1780347748027,57.29,71320.32,39.9,0.00256,1e-05,0.20007]
[1780347753062,57.29,71320.3,39.9,0.00254,1e-05,0.19871]
[1780347755076,57.29,71328.83,39.9,0.00259,1e-05,0.20205]
[1780347760111,57.29,71334.61,39.9,0.00262,1e-05,0.20434]
[1780347765145,57.29,71338.25,39.9,0.00264,1e-05,0.20579]
[1780347769682,57.29,71338.63,39.9,0.00264,1e-05,0.20594]
[1780347772266,57.29,71339.98,39.9,0.00265,1e-05,0.20648]
[1780347774378,57.29,71346.76,39.9,0.00269,1e-05,0.20922]
[1780347780255,57.29,71347.72,39.9,0.0027,1e-05,0.20961]
[1780347785290,57.29,71349.12,39.9,0.0027,1e-05,0.21018]
[1780347791332,57.29,71349.54,39.9,0.00271,1e-05,0.21035]
[1780347798381,57.29,71349.29,39.9,0.00271,1e-05,0.21025]
[1780347803416,57.29,71349.22,39.9,0.0027,1e-05,0.21022]
[1780347808451,57.29,71349.31,39.9,0.00271,1e-05,0.21026]
[1780347813486,57.29,71350.25,39.9,0.00269,1e-05,0.20923]
[1780347818521,57.29,71350.6,39.9,0.0027,1e-05,0.20938]
[1780347823556,57.29,71350.25,39.9,0.00269,1e-05,0.20923]
[1780347828591,57.29,71350.21,39.9,0.00269,1e-05,0.20922]
[1780347832620,57.29,71357.51,39.9,0.00274,1e-05,0.2122]
[1780347837654,57.29,71351.06,39.9,0.0027,1e-05,0.20956]
[1780347841682,57.29,71343.9,39.9,0.00266,1e-05,0.20667]
[1780347846718,57.29,71346.0,39.9,0.00267,1e-05,0.20751]
[1780347851753,57.29,71344.01,39.9,0.00266,1e-05,0.20671]
[1780347856799,57.29,71343.16,39.9,0.00265,1e-05,0.20637]
[1780347861832,57.29,71341.91,39.9,0.00265,1e-05,0.20587]
[1780347866868,57.29,71343.86,39.9,0.00266,1e-05,0.20665]
[1780347871903,57.29,71349.19,39.9,0.00267,1e-05,0.2074]
[1780347876938,57.29,71349.42,39.9,0.00267,1e-05,0.2075]
[1780347879959,57.29,71359.19,39.9,0.00273,1e-05,0.21147]
[1780347884993,57.29,71359.37,39.9,0.00273,1e-05,0.21155]
[1780347885619,57.29,71359.37,39.9,0.00273,1e-05,0.21155]
[1780347887016,57.29,71352.6,39.9,0.00269,1e-05,0.20878]
[1780347888053,57.29,71352.6,39.9,0.00269,1e-05,0.20878]
[1780347888158,57.29,71345.08,39.9,0.00265,1e-05,0.20575]
[1780347889029,57.29,71338.15,39.9,0.00261,1e-05,0.20299]
[1780347894069,57.29,71336.98,39.9,0.0026,1e-05,0.20253]
[1780347894495,57.29,71336.98,39.9,0.0026,1e-05,0.20253]
[1780347894673,57.29,71336.98,39.9,0.0026,1e-05,0.20253]
[1780347904139,57.29,71341.96,39.9,0.00263,1e-05,0.20451]
[1780347909174,57.29,71343.16,39.9,0.00264,1e-05,0.20498]
[1780347911188,57.29,71332.82,39.9,0.00258,1e-05,0.20089]
[1780347919244,57.29,71326.9,39.9,0.00254,1e-05,0.19858]
[1780347922265,57.29,71316.84,39.9,0.00249,1e-05,0.19471]
[1780347927300,57.29,71313.45,39.9,0.00247,1e-05,0.19342]
[1780347929846,57.29,71312.47,39.9,0.00247,1e-05,0.19304]
[1780347931614,57.29,71310.18,39.9,0.00245,1e-05,0.19218]
[1780347933345,57.29,71301.38,39.9,0.00239,1e-05,0.18759]
[1780347935238,57.29,71301.38,39.9,0.00239,1e-05,0.18759]
[1780347935361,57.29,71288.09,39.9,0.00232,1e-05,0.18272]
[1780347936884,57.29,71272.94,39.9,0.00225,0.0,0.17732]
[1780347937814,57.29,71272.94,39.9,0.00225,0.0,0.17732]
[1780347939194,57.29,71271.5,39.9,0.00224,0.0,0.17681]
[1780347940924,57.29,71272.25,39.9,0.00225,0.0,0.17708]
[1780347941001,57.29,71262.39,39.9,0.0022,0.0,0.17364]
[1780347942437,57.29,71257.86,39.9,0.00218,0.0,0.17208]
[1780347943846,57.29,71254.11,39.9,0.00216,0.0,0.17079]
[1780347944435,57.29,71242.4,39.9,0.0021,0.0,0.16684]
[1780347949472,57.29,71238.83,39.9,0.00209,0.0,0.16565]
[1780347954779,57.29,71244.31,39.9,0.00211,0.0,0.16748]
[1780347960206,57.29,71253.91,39.9,0.00216,0.0,0.17072]
[1780347960549,57.29,71247.12,39.9,0.00213,0.0,0.16842]
[1780347963570,57.29,71239.32,39.9,0.00209,0.0,0.16582]
[1780347968729,57.29,71237.82,39.9,0.00208,0.0,0.16532]
[1780347971627,57.29,71250.84,39.9,0.00214,0.0,0.16968]
[1780347976662,57.29,71251.17,39.9,0.00214,0.0,0.16979]
[1780347981754,57.29,71250.7,39.9,0.00214,0.0,0.16963]
[1780347984718,57.29,71265.0,39.9,0.00221,0.0,0.17454]
[1780347989753,57.29,71265.45,39.9,0.00221,0.0,0.1747]
[1780347991767,57.29,71255.71,39.9,0.00215,0.0,0.17014]
[1780347996802,57.29,71250.37,39.9,0.00213,0.0,0.16833]
[1780348001838,57.29,71249.13,39.9,0.00212,0.0,0.16791]
[1780348006873,57.29,71253.1,39.9,0.00214,0.0,0.16925]
[1780348012915,57.29,71254.32,39.9,0.00214,0.0,0.16966]
[1780348018957,57.29,71253.58,39.9,0.00214,0.0,0.16941]
[1780348024161,57.29,71251.22,39.9,0.00213,0.0,0.16862]
[1780348026007,57.29,71238.06,39.9,0.00207,0.0,0.16423]
[1780348028269,57.29,71222.04,39.9,0.002,0.0,0.15902]
[1780348034088,57.29,71217.27,39.9,0.00198,0.0,0.1575]
[1780348039123,57.29,71210.99,39.9,0.00195,0.0,0.15551]
[1780348044158,57.29,71208.5,39.9,0.00194,0.0,0.15473]
[1780348046174,57.29,71200.13,39.9,0.0019,0.0,0.15213]
[1780348051210,57.29,71196.24,39.9,0.00187,0.0,0.14985]
[1780348056245,57.29,71195.45,39.9,0.00187,0.0,0.14961]
[1780348061281,57.29,71197.66,39.9,0.00188,0.0,0.15028]
[1780348063295,57.29,71209.25,39.9,0.00193,0.0,0.15385]
[1780348068330,57.29,71212.18,39.9,0.00194,0.0,0.15477]
[1780348069336,57.29,71204.49,39.9,0.00191,0.0,0.15238]
[1780348072358,57.29,71193.88,39.9,0.00186,0.0,0.14913]
[1780348077393,57.29,71188.79,39.9,0.00184,0.0,0.14759]
[1780348082428,57.29,71192.45,39.9,0.00186,0.0,0.1487]
[1780348087463,57.29,71192.91,39.9,0.00186,0.0,0.14884]
[1780348092498,57.29,71196.18,39.9,0.00187,0.0,0.14983]
[1780348097533,57.29,71191.29,39.9,0.00185,0.0,0.14835]
[1780348103102,57.29,71189.58,39.9,0.00185,0.0,0.14783]
[1780348104507,57.29,71182.32,39.9,0.00182,0.0,0.14566]
[1780348113645,57.29,71181.27,39.9,0.0018,0.0,0.14429]
[1780348115659,57.29,71170.88,39.9,0.00176,0.0,0.14126]
[1780348117868,57.29,71162.74,39.9,0.00173,0.0,0.13892]
[1780348122983,57.29,71164.77,39.9,0.00173,0.0,0.1395]
[1780348125642,57.29,71156.1,39.9,0.0017,0.0,0.13704]
[1780348133787,57.29,71153.12,39.9,0.00169,0.0,0.1362]
[1780348138823,57.29,71159.9,39.9,0.00172,0.0,0.13811]
[1780348143858,57.29,71163.11,39.9,0.00173,0.0,0.13903]
[1780348148893,57.29,71167.49,39.9,0.00174,0.0,0.14028]
[1780348153928,57.29,71162.33,39.9,0.00172,0.0,0.1388]
[1780348155943,57.29,71153.95,39.9,0.00169,0.0,0.13643]
[1780348160978,57.29,71154.13,39.9,0.00169,0.0,0.13648]
[1780348163492,57.29,71145.57,39.9,0.00166,0.0,0.1341]
[1780348164330,57.29,71145.57,39.9,0.00166,0.0,0.1341]
[1780348165443,57.29,71100.4,39.9,0.0015,0.0,0.12212]
[1780348166528,57.29,71085.9,39.9,0.00145,0.0,0.11847]
[1780348167573,57.29,71091.4,39.9,0.00147,0.0,0.11984]
[1780348167860,57.29,71091.4,39.9,0.00147,0.0,0.11984]
[1780348169585,57.29,71097.36,39.9,0.00149,0.0,0.12134]
[1780348172586,57.29,71091.36,39.9,0.00146,0.0,0.11892]
[1780348179257,57.29,71090.92,39.9,0.00146,0.0,0.11881]
[1780348180116,57.29,71100.25,39.9,0.00149,0.0,0.12115]
[1780348181951,57.29,71100.95,39.9,0.00149,0.0,0.12133]
[1780348183326,57.29,71099.92,39.9,0.00149,0.0,0.12107]
[1780348183415,57.29,71088.47,39.9,0.00145,0.0,0.11821]
[1780348186896,57.29,71082.09,39.9,0.00143,0.0,0.11664]
[1780348188347,57.29,71081.87,39.9,0.00143,0.0,0.11658]
[1780348194220,57.29,71081.56,39.9,0.00143,0.0,0.11651]
[1780348199252,57.29,71073.61,39.9,0.0014,0.0,0.11458]
[1780348204287,57.29,71079.61,39.9,0.00142,0.0,0.11603]
[1780348209322,57.29,71079.98,39.9,0.00142,0.0,0.11612]
[1780348214357,57.29,71078.95,39.9,0.00142,0.0,0.11587]
[1780348219392,57.29,71079.0,39.9,0.00142,0.0,0.11588]
[1780348223420,57.29,71090.24,39.9,0.00145,0.0,0.11865]
[1780348224428,57.29,71099.69,39.9,0.00149,0.0,0.12101]
[1780348225434,57.29,71108.58,39.9,0.00152,0.0,0.12328]
[1780348227602,57.29,71101.33,39.9,0.00149,0.0,0.12143]
[1780348233490,57.29,71103.69,39.9,0.00149,0.0,0.1211]
[1780348238525,57.29,71099.66,39.9,0.00148,0.0,0.12009]
[1780348243560,57.29,71103.61,39.9,0.00149,0.0,0.12108]
[1780348246581,57.29,71110.57,39.9,0.00151,0.0,0.12285]
[1780348251616,57.29,71105.15,39.9,0.00149,0.0,0.12147]
[1780348256651,57.29,71105.9,39.9,0.0015,0.0,0.12166]
[1780348261686,57.29,71100.55,39.9,0.00148,0.0,0.12031]
[1780348266722,57.29,71095.21,39.9,0.00146,0.0,0.11897]
[1780348271757,57.29,71095.21,39.9,0.00146,0.0,0.11897]
[1780348273812,57.29,71102.51,39.9,0.00148,0.0,0.1208]
[1780348274817,57.29,71110.55,39.9,0.00151,0.0,0.12285]
[1780348279852,57.29,71110.27,39.9,0.00151,0.0,0.12278]
[1780348284887,57.29,71111.56,39.9,0.00152,0.0,0.12311]
[1780348289922,57.29,71112.64,39.9,0.00152,0.0,0.12339]
[1780348292943,57.29,71124.87,39.9,0.00155,0.0,0.12561]
[1780348297978,57.29,71124.88,39.9,0.00155,0.0,0.12562]
[1780348303013,57.29,71123.75,39.9,0.00155,0.0,0.12532]
[1780348306425,57.29,71137.34,39.9,0.0016,0.0,0.12891]
[1780348310066,57.29,71128.66,39.9,0.00156,0.0,0.12661]
[1780348315100,57.29,71125.4,39.9,0.00155,0.0,0.12575]
[1780348320156,57.29,71118.18,39.9,0.00153,0.0,0.12388]
[1780348321263,57.29,71100.56,39.9,0.00147,0.0,0.1194]
[1780348327199,57.29,71096.75,39.9,0.00145,0.0,0.11845]
[1780348332232,57.29,71096.36,39.9,0.00145,0.0,0.11835]
[1780348337267,57.29,71096.35,39.9,0.00145,0.0,0.11835]
[1780348342302,57.29,71101.76,39.9,0.00147,0.0,0.1197]
[1780348347336,57.29,71102.28,39.9,0.00147,0.0,0.11983]
[1780348352373,57.29,71102.99,39.9,0.00146,0.0,0.11909]
[1780348357408,57.29,71104.65,39.9,0.00147,0.0,0.11951]
[1780348362443,57.29,71103.66,39.9,0.00147,0.0,0.11926]
[1780348367478,57.29,71106.71,39.9,0.00148,0.0,0.12002]
[1780348372513,57.29,71107.16,39.9,0.00148,0.0,0.12014]
[1780348374546,57.29,71108.13,39.9,0.00148,0.0,0.12038]
[1780348375563,57.29,71118.3,39.9,0.00152,0.0,0.12297]
[1780348377537,57.29,71117.53,39.9,0.00151,0.0,0.12277]
[1780348381489,57.29,71117.26,39.9,0.00151,0.0,0.1227]
[1780348383667,57.29,71114.95,39.9,0.0015,0.0,0.12211]
[1780348389661,57.29,71107.82,39.9,0.00148,0.0,0.1203]
[1780348391675,57.29,71100.26,39.9,0.00146,0.0,0.11841]
[1780348396710,57.29,71105.19,39.9,0.00147,0.0,0.11964]
[1780348400738,57.29,71115.89,39.9,0.00151,0.0,0.12235]
[1780348403760,57.29,71123.26,39.9,0.00153,0.0,0.12425]
[1780348408795,57.29,71124.68,39.9,0.00154,0.0,0.12462]
[1780348414837,57.29,71125.08,39.9,0.00153,0.0,0.12378]
[1780348419872,57.29,71132.08,39.9,0.00155,0.0,0.1256]
[1780348423837,57.29,71132.09,39.9,0.00155,0.0,0.1256]
[1780348424041,57.29,71119.89,39.9,0.00151,0.0,0.12244]
[1780348425680,57.29,71092.18,39.9,0.00142,0.0,0.11553]
[1780348427897,57.29,71086.27,39.9,0.0014,0.0,0.1141]
[1780348432964,57.29,71079.0,39.9,0.00138,0.0,0.11236]
[1780348437999,57.29,71073.09,39.9,0.00136,0.0,0.11097]
[1780348443035,57.29,71078.07,39.9,0.00137,0.0,0.11214]
[1780348448070,57.29,71083.04,39.9,0.00139,0.0,0.11332]
[1780348449077,57.29,71089.83,39.9,0.00141,0.0,0.11496]
[1780348453113,57.29,71098.17,39.9,0.00144,0.0,0.11699]
[1780348458148,57.29,71097.37,39.9,0.00143,0.0,0.1168]
[1780348463182,57.29,71096.33,39.9,0.00143,0.0,0.11654]
[1780348468218,57.29,71095.88,39.9,0.00143,0.0,0.11643]
[1780348471801,57.29,71096.08,39.9,0.00143,0.0,0.11648]
[1780348472736,57.29,71114.12,39.9,0.00148,0.0,0.12005]
[1780348473579,57.29,71124.92,39.9,0.00152,0.0,0.1228]
[1780348475948,57.29,71125.54,39.9,0.00152,0.0,0.12295]
[1780348480302,57.29,71134.87,39.9,0.00155,0.0,0.12537]
[1780348485337,57.29,71136.89,39.9,0.00156,0.0,0.1259]
[1780348490373,57.29,71137.64,39.9,0.00156,0.0,0.1261]
[1780348495409,57.29,71138.28,39.9,0.00156,0.0,0.12627]
[1780348500444,57.29,71137.42,39.9,0.00156,0.0,0.12604]
[1780348505496,57.29,71137.49,39.9,0.00156,0.0,0.12606]
[1780348506518,57.29,71137.49,39.9,0.00156,0.0,0.12606]
[1780348512528,57.29,71137.61,39.9,0.00156,0.0,0.12609]
[1780348517565,57.29,71137.08,39.9,0.00156,0.0,0.12595]
[1780348522602,57.29,71133.89,39.9,0.00155,0.0,0.12512]
[1780348527638,57.29,71134.98,39.9,0.00155,0.0,0.1254]
[1780348532674,57.29,71134.0,39.9,0.00154,0.0,0.1242]
[1780348537710,57.29,71129.54,39.9,0.00152,0.0,0.12304]
[1780348542744,57.29,71121.03,39.9,0.00149,0.0,0.12087]
[1780348547779,57.29,71120.68,39.9,0.00149,0.0,0.12078]
[1780348552814,57.29,71117.81,39.9,0.00148,0.0,0.12006]
[1780348557849,57.29,71118.9,39.9,0.00148,0.0,0.12033]
[1780348562894,57.29,71118.46,39.9,0.00148,0.0,0.12022]
[1780348569944,57.29,71120.86,39.9,0.00149,0.0,0.12083]
[1780348574982,57.29,71125.45,39.9,0.00151,0.0,0.122]
[1780348580024,57.29,71122.79,39.9,0.0015,0.0,0.12132]
[1780348585056,57.29,71122.82,39.9,0.0015,0.0,0.12133]
[1780348590093,57.29,71121.84,39.9,0.00149,0.0,0.12108]
[1780348595129,57.29,71122.71,39.9,0.00149,0.0,0.12037]
[1780348599905,57.29,71124.13,39.9,0.00149,0.0,0.12073]
[1780348599933,57.29,71115.27,39.9,0.00146,0.0,0.1185]
[1780348600718,57.29,71115.27,39.9,0.00146,0.0,0.1185]
[1780348600733,57.29,71100.1,39.9,0.00141,0.0,0.11478]
[1780348601398,57.29,71100.1,39.9,0.00141,0.0,0.11478]
[1780348604239,57.29,71095.19,39.9,0.0014,0.0,0.11359]
[1780348605408,57.29,71092.6,39.9,0.00139,0.0,0.11297]
[1780348607401,57.29,71088.28,39.9,0.00137,0.0,0.11195]
[1780348608517,57.29,71086.36,39.9,0.00137,0.0,0.11149]
[1780348612807,57.29,71081.57,39.9,0.00135,0.0,0.11037]
[1780348617292,57.29,71072.35,39.9,0.00132,0.0,0.10823]
[1780348620927,57.29,71068.66,39.9,0.00131,0.0,0.10738]
[1780348621958,57.29,71068.19,39.9,0.00131,0.0,0.10727]
[1780348623334,57.29,71076.27,39.9,0.00134,0.0,0.10913]
[1780348624233,57.29,71076.27,39.9,0.00134,0.0,0.10913]
[1780348627534,57.29,71075.55,39.9,0.00133,0.0,0.10897]
[1780348630807,57.29,71072.39,39.9,0.00132,0.0,0.10824]
[1780348637432,57.29,71071.3,39.9,0.00132,0.0,0.10799]
[1780348641171,57.29,71067.78,39.9,0.00131,0.0,0.10718]
[1780348641460,57.29,71058.56,39.9,0.00128,0.0,0.1051]
[1780348642799,57.29,71058.56,39.9,0.00128,0.0,0.1051]
[1780348648510,57.29,71052.53,39.9,0.00126,0.0,0.10375]
[1780348650734,57.29,71057.25,39.9,0.00128,0.0,0.1048]
[1780348655559,57.29,71053.26,39.9,0.00126,0.0,0.10309]
[1780348656736,57.29,71053.26,39.9,0.00126,0.0,0.10309]
[1780348660594,57.29,71041.77,39.9,0.00122,0.0,0.10059]
[1780348665629,57.29,71041.95,39.9,0.00122,0.0,0.10063]
[1780348666636,57.29,71049.43,39.9,0.00125,0.0,0.10225]
[1780348671671,57.29,71048.1,39.9,0.00124,0.0,0.10196]
[1780348676706,57.29,71048.85,39.9,0.00124,0.0,0.10213]
[1780348680753,57.29,71042.04,39.9,0.00122,0.0,0.10065]
[1780348685775,57.29,71039.32,39.9,0.00122,0.0,0.10006]
[1780348690810,57.29,71043.89,39.9,0.00123,0.0,0.10105]
[1780348695845,57.29,71040.16,39.9,0.00122,0.0,0.10024]
[1780348698866,57.29,71033.42,39.9,0.0012,0.0,0.0988]
[1780348702895,57.29,71025.33,39.9,0.00118,0.0,0.0971]
[1780348703654,57.29,71025.33,39.9,0.00118,0.0,0.0971]
[1780348708937,57.29,71024.4,39.9,0.00118,0.0,0.0969]
[1780348710444,57.29,71024.72,39.9,0.00118,0.0,0.09697]
[1780348715987,57.29,71024.56,39.9,0.00117,0.0,0.09616]
[1780348721023,57.29,71024.85,39.9,0.00117,0.0,0.09622]
[1780348726058,57.29,71025.42,39.9,0.00117,0.0,0.09634]
[1780348731093,57.29,71026.42,39.9,0.00117,0.0,0.09655]
[1780348736128,57.29,71027.84,39.9,0.00118,0.0,0.09684]
[1780348741163,57.29,71021.46,39.9,0.00116,0.0,0.09552]
[1780348746198,57.29,71019.59,39.9,0.00115,0.0,0.09514]
[1780348751233,57.29,71015.53,39.9,0.00114,0.0,0.09431]
[1780348756268,57.29,71014.9,39.9,0.00114,0.0,0.09418]
[1780348761303,57.29,71015.27,39.9,0.00114,0.0,0.09425]
[1780348764522,57.29,71015.78,39.9,0.00114,0.0,0.09436]
[1780348765331,57.29,71004.27,39.9,0.00111,0.0,0.09203]
[1780348766992,57.29,71004.27,39.9,0.00111,0.0,0.09203]
[1780348769116,57.29,71000.16,39.9,0.0011,0.0,0.09122]
[1780348771014,57.29,71003.61,39.9,0.00111,0.0,0.0919]
[1780348780437,57.29,71016.41,39.9,0.00114,0.0,0.09372]
[1780348785472,57.29,71018.63,39.9,0.00114,0.0,0.09417]
[1780348789500,57.29,71025.24,39.9,0.00116,0.0,0.09553]
[1780348791514,57.29,71032.6,39.9,0.00118,0.0,0.09706]
[1780348796550,57.29,71032.98,39.9,0.00118,0.0,0.09714]
[1780348798564,57.29,71039.81,39.9,0.0012,0.0,0.09858]
[1780348803579,57.29,71043.6,39.9,0.00121,0.0,0.09938]
[1780348808634,57.29,71043.18,39.9,0.00121,0.0,0.09929]
[1780348813669,57.29,71044.65,39.9,0.00121,0.0,0.09961]
[1780348816690,57.29,71055.28,39.9,0.00124,0.0,0.10191]
[1780348819609,57.29,71055.65,39.9,0.00124,0.0,0.10199]
[1780348821824,57.29,71064.83,39.9,0.00127,0.0,0.10401]
[1780348826761,57.29,71073.42,39.9,0.0013,0.0,0.10594]
[1780348828775,57.29,71083.43,39.9,0.00133,0.0,0.10822]
[1780348829782,57.29,71090.43,39.9,0.00135,0.0,0.10985]
[1780348833810,57.29,71101.62,39.9,0.00137,0.0,0.11161]
[1780348836176,57.29,71111.74,39.9,0.00141,0.0,0.11403]
[1780348841866,57.29,71114.1,39.9,0.00141,0.0,0.1146]
[1780348845894,57.29,71125.3,39.9,0.00145,0.0,0.11734]
[1780348850930,57.29,71127.32,39.9,0.00146,0.0,0.11785]
[1780348855965,57.29,71118.46,39.9,0.00143,0.0,0.11566]
[1780348861002,57.29,71119.73,39.9,0.00143,0.0,0.11597]
[1780348866037,57.29,71122.81,39.9,0.00144,0.0,0.11673]
[1780348871072,57.29,71122.24,39.9,0.00144,0.0,0.11659]
[1780348876107,57.29,71123.03,39.9,0.00144,0.0,0.11678]
[1780348881142,57.29,71121.32,39.9,0.00144,0.0,0.11636]
[1780348886177,57.29,71117.31,39.9,0.00142,0.0,0.11538]
[1780348891212,57.29,71116.6,39.9,0.00141,0.0,0.11431]
[1780348896248,57.29,71117.88,39.9,0.00141,0.0,0.11462]
[1780348901283,57.29,71121.26,39.9,0.00143,0.0,0.11544]
[1780348906318,57.29,71121.96,39.9,0.00143,0.0,0.11562]
[1780348911353,57.29,71125.23,39.9,0.00144,0.0,0.11642]
[1780348915381,57.29,71132.52,39.9,0.00146,0.0,0.11822]
[1780348920416,57.29,71135.94,39.9,0.00147,0.0,0.11908]
[1780348928471,57.29,71136.99,39.9,0.00148,0.0,0.11934]
[1780348933507,57.29,71137.19,39.9,0.00148,0.0,0.11939]
[1780348937446,57.29,71137.76,39.9,0.00148,0.0,0.11954]
[1780348939550,57.29,71131.08,39.9,0.00146,0.0,0.11786]
[1780348940426,57.29,71131.08,39.9,0.00146,0.0,0.11786]
[1780348941314,57.29,71131.08,39.9,0.00146,0.0,0.11786]
[1780348942446,57.29,71130.66,39.9,0.00146,0.0,0.11776]
[1780348947605,57.29,71131.9,39.9,0.00146,0.0,0.11807]
[1780348952641,57.29,71133.41,39.9,0.00146,0.0,0.11753]
[1780348957676,57.29,71133.8,39.9,0.00146,0.0,0.11762]
[1780348962711,57.29,71133.84,39.9,0.00146,0.0,0.11763]
[1780348967747,57.29,71126.42,39.9,0.00143,0.0,0.1158]
[1780348972786,57.29,71128.35,39.9,0.00144,0.0,0.11628]
[1780348977821,57.29,71129.54,39.9,0.00144,0.0,0.11657]
[1780348982856,57.29,71137.39,39.9,0.00147,0.0,0.11852]
[1780348987891,57.29,71137.31,39.9,0.00147,0.0,0.1185]
[1780348992927,57.29,71136.43,39.9,0.00147,0.0,0.11828]
[1780348997962,57.29,71132.74,39.9,0.00145,0.0,0.11736]
[1780349000984,57.29,71122.87,39.9,0.00142,0.0,0.11494]
[1780349005011,57.29,71116.3,39.9,0.0014,0.0,0.11335]
[1780349010046,57.29,71115.95,39.9,0.0014,0.0,0.11326]
[1780349015081,57.29,71115.44,39.9,0.00139,0.0,0.11225]
[1780349019109,57.29,71108.38,39.9,0.00136,0.0,0.11058]
[1780349024144,57.29,71101.75,39.9,0.00134,0.0,0.10903]
[1780349029180,57.29,71099.69,39.9,0.00134,0.0,0.10855]
[1780349034215,57.29,71098.67,39.9,0.00133,0.0,0.10832]
[1780349039250,57.29,71098.67,39.9,0.00133,0.0,0.10832]
[1780349044285,57.29,71100.24,39.9,0.00134,0.0,0.10868]
[1780349048312,57.29,71107.92,39.9,0.00136,0.0,0.11047]
[1780349054356,57.29,71108.46,39.9,0.00136,0.0,0.1106]
[1780349059391,57.29,71108.73,39.9,0.00136,0.0,0.11066]
[1780349064426,57.29,71108.73,39.9,0.00136,0.0,0.11066]
[1780349069448,57.29,71111.97,39.9,0.00137,0.0,0.11143]
[1780349074498,57.29,71122.91,39.9,0.0014,0.0,0.11316]
[1780349080541,57.29,71124.75,39.9,0.0014,0.0,0.1136]
[1780349084933,57.29,71135.52,39.9,0.00144,0.0,0.11622]
[1780349091618,57.29,71137.71,39.9,0.00145,0.0,0.11676]
[1780349096655,57.29,71136.06,39.9,0.00144,0.0,0.11636]
[1780349101690,57.29,71137.16,39.9,0.00145,0.0,0.11663]
[1780349107361,57.29,71137.88,39.9,0.00145,0.0,0.11681]
[1780349112767,57.29,71143.2,39.9,0.00147,0.0,0.11813]
[1780349117802,57.29,71145.06,39.9,0.00147,0.0,0.11859]
[1780349120890,57.29,71144.64,39.9,0.00147,0.0,0.11849]
[1780349122202,57.29,71118.19,39.9,0.00138,0.0,0.11203]
[1780349123692,57.29,71118.63,39.9,0.00138,0.0,0.11213]
[1780349126102,57.29,71117.03,39.9,0.00138,0.0,0.11175]
[1780349127710,57.29,71114.67,39.9,0.00137,0.0,0.11119]
[1780349132914,57.29,71118.63,39.9,0.00137,0.0,0.11125]
[1780349137949,57.29,71124.59,39.9,0.00139,0.0,0.11267]
[1780349142984,57.29,71125.1,39.9,0.00139,0.0,0.11279]
[1780349148025,57.29,71125.32,39.9,0.0014,0.0,0.11285]
[1780349155074,57.29,71126.03,39.9,0.0014,0.0,0.11302]
[1780349162123,57.29,71125.91,39.9,0.0014,0.0,0.11299]
[1780349167158,57.29,71125.64,39.9,0.0014,0.0,0.11292]
[1780349173200,57.29,71125.5,39.9,0.0014,0.0,0.11289]
[1780349176234,57.29,71115.97,39.9,0.00137,0.0,0.11062]
[1780349178258,57.29,71104.34,39.9,0.00133,0.0,0.10791]
[1780349180272,57.29,71096.47,39.9,0.00131,0.0,0.10611]
[1780349185307,57.29,71095.2,39.9,0.0013,0.0,0.10582]
[1780349191353,57.29,71095.75,39.9,0.00129,0.0,0.1051]
[1780349196387,57.29,71095.44,39.9,0.00129,0.0,0.10503]
[1780349201422,57.29,71092.61,39.9,0.00128,0.0,0.10439]
[1780349206457,57.29,71088.49,39.9,0.00127,0.0,0.10347]
[1780349211492,57.29,71085.73,39.9,0.00126,0.0,0.10286]
[1780349216527,57.29,71080.91,39.9,0.00125,0.0,0.1018]
[1780349221562,57.29,71081.09,39.9,0.00125,0.0,0.10184]
[1780349226597,57.29,71089.28,39.9,0.00127,0.0,0.10365]
[1780349228165,57.29,71092.6,39.9,0.00128,0.0,0.10439]
[1780349228611,57.29,71055.32,39.9,0.00118,0.0,0.09632]
[1780349229618,57.29,71027.52,39.9,0.0011,0.0,0.09067]
[1780349231998,57.29,71022.56,39.9,0.00109,0.0,0.0897]
[1780349233276,57.29,71021.9,39.9,0.00109,0.0,0.08957]
[1780349235015,57.29,71019.37,39.9,0.00108,0.0,0.08907]
[1780349240695,57.29,71016.18,39.9,0.00107,0.0,0.08845]
[1780349245730,57.29,71023.84,39.9,0.00109,0.0,0.08995]
[1780349250765,57.29,71026.14,39.9,0.0011,0.0,0.0904]
[1780349253786,57.29,71021.62,39.9,0.00108,0.0,0.08878]
[1780349258821,57.29,71017.1,39.9,0.00107,0.0,0.0879]
[1780349261842,57.29,71029.02,39.9,0.0011,0.0,0.09022]
[1780349265870,57.29,71038.22,39.9,0.00112,0.0,0.09205]
[1780349270905,57.29,71043.09,39.9,0.00113,0.0,0.09303]
[1780349275940,57.29,71049.04,39.9,0.00115,0.0,0.09425]
[1780349280975,57.29,71049.12,39.9,0.00115,0.0,0.09426]
[1780349286010,57.29,71049.87,39.9,0.00115,0.0,0.09442]
[1780349291045,57.29,71049.95,39.9,0.00115,0.0,0.09443]
[1780349293059,57.29,71057.92,39.9,0.00117,0.0,0.09608]
[1780349298094,57.29,71062.03,39.9,0.00119,0.0,0.09694]
[1780349303129,57.29,71064.79,39.9,0.00119,0.0,0.09752]
[1780349308164,57.29,71064.31,39.9,0.00119,0.0,0.09742]
[1780349313199,57.29,71064.41,39.9,0.00118,0.0,0.09665]
[1780349318234,57.29,71066.2,39.9,0.00119,0.0,0.09703]
[1780349323269,57.29,71063.82,39.9,0.00118,0.0,0.09653]
[1780349325787,57.29,71057.21,39.9,0.00116,0.0,0.09515]
[1780349330318,57.29,71047.53,39.9,0.00114,0.0,0.09317]
[1780349335353,57.29,71042.82,39.9,0.00112,0.0,0.09222]
[1780349341395,57.29,71042.61,39.9,0.00112,0.0,0.09218]
[1780349350458,57.29,71043.11,39.9,0.00112,0.0,0.09228]
[1780349355493,57.29,71043.22,39.9,0.00112,0.0,0.0923]
[1780349357507,57.29,71050.2,39.9,0.00114,0.0,0.09371]
[1780349362542,57.29,71047.91,39.9,0.00114,0.0,0.09325]
[1780349367578,57.29,71048.18,39.9,0.00114,0.0,0.0933]
[1780349372613,57.29,71048.11,39.9,0.00113,0.0,0.09252]
[1780349378655,57.29,71048.08,39.9,0.00113,0.0,0.09252]
[1780349384697,57.29,71047.88,39.9,0.00113,0.0,0.09248]
[1780349390739,57.29,71048.09,39.9,0.00113,0.0,0.09252]
[1780349395775,57.29,71055.39,39.9,0.00115,0.0,0.094]
[1780349397789,57.29,71062.58,39.9,0.00117,0.0,0.09548]
[1780349403830,57.29,71067.75,39.9,0.00118,0.0,0.09656]
[1780349405845,57.29,71074.91,39.9,0.0012,0.0,0.09807]
[1780349410880,57.29,71075.47,39.9,0.0012,0.0,0.09819]
[1780349415914,57.29,71079.44,39.9,0.00121,0.0,0.09904]
[1780349419783,57.29,71072.04,39.9,0.00119,0.0,0.09747]
[1780349420950,57.29,71065.07,39.9,0.00117,0.0,0.096]
[1780349425985,57.29,71062.68,39.9,0.00117,0.0,0.09551]
[1780349431020,57.29,71062.69,39.9,0.00116,0.0,0.09473]
[1780349436649,57.29,71063.3,39.9,0.00116,0.0,0.09485]
[1780349444111,57.29,71063.9,39.9,0.00116,0.0,0.09498]
[1780349453017,57.29,71063.51,39.9,0.00116,0.0,0.0949]
[1780349460224,57.29,71063.41,39.9,0.00116,0.0,0.09488]
[1780349465259,57.29,71064.65,39.9,0.00116,0.0,0.09513]
[1780349470294,57.29,71064.74,39.9,0.00116,0.0,0.09515]
[1780349475330,57.29,71069.87,39.9,0.00118,0.0,0.09622]
[1780349480364,57.29,71068.09,39.9,0.00117,0.0,0.09585]
[1780349485399,57.29,71068.3,39.9,0.00117,0.0,0.09589]
[1780349490434,57.29,71068.63,39.9,0.00117,0.0,0.09596]
[1780349502518,57.29,71070.97,39.9,0.00117,0.0,0.09566]
[1780349507553,57.29,71071.34,39.9,0.00117,0.0,0.09574]
[1780349512589,57.29,71076.68,39.9,0.00119,0.0,0.09686]
[1780349520646,57.29,71076.88,39.9,0.00119,0.0,0.0969]
[1780349529714,57.29,71076.05,39.9,0.00119,0.0,0.09672]
[1780349534749,57.29,71073.99,39.9,0.00118,0.0,0.09629]
[1780349539784,57.29,71071.46,39.9,0.00117,0.0,0.09576]
[1780349546833,57.29,71071.58,39.9,0.00117,0.0,0.09579]
[1780349551868,57.29,71070.96,39.9,0.00116,0.0,0.09487]
[1780349556903,57.29,71070.77,39.9,0.00116,0.0,0.09483]
[1780349561938,57.29,71069.91,39.9,0.00116,0.0,0.09466]
[1780349566973,57.29,71070.72,39.9,0.00116,0.0,0.09482]
[1780349572011,57.29,71071.22,39.9,0.00116,0.0,0.09493]
[1780349576038,57.29,71078.18,39.9,0.00118,0.0,0.09638]
[1780349581075,57.29,71078.04,39.9,0.00118,0.0,0.09635]
[1780349586108,57.29,71077.99,39.9,0.00118,0.0,0.09634]
[1780349593157,57.29,71077.02,39.9,0.00118,0.0,0.09613]
[1780349598192,57.29,71074.31,39.9,0.00117,0.0,0.09557]
[1780349603227,57.29,71071.9,39.9,0.00116,0.0,0.09507]
[1780349608788,57.29,71069.93,39.9,0.00116,0.0,0.09466]
[1780349611283,57.29,71064.69,39.9,0.00114,0.0,0.09281]
[1780349616318,57.29,71064.66,39.9,0.00114,0.0,0.09281]
[1780349622361,57.29,71064.18,39.9,0.00113,0.0,0.09271]
[1780349630420,57.29,71064.18,39.9,0.00113,0.0,0.09271]
[1780349635455,57.29,71060.94,39.9,0.00113,0.0,0.09206]
[1780349639483,57.29,71050.26,39.9,0.0011,0.0,0.08993]
[1780349643511,57.29,71043.07,39.9,0.00108,0.0,0.08852]
[1780349648547,57.29,71042.87,39.9,0.00108,0.0,0.08848]
[1780349650561,57.29,71033.35,39.9,0.00105,0.0,0.08664]
[1780349655596,57.29,71032.12,39.9,0.00105,0.0,0.08641]
[1780349660631,57.29,71028.09,39.9,0.00104,0.0,0.08565]
[1780349663652,57.29,71040.27,39.9,0.00107,0.0,0.08797]
[1780349668687,57.29,71044.81,39.9,0.00108,0.0,0.08886]
[1780349671708,57.29,71040.07,39.9,0.00106,0.0,0.0872]
[1780349677751,57.29,71038.92,39.9,0.00106,0.0,0.08698]
[1780349682786,57.29,71038.24,39.9,0.00106,0.0,0.08685]
[1780349687821,57.29,71036.34,39.9,0.00105,0.0,0.08649]
[1780349692860,57.29,71041.24,39.9,0.00107,0.0,0.08743]
[1780349697895,57.29,71042.59,39.9,0.00107,0.0,0.08769]
[1780349704945,57.29,71043.01,39.9,0.00107,0.0,0.08777]
[1780349709980,57.29,71043.34,39.9,0.00107,0.0,0.08783]
[1780349715015,57.29,71043.04,39.9,0.00107,0.0,0.08777]
[1780349720050,57.29,71040.72,39.9,0.00106,0.0,0.08733]
[1780349727496,57.29,71041.09,39.9,0.00107,0.0,0.0874]
[1780349736161,57.29,71041.08,39.9,0.00106,0.0,0.08666]
[1780349743833,57.29,71040.94,39.9,0.00106,0.0,0.08664]
[1780349749258,57.29,71039.7,39.9,0.00105,0.0,0.0864]
[1780349754292,57.29,71039.34,39.9,0.00105,0.0,0.08633]
[1780349759328,57.29,71037.13,39.9,0.00105,0.0,0.08591]
[1780349766377,57.29,71038.49,39.9,0.00105,0.0,0.08617]
[1780349771412,57.29,71034.24,39.9,0.00104,0.0,0.08536]
[1780349776771,57.29,71031.78,39.9,0.00103,0.0,0.0849]
[1780349778930,57.29,71024.12,39.9,0.00101,0.0,0.08347]
[1780349784505,57.29,71017.62,39.9,0.001,0.0,0.08228]
[1780349789540,57.29,71016.21,39.9,0.001,0.0,0.08202]
[1780349791554,57.29,71011.57,39.9,0.00098,0.0,0.08049]
[1780349796589,57.29,71004.25,39.9,0.00096,0.0,0.07919]
[1780349801624,57.29,70997.93,39.9,0.00094,0.0,0.07808]
[1780349806682,57.29,70992.6,39.9,0.00093,0.0,0.07716]
[1780349811717,57.29,70993.89,39.9,0.00094,0.0,0.07738]
[1780349816753,57.29,70999.85,39.9,0.00095,0.0,0.07842]
[1780349821796,57.29,71008.26,39.9,0.00097,0.0,0.0799]
[1780349826830,57.29,71008.79,39.9,0.00097,0.0,0.08]
[1780349831865,57.29,71009.26,39.9,0.00097,0.0,0.08008]
[1780349835894,57.29,71018.22,39.9,0.00099,0.0,0.08169]
[1780349840930,57.29,71019.38,39.9,0.00099,0.0,0.0819]
[1780349845965,57.29,71023.45,39.9,0.001,0.0,0.08265]
[1780349851001,57.29,71029.24,39.9,0.00101,0.0,0.08301]
[1780349856038,57.29,71035.82,39.9,0.00103,0.0,0.08423]
[1780349861073,57.29,71040.7,39.9,0.00104,0.0,0.08514]
[1780349866108,57.29,71040.81,39.9,0.00104,0.0,0.08516]
[1780349871143,57.29,71043.23,39.9,0.00104,0.0,0.08562]
[1780349876178,57.29,71049.76,39.9,0.00106,0.0,0.08686]
[1780349881231,57.29,71051.22,39.9,0.00106,0.0,0.08714]
[1780349881272,57.29,71039.63,39.9,0.00104,0.0,0.08494]
[1780349882555,57.29,71033.56,39.9,0.00102,0.0,0.0838]
[1780349889270,57.29,71032.26,39.9,0.00102,0.0,0.08356]
[1780349894305,57.29,71038.41,39.9,0.00103,0.0,0.08471]
[1780349896319,57.29,71045.09,39.9,0.00105,0.0,0.08597]
[1780349901354,57.29,71048.44,39.9,0.00106,0.0,0.08661]
[1780349906389,57.29,71042.71,39.9,0.00104,0.0,0.08552]
[1780349910417,57.29,71035.25,39.9,0.00102,0.0,0.08412]
[1780349913438,57.29,71030.29,39.9,0.001,0.0,0.08249]
[1780349918473,57.29,71030.38,39.9,0.001,0.0,0.08251]
[1780349923508,57.29,71030.94,39.9,0.00101,0.0,0.08261]
[1780349928543,57.29,71031.92,39.9,0.00101,0.0,0.08279]
[1780349933579,57.29,71033.35,39.9,0.00101,0.0,0.08306]
[1780349938614,57.29,71035.53,39.9,0.00102,0.0,0.08346]
[1780349943649,57.29,71035.52,39.9,0.00102,0.0,0.08346]
[1780349948685,57.29,71036.76,39.9,0.00102,0.0,0.08369]
[1780349954010,57.29,71037.19,39.9,0.00102,0.0,0.08377]
[1780349954969,57.29,71044.74,39.9,0.00104,0.0,0.08518]
[1780349960769,57.29,71045.17,39.9,0.00104,0.0,0.08526]
[1780349965804,57.29,71041.98,39.9,0.00103,0.0,0.08466]
[1780349970839,57.29,71043.29,39.9,0.00104,0.0,0.08491]
[1780349975874,57.29,71044.75,39.9,0.00103,0.0,0.08446]
[1780349980909,57.29,71043.34,39.9,0.00103,0.0,0.0842]
[1780349982923,57.29,71035.72,39.9,0.00101,0.0,0.08278]
[1780349987958,57.29,71029.78,39.9,0.00099,0.0,0.0817]
[1780349992993,57.29,71029.41,39.9,0.00099,0.0,0.08163]
[1780349998324,57.29,71029.42,39.9,0.00099,0.0,0.08163]
[1780350000840,57.29,71024.42,39.9,0.00098,0.0,0.08073]
[1780350001055,57.29,71009.8,39.9,0.00095,0.0,0.07813]
[1780350002343,57.29,71009.8,39.9,0.00095,0.0,0.07813]
[1780350002383,57.29,70997.3,39.9,0.00092,0.0,0.07598]
[1780350008105,57.29,70995.39,39.9,0.00091,0.0,0.07565]
[1780350012133,57.29,71004.29,39.9,0.00093,0.0,0.07718]
[1780350014155,57.29,71016.08,39.9,0.00096,0.0,0.07924]
[1780350018184,57.29,71023.16,39.9,0.00098,0.0,0.0805]
[1780350022211,57.29,71031.29,39.9,0.001,0.0,0.08197]
[1780350027246,57.29,71034.31,39.9,0.00101,0.0,0.08252]
[1780350032362,57.29,71037.34,39.9,0.001,0.0,0.08238]
[1780350038323,57.29,71043.55,39.9,0.00102,0.0,0.08352]
[1780350041351,57.29,71054.56,39.9,0.00105,0.0,0.08559]
[1780350046386,57.29,71057.84,39.9,0.00105,0.0,0.08621]
[1780350050328,57.29,71058.69,39.9,0.00106,0.0,0.08637]
[1780350052638,57.29,71057.73,39.9,0.00105,0.0,0.08619]
[1780350052833,57.29,71057.73,39.9,0.00105,0.0,0.08619]
[1780350054443,57.29,71049.31,39.9,0.00103,0.0,0.0846]
[1780350054646,57.29,71049.31,39.9,0.00103,0.0,0.0846]
[1780350059881,57.29,71047.55,39.9,0.00103,0.0,0.08427]
[1780350065519,57.29,71043.14,39.9,0.00102,0.0,0.08344]
[1780350067533,57.29,71036.16,39.9,0.001,0.0,0.08216]
[1780350072568,57.29,71033.34,39.9,0.00099,0.0,0.08164]
[1780350077603,57.29,71032.57,39.9,0.00099,0.0,0.0815]
[1780350082637,57.29,71031.59,39.9,0.00099,0.0,0.08133]
[1780350087672,57.29,71031.83,39.9,0.00099,0.0,0.08137]
[1780350092708,57.29,71032.77,39.9,0.00098,0.0,0.08084]
[1780350097743,57.29,71033.28,39.9,0.00099,0.0,0.08094]
[1780350102778,57.29,71032.82,39.9,0.00098,0.0,0.08085]
[1780350107813,57.29,71032.5,39.9,0.00098,0.0,0.08079]
[1780350112849,57.29,71043.29,39.9,0.00101,0.0,0.08276]
[1780350114863,57.29,71052.4,39.9,0.00103,0.0,0.08446]
[1780350120905,57.29,71052.85,39.9,0.00103,0.0,0.08454]
[1780350125939,57.29,71050.35,39.9,0.00103,0.0,0.08407]
[1780350131981,57.29,71050.51,39.9,0.00103,0.0,0.0841]
[1780350136013,57.29,71057.6,39.9,0.00105,0.0,0.08544]
[1780350141046,57.29,71060.71,39.9,0.00105,0.0,0.08603]
[1780350146081,57.29,71061.49,39.9,0.00105,0.0,0.08618]
[1780350150109,57.29,71046.98,39.9,0.00102,0.0,0.08344]
[1780350151116,57.29,71040.11,39.9,0.00099,0.0,0.08147]
[1780350156151,57.29,71040.81,39.9,0.001,0.0,0.0816]
[1780350159172,57.29,71034.11,39.9,0.00098,0.0,0.08039]
[1780350164207,57.29,71033.32,39.9,0.00098,0.0,0.08025]
[1780350169242,57.29,71033.54,39.9,0.00098,0.0,0.08029]
[1780350171525,57.29,71021.97,39.9,0.00095,0.0,0.07823]
[1780350172531,57.29,71011.88,39.9,0.00093,0.0,0.07648]
[1780350173000,57.29,71011.88,39.9,0.00093,0.0,0.07648]
[1780350178305,57.29,71004.25,39.9,0.00091,0.0,0.07518]
[1780350183340,57.29,71000.9,39.9,0.0009,0.0,0.07462]
[1780350187367,57.29,71008.65,39.9,0.00092,0.0,0.07593]
[1780350192404,57.29,71011.97,39.9,0.00093,0.0,0.0765]
[1780350195814,57.29,71012.39,39.9,0.00093,0.0,0.07657]
[1780350201468,57.29,71014.0,39.9,0.00093,0.0,0.07685]
[1780350206503,57.29,71010.41,39.9,0.00092,0.0,0.07623]
[1780350211538,57.29,71010.23,39.9,0.00092,0.0,0.07554]
[1780350215566,57.29,71001.31,39.9,0.0009,0.0,0.07403]
[1780350217252,57.29,70995.07,39.9,0.00088,0.0,0.073]
[1780350218189,57.29,70993.79,39.9,0.00088,0.0,0.07279]
[1780350222080,57.29,70991.7,39.9,0.00088,0.0,0.07244]
[1780350224021,57.29,70982.05,39.9,0.00086,0.0,0.07088]
[1780350225647,57.29,70980.66,39.9,0.00085,0.0,0.07066]
[1780350225700,57.29,70980.66,39.9,0.00085,0.0,0.07066]
[1780350225727,57.29,70929.21,39.9,0.00075,0.0,0.06283]
[1780350226643,57.29,70876.57,39.9,0.00066,0.0,0.05563]
[1780350230269,57.29,70882.66,39.9,0.00067,0.0,0.05643]
[1780350230314,57.29,70882.66,39.9,0.00067,0.0,0.05643]
[1780350230679,57.29,70873.08,39.9,0.00065,0.0,0.05518]
[1780350231686,57.29,70865.71,39.9,0.00064,0.0,0.05425]
[1780350233439,57.29,70861.96,39.9,0.00063,0.0,0.05377]
[1780350233708,57.29,70873.66,39.9,0.00065,0.0,0.05526]
[1780350235721,57.29,70865.34,39.9,0.00064,0.0,0.0542]
[1780350236347,57.29,70865.34,39.9,0.00064,0.0,0.0542]
[1780350241766,57.29,70864.79,39.9,0.00064,0.0,0.05413]
[1780350245215,57.29,70869.68,39.9,0.00065,0.0,0.05475]
[1780350246455,57.29,70889.06,39.9,0.00068,0.0,0.05727]
[1780350246801,57.29,70900.58,39.9,0.0007,0.0,0.05882]
[1780350248144,57.29,70900.58,39.9,0.0007,0.0,0.05882]
[1780350248511,57.29,70900.58,39.9,0.0007,0.0,0.05882]
[1780350249022,57.29,70922.23,39.9,0.00074,0.0,0.06183]
[1780350250151,57.29,70922.23,39.9,0.00074,0.0,0.06183]
[1780350250331,57.29,70922.23,39.9,0.00074,0.0,0.06183]
[1780350250358,57.29,70937.98,39.9,0.00077,0.0,0.06411]
[1780350250829,57.29,70951.21,39.9,0.00079,0.0,0.06608]
[1780350252161,57.29,70951.21,39.9,0.00079,0.0,0.06608]
[1780350252214,57.29,70960.81,39.9,0.00081,0.0,0.06754]
[1780350253600,57.29,70960.81,39.9,0.00081,0.0,0.06754]
[1780350253850,57.29,70953.22,39.9,0.0008,0.0,0.06638]
[1780350255148,57.29,70953.22,39.9,0.0008,0.0,0.06638]
[1780350256500,57.29,70949.23,39.9,0.00079,0.0,0.06578]
[1780350258162,57.29,70942.8,39.9,0.00078,0.0,0.06482]
[1780350261165,57.29,70934.25,39.9,0.00076,0.0,0.06356]
[1780350268955,57.29,70936.37,39.9,0.00076,0.0,0.06387]
[1780350271976,57.29,70933.78,39.9,0.00075,0.0,0.06292]
[1780350275653,57.29,70935.77,39.9,0.00076,0.0,0.06321]
[1780350276514,57.29,70926.84,39.9,0.00074,0.0,0.06192]
[1780350277627,57.29,70913.58,39.9,0.00072,0.0,0.06006]
[1780350278539,57.29,70913.58,39.9,0.00072,0.0,0.06006]
[1780350280032,57.29,70927.28,39.9,0.00074,0.0,0.06199]
[1780350281585,57.29,70936.2,39.9,0.00076,0.0,0.06327]
[1780350287081,57.29,70935.42,39.9,0.00076,0.0,0.06316]
[1780350292116,57.29,70935.75,39.9,0.00076,0.0,0.06321]
[1780350297151,57.29,70933.46,39.9,0.00075,0.0,0.06287]
[1780350302186,57.29,70936.91,39.9,0.00076,0.0,0.06337]
[1780350307221,57.29,70938.3,39.9,0.00076,0.0,0.06358]
[1780350312257,57.29,70938.44,39.9,0.00076,0.0,0.0636]
[1780350317292,57.29,70937.98,39.9,0.00076,0.0,0.06353]
[1780350322327,57.29,70938.06,39.9,0.00076,0.0,0.06354]
[1780350327361,57.29,70938.28,39.9,0.00076,0.0,0.06357]
[1780350332397,57.29,70937.74,39.9,0.00075,0.0,0.06292]
[1780350337433,57.29,70923.91,39.9,0.00073,0.0,0.06095]
[1780350338496,57.29,70923.91,39.9,0.00073,0.0,0.06095]
[1780350338544,57.29,70916.84,39.9,0.00072,0.0,0.05996]
[1780350339528,57.29,70916.84,39.9,0.00072,0.0,0.05996]
[1780350345489,57.29,70914.37,39.9,0.00071,0.0,0.05962]
[1780350350524,57.29,70914.05,39.9,0.00071,0.0,0.05958]
[1780350355559,57.29,70917.49,39.9,0.00072,0.0,0.06005]
[1780350360594,57.29,70926.45,39.9,0.00073,0.0,0.06131]
[1780350361601,57.29,70933.6,39.9,0.00075,0.0,0.06233]
[1780350366636,57.29,70935.28,39.9,0.00075,0.0,0.06257]
[1780350371671,57.29,70937.8,39.9,0.00075,0.0,0.06293]
[1780350374692,57.29,70944.38,39.9,0.00077,0.0,0.06389]
[1780350380734,57.29,70945.5,39.9,0.00077,0.0,0.06405]
[1780350383755,57.29,70936.9,39.9,0.00075,0.0,0.0628]
[1780350388790,57.29,70936.25,39.9,0.00075,0.0,0.06271]
[1780350391811,57.29,70918.65,39.9,0.00071,0.0,0.05967]
[1780350393825,57.29,70910.38,39.9,0.0007,0.0,0.05854]
[1780350395839,57.29,70901.2,39.9,0.00068,0.0,0.0573]
[1780350400874,57.29,70901.7,39.9,0.00068,0.0,0.05737]
[1780350402622,57.29,70901.68,39.9,0.00068,0.0,0.05737]
[1780350402888,57.29,70923.56,39.9,0.00072,0.0,0.06035]
[1780350403895,57.29,70931.67,39.9,0.00074,0.0,0.06149]
[1780350405113,57.29,70932.92,39.9,0.00074,0.0,0.06167]
[1780350406862,57.29,70932.91,39.9,0.00074,0.0,0.06166]
[1780350406916,57.29,70922.25,39.9,0.00072,0.0,0.06017]
[1780350407923,57.29,70912.28,39.9,0.0007,0.0,0.05879]
[1780350408537,57.29,70912.28,39.9,0.0007,0.0,0.05879]
[1780350415928,57.29,70914.57,39.9,0.0007,0.0,0.05911]
[1780350416199,57.29,70916.94,39.9,0.00071,0.0,0.05943]
[1780350416843,57.29,70929.14,39.9,0.00073,0.0,0.06113]
[1780350417677,57.29,70929.14,39.9,0.00073,0.0,0.06113]
[1780350417761,57.29,70946.52,39.9,0.00076,0.0,0.06363]
[1780350422023,57.29,70953.68,39.9,0.00078,0.0,0.06468]
[1780350424037,57.29,70964.0,39.9,0.0008,0.0,0.06623]
[1780350429072,57.29,70959.12,39.9,0.00079,0.0,0.06549]
[1780350432094,57.29,70951.66,39.9,0.00077,0.0,0.06438]
[1780350434108,57.29,70942.81,39.9,0.00076,0.0,0.06309]
[1780350440150,57.29,70936.42,39.9,0.00074,0.0,0.06216]
[1780350445185,57.29,70944.02,39.9,0.00076,0.0,0.06326]
[1780350450220,57.29,70947.78,39.9,0.00077,0.0,0.06381]
[1780350455264,57.29,70955.31,39.9,0.00077,0.0,0.06434]
[1780350460299,57.29,70957.49,39.9,0.00078,0.0,0.06466]
[1780350465334,57.29,70966.02,39.9,0.00079,0.0,0.06594]
[1780350468355,57.29,70959.0,39.9,0.00078,0.0,0.06489]
[1780350471376,57.29,70951.9,39.9,0.00077,0.0,0.06384]
[1780350477045,57.29,70947.99,39.9,0.00076,0.0,0.06326]
[1780350477885,57.29,70966.65,39.9,0.00079,0.0,0.06603]
[1780350478981,57.29,70980.46,39.9,0.00082,0.0,0.06815]
[1780350480349,57.29,70979.38,39.9,0.00082,0.0,0.06798]
[1780350481717,57.29,70979.28,39.9,0.00082,0.0,0.06797]
[1780350483369,57.29,70982.13,39.9,0.00083,0.0,0.06841]
[1780350488504,57.29,70983.21,39.9,0.00083,0.0,0.06858]
[1780350493539,57.29,70987.96,39.9,0.00084,0.0,0.06933]
[1780350498576,57.29,70993.11,39.9,0.00085,0.0,0.07015]
[1780350502603,57.29,71000.95,39.9,0.00087,0.0,0.07141]
[1780350504618,57.29,71008.29,39.9,0.00088,0.0,0.07261]
[1780350509653,57.29,71010.6,39.9,0.00089,0.0,0.07299]
[1780350514691,57.29,71009.06,39.9,0.00087,0.0,0.07209]
[1780350515698,57.29,71002.22,39.9,0.00086,0.0,0.07098]
[1780350518719,57.29,70995.4,39.9,0.00085,0.0,0.06989]
[1780350521745,57.29,71004.42,39.9,0.00086,0.0,0.07133]
[1780350526781,57.29,71010.28,39.9,0.00088,0.0,0.07229]
[1780350529039,57.29,71010.27,39.9,0.00088,0.0,0.07229]
[1780350529801,57.29,70992.87,39.9,0.00084,0.0,0.06948]
[1780350532929,57.29,70993.54,39.9,0.00084,0.0,0.06959]
[1780350534854,57.29,70987.95,39.9,0.00083,0.0,0.06871]
[1780350535879,57.29,70999.58,39.9,0.00085,0.0,0.07055]
[1780350536999,57.29,70999.58,39.9,0.00085,0.0,0.07055]
[1780350542928,57.29,71003.69,39.9,0.00086,0.0,0.07122]
[1780350547963,57.29,71001.77,39.9,0.00086,0.0,0.07091]
[1780350552999,57.29,70995.67,39.9,0.00085,0.0,0.06993]
[1780350558036,57.29,70994.87,39.9,0.00084,0.0,0.0698]
[1780350561056,57.29,71001.44,39.9,0.00086,0.0,0.07085]
[1780350566092,57.29,71007.55,39.9,0.00087,0.0,0.07184]
[1780350570120,57.29,71018.32,39.9,0.00089,0.0,0.07362]
[1780350575156,57.29,71014.29,39.9,0.00088,0.0,0.07231]
[1780350580191,57.29,71007.55,39.9,0.00086,0.0,0.07121]
[1780350585870,57.29,71007.4,39.9,0.00086,0.0,0.07118]
[1780350591612,57.29,71001.7,39.9,0.00085,0.0,0.07026]
[1780350593282,57.29,71013.15,39.9,0.00088,0.0,0.07212]
[1780350597310,57.29,71021.13,39.9,0.00089,0.0,0.07344]
[1780350602346,57.29,71022.68,39.9,0.0009,0.0,0.0737]
[1780350608389,57.29,71024.48,39.9,0.0009,0.0,0.074]
[1780350613423,57.29,71023.87,39.9,0.0009,0.0,0.0739]
[1780350618458,57.29,71023.3,39.9,0.0009,0.0,0.0738]
[1780350623492,57.29,71022.54,39.9,0.0009,0.0,0.07367]
[1780350626514,57.29,71014.33,39.9,0.00088,0.0,0.07231]
[1780350631549,57.29,71013.33,39.9,0.00087,0.0,0.07151]
[1780350636584,57.29,71012.8,39.9,0.00087,0.0,0.07142]
[1780350641619,57.29,71017.89,39.9,0.00088,0.0,0.07225]
[1780350646657,57.29,71020.88,39.9,0.00088,0.0,0.07275]
[1780350650815,57.29,71023.11,39.9,0.00089,0.0,0.07312]
[1780350652193,57.29,71024.9,39.9,0.00089,0.0,0.07341]
[1780350661765,57.29,71027.81,39.9,0.0009,0.0,0.0739]
[1780350665793,57.29,71035.04,39.9,0.00092,0.0,0.07512]
[1780350670828,57.29,71037.99,39.9,0.00092,0.0,0.07562]
[1780350675863,57.29,71038.02,39.9,0.00092,0.0,0.07563]
[1780350680907,57.29,71038.72,39.9,0.00092,0.0,0.07575]
[1780350685942,57.29,71038.81,39.9,0.00092,0.0,0.07576]
[1780350690977,57.29,71039.25,39.9,0.00093,0.0,0.07584]
[1780350696013,57.29,71039.65,39.9,0.00092,0.0,0.07524]
[1780350701048,57.29,71037.64,39.9,0.00091,0.0,0.0749]
[1780350704075,57.29,71028.9,39.9,0.00089,0.0,0.07343]
[1780350706089,57.29,71022.39,39.9,0.00088,0.0,0.07235]
[1780350712605,57.29,71019.49,39.9,0.00087,0.0,0.07187]
[1780350718173,57.29,71021.53,39.9,0.00088,0.0,0.07221]
[1780350723208,57.29,71022.98,39.9,0.00088,0.0,0.07245]
[1780350729249,57.29,71023.36,39.9,0.00088,0.0,0.07251]
[1780350734285,57.29,71023.47,39.9,0.00088,0.0,0.07253]
[1780350739320,57.29,71025.72,39.9,0.00089,0.0,0.0729]
[1780350744356,57.29,71030.62,39.9,0.0009,0.0,0.07372]
[1780350750398,57.29,71029.99,39.9,0.0009,0.0,0.07361]
[1780350755433,57.29,71036.77,39.9,0.0009,0.0,0.07409]
[1780350760468,57.29,71038.76,39.9,0.00091,0.0,0.07443]
[1780350765503,57.29,71034.12,39.9,0.0009,0.0,0.07365]
[1780350770538,57.29,71033.16,39.9,0.0009,0.0,0.07348]
[1780350775573,57.29,71030.9,39.9,0.00089,0.0,0.07311]
[1780350781617,57.29,71029.87,39.9,0.00089,0.0,0.07294]
[1780350784096,57.29,71028.91,39.9,0.00089,0.0,0.07278]
[1780350784636,57.29,71009.25,39.9,0.00084,0.0,0.06959]
[1780350787612,57.29,71005.88,39.9,0.00084,0.0,0.06905]
[1780350790617,57.29,70998.83,39.9,0.00082,0.0,0.06795]
[1780350795700,57.29,70997.5,39.9,0.00082,0.0,0.06774]
[1780350800748,57.29,70997.33,39.9,0.00082,0.0,0.06772]
[1780350805783,57.29,70998.0,39.9,0.00082,0.0,0.06782]
[1780350810818,57.29,71000.69,39.9,0.00083,0.0,0.06824]
[1780350811825,57.29,70996.97,39.9,0.00081,0.0,0.06705]
[1780350816860,57.29,70990.53,39.9,0.0008,0.0,0.06606]
[1780350822902,57.29,70990.32,39.9,0.0008,0.0,0.06603]
[1780350827937,57.29,70989.15,39.9,0.0008,0.0,0.06586]
[1780350832972,57.29,70991.22,39.9,0.0008,0.0,0.06617]
[1780350838006,57.29,70992.03,39.9,0.0008,0.0,0.06629]
[1780350840026,57.29,70979.43,39.9,0.00078,0.0,0.0644]
[1780350841030,57.29,70972.35,39.9,0.00076,0.0,0.06335]
[1780350846065,57.29,70968.8,39.9,0.00076,0.0,0.06284]
[1780350851103,57.29,70966.76,39.9,0.00075,0.0,0.06254]
[1780350853117,57.29,70956.36,39.9,0.00073,0.0,0.06105]
[1780350858152,57.29,70953.06,39.9,0.00073,0.0,0.06059]
[1780350863187,57.29,70954.27,39.9,0.00073,0.0,0.06076]
[1780350864194,57.29,70960.75,39.9,0.00074,0.0,0.06168]
[1780350869229,57.29,70961.93,39.9,0.00074,0.0,0.06185]
[1780350875306,57.29,70960.87,39.9,0.00074,0.0,0.06113]
[1780350880341,57.29,70951.94,39.9,0.00072,0.0,0.05987]
[1780350885376,57.29,70955.04,39.9,0.00073,0.0,0.06031]
[1780350887390,57.29,70962.92,39.9,0.00074,0.0,0.06142]
[1780350892425,57.29,70964.09,39.9,0.00074,0.0,0.06159]
[1780350898467,57.29,70965.48,39.9,0.00074,0.0,0.06178]
[1780350902497,57.29,70949.14,39.9,0.00071,0.0,0.05948]
[1780350907532,57.29,70946.41,39.9,0.00071,0.0,0.05911]
[1780350912567,57.29,70942.66,39.9,0.0007,0.0,0.05859]
[1780350919615,57.29,70942.04,39.9,0.0007,0.0,0.05851]
[1780350924329,57.29,70933.3,39.9,0.00069,0.0,0.05733]
[1780350925658,57.29,70924.95,39.9,0.00067,0.0,0.05622]
[1780350930693,57.29,70921.95,39.9,0.00067,0.0,0.05583]
[1780350935728,57.29,70922.19,39.9,0.00066,0.0,0.05534]
[1780350940763,57.29,70921.97,39.9,0.00066,0.0,0.05531]
[1780350944791,57.29,70934.72,39.9,0.00068,0.0,0.05698]
[1780350946805,57.29,70942.49,39.9,0.0007,0.0,0.05803]
[1780350949496,57.29,70940.84,39.9,0.00069,0.0,0.0578]
[1780350950520,57.29,70938.88,39.9,0.00069,0.0,0.05754]
[1780350961910,57.29,70939.09,39.9,0.00069,0.0,0.05757]
[1780350966944,57.29,70938.72,39.9,0.00069,0.0,0.05752]
[1780350971980,57.29,70936.67,39.9,0.00069,0.0,0.05724]
[1780350977015,57.29,70936.44,39.9,0.00069,0.0,0.05721]
[1780350982050,57.29,70935.67,39.9,0.00068,0.0,0.05711]
[1780350987085,57.29,70934.92,39.9,0.00068,0.0,0.05701]
[1780350992120,57.29,70935.19,39.9,0.00068,0.0,0.05651]
[1780350997155,57.29,70935.05,39.9,0.00068,0.0,0.0565]
[1780351002189,57.29,70928.59,39.9,0.00067,0.0,0.05565]
[1780351007225,57.29,70922.15,39.9,0.00066,0.0,0.05481]
[1780351012260,57.29,70915.79,39.9,0.00064,0.0,0.054]
[1780351015281,57.29,70904.46,39.9,0.00063,0.0,0.05258]
[1780351020316,57.29,70903.4,39.9,0.00062,0.0,0.05244]
[1780351025351,57.29,70900.92,39.9,0.00062,0.0,0.05214]
[1780351030386,57.29,70898.52,39.9,0.00062,0.0,0.05184]
[1780351035421,57.29,70897.67,39.9,0.00062,0.0,0.05174]
[1780351041463,57.29,70896.88,39.9,0.00061,0.0,0.05164]
[1780351046498,57.29,70891.86,39.9,0.00061,0.0,0.05103]
[1780351051533,57.29,70893.54,39.9,0.0006,0.0,0.05075]
[1780351053262,57.29,70893.54,39.9,0.0006,0.0,0.05075]
[1780351054866,57.29,70892.37,39.9,0.0006,0.0,0.05061]
[1780351060599,57.29,70892.69,39.9,0.0006,0.0,0.05065]
[1780351066642,57.29,70898.57,39.9,0.00061,0.0,0.05136]
[1780351071677,57.29,70906.6,39.9,0.00062,0.0,0.05234]
[1780351074697,57.29,70913.44,39.9,0.00063,0.0,0.05319]
[1780351079733,57.29,70917.13,39.9,0.00064,0.0,0.05366]
[1780351081711,57.29,70916.86,39.9,0.00064,0.0,0.05362]
[1780351083182,57.29,70915.02,39.9,0.00064,0.0,0.05339]
[1780351088796,57.29,70915.63,39.9,0.00064,0.0,0.05347]
[1780351094839,57.29,70916.47,39.9,0.00064,0.0,0.05357]
[1780351098200,57.29,70934.56,39.9,0.00067,0.0,0.0559]
[1780351103909,57.29,70939.49,39.9,0.00068,0.0,0.05655]
[1780351108944,57.29,70943.55,39.9,0.00069,0.0,0.05709]
[1780351110958,57.29,70951.09,39.9,0.0007,0.0,0.05811]
[1780351115993,57.29,70955.45,39.9,0.0007,0.0,0.05816]
[1780351119014,57.29,70968.62,39.9,0.00072,0.0,0.05997]
[1780351121028,57.29,70975.37,39.9,0.00074,0.0,0.06092]
[1780351123042,57.29,70982.98,39.9,0.00075,0.0,0.06201]
[1780351128076,57.29,70984.48,39.9,0.00075,0.0,0.06223]
[1780351132104,57.29,70991.1,39.9,0.00077,0.0,0.06319]
[1780351137140,57.29,70998.92,39.9,0.00078,0.0,0.06434]
[1780351142175,57.29,70991.62,39.9,0.00077,0.0,0.06326]
[1780351147210,57.29,70985.53,39.9,0.00075,0.0,0.06238]
[1780351152245,57.29,70983.68,39.9,0.00075,0.0,0.06211]
[1780351157280,57.29,70981.09,39.9,0.00075,0.0,0.06174]
[1780351161308,57.29,70973.3,39.9,0.00073,0.0,0.06063]
[1780351166365,57.29,70970.78,39.9,0.00073,0.0,0.06027]
[1780351166368,57.29,70961.88,39.9,0.00071,0.0,0.05904]
[1780351171380,57.29,70958.21,39.9,0.0007,0.0,0.05799]
[1780351176415,57.29,70953.73,39.9,0.00069,0.0,0.05738]
[1780351181450,57.29,70952.43,39.9,0.00069,0.0,0.05721]
[1780351186485,57.29,70951.38,39.9,0.00069,0.0,0.05707]
[1780351191520,57.29,70953.38,39.9,0.00069,0.0,0.05733]
[1780351197562,57.29,70952.96,39.9,0.00069,0.0,0.05728]
[1780351202611,57.29,70953.02,39.9,0.00069,0.0,0.05729]
[1780351203233,57.29,70953.02,39.9,0.00069,0.0,0.05729]
[1780351203625,57.29,70944.81,39.9,0.00067,0.0,0.05619]
[1780351204450,57.29,70944.81,39.9,0.00067,0.0,0.05619]
[1780351206641,57.29,70933.93,39.9,0.00066,0.0,0.05477]
[1780351207268,57.29,70933.93,39.9,0.00066,0.0,0.05477]
[1780351208476,57.29,70933.1,39.9,0.00065,0.0,0.05467]
[1780351210092,57.29,70942.89,39.9,0.00067,0.0,0.05594]
[1780351211486,57.29,70947.85,39.9,0.00068,0.0,0.05659]
[1780351216716,57.29,70940.81,39.9,0.00067,0.0,0.05567]
[1780351221752,57.29,70937.07,39.9,0.00066,0.0,0.05518]
[1780351221754,57.29,70915.54,39.9,0.00063,0.0,0.05245]
[1780351225789,57.29,70904.23,39.9,0.00061,0.0,0.05106]
[1780351230824,57.29,70900.7,39.9,0.0006,0.0,0.05064]
[1780351231831,57.29,70894.99,39.9,0.00059,0.0,0.04947]
[1780351232839,57.29,70883.1,39.9,0.00057,0.0,0.04809]
[1780351235885,57.29,70893.94,39.9,0.00059,0.0,0.04935]
[1780351238906,57.29,70885.09,39.9,0.00057,0.0,0.04832]
[1780351243941,57.29,70884.39,39.9,0.00057,0.0,0.04824]
[1780351246595,57.29,70893.12,39.9,0.00059,0.0,0.04925]
[1780351248977,57.29,70903.5,39.9,0.0006,0.0,0.05048]
[1780351254021,57.29,70897.78,39.9,0.00059,0.0,0.0498]
[1780351259058,57.29,70893.0,39.9,0.00059,0.0,0.04924]
[1780351262079,57.29,70884.73,39.9,0.00057,0.0,0.04828]
[1780351265103,57.29,70873.1,39.9,0.00056,0.0,0.04696]
[1780351267125,57.29,70859.18,39.9,0.00054,0.0,0.04541]
[1780351268131,57.29,70848.15,39.9,0.00052,0.0,0.04423]
[1780351269821,57.29,70857.3,39.9,0.00053,0.0,0.04521]
[1780351275181,57.29,70857.81,39.9,0.00054,0.0,0.04527]
[1780351279209,57.29,70869.96,39.9,0.00055,0.0,0.0466]
[1780351284245,57.29,70875.26,39.9,0.00056,0.0,0.0472]
[1780351286260,57.29,70884.46,39.9,0.00057,0.0,0.04825]
[1780351290288,57.29,70892.85,39.9,0.00059,0.0,0.04922]
[1780351295327,57.29,70897.64,39.9,0.00059,0.0,0.04931]
[1780351296330,57.29,70890.89,39.9,0.00058,0.0,0.04852]
[1780351299351,57.29,70878.44,39.9,0.00056,0.0,0.0471]
[1780351301365,57.29,70869.76,39.9,0.00055,0.0,0.04613]
[1780351303379,57.29,70859.81,39.9,0.00053,0.0,0.04504]
[1780351308414,57.29,70855.32,39.9,0.00053,0.0,0.04455]
[1780351313449,57.29,70850.83,39.9,0.00052,0.0,0.04408]
[1780351318484,57.29,70854.83,39.9,0.00053,0.0,0.0445]
[1780351322514,57.29,70866.2,39.9,0.00054,0.0,0.04574]
[1780351324528,57.29,70859.26,39.9,0.00053,0.0,0.04498]
[1780351329563,57.29,70855.65,39.9,0.00053,0.0,0.04459]
[1780351334598,57.29,70858.81,39.9,0.00053,0.0,0.04493]
[1780351339633,57.29,70861.99,39.9,0.00054,0.0,0.04528]
[1780351344668,57.29,70863.24,39.9,0.00054,0.0,0.04541]
[1780351346682,57.29,70854.14,39.9,0.00052,0.0,0.04443]
[1780351347689,57.29,70843.54,39.9,0.00051,0.0,0.04331]
[1780351348306,57.29,70843.54,39.9,0.00051,0.0,0.04331]
[1780351349703,57.29,70829.25,39.9,0.00049,0.0,0.04184]
[1780351351293,57.29,70827.31,39.9,0.00049,0.0,0.04164]
[1780351351717,57.29,70820.03,39.9,0.00048,0.0,0.0405]
[1780351352724,57.29,70828.15,39.9,0.00049,0.0,0.04131]
[1780351353652,57.29,70828.15,39.9,0.00049,0.0,0.04131]
[1780351355437,57.29,70822.34,39.9,0.00048,0.0,0.04073]
[1780351355592,57.29,70822.34,39.9,0.00048,0.0,0.04073]
[1780351357321,57.29,70815.05,39.9,0.00047,0.0,0.04002]
[1780351362856,57.29,70806.79,39.9,0.00046,0.0,0.03922]
[1780351363291,57.29,70806.79,39.9,0.00046,0.0,0.03922]
[1780351364869,57.29,70815.57,39.9,0.00047,0.0,0.04007]
[1780351366414,57.29,70815.33,39.9,0.00047,0.0,0.04004]
[1780351367906,57.29,70814.11,39.9,0.00047,0.0,0.03993]
[1780351369422,57.29,70813.86,39.9,0.00047,0.0,0.0399]
[1780351372767,57.29,70813.62,39.9,0.00047,0.0,0.03988]
[1780351374440,57.29,70819.69,39.9,0.00048,0.0,0.04047]
[1780351374939,57.29,70831.63,39.9,0.00049,0.0,0.04166]
[1780351376953,57.29,70845.08,39.9,0.00051,0.0,0.04304]
[1780351380988,57.29,70858.67,39.9,0.00053,0.0,0.04447]
[1780351386019,57.29,70867.09,39.9,0.00054,0.0,0.04538]
[1780351391055,57.29,70862.82,39.9,0.00053,0.0,0.04492]
[1780351393069,57.29,70870.68,39.9,0.00054,0.0,0.04578]
[1780351398104,57.29,70866.53,39.9,0.00054,0.0,0.04532]
[1780351403663,57.29,70869.5,39.9,0.00054,0.0,0.04565]
[1780351406438,57.29,70857.58,39.9,0.00052,0.0,0.04436]
[1780351407185,57.29,70842.35,39.9,0.0005,0.0,0.04276]
[1780351409197,57.29,70835.04,39.9,0.00049,0.0,0.04201]
[1780351413225,57.29,70830.67,39.9,0.00048,0.0,0.04115]
[1780351418260,57.29,70833.67,39.9,0.00049,0.0,0.04145]
[1780351420289,57.29,70843.29,39.9,0.0005,0.0,0.04243]
[1780351425327,57.29,70843.21,39.9,0.0005,0.0,0.04242]
[1780351430362,57.29,70848.01,39.9,0.00051,0.0,0.04292]
[1780351435397,57.29,70848.96,39.9,0.00051,0.0,0.04302]
[1780351440434,57.29,70852.89,39.9,0.00051,0.0,0.04343]
[1780351445469,57.29,70853.97,39.9,0.00051,0.0,0.04354]
[1780351447484,57.29,70861.8,39.9,0.00053,0.0,0.04437]
[1780351452519,57.29,70854.36,39.9,0.00052,0.0,0.04358]
[1780351456546,57.29,70846.64,39.9,0.0005,0.0,0.04278]
[1780351461582,57.29,70841.94,39.9,0.0005,0.0,0.04229]
[1780351466617,57.29,70844.38,39.9,0.0005,0.0,0.04254]
[1780351471652,57.29,70848.33,39.9,0.0005,0.0,0.04252]
[1780351476687,57.29,70846.78,39.9,0.0005,0.0,0.04236]
[1780351481721,57.29,70842.16,39.9,0.00049,0.0,0.04189]
[1780351486758,57.29,70841.39,39.9,0.00049,0.0,0.04181]
[1780351491793,57.29,70840.89,39.9,0.00049,0.0,0.04176]
[1780351494818,57.29,70832.85,39.9,0.00048,0.0,0.04096]
[1780351498847,57.29,70819.83,39.9,0.00047,0.0,0.03968]
[1780351503882,57.29,70807.18,39.9,0.00045,0.0,0.03847]
[1780351504889,57.29,70800.29,39.9,0.00044,0.0,0.03783]
[1780351506904,57.29,70784.68,39.9,0.00042,0.0,0.03641]
[1780351511939,57.29,70777.45,39.9,0.00042,0.0,0.03576]
[1780351516974,57.29,70774.21,39.9,0.00041,0.0,0.03548]
[1780351522009,57.29,70778.1,39.9,0.00042,0.0,0.03582]
[1780351523016,57.29,70785.4,39.9,0.00043,0.0,0.03647]
[1780351524026,57.29,70794.7,39.9,0.00044,0.0,0.03731]
[1780351529039,57.29,70799.72,39.9,0.00044,0.0,0.03777]
[1780351529062,57.29,70807.35,39.9,0.00045,0.0,0.03849]
[1780351530069,57.29,70814.97,39.9,0.00046,0.0,0.03921]
[1780351534098,57.29,70827.81,39.9,0.00047,0.0,0.04005]
[1780351539135,57.29,70828.71,39.9,0.00047,0.0,0.04014]
[1780351544170,57.29,70829.85,39.9,0.00047,0.0,0.04025]
[1780351549211,57.29,70828.24,39.9,0.00047,0.0,0.04009]
[1780351553240,57.29,70835.36,39.9,0.00048,0.0,0.04079]
[1780351557862,57.29,70839.44,39.9,0.00049,0.0,0.0412]
[1780351558864,57.29,70839.44,39.9,0.00049,0.0,0.0412]
[1780351559404,57.29,70849.6,39.9,0.0005,0.0,0.04223]
[1780351560497,57.29,70849.6,39.9,0.0005,0.0,0.04223]
[1780351560761,57.29,70849.6,39.9,0.0005,0.0,0.04223]
[1780351570375,57.29,70853.85,39.9,0.0005,0.0,0.04267]
[1780351575414,57.29,70847.35,39.9,0.0005,0.0,0.042]
[1780351578435,57.29,70839.36,39.9,0.00049,0.0,0.04119]
[1780351582524,57.29,70839.4,39.9,0.00049,0.0,0.0412]
[1780351582601,57.29,70830.54,39.9,0.00047,0.0,0.04032]
[1780351583908,57.29,70830.54,39.9,0.00047,0.0,0.04032]
[1780351583991,57.29,70818.61,39.9,0.00046,0.0,0.03916]
[1780351589515,57.29,70814.1,39.9,0.00045,0.0,0.03873]
[1780351591531,57.29,70810.01,39.9,0.00045,0.0,0.03796]
[1780351596568,57.29,70806.31,39.9,0.00044,0.0,0.03761]
[1780351601604,57.29,70800.73,39.9,0.00043,0.0,0.0371]
[1780351602610,57.29,70793.34,39.9,0.00043,0.0,0.03643]
[1780351607647,57.29,70789.34,39.9,0.00042,0.0,0.03608]
[1780351612681,57.29,70791.65,39.9,0.00042,0.0,0.03628]
[1780351616709,57.29,70782.51,39.9,0.00041,0.0,0.03547]
[1780351621744,57.29,70783.64,39.9,0.00042,0.0,0.03557]
[1780351626779,57.29,70782.53,39.9,0.00041,0.0,0.03548]
[1780351630122,57.29,70772.87,39.9,0.0004,0.0,0.03464]
[1780351635842,57.29,70768.25,39.9,0.0004,0.0,0.03424]
[1780351641884,57.29,70767.94,39.9,0.0004,0.0,0.03422]
[1780351646920,57.29,70759.71,39.9,0.00039,0.0,0.03353]
[1780351648934,57.29,70753.31,39.9,0.00038,0.0,0.033]
[1780351653969,57.29,70759.03,39.9,0.00039,0.0,0.03312]
[1780351659008,57.29,70756.03,39.9,0.00038,0.0,0.03288]
[1780351664045,57.29,70756.77,39.9,0.00038,0.0,0.03294]
[1780351670089,57.29,70756.72,39.9,0.00038,0.0,0.03293]
[1780351675124,57.29,70757.89,39.9,0.00038,0.0,0.03303]
[1780351680159,57.29,70756.57,39.9,0.00038,0.0,0.03292]
[1780351684187,57.29,70747.97,39.9,0.00037,0.0,0.03222]
[1780351689222,57.29,70748.41,39.9,0.00037,0.0,0.03226]
[1780351693250,57.29,70755.74,39.9,0.00038,0.0,0.03285]
[1780351698285,57.29,70756.41,39.9,0.00038,0.0,0.03291]
[1780351703320,57.29,70754.2,39.9,0.00038,0.0,0.03273]
[1780351708354,57.29,70756.39,39.9,0.00038,0.0,0.03291]
[1780351712384,57.29,70770.93,39.9,0.00039,0.0,0.03376]
[1780351717419,57.29,70768.46,39.9,0.00039,0.0,0.03356]
[1780351721449,57.29,70775.19,39.9,0.0004,0.0,0.03412]
[1780351723651,57.29,70775.22,39.9,0.0004,0.0,0.03412]
[1780351723722,57.29,70765.25,39.9,0.00039,0.0,0.03329]
[1780351724470,57.29,70758.8,39.9,0.00038,0.0,0.03276]
[1780351726517,57.29,70764.93,39.9,0.00039,0.0,0.03326]
[1780351726731,57.29,70764.93,39.9,0.00039,0.0,0.03326]
[1780351728526,57.29,70764.37,39.9,0.00039,0.0,0.03322]
[1780351734541,57.29,70758.75,39.9,0.00038,0.0,0.03276]
[1780351739576,57.29,70757.49,39.9,0.00038,0.0,0.03265]
[1780351741590,57.29,70767.27,39.9,0.00039,0.0,0.03346]
[1780351746197,57.29,70779.88,39.9,0.0004,0.0,0.03452]
[1780351747032,57.29,70786.42,39.9,0.00041,0.0,0.03508]
[1780351751660,57.29,70779.85,39.9,0.0004,0.0,0.03452]
[1780351756695,57.29,70781.64,39.9,0.0004,0.0,0.03467]
[1780351758709,57.29,70789.45,39.9,0.00041,0.0,0.03535]
[1780351763743,57.29,70792.82,39.9,0.00042,0.0,0.03564]
[1780351766765,57.29,70799.28,39.9,0.00042,0.0,0.03622]
[1780351771800,57.29,70803.37,39.9,0.00042,0.0,0.03621]
[1780351776835,57.29,70802.53,39.9,0.00042,0.0,0.03613]
[1780351781870,57.29,70804.56,39.9,0.00043,0.0,0.03632]
[1780351786907,57.29,70798.29,39.9,0.00042,0.0,0.03576]
[1780351790933,57.29,70811.3,39.9,0.00043,0.0,0.03692]
[1780351795968,57.29,70817.67,39.9,0.00044,0.0,0.03751]
[1780351797983,57.29,70826.12,39.9,0.00045,0.0,0.0383]
[1780351803019,57.29,70831.79,39.9,0.00046,0.0,0.03883]
[1780351805034,57.29,70841.35,39.9,0.00047,0.0,0.03975]
[1780351810070,57.29,70847.1,39.9,0.00048,0.0,0.04032]
[1780351815105,57.29,70849.8,39.9,0.00048,0.0,0.04058]
[1780351820141,57.29,70850.74,39.9,0.00048,0.0,0.04068]
[1780351823305,57.29,70863.05,39.9,0.0005,0.0,0.04191]
[1780351824168,57.29,70869.99,39.9,0.00051,0.0,0.04263]
[1780351828196,57.29,70863.36,39.9,0.0005,0.0,0.04195]
[1780351833482,57.29,70866.04,39.9,0.0005,0.0,0.0418]
[1780351833231,57.29,70872.47,39.9,0.0005,0.0,0.04246]
[1780351837534,57.29,70865.42,39.9,0.00049,0.0,0.04173]
[1780351842791,57.29,70867.51,39.9,0.0005,0.0,0.04195]
[1780351848337,57.29,70873.77,39.9,0.00051,0.0,0.04259]
[1780351851391,57.29,70880.56,39.9,0.00051,0.0,0.0433]
[1780351856396,57.29,70888.14,39.9,0.00052,0.0,0.0441]
[1780351861431,57.29,70881.22,39.9,0.00052,0.0,0.04337]
[1780351866467,57.29,70879.42,39.9,0.00051,0.0,0.04318]
[1780351871502,57.29,70874.99,39.9,0.00051,0.0,0.04272]
[1780351876537,57.29,70867.67,39.9,0.0005,0.0,0.04196]
[1780351881572,57.29,70866.37,39.9,0.0005,0.0,0.04183]
[1780351886607,57.29,70866.08,39.9,0.0005,0.0,0.0418]
[1780351890635,57.29,70856.89,39.9,0.00048,0.0,0.04087]
[1780351895682,57.29,70861.3,39.9,0.00048,0.0,0.0409]
[1780351900717,57.29,70865.7,39.9,0.00049,0.0,0.04134]
[1780351903739,57.29,70872.37,39.9,0.0005,0.0,0.04202]
[1780351908774,57.29,70871.77,39.9,0.0005,0.0,0.04196]
[1780351913809,57.29,70874.03,39.9,0.0005,0.0,0.04219]
[1780351918844,57.29,70868.84,39.9,0.00049,0.0,0.04166]
[1780351923879,57.29,70863.45,39.9,0.00049,0.0,0.04112]
[1780351929122,57.29,70863.97,39.9,0.00049,0.0,0.04117]
[1780351934956,57.29,70858.82,39.9,0.00048,0.0,0.04065]
[1780351937468,57.29,70859.48,39.9,0.00048,0.0,0.04072]
[1780351937587,57.29,70871.97,39.9,0.0005,0.0,0.04198]
[1780351937977,57.29,70884.66,39.9,0.00051,0.0,0.0433]
[1780351938744,57.29,70884.66,39.9,0.00051,0.0,0.0433]
[1780351941754,57.29,70893.46,39.9,0.00053,0.0,0.04423]
[1780351947061,57.29,70896.03,39.9,0.00053,0.0,0.04451]
[1780351954090,57.29,70899.76,39.9,0.00053,0.0,0.04446]
[1780351959127,57.29,70901.11,39.9,0.00053,0.0,0.04461]
[1780351964162,57.29,70903.31,39.9,0.00054,0.0,0.04485]
[1780351969197,57.29,70901.46,39.9,0.00053,0.0,0.04465]
[1780351974232,57.29,70899.41,39.9,0.00053,0.0,0.04443]
[1780351979267,57.29,70898.52,39.9,0.00053,0.0,0.04433]
[1780351984302,57.29,70898.69,39.9,0.00053,0.0,0.04435]
[1780351989337,57.29,70900.7,39.9,0.00053,0.0,0.04457]
[1780351994372,57.29,70900.83,39.9,0.00053,0.0,0.04458]
[1780351999407,57.29,70898.58,39.9,0.00053,0.0,0.04434]
[1780352006457,57.29,70897.56,39.9,0.00053,0.0,0.04423]
[1780352011492,57.29,70897.63,39.9,0.00052,0.0,0.04379]
[1780352016527,57.29,70898.52,39.9,0.00052,0.0,0.04389]
[1780352021563,57.29,70899.78,39.9,0.00053,0.0,0.04402]
[1780352024584,57.29,70889.36,39.9,0.00051,0.0,0.04292]
[1780352029620,57.29,70884.12,39.9,0.0005,0.0,0.04237]
[1780352034655,57.29,70882.99,39.9,0.0005,0.0,0.04226]
[1780352039690,57.29,70882.65,39.9,0.0005,0.0,0.04222]
[1780352041704,57.29,70890.43,39.9,0.00051,0.0,0.04303]
[1780352046740,57.29,70895.72,39.9,0.00052,0.0,0.04359]
[1780352051774,57.29,70897.3,39.9,0.00052,0.0,0.04376]
[1780352056810,57.29,70898.18,39.9,0.00052,0.0,0.04385]
[1780352061845,57.29,70903.58,39.9,0.00053,0.0,0.04443]
[1780352066882,57.29,70905.8,39.9,0.00053,0.0,0.04467]
[1780352071917,57.29,70900.28,39.9,0.00052,0.0,0.04363]
[1780352080981,57.29,70898.07,39.9,0.00052,0.0,0.0434]
[1780352086019,57.29,70893.67,39.9,0.00051,0.0,0.04294]
[1780352087169,57.29,70887.37,39.9,0.0005,0.0,0.04228]
[1780352093068,57.29,70885.91,39.9,0.0005,0.0,0.04213]
[1780352098103,57.29,70887.87,39.9,0.0005,0.0,0.04233]
[1780352103137,57.29,70892.02,39.9,0.00051,0.0,0.04276]
[1780352108173,57.29,70893.26,39.9,0.00051,0.0,0.04289]
[1780352113208,57.29,70892.78,39.9,0.00051,0.0,0.04284]
[1780352118243,57.29,70892.35,39.9,0.00051,0.0,0.0428]
[1780352123279,57.29,70888.92,39.9,0.00051,0.0,0.04244]
[1780352128313,57.29,70889.7,39.9,0.00051,0.0,0.04252]
[1780352133348,57.29,70888.21,39.9,0.0005,0.0,0.04194]
[1780352138383,57.29,70886.76,39.9,0.0005,0.0,0.04179]
[1780352143420,57.29,70889.4,39.9,0.0005,0.0,0.04206]
[1780352148455,57.29,70889.3,39.9,0.0005,0.0,0.04205]
[1780352153494,57.29,70893.78,39.9,0.00051,0.0,0.04251]
[1780352158529,57.29,70897.99,39.9,0.00051,0.0,0.04295]
[1780352162557,57.29,70891.56,39.9,0.0005,0.0,0.04228]
[1780352167592,57.29,70892.05,39.9,0.0005,0.0,0.04233]
[1780352171495,57.29,70892.02,39.9,0.0005,0.0,0.04233]
[1780352171785,57.29,70892.02,39.9,0.0005,0.0,0.04233]
[1780352175648,57.29,70899.4,39.9,0.00051,0.0,0.0431]
[1780352180683,57.29,70901.14,39.9,0.00052,0.0,0.04328]
[1780352185718,57.29,70901.59,39.9,0.00052,0.0,0.04333]
[1780352190753,57.29,70901.49,39.9,0.00052,0.0,0.04332]
[1780352195790,57.29,70905.31,39.9,0.00052,0.0,0.04329]
[1780352201832,57.29,70906.24,39.9,0.00052,0.0,0.04338]
[1780352206868,57.29,70905.04,39.9,0.00052,0.0,0.04326]
[1780352211902,57.29,70906.48,39.9,0.00052,0.0,0.04341]
[1780352216937,57.29,70910.36,39.9,0.00052,0.0,0.04382]
[1780352220965,57.29,70920.98,39.9,0.00054,0.0,0.04497]
[1780352221067,57.29,70920.98,39.9,0.00054,0.0,0.04497]
[1780352222468,57.29,70936.13,39.9,0.00056,0.0,0.04665]
[1780352223586,57.29,70949.54,39.9,0.00058,0.0,0.04819]
[1780352224431,57.29,70949.54,39.9,0.00058,0.0,0.04819]
[1780352230745,57.29,70951.56,39.9,0.00058,0.0,0.04842]
[1780352231623,57.29,70958.71,39.9,0.00059,0.0,0.04927]
[1780352232046,57.29,70966.57,39.9,0.00061,0.0,0.05021]
[1780352235067,57.29,70973.84,39.9,0.00062,0.0,0.05109]
[1780352239575,57.29,70966.84,39.9,0.00061,0.0,0.05024]
[1780352245137,57.29,70964.49,39.9,0.0006,0.0,0.04996]
[1780352248846,57.29,70957.24,39.9,0.00059,0.0,0.04909]
[1780352249165,57.29,70950.19,39.9,0.00058,0.0,0.04827]
[1780352254200,57.29,70954.56,39.9,0.00058,0.0,0.04829]
[1780352259235,57.29,70952.17,39.9,0.00058,0.0,0.04802]
[1780352264269,57.29,70947.05,39.9,0.00057,0.0,0.04742]
[1780352268928,57.29,70955.98,39.9,0.00058,0.0,0.04846]
[1780352274340,57.29,70961.18,39.9,0.00059,0.0,0.04907]
[1780352279375,57.29,70959.87,39.9,0.00059,0.0,0.04892]
[1780352284410,57.29,70960.0,39.9,0.00059,0.0,0.04893]
[1780352286424,57.29,70968.09,39.9,0.0006,0.0,0.04989]
[1780352291459,57.29,70975.38,39.9,0.00061,0.0,0.05078]
[1780352292431,57.29,70975.38,39.9,0.00061,0.0,0.05078]
[1780352292882,57.29,70984.33,39.9,0.00063,0.0,0.05188]
[1780352293478,57.29,70990.69,39.9,0.00064,0.0,0.05268]
[1780352295127,57.29,70993.23,39.9,0.00064,0.0,0.053]
[1780352298530,57.29,70996.94,39.9,0.00065,0.0,0.05347]
[1780352300203,57.29,71002.61,39.9,0.00066,0.0,0.0542]
[1780352301534,57.29,71011.52,39.9,0.00067,0.0,0.05536]
[1780352303018,57.29,71011.52,39.9,0.00067,0.0,0.05536]
[1780352303819,57.29,71020.71,39.9,0.00069,0.0,0.05659]
[1780352304615,57.29,71020.71,39.9,0.00069,0.0,0.05659]
[1780352306889,57.29,71031.34,39.9,0.00071,0.0,0.05803]
[1780352312613,57.29,71033.45,39.9,0.00071,0.0,0.05776]
[1780352316641,57.29,71040.56,39.9,0.00072,0.0,0.05874]
[1780352317648,57.29,71048.67,39.9,0.00073,0.0,0.05988]
[1780352319662,57.29,71056.33,39.9,0.00075,0.0,0.06098]
[1780352322683,57.29,71064.13,39.9,0.00076,0.0,0.06211]
[1780352327719,57.29,71061.86,39.9,0.00076,0.0,0.06178]
[1780352330744,57.29,71054.85,39.9,0.00075,0.0,0.06076]
[1780352335779,57.29,71063.81,39.9,0.00076,0.0,0.06206]
[1780352340817,57.29,71066.98,39.9,0.00077,0.0,0.06253]
[1780352345852,57.29,71071.1,39.9,0.00078,0.0,0.06314]
[1780352350887,57.29,71078.87,39.9,0.00079,0.0,0.0643]
[1780352353908,57.29,71085.55,39.9,0.00081,0.0,0.06531]
[1780352357345,57.29,71090.72,39.9,0.00082,0.0,0.06611]
[1780352357948,57.29,71082.56,39.9,0.0008,0.0,0.06486]
[1780352360084,57.29,71085.34,39.9,0.00081,0.0,0.06528]
[1780352366004,57.29,71087.12,39.9,0.00081,0.0,0.06555]
[1780352371041,57.29,71081.31,39.9,0.00079,0.0,0.06406]
[1780352376076,57.29,71083.54,39.9,0.0008,0.0,0.06439]
[1780352382118,57.29,71087.91,39.9,0.0008,0.0,0.06506]
[1780352387153,57.29,71087.7,39.9,0.0008,0.0,0.06502]
[1780352393878,57.29,71090.12,39.9,0.00081,0.0,0.06539]
[1780352399238,57.29,71083.64,39.9,0.0008,0.0,0.06441]
[1780352402259,57.29,71093.82,39.9,0.00082,0.0,0.06596]
[1780352407295,57.29,71094.49,39.9,0.00082,0.0,0.06607]
[1780352412329,57.29,71094.22,39.9,0.00082,0.0,0.06603]
[1780352417364,57.29,71092.28,39.9,0.00081,0.0,0.06573]
[1780352422399,57.29,71093.19,39.9,0.00081,0.0,0.06587]
[1780352427438,57.29,71094.87,39.9,0.00082,0.0,0.06613]
[1780352431570,57.29,71087.95,39.9,0.0008,0.0,0.06445]
[1780352436501,57.29,71078.44,39.9,0.00078,0.0,0.06302]
[1780352439532,57.29,71067.75,39.9,0.00076,0.0,0.06145]
[1780352444927,57.29,71071.78,39.9,0.00076,0.0,0.06204]
[1780352444930,57.29,71082.59,39.9,0.00079,0.0,0.06364]
[1780352450631,57.29,71079.49,39.9,0.00078,0.0,0.06318]
[1780352455664,57.29,71082.92,39.9,0.00079,0.0,0.06369]
[1780352460699,57.29,71084.06,39.9,0.00079,0.0,0.06386]
[1780352463721,57.29,71074.74,39.9,0.00077,0.0,0.06247]
[1780352464845,57.29,71074.74,39.9,0.00077,0.0,0.06247]
[1780352466018,57.29,71074.2,39.9,0.00077,0.0,0.06239]
[1780352471548,57.29,71071.45,39.9,0.00076,0.0,0.06199]
[1780352476812,57.29,71072.29,39.9,0.00077,0.0,0.06211]
[1780352481847,57.29,71070.01,39.9,0.00076,0.0,0.06178]
[1780352486903,57.29,71068.16,39.9,0.00076,0.0,0.06151]
[1780352488896,57.29,71076.3,39.9,0.00077,0.0,0.0627]
[1780352495945,57.29,71075.92,39.9,0.00077,0.0,0.06205]
[1780352500980,57.29,71073.97,39.9,0.00076,0.0,0.06176]
[1780352502994,57.29,71064.44,39.9,0.00074,0.0,0.06039]
[1780352508029,57.29,71065.08,39.9,0.00074,0.0,0.06048]
[1780352513064,57.29,71060.78,39.9,0.00074,0.0,0.05987]
[1780352518099,57.29,71062.48,39.9,0.00074,0.0,0.06011]
[1780352523134,57.29,71061.07,39.9,0.00074,0.0,0.05991]
[1780352528170,57.29,71060.33,39.9,0.00074,0.0,0.0598]
[1780352533205,57.29,71067.0,39.9,0.00075,0.0,0.06076]
[1780352537237,57.29,71076.04,39.9,0.00077,0.0,0.06207]
[1780352538243,57.29,71085.29,39.9,0.00078,0.0,0.06344]
[1780352543277,57.29,71089.56,39.9,0.00079,0.0,0.06408]
[1780352547309,57.29,71097.35,39.9,0.00081,0.0,0.06526]
[1780352552344,57.29,71099.7,39.9,0.00081,0.0,0.065]
[1780352557380,57.29,71099.79,39.9,0.00081,0.0,0.06501]
[1780352562414,57.29,71100.58,39.9,0.00081,0.0,0.06513]
[1780352564530,57.29,71090.84,39.9,0.00079,0.0,0.06366]
[1780352569711,57.29,71096.12,39.9,0.0008,0.0,0.06445]
[1780352576524,57.29,71093.83,39.9,0.00079,0.0,0.06411]
[1780352581559,57.29,71092.01,39.9,0.00079,0.0,0.06383]
[1780352586594,57.29,71099.07,39.9,0.0008,0.0,0.0649]
[1780352591630,57.29,71089.69,39.9,0.00079,0.0,0.06349]
[1780352597069,57.29,71086.84,39.9,0.00078,0.0,0.06306]
[1780352602709,57.29,71081.57,39.9,0.00077,0.0,0.06228]
[1780352607744,57.29,71078.72,39.9,0.00076,0.0,0.06186]
[1780352612779,57.29,71079.03,39.9,0.00076,0.0,0.06132]
[1780352619086,57.29,71079.52,39.9,0.00076,0.0,0.06139]
[1780352622849,57.29,71071.16,39.9,0.00074,0.0,0.06018]
[1780352627884,57.29,71071.91,39.9,0.00074,0.0,0.06029]
[1780352632919,57.29,71073.56,39.9,0.00075,0.0,0.06053]
[1780352637954,57.29,71072.87,39.9,0.00074,0.0,0.06043]
[1780352640059,57.29,71072.87,39.9,0.00074,0.0,0.06043]
[1780352640977,57.29,71063.37,39.9,0.00073,0.0,0.05908]
[1780352642680,57.29,71065.49,39.9,0.00073,0.0,0.05938]
[1780352648026,57.29,71064.96,39.9,0.00073,0.0,0.0593]
[1780352653062,57.29,71065.73,39.9,0.00073,0.0,0.05941]
[1780352656191,57.29,71073.37,39.9,0.00075,0.0,0.0605]
[1780352662125,57.29,71079.1,39.9,0.00076,0.0,0.06133]
[1780352667160,57.29,71079.39,39.9,0.00076,0.0,0.06137]
[1780352672196,57.29,71077.21,39.9,0.00075,0.0,0.06046]
[1780352677229,57.29,71077.67,39.9,0.00075,0.0,0.06053]
[1780352682265,57.29,71078.29,39.9,0.00075,0.0,0.06062]
[1780352687300,57.29,71078.37,39.9,0.00075,0.0,0.06063]
[1780352690321,57.29,71067.5,39.9,0.00073,0.0,0.05909]
[1780352691328,57.29,71057.56,39.9,0.00071,0.0,0.0577]
[1780352696363,57.29,71057.69,39.9,0.00071,0.0,0.05772]
[1780352701398,57.29,71064.43,39.9,0.00072,0.0,0.05866]
[1780352705426,57.29,71076.58,39.9,0.00074,0.0,0.06037]
[1780352706433,57.29,71086.97,39.9,0.00076,0.0,0.06188]
[1780352709459,57.29,71095.06,39.9,0.00078,0.0,0.06307]
[1780352713009,57.29,71097.14,39.9,0.00079,0.0,0.06338]
[1780352713487,57.29,71114.39,39.9,0.00082,0.0,0.06601]
[1780352715760,57.29,71117.21,39.9,0.00083,0.0,0.06645]
[1780352721657,57.29,71117.27,39.9,0.00083,0.0,0.06646]
[1780352722550,57.29,71125.74,39.9,0.00084,0.0,0.06779]
[1780352723557,57.29,71133.44,39.9,0.00086,0.0,0.06903]
[1780352724873,57.29,71133.44,39.9,0.00086,0.0,0.06903]
[1780352724971,57.29,71140.08,39.9,0.00088,0.0,0.07011]
[1780352727747,57.29,71143.59,39.9,0.00088,0.0,0.07068]
[1780352730089,57.29,71146.91,39.9,0.00089,0.0,0.07123]
[1780352732111,57.29,71153.4,39.9,0.00091,0.0,0.07232]
[1780352735573,57.29,71153.8,39.9,0.0009,0.0,0.07171]
[1780352740676,57.29,71153.3,39.9,0.0009,0.0,0.07163]
[1780352746718,57.29,71151.61,39.9,0.00089,0.0,0.07134]
[1780352751753,57.29,71154.59,39.9,0.0009,0.0,0.07184]
[1780352752760,57.29,71162.17,39.9,0.00092,0.0,0.07312]
[1780352757795,57.29,71162.09,39.9,0.00092,0.0,0.07311]
[1780352763837,57.29,71161.96,39.9,0.00092,0.0,0.07309]
[1780352766859,57.29,71174.85,39.9,0.00095,0.0,0.07531]
[1780352769388,57.29,71181.64,39.9,0.00096,0.0,0.0765]
[1780352771372,57.29,71191.2,39.9,0.00099,0.0,0.07821]
[1780352771899,57.29,71205.14,39.9,0.00102,0.0,0.08077]
[1780352772964,57.29,71205.14,39.9,0.00102,0.0,0.08077]
[1780352774356,57.29,71208.01,39.9,0.00103,0.0,0.0813]
[1780352774538,57.29,71191.67,39.9,0.00099,0.0,0.0783]
[1780352775927,57.29,71200.58,39.9,0.00101,0.0,0.07992]
[1780352777096,57.29,71200.58,39.9,0.00101,0.0,0.07992]
[1780352778948,57.29,71212.64,39.9,0.00104,0.0,0.08217]
[1780352783438,57.29,71224.58,39.9,0.00107,0.0,0.08445]
[1780352783984,57.29,71230.96,39.9,0.00109,0.0,0.0857]
[1780352789024,57.29,71237.71,39.9,0.00111,0.0,0.08703]
[1780352794069,57.29,71241.2,39.9,0.00111,0.0,0.08693]
[1780352797095,57.29,71234.76,39.9,0.00109,0.0,0.08566]
[1780352802134,57.29,71231.21,39.9,0.00108,0.0,0.08497]
[1780352807169,57.29,71225.75,39.9,0.00107,0.0,0.08391]
[1780352812204,57.29,71224.19,39.9,0.00106,0.0,0.08361]
[1780352817239,57.29,71224.12,39.9,0.00106,0.0,0.0836]
[1780352822274,57.29,71228.11,39.9,0.00107,0.0,0.08436]
[1780352827312,57.29,71229.51,39.9,0.00108,0.0,0.08464]
[1780352832347,57.29,71226.79,39.9,0.00107,0.0,0.08411]
[1780352837382,57.29,71226.48,39.9,0.00107,0.0,0.08405]
[1780352842417,57.29,71225.15,39.9,0.00106,0.0,0.08379]
[1780352847452,57.29,71226.11,39.9,0.00107,0.0,0.08398]
[1780352852487,57.29,71225.87,39.9,0.00106,0.0,0.08317]
[1780352857522,57.29,71225.58,39.9,0.00106,0.0,0.08311]
[1780352859535,57.29,71219.36,39.9,0.00104,0.0,0.08193]
[1780352865579,57.29,71218.09,39.9,0.00104,0.0,0.08169]
[1780352870614,57.29,71217.01,39.9,0.00103,0.0,0.08149]
[1780352875649,57.29,71211.62,39.9,0.00102,0.0,0.08048]
[1780352880684,57.29,71210.68,39.9,0.00102,0.0,0.08031]
[1780352885719,57.29,71211.97,39.9,0.00102,0.0,0.08055]
[1780352886726,57.29,71218.32,39.9,0.00104,0.0,0.08173]
[1780352891763,57.29,71218.74,39.9,0.00104,0.0,0.08181]
[1780352895791,57.29,71205.77,39.9,0.001,0.0,0.0794]
[1780352900826,57.29,71209.84,39.9,0.00101,0.0,0.08015]
[1780352905861,57.29,71213.27,39.9,0.00102,0.0,0.08079]
[1780352907875,57.29,71220.06,39.9,0.00104,0.0,0.08206]
[1780352913917,57.29,71223.26,39.9,0.00104,0.0,0.08191]
[1780352918952,57.29,71225.74,39.9,0.00105,0.0,0.08238]
[1780352923987,57.29,71224.1,39.9,0.00104,0.0,0.08207]
[1780352929025,57.29,71218.74,39.9,0.00103,0.0,0.08106]
[1780352934278,57.29,71216.18,39.9,0.00102,0.0,0.08059]
[1780352940103,57.29,71216.44,39.9,0.00102,0.0,0.08063]
[1780352945137,57.29,71219.83,39.9,0.00103,0.0,0.08127]
[1780352950174,57.29,71219.01,39.9,0.00103,0.0,0.08111]
[1780352955208,57.29,71219.13,39.9,0.00103,0.0,0.08114]
[1780352961251,57.29,71219.87,39.9,0.00103,0.0,0.08127]
[1780352966286,57.29,71218.29,39.9,0.00103,0.0,0.08098]
[1780352969307,57.29,71210.6,39.9,0.00101,0.0,0.07955]
[1780352971321,57.29,71204.71,39.9,0.00098,0.0,0.07775]
[1780352974342,57.29,71195.97,39.9,0.00096,0.0,0.07619]
[1780352976356,57.29,71187.44,39.9,0.00094,0.0,0.07469]
[1780352981391,57.29,71187.55,39.9,0.00094,0.0,0.07471]
[1780352986425,57.29,71194.08,39.9,0.00096,0.0,0.07585]
[1780352991461,57.29,71197.92,39.9,0.00097,0.0,0.07653]
[1780352996495,57.29,71198.41,39.9,0.00097,0.0,0.07662]
[1780353001531,57.29,71198.66,39.9,0.00097,0.0,0.07667]
[1780353006566,57.29,71201.34,39.9,0.00098,0.0,0.07714]
[1780353011602,57.29,71207.59,39.9,0.00099,0.0,0.07827]
[1780353013712,57.29,71220.47,39.9,0.00102,0.0,0.08064]
[1780353015631,57.29,71209.93,39.9,0.001,0.0,0.0787]
[1780353020666,57.29,71205.97,39.9,0.00099,0.0,0.07798]
[1780353025701,57.29,71205.99,39.9,0.00099,0.0,0.07798]
[1780353030736,57.29,71207.04,39.9,0.00099,0.0,0.07817]
[1780353035771,57.29,71206.64,39.9,0.00098,0.0,0.07737]
[1780353040806,57.29,71207.28,39.9,0.00098,0.0,0.07749]
[1780353045841,57.29,71207.34,39.9,0.00098,0.0,0.0775]
[1780353049869,57.29,71214.41,39.9,0.001,0.0,0.07878]
[1780353054904,57.29,71213.41,39.9,0.001,0.0,0.0786]
[1780353059939,57.29,71215.99,39.9,0.001,0.0,0.07907]
[1780353064974,57.29,71215.64,39.9,0.001,0.0,0.079]
[1780353070009,57.29,71215.55,39.9,0.001,0.0,0.07899]
[1780353075044,57.29,71216.83,39.9,0.001,0.0,0.07922]
[1780353081087,57.29,71214.77,39.9,0.001,0.0,0.07884]
[1780353086121,57.29,71215.1,39.9,0.001,0.0,0.0789]
[1780353091156,57.29,71214.43,39.9,0.00099,0.0,0.07805]
[1780353096191,57.29,71214.83,39.9,0.00099,0.0,0.07812]
[1780353101226,57.29,71214.74,39.9,0.00099,0.0,0.07811]
[1780353108275,57.29,71214.76,39.9,0.00099,0.0,0.07811]
[1780353113310,57.29,71215.35,39.9,0.00099,0.0,0.07822]
[1780353118345,57.29,71214.47,39.9,0.00099,0.0,0.07806]
[1780353124387,57.29,71212.29,39.9,0.00098,0.0,0.07766]
[1780353129422,57.29,71212.43,39.9,0.00098,0.0,0.07769]
[1780353130429,57.29,71227.45,39.9,0.00102,0.0,0.08044]
[1780353131866,57.29,71244.54,39.9,0.00107,0.0,0.08368]
[1780353132450,57.29,71259.69,39.9,0.00111,0.0,0.08664]
[1780353136477,57.29,71266.41,39.9,0.00113,0.0,0.08799]
[1780353141512,57.29,71265.09,39.9,0.00112,0.0,0.08772]
[1780353146547,57.29,71268.26,39.9,0.00113,0.0,0.08836]
[1780353151582,57.29,71267.17,39.9,0.00112,0.0,0.08734]
[1780353156617,57.29,71266.81,39.9,0.00112,0.0,0.08726]
[1780353161652,57.29,71261.26,39.9,0.0011,0.0,0.08616]
[1780353166687,57.29,71266.03,39.9,0.00112,0.0,0.08711]
[1780353171722,57.29,71269.86,39.9,0.00113,0.0,0.08788]
[1780353176757,57.29,71267.23,39.9,0.00112,0.0,0.08735]
[1780353181795,57.29,71268.81,39.9,0.00112,0.0,0.08766]
[1780353186829,57.29,71263.63,39.9,0.00111,0.0,0.08663]
[1780353190859,57.29,71253.5,39.9,0.00108,0.0,0.08464]
[1780353191865,57.29,71235.07,39.9,0.00103,0.0,0.08111]
[1780353196902,57.29,71230.54,39.9,0.00102,0.0,0.08027]
[1780353202945,57.29,71230.2,39.9,0.00102,0.0,0.0802]
[1780353204959,57.29,71220.68,39.9,0.001,0.0,0.07845]
[1780353211001,57.29,71216.03,39.9,0.00098,0.0,0.07688]
[1780353216036,57.29,71212.37,39.9,0.00097,0.0,0.07623]
[1780353221071,57.29,71212.08,39.9,0.00097,0.0,0.07618]
[1780353226108,57.29,71205.07,39.9,0.00095,0.0,0.07495]
[1780353228122,57.29,71194.74,39.9,0.00092,0.0,0.07316]
[1780353229129,57.29,71187.67,39.9,0.00091,0.0,0.07196]
[1780353231143,57.29,71180.84,39.9,0.00089,0.0,0.07081]
[1780353236178,57.29,71180.48,39.9,0.00089,0.0,0.07075]
[1780353238193,57.29,71167.79,39.9,0.00086,0.0,0.06867]
[1780353239205,57.29,71161.0,39.9,0.00085,0.0,0.06758]
[1780353244240,57.29,71155.85,39.9,0.00084,0.0,0.06676]
[1780353246801,57.29,71148.7,39.9,0.00082,0.0,0.06564]
[1780353252296,57.29,71157.49,39.9,0.00084,0.0,0.06702]
[1780353257332,57.29,71152.73,39.9,0.00083,0.0,0.06627]
[1780353262367,57.29,71147.47,39.9,0.00082,0.0,0.06545]
[1780353267402,57.29,71146.91,39.9,0.00082,0.0,0.06537]
[1780353272437,57.29,71146.87,39.9,0.00081,0.0,0.06473]
[1780353277475,57.29,71147.19,39.9,0.00081,0.0,0.06478]
[1780353282510,57.29,71138.23,39.9,0.00079,0.0,0.06341]
[1780353285847,57.29,71130.97,39.9,0.00078,0.0,0.06233]
[1780353286632,57.29,71124.42,39.9,0.00076,0.0,0.06136]
[1780353293592,57.29,71126.48,39.9,0.00077,0.0,0.06166]
[1780353295607,57.29,71119.99,39.9,0.00076,0.0,0.06072]
[1780353299635,57.29,71112.9,39.9,0.00074,0.0,0.05969]
[1780353304670,57.29,71112.7,39.9,0.00074,0.0,0.05967]
[1780353309705,57.29,71113.23,39.9,0.00074,0.0,0.05974]
[1780353312726,57.29,71126.1,39.9,0.00077,0.0,0.06161]
[1780353315748,57.29,71132.7,39.9,0.00078,0.0,0.06258]
[1780353320783,57.29,71134.6,39.9,0.00079,0.0,0.06287]
[1780353325820,57.29,71130.12,39.9,0.00078,0.0,0.0622]
[1780353327861,57.29,71120.83,39.9,0.00076,0.0,0.06084]
[1780353332896,57.29,71118.43,39.9,0.00075,0.0,0.0599]
[1780353336924,57.29,71126.36,39.9,0.00076,0.0,0.06104]
[1780353341958,57.29,71125.78,39.9,0.00076,0.0,0.06096]
[1780353344937,57.29,71124.9,39.9,0.00076,0.0,0.06083]
[1780353345987,57.29,71132.09,39.9,0.00077,0.0,0.06188]
[1780353346994,57.29,71140.31,39.9,0.00079,0.0,0.06311]
[1780353352029,57.29,71138.24,39.9,0.00078,0.0,0.0628]
[1780353357064,57.29,71138.76,39.9,0.00079,0.0,0.06287]
[1780353362100,57.29,71140.21,39.9,0.00079,0.0,0.06309]
[1780353367135,57.29,71140.98,39.9,0.00079,0.0,0.06321]
[1780353371829,57.29,71140.91,39.9,0.00079,0.0,0.0632]
[1780353373239,57.29,71136.47,39.9,0.00078,0.0,0.06253]
[1780353379221,57.29,71134.12,39.9,0.00078,0.0,0.06218]
[1780353385261,57.29,71134.31,39.9,0.00078,0.0,0.06221]
[1780353388282,57.29,71120.69,39.9,0.00075,0.0,0.06022]
[1780353393503,57.29,71120.58,39.9,0.00075,0.0,0.0602]
[1780353394557,57.29,71120.58,39.9,0.00074,0.0,0.05961]
[1780353400366,57.29,71117.51,39.9,0.00074,0.0,0.05917]
[1780353405401,57.29,71115.25,39.9,0.00073,0.0,0.05885]
[1780353410763,57.29,71115.02,39.9,0.00073,0.0,0.05882]
[1780353412128,57.29,71107.84,39.9,0.00072,0.0,0.05782]
[1780353413457,57.29,71099.44,39.9,0.0007,0.0,0.05666]
[1780353418048,57.29,71099.38,39.9,0.0007,0.0,0.05665]
[1780353419952,57.29,71099.92,39.9,0.0007,0.0,0.05672]
[1780353425541,57.29,71098.02,39.9,0.0007,0.0,0.05647]
[1780353430576,57.29,71097.32,39.9,0.0007,0.0,0.05637]
[1780353435611,57.29,71096.02,39.9,0.0007,0.0,0.05619]
[1780353440645,57.29,71093.68,39.9,0.00069,0.0,0.05588]
[1780353446194,57.29,71091.61,39.9,0.00069,0.0,0.0556]
[1780353448702,57.29,71078.92,39.9,0.00067,0.0,0.05392]
[1780353450716,57.29,71071.52,39.9,0.00065,0.0,0.05296]
[1780353451722,57.29,71069.58,39.9,0.00064,0.0,0.05218]
[1780353456853,57.29,71063.86,39.9,0.00063,0.0,0.05146]
[1780353462800,57.29,71055.21,39.9,0.00062,0.0,0.05038]
[1780353465821,57.29,71048.52,39.9,0.00061,0.0,0.04957]
[1780353470858,57.29,71045.59,39.9,0.0006,0.0,0.04921]
[1780353475893,57.29,71043.7,39.9,0.0006,0.0,0.04899]
[1780353480928,57.29,71046.02,39.9,0.00061,0.0,0.04927]
[1780353485963,57.29,71044.02,39.9,0.0006,0.0,0.04903]
[1780353487977,57.29,71037.01,39.9,0.00059,0.0,0.04819]
[1780353488984,57.29,71030.31,39.9,0.00058,0.0,0.04741]
[1780353494020,57.29,71027.51,39.9,0.00058,0.0,0.04708]
[1780353499055,57.29,71025.44,39.9,0.00057,0.0,0.04684]
[1780353501111,57.29,71036.55,39.9,0.00059,0.0,0.04814]
[1780353506146,57.29,71028.07,39.9,0.00058,0.0,0.04715]
[1780353507153,57.29,71019.91,39.9,0.00056,0.0,0.04621]
[1780353512190,57.29,71023.69,39.9,0.00056,0.0,0.04616]
[1780353516221,57.29,71013.1,39.9,0.00055,0.0,0.04497]
[1780353518234,57.29,71005.98,39.9,0.00054,0.0,0.04418]
[1780353519243,57.29,70995.28,39.9,0.00052,0.0,0.04303]
[1780353524278,57.29,70990.58,39.9,0.00052,0.0,0.04253]
[1780353526292,57.29,70998.79,39.9,0.00053,0.0,0.04341]
[1780353531327,57.29,70998.9,39.9,0.00053,0.0,0.04342]
[1780353535355,57.29,71006.05,39.9,0.00054,0.0,0.04419]
[1780353540390,57.29,71000.68,39.9,0.00053,0.0,0.04361]
[1780353543411,57.29,70993.66,39.9,0.00052,0.0,0.04286]
[1780353548449,57.29,70993.58,39.9,0.00052,0.0,0.04285]
[1780353554095,57.29,70998.42,39.9,0.00053,0.0,0.04337]
[1780353554522,57.29,70999.69,39.9,0.00053,0.0,0.0435]
[1780353554950,57.29,71015.33,39.9,0.00055,0.0,0.04522]
[1780353555888,57.29,71015.33,39.9,0.00055,0.0,0.04522]
[1780353555986,57.29,71024.28,39.9,0.00057,0.0,0.04623]
[1780353559526,57.29,71033.05,39.9,0.00058,0.0,0.04723]
[1780353563554,57.29,71039.22,39.9,0.00059,0.0,0.04796]
[1780353568590,57.29,71038.01,39.9,0.00059,0.0,0.04781]
[1780353570604,57.29,71030.21,39.9,0.00057,0.0,0.04691]
[1780353571612,57.29,71023.92,39.9,0.00056,0.0,0.04571]
[1780353576646,57.29,71026.01,39.9,0.00056,0.0,0.04594]
[1780353579666,57.29,71037.64,39.9,0.00058,0.0,0.04728]
[1780353581198,57.29,71037.64,39.9,0.00058,0.0,0.04728]
[1780353582027,57.29,71054.97,39.9,0.00061,0.0,0.04933]
[1780353582661,57.29,71054.97,39.9,0.00061,0.0,0.04933]
[1780353587729,57.29,71044.86,39.9,0.00059,0.0,0.04812]
[1780353589743,57.29,71037.58,39.9,0.00058,0.0,0.04727]
[1780353594779,57.29,71037.2,39.9,0.00058,0.0,0.04723]
[1780353599814,57.29,71036.74,39.9,0.00058,0.0,0.04717]
[1780353604468,57.29,71029.5,39.9,0.00057,0.0,0.04634]
[1780353604849,57.29,71022.41,39.9,0.00056,0.0,0.04554]
[1780353610455,57.29,71020.95,39.9,0.00055,0.0,0.04537]
[1780353612905,57.29,71013.38,39.9,0.00054,0.0,0.04453]
[1780353619721,57.29,71012.85,39.9,0.00054,0.0,0.04447]
[1780353621968,57.29,70999.65,39.9,0.00052,0.0,0.04304]
[1780353624989,57.29,71006.4,39.9,0.00053,0.0,0.04377]
[1780353630029,57.29,71019.42,39.9,0.00055,0.0,0.0452]
[1780353632479,57.29,71012.3,39.9,0.00054,0.0,0.04395]
[1780353639092,57.29,71010.38,39.9,0.00053,0.0,0.04374]
[1780353640099,57.29,71017.82,39.9,0.00054,0.0,0.04455]
[1780353644129,57.29,71025.79,39.9,0.00056,0.0,0.04544]
[1780353648157,57.29,71019.24,39.9,0.00055,0.0,0.04471]
[1780353653192,57.29,71014.58,39.9,0.00054,0.0,0.0442]
[1780353658227,57.29,71017.95,39.9,0.00054,0.0,0.04457]
[1780353663337,57.29,71013.85,39.9,0.00054,0.0,0.04412]
[1780353668297,57.29,71021.43,39.9,0.00055,0.0,0.04495]
[1780353672327,57.29,71011.19,39.9,0.00054,0.0,0.04383]
[1780353677363,57.29,71014.87,39.9,0.00054,0.0,0.04423]
[1780353682398,57.29,71005.92,39.9,0.00053,0.0,0.04326]
[1780353687440,57.29,71012.1,39.9,0.00054,0.0,0.04393]
[1780353690464,57.29,71021.97,39.9,0.00055,0.0,0.04501]
[1780353695499,57.29,71024.44,39.9,0.00055,0.0,0.04482]
[1780353699527,57.29,71038.02,39.9,0.00057,0.0,0.04635]
[1780353704571,57.29,71041.94,39.9,0.00057,0.0,0.0468]
[1780353709606,57.29,71042.45,39.9,0.00058,0.0,0.04686]
[1780353714642,57.29,71043.26,39.9,0.00058,0.0,0.04695]
[1780353719677,57.29,71048.89,39.9,0.00059,0.0,0.04761]
[1780353724712,57.29,71054.69,39.9,0.00059,0.0,0.04829]
[1780353729739,57.29,71056.21,39.9,0.0006,0.0,0.04847]
[1780353730757,57.29,71067.61,39.9,0.00062,0.0,0.04985]
[1780353736388,57.29,71069.54,39.9,0.00062,0.0,0.05008]
[1780353741834,57.29,71073.45,39.9,0.00062,0.0,0.05056]
[1780353746871,57.29,71073.6,39.9,0.00062,0.0,0.05058]
[1780353751906,57.29,71072.61,39.9,0.00062,0.0,0.04994]
[1780353757950,57.29,71072.71,39.9,0.00062,0.0,0.04996]
[1780353763992,57.29,71073.27,39.9,0.00062,0.0,0.05002]
[1780353769027,57.29,71072.4,39.9,0.00062,0.0,0.04992]
[1780353775070,57.29,71072.32,39.9,0.00062,0.0,0.04991]
[1780353780512,57.29,71070.22,39.9,0.00061,0.0,0.04965]
[1780353781676,57.29,71080.58,39.9,0.00063,0.0,0.05093]
[1780353782119,57.29,71089.37,39.9,0.00064,0.0,0.05203]
[1780353783126,57.29,71081.84,39.9,0.00063,0.0,0.05108]
[1780353784133,57.29,71073.91,39.9,0.00062,0.0,0.0501]
[1780353789168,57.29,71073.84,39.9,0.00062,0.0,0.05009]
[1780353793203,57.29,71080.23,39.9,0.00063,0.0,0.05088]
[1780353798238,57.29,71083.97,39.9,0.00064,0.0,0.05135]
[1780353803273,57.29,71084.46,39.9,0.00064,0.0,0.05141]
[1780353808308,57.29,71082.9,39.9,0.00063,0.0,0.05122]
[1780353811329,57.29,71070.42,39.9,0.00061,0.0,0.04916]
[1780353816364,57.29,71072.49,39.9,0.00061,0.0,0.04941]
[1780353821399,57.29,71066.09,39.9,0.0006,0.0,0.04864]
[1780353826434,57.29,71064.68,39.9,0.0006,0.0,0.04848]
[1780353831469,57.29,71064.78,39.9,0.0006,0.0,0.04849]
[1780353836506,57.29,71064.75,39.9,0.0006,0.0,0.04848]
[1780353841542,57.29,71064.43,39.9,0.0006,0.0,0.04845]
[1780353843746,57.29,71064.12,39.9,0.0006,0.0,0.04841]
[1780353843596,57.29,71051.44,39.9,0.00058,0.0,0.04692]
[1780353844564,57.29,71042.29,39.9,0.00056,0.0,0.04587]
[1780353845935,57.29,71043.16,39.9,0.00056,0.0,0.04597]
[1780353851613,57.29,71043.77,39.9,0.00057,0.0,0.04604]
[1780353856648,57.29,71039.77,39.9,0.00056,0.0,0.04558]
[1780353861683,57.29,71039.84,39.9,0.00056,0.0,0.04559]
[1780353866718,57.29,71039.67,39.9,0.00056,0.0,0.04557]
[1780353871754,57.29,71039.65,39.9,0.00055,0.0,0.04509]
[1780353876810,57.29,71038.04,39.9,0.00055,0.0,0.04491]
[1780353881845,57.29,71038.25,39.9,0.00055,0.0,0.04494]
[1780353886685,57.29,71045.95,39.9,0.00056,0.0,0.0458]
[1780353887888,57.29,71052.38,39.9,0.00057,0.0,0.04654]
[1780353892924,57.29,71058.48,39.9,0.00058,0.0,0.04725]
[1780353897959,57.29,71052.5,39.9,0.00057,0.0,0.04655]
[1780353902994,57.29,71051.82,39.9,0.00057,0.0,0.04647]
[1780353905009,57.29,71059.34,39.9,0.00058,0.0,0.04735]
[1780353910043,57.29,71064.09,39.9,0.00059,0.0,0.0479]
[1780353912057,57.29,71073.15,39.9,0.00061,0.0,0.04898]
[1780353915079,57.29,71081.75,39.9,0.00062,0.0,0.05003]
[1780353920114,57.29,71085.05,39.9,0.00062,0.0,0.05044]
[1780353922463,57.29,71094.56,39.9,0.00064,0.0,0.05163]
[1780353926157,57.29,71088.38,39.9,0.00063,0.0,0.05085]
[1780353931192,57.29,71088.16,39.9,0.00062,0.0,0.0503]
[1780353937234,57.29,71088.29,39.9,0.00062,0.0,0.05032]
[1780353944284,57.29,71091.15,39.9,0.00063,0.0,0.05067]
[1780353949319,57.29,71091.82,39.9,0.00063,0.0,0.05075]
[1780353954354,57.29,71090.31,39.9,0.00063,0.0,0.05057]
[1780353959389,57.29,71092.84,39.9,0.00063,0.0,0.05088]
[1780353964425,57.29,71093.86,39.9,0.00063,0.0,0.05101]
[1780353966439,57.29,71100.29,39.9,0.00064,0.0,0.05182]
[1780353971473,57.29,71102.29,39.9,0.00065,0.0,0.05207]
[1780353974494,57.29,71090.53,39.9,0.00063,0.0,0.05059]
[1780353979530,57.29,71089.99,39.9,0.00063,0.0,0.05053]
[1780353984565,57.29,71092.49,39.9,0.00063,0.0,0.05084]
[1780353988594,57.29,71103.16,39.9,0.00065,0.0,0.05218]
[1780353991614,57.29,71101.29,39.9,0.00064,0.0,0.05141]
[1780353994644,57.29,71111.15,39.9,0.00066,0.0,0.05267]
[1780353995651,57.29,71118.12,39.9,0.00067,0.0,0.05357]
[1780354000686,57.29,71121.54,39.9,0.00067,0.0,0.05402]
[1780354001696,57.29,71128.51,39.9,0.00069,0.0,0.05495]
[1780354004497,57.29,71130.38,39.9,0.00069,0.0,0.0552]
[1780354005532,57.29,71130.38,39.9,0.00069,0.0,0.0552]
[1780354007736,57.29,71141.75,39.9,0.00071,0.0,0.05675]
[1780354009750,57.29,71153.59,39.9,0.00073,0.0,0.0584]
[1780354013778,57.29,71144.99,39.9,0.00072,0.0,0.05719]
[1780354016798,57.29,71153.8,39.9,0.00073,0.0,0.05843]
[1780354021834,57.29,71158.27,39.9,0.00074,0.0,0.05906]
[1780354023848,57.29,71164.94,39.9,0.00075,0.0,0.06002]
[1780354028882,57.29,71169.09,39.9,0.00076,0.0,0.06063]
[1780354033921,57.29,71165.12,39.9,0.00076,0.0,0.06005]
[1780354038956,57.29,71165.36,39.9,0.00076,0.0,0.06008]
[1780354044044,57.29,71175.83,39.9,0.00078,0.0,0.06162]
[1780354049028,57.29,71185.98,39.9,0.0008,0.0,0.06314]
[1780354051042,57.29,71181.28,39.9,0.00078,0.0,0.06181]
[1780354053056,57.29,71171.84,39.9,0.00076,0.0,0.06042]
[1780354057084,57.29,71162.46,39.9,0.00074,0.0,0.05906]
[1780354060106,57.29,71172.79,39.9,0.00076,0.0,0.06056]
[1780354065141,57.29,71171.39,39.9,0.00076,0.0,0.06035]
[1780354070176,57.29,71175.44,39.9,0.00077,0.0,0.06095]
[1780354074204,57.29,71184.84,39.9,0.00079,0.0,0.06234]
[1780354079239,57.29,71186.39,39.9,0.00079,0.0,0.06257]
[1780354084274,57.29,71187.45,39.9,0.00079,0.0,0.06273]
[1780354085281,57.29,71180.36,39.9,0.00078,0.0,0.06167]
[1780354090317,57.29,71188.93,39.9,0.0008,0.0,0.06296]
[1780354091324,57.29,71197.59,39.9,0.00081,0.0,0.06428]
[1780354096767,57.29,71198.15,39.9,0.00081,0.0,0.06437]
[1780354099380,57.29,71208.5,39.9,0.00084,0.0,0.06598]
[1780354101006,57.29,71214.6,39.9,0.00085,0.0,0.06695]
[1780354102400,57.29,71222.02,39.9,0.00087,0.0,0.06814]
[1780354106429,57.29,71214.93,39.9,0.00085,0.0,0.067]
[1780354107436,57.29,71205.8,39.9,0.00083,0.0,0.06556]
[1780354111545,57.29,71218.0,39.9,0.00085,0.0,0.06683]
[1780354112471,57.29,71224.25,39.9,0.00086,0.0,0.06784]
[1780354117506,57.29,71222.13,39.9,0.00086,0.0,0.06749]
[1780354122541,57.29,71224.52,39.9,0.00086,0.0,0.06788]
[1780354124565,57.29,71234.81,39.9,0.00089,0.0,0.06956]
[1780354129637,57.29,71234.97,39.9,0.00089,0.0,0.06959]
[1780354129676,57.29,71243.67,39.9,0.00091,0.0,0.07105]
[1780354131620,57.29,71251.53,39.9,0.00093,0.0,0.07238]
[1780354134651,57.29,71262.21,39.9,0.00095,0.0,0.07423]
[1780354135829,57.29,71272.66,39.9,0.00098,0.0,0.07609]
[1780354140689,57.29,71290.89,39.9,0.00102,0.0,0.07942]
[1780354142701,57.29,71283.65,39.9,0.00101,0.0,0.07808]
[1780354144715,57.29,71276.15,39.9,0.00099,0.0,0.07672]
[1780354149750,57.29,71273.79,39.9,0.00098,0.0,0.07629]
[1780354153778,57.29,71281.06,39.9,0.001,0.0,0.07761]
[1780354155793,57.29,71268.54,39.9,0.00097,0.0,0.07535]
[1780354157807,57.29,71275.63,39.9,0.00098,0.0,0.07662]
[1780354159821,57.29,71288.49,39.9,0.00102,0.0,0.07897]
[1780354162841,57.29,71280.03,39.9,0.001,0.0,0.07742]
[1780354165863,57.29,71287.67,39.9,0.00102,0.0,0.07882]
[1780354170898,57.29,71291.02,39.9,0.00102,0.0,0.07944]
[1780354175933,57.29,71290.95,39.9,0.00101,0.0,0.07867]
[1780354178954,57.29,71281.58,39.9,0.00099,0.0,0.07696]
[1780354180969,57.29,71275.46,39.9,0.00098,0.0,0.07585]
[1780354186003,57.29,71274.32,39.9,0.00097,0.0,0.07565]
[1780354191037,57.29,71269.82,39.9,0.00096,0.0,0.07485]
[1780354193721,57.29,71269.95,39.9,0.00096,0.0,0.07487]
[1780354194059,57.29,71283.36,39.9,0.00099,0.0,0.07728]
[1780354196559,57.29,71284.56,39.9,0.001,0.0,0.0775]
[1780354202115,57.29,71277.81,39.9,0.00098,0.0,0.07628]
[1780354207151,57.29,71278.24,39.9,0.00098,0.0,0.07635]
[1780354212185,57.29,71278.53,39.9,0.00098,0.0,0.07641]
[1780354217224,57.29,71273.33,39.9,0.00097,0.0,0.07547]
[1780354218227,57.29,71279.5,39.9,0.00099,0.0,0.07658]
[1780354220241,57.29,71285.59,39.9,0.001,0.0,0.07769]
[1780354225276,57.29,71284.43,39.9,0.001,0.0,0.07747]
[1780354230311,57.29,71282.8,39.9,0.00099,0.0,0.07718]
[1780354234339,57.29,71280.97,39.9,0.00098,0.0,0.07611]
[1780354239375,57.29,71278.13,39.9,0.00097,0.0,0.0756]
[1780354244410,57.29,71275.69,39.9,0.00097,0.0,0.07516]
[1780354249445,57.29,71274.99,39.9,0.00096,0.0,0.07504]
[1780354254481,57.29,71274.19,39.9,0.00096,0.0,0.0749]
[1780354259516,57.29,71273.17,39.9,0.00096,0.0,0.07472]
[1780354264551,57.29,71269.63,39.9,0.00095,0.0,0.07409]
[1780354268579,57.29,71279.71,39.9,0.00098,0.0,0.07588]
[1780354273616,57.29,71280.25,39.9,0.00098,0.0,0.07598]
[1780354275630,57.29,71273.19,39.9,0.00096,0.0,0.07472]
[1780354278824,57.29,71272.27,39.9,0.00096,0.0,0.07456]
[1780354280039,57.29,71272.3,39.9,0.00096,0.0,0.07456]
[1780354285700,57.29,71269.89,39.9,0.00095,0.0,0.07414]
[1780354286711,57.29,71278.03,39.9,0.00097,0.0,0.07558]
[1780354291745,57.29,71278.15,39.9,0.00096,0.0,0.07487]
[1780354296781,57.29,71289.42,39.9,0.00099,0.0,0.07689]
[1780354301816,57.29,71286.71,39.9,0.00098,0.0,0.0764]
[1780354304836,57.29,71293.65,39.9,0.001,0.0,0.07766]
[1780354309872,57.29,71293.36,39.9,0.001,0.0,0.07761]
[1780354314907,57.29,71299.57,39.9,0.00102,0.0,0.07875]
[1780354319942,57.29,71305.41,39.9,0.00103,0.0,0.07984]
[1780354324977,57.29,71309.14,39.9,0.00104,0.0,0.08054]
[1780354331019,57.29,71305.26,39.9,0.00103,0.0,0.07981]
[1780354336054,57.29,71305.39,39.9,0.00103,0.0,0.07984]
[1780354341090,57.29,71296.06,39.9,0.00101,0.0,0.0781]
[1780354343104,57.29,71302.56,39.9,0.00103,0.0,0.07931]
[1780354348139,57.29,71306.38,39.9,0.00104,0.0,0.08002]
[1780354353174,57.29,71306.2,39.9,0.00102,0.0,0.07922]
[1780354358209,57.29,71308.58,39.9,0.00103,0.0,0.07967]
[1780354363243,57.29,71310.2,39.9,0.00104,0.0,0.07997]
[1780354368279,57.29,71311.49,39.9,0.00104,0.0,0.08021]
[1780354373314,57.29,71309.16,39.9,0.00103,0.0,0.07977]
[1780354378349,57.29,71306.68,39.9,0.00103,0.0,0.07931]
[1780354383384,57.29,71306.52,39.9,0.00103,0.0,0.07928]
[1780354386571,57.29,71295.2,39.9,0.001,0.0,0.07719]
[1780354392447,57.29,71293.92,39.9,0.00099,0.0,0.07696]
[1780354397482,57.29,71296.22,39.9,0.001,0.0,0.07738]
[1780354401511,57.29,71284.99,39.9,0.00097,0.0,0.07535]
[1780354402518,57.29,71278.8,39.9,0.00096,0.0,0.07426]
[1780354407553,57.29,71273.29,39.9,0.00094,0.0,0.07329]
[1780354412589,57.29,71272.27,39.9,0.00093,0.0,0.0724]
[1780354417623,57.29,71269.19,39.9,0.00092,0.0,0.07187]
[1780354422659,57.29,71262.9,39.9,0.00091,0.0,0.0708]
[1780354426687,57.29,71270.68,39.9,0.00093,0.0,0.07213]
[1780354431722,57.29,71271.41,39.9,0.00093,0.0,0.07225]
[1780354436757,57.29,71270.87,39.9,0.00093,0.0,0.07216]
[1780354441792,57.29,71267.65,39.9,0.00092,0.0,0.07161]
[1780354446827,57.29,71261.7,39.9,0.00091,0.0,0.0706]
[1780354451862,57.29,71261.34,39.9,0.0009,0.0,0.07054]
[1780354455890,57.29,71275.96,39.9,0.00094,0.0,0.07304]
[1780354460925,57.29,71280.0,39.9,0.00095,0.0,0.07374]
[1780354465960,57.29,71274.01,39.9,0.00093,0.0,0.0727]
[1780354470995,57.29,71272.56,39.9,0.00093,0.0,0.07245]
[1780354476030,57.29,71272.07,39.9,0.00092,0.0,0.07166]
[1780354481064,57.29,71275.02,39.9,0.00093,0.0,0.07216]
[1780354486100,57.29,71271.41,39.9,0.00092,0.0,0.07154]
[1780354491135,57.29,71273.31,39.9,0.00092,0.0,0.07187]
[1780354496170,57.29,71276.5,39.9,0.00093,0.0,0.07242]
[1780354501205,57.29,71281.08,39.9,0.00094,0.0,0.07321]
[1780354503424,57.29,71290.01,39.9,0.00096,0.0,0.07478]
[1780354505244,57.29,71296.89,39.9,0.00098,0.0,0.07601]
[1780354510279,57.29,71297.2,39.9,0.00098,0.0,0.07606]
[1780354515314,57.29,71294.67,39.9,0.00098,0.0,0.07561]
[1780354520349,57.29,71296.63,39.9,0.00098,0.0,0.07596]
[1780354525384,57.29,71297.0,39.9,0.00098,0.0,0.07603]
[1780354530419,57.29,71296.42,39.9,0.00098,0.0,0.07592]
[1780354535454,57.29,71298.77,39.9,0.00098,0.0,0.07561]
[1780354540489,57.29,71298.56,39.9,0.00098,0.0,0.07557]
[1780354545524,57.29,71292.49,39.9,0.00096,0.0,0.07449]
[1780354550559,57.29,71293.09,39.9,0.00096,0.0,0.07459]
[1780354555595,57.29,71286.76,39.9,0.00095,0.0,0.07348]
[1780354560630,57.29,71285.29,39.9,0.00094,0.0,0.07322]
[1780354565667,57.29,71285.77,39.9,0.00094,0.0,0.07331]
[1780354567680,57.29,71296.53,39.9,0.00097,0.0,0.0752]
[1780354572716,57.29,71297.47,39.9,0.00097,0.0,0.07537]
[1780354577750,57.29,71296.82,39.9,0.00097,0.0,0.07526]
[1780354579894,57.29,71305.42,39.9,0.00099,0.0,0.07681]
[1780354581779,57.29,71311.6,39.9,0.00101,0.0,0.07794]
[1780354583932,57.29,71319.94,39.9,0.00103,0.0,0.07949]
[1780354589554,57.29,71315.59,39.9,0.00102,0.0,0.07867]
[1780354594870,57.29,71321.78,39.9,0.00103,0.0,0.07906]
[1780354600912,57.29,71322.52,39.9,0.00103,0.0,0.0792]
[1780354605948,57.29,71321.01,39.9,0.00102,0.0,0.07892]
[1780354610983,57.29,71321.52,39.9,0.00103,0.0,0.07901]
[1780354615498,57.29,71320.96,39.9,0.00102,0.0,0.07891]
[1780354616516,57.29,71322.01,39.9,0.00103,0.0,0.0791]
[1780354622061,57.29,71325.29,39.9,0.00104,0.0,0.07972]
[1780354627106,57.29,71324.9,39.9,0.00103,0.0,0.07964]
[1780354632141,57.29,71325.51,39.9,0.00104,0.0,0.07976]
[1780354634156,57.29,71336.46,39.9,0.00107,0.0,0.08184]
[1780354639190,57.29,71335.3,39.9,0.00106,0.0,0.08162]
[1780354644225,57.29,71336.91,39.9,0.00107,0.0,0.08193]
[1780354648253,57.29,71347.09,39.9,0.00109,0.0,0.08391]
[1780354653288,57.29,71343.97,39.9,0.00108,0.0,0.0825]
[1780354655303,57.29,71336.89,39.9,0.00106,0.0,0.08114]
[1780354657320,57.29,71330.77,39.9,0.00104,0.0,0.07997]
[1780354658324,57.29,71324.61,39.9,0.00102,0.0,0.07882]
[1780354661344,57.29,71330.85,39.9,0.00104,0.0,0.07999]
[1780354666381,57.29,71325.7,39.9,0.00103,0.0,0.07902]
[1780354671416,57.29,71322.96,39.9,0.00102,0.0,0.07851]
[1780354676451,57.29,71322.99,39.9,0.00102,0.0,0.07852]
[1780354681486,57.29,71322.48,39.9,0.00102,0.0,0.07842]
[1780354686521,57.29,71325.4,39.9,0.00103,0.0,0.07897]
[1780354688993,57.29,71325.49,39.9,0.00103,0.0,0.07898]
[1780354694577,57.29,71325.71,39.9,0.00103,0.0,0.07902]
[1780354699612,57.29,71326.32,39.9,0.00103,0.0,0.07914]
[1780354702639,57.29,71335.21,39.9,0.00105,0.0,0.08082]
[1780354703641,57.29,71344.36,39.9,0.00108,0.0,0.08258]
[1780354707669,57.29,71358.2,39.9,0.00112,0.0,0.0853]
[1780354712706,57.29,71363.79,39.9,0.00112,0.0,0.0856]
[1780354717741,57.29,71366.98,39.9,0.00113,0.0,0.08624]
[1780354722776,57.29,71366.19,39.9,0.00113,0.0,0.08608]
[1780354724790,57.29,71359.39,39.9,0.00111,0.0,0.08472]
[1780354729825,57.29,71356.35,39.9,0.0011,0.0,0.08412]
[1780354735600,57.29,71355.34,39.9,0.0011,0.0,0.08392]
[1780354740902,57.29,71354.15,39.9,0.00109,0.0,0.08369]
[1780354745937,57.29,71348.1,39.9,0.00108,0.0,0.0825]
[1780354750973,57.29,71347.54,39.9,0.00108,0.0,0.0824]
[1780354756010,57.29,71347.62,39.9,0.00108,0.0,0.08241]
[1780354761044,57.29,71348.36,39.9,0.00108,0.0,0.08256]
[1780354768093,57.29,71344.47,39.9,0.00107,0.0,0.0818]
[1780354771114,57.29,71339.54,39.9,0.00104,0.0,0.08007]
[1780354774138,57.29,71333.18,39.9,0.00103,0.0,0.07888]
[1780354776152,57.29,71325.12,39.9,0.00101,0.0,0.07739]
[1780354779173,57.29,71317.67,39.9,0.00099,0.0,0.07603]
[1780354784208,57.29,71316.08,39.9,0.00098,0.0,0.07574]
[1780354789243,57.29,71321.2,39.9,0.001,0.0,0.07667]
[1780354794278,57.29,71318.34,39.9,0.00099,0.0,0.07615]
[1780354799312,57.29,71318.37,39.9,0.00099,0.0,0.07616]
[1780354804350,57.29,71322.87,39.9,0.001,0.0,0.07697]
[1780354809384,57.29,71326.48,39.9,0.00101,0.0,0.07764]
[1780354814419,57.29,71326.23,39.9,0.00101,0.0,0.07759]
[1780354816117,57.29,71326.57,39.9,0.00101,0.0,0.07765]
[1780354818842,57.29,71325.4,39.9,0.00101,0.0,0.07744]
[1780354825499,57.29,71319.34,39.9,0.00099,0.0,0.07633]
[1780354830534,57.29,71321.63,39.9,0.001,0.0,0.07675]
[1780354835569,57.29,71322.14,39.9,0.00099,0.0,0.07609]
[1780354840606,57.29,71319.23,39.9,0.00098,0.0,0.07556]
[1780354842621,57.29,71309.24,39.9,0.00096,0.0,0.07379]
[1780354847656,57.29,71306.51,39.9,0.00095,0.0,0.07331]
[1780354851684,57.29,71298.17,39.9,0.00093,0.0,0.07186]
[1780354855806,57.29,71292.8,39.9,0.00092,0.0,0.07094]
[1780354859741,57.29,71301.11,39.9,0.00094,0.0,0.07237]
[1780354860749,57.29,71309.43,39.9,0.00096,0.0,0.07382]
[1780354861757,57.29,71315.8,39.9,0.00097,0.0,0.07495]
[1780354864778,57.29,71323.97,39.9,0.00099,0.0,0.07642]
[1780354869813,57.29,71324.08,39.9,0.00099,0.0,0.07644]
[1780354873841,57.29,71336.26,39.9,0.00103,0.0,0.07868]
[1780354878881,57.29,71336.48,39.9,0.00103,0.0,0.07872]
[1780354879888,57.29,71329.42,39.9,0.00101,0.0,0.07742]
[1780354880895,57.29,71315.65,39.9,0.00097,0.0,0.07492]
[1780354881902,57.29,71318.89,39.9,0.00098,0.0,0.0755]
[1780354885933,57.29,71320.85,39.9,0.00099,0.0,0.07586]
[1780354890969,57.29,71327.25,39.9,0.001,0.0,0.07702]
[1780354896035,57.29,71323.94,39.9,0.00098,0.0,0.07567]
[1780354899047,57.29,71317.16,39.9,0.00097,0.0,0.07445]
[1780354901059,57.29,71308.24,39.9,0.00094,0.0,0.07288]
[1780354908112,57.29,71304.68,39.9,0.00094,0.0,0.07226]
[1780354913147,57.29,71301.89,39.9,0.00093,0.0,0.07178]
[1780354918182,57.29,71298.04,39.9,0.00092,0.0,0.07112]
[1780354922211,57.29,71291.76,39.9,0.0009,0.0,0.07006]
[1780354927246,57.29,71292.31,39.9,0.00091,0.0,0.07015]
[1780354929260,57.29,71300.26,39.9,0.00093,0.0,0.0715]
[1780354932281,57.29,71293.79,39.9,0.00091,0.0,0.0704]
[1780354937316,57.29,71287.5,39.9,0.00089,0.0,0.06935]
[1780354942351,57.29,71286.61,39.9,0.00089,0.0,0.0692]
[1780354948393,57.29,71285.87,39.9,0.00089,0.0,0.06908]
[1780354951414,57.29,71284.17,39.9,0.00088,0.0,0.0681]
[1780354952421,57.29,71277.05,39.9,0.00086,0.0,0.06694]
[1780354957457,57.29,71271.43,39.9,0.00085,0.0,0.06604]
[1780354962502,57.29,71266.93,39.9,0.00084,0.0,0.06533]
[1780354965523,57.29,71275.95,39.9,0.00086,0.0,0.06677]
[1780354970559,57.29,71271.24,39.9,0.00085,0.0,0.06601]
[1780354975592,57.29,71270.78,39.9,0.00085,0.0,0.06594]
[1780354980723,57.29,71270.71,39.9,0.00085,0.0,0.06593]
[1780354986670,57.29,71265.45,39.9,0.00084,0.0,0.06509]
[1780354991706,57.29,71267.69,39.9,0.00084,0.0,0.06545]
[1780354995734,57.29,71276.55,39.9,0.00086,0.0,0.06686]
[1780355000769,57.29,71277.45,39.9,0.00086,0.0,0.06701]
[1780355002783,57.29,71288.74,39.9,0.00089,0.0,0.06886]
[1780355006811,57.29,71282.1,39.9,0.00087,0.0,0.06776]
[1780355007818,57.29,71289.86,39.9,0.00089,0.0,0.06904]
[1780355012853,57.29,71297.59,39.9,0.0009,0.0,0.06964]
[1780355017888,57.29,71296.5,39.9,0.0009,0.0,0.06945]
[1780355022935,57.29,71297.19,39.9,0.0009,0.0,0.06957]
[1780355027970,57.29,71296.3,39.9,0.0009,0.0,0.06942]
[1780355033004,57.29,71297.76,39.9,0.0009,0.0,0.06966]
[1780355038040,57.29,71296.23,39.9,0.0009,0.0,0.06941]
[1780355043077,57.29,71295.64,39.9,0.0009,0.0,0.06931]
[1780355048114,57.29,71295.9,39.9,0.0009,0.0,0.06935]
[1780355054156,57.29,71293.47,39.9,0.00089,0.0,0.06895]
[1780355059197,57.29,71291.78,39.9,0.00089,0.0,0.06867]
[1780355064232,57.29,71297.11,39.9,0.0009,0.0,0.06955]
[1780355069267,57.29,71298.4,39.9,0.0009,0.0,0.06977]
[1780355074302,57.29,71299.38,39.9,0.0009,0.0,0.06923]
[1780355080346,57.29,71299.27,39.9,0.0009,0.0,0.06922]
[1780355085380,57.29,71298.65,39.9,0.00089,0.0,0.06911]
[1780355090415,57.29,71298.87,39.9,0.00089,0.0,0.06915]
[1780355095450,57.29,71298.86,39.9,0.00089,0.0,0.06915]
[1780355100485,57.29,71294.02,39.9,0.00088,0.0,0.06834]
[1780355106527,57.29,71293.31,39.9,0.00088,0.0,0.06823]
[1780355111563,57.29,71296.45,39.9,0.00089,0.0,0.06875]
[1780355116598,57.29,71293.79,39.9,0.00088,0.0,0.06831]
[1780355121636,57.29,71281.34,39.9,0.00085,0.0,0.06628]
[1780355124657,57.29,71275.22,39.9,0.00084,0.0,0.06531]
[1780355129694,57.29,71277.99,39.9,0.00085,0.0,0.06575]
[1780355134730,57.29,71280.27,39.9,0.00084,0.0,0.06544]
[1780355139765,57.29,71280.33,39.9,0.00084,0.0,0.06545]
[1780355144800,57.29,71278.51,39.9,0.00084,0.0,0.06516]
[1780355149834,57.29,71278.72,39.9,0.00084,0.0,0.06519]
[1780355154869,57.29,71277.41,39.9,0.00084,0.0,0.06499]
[1780355159905,57.29,71277.04,39.9,0.00084,0.0,0.06493]
[1780355161921,57.29,71287.49,39.9,0.00086,0.0,0.06659]
[1780355166955,57.29,71295.34,39.9,0.00088,0.0,0.06787]
[1780355171990,57.29,71294.55,39.9,0.00088,0.0,0.06774]
[1780355177026,57.29,71294.5,39.9,0.00088,0.0,0.06773]
[1780355182063,57.29,71288.6,39.9,0.00086,0.0,0.06677]
[1780355185852,57.29,71288.53,39.9,0.00086,0.0,0.06676]
[1780355186871,57.29,71285.52,39.9,0.00086,0.0,0.06628]
[1780355188105,57.29,71270.36,39.9,0.00082,0.0,0.06388]
[1780355189111,57.29,71261.3,39.9,0.0008,0.0,0.06249]
[1780355191126,57.29,71246.66,39.9,0.00076,0.0,0.05967]
[1780355196162,57.29,71245.37,39.9,0.00076,0.0,0.05948]
[1780355199122,57.29,71244.46,39.9,0.00076,0.0,0.05935]
[1780355204218,57.29,71236.66,39.9,0.00074,0.0,0.05822]
[1780355209253,57.29,71230.5,39.9,0.00073,0.0,0.05735]
[1780355214288,57.29,71231.32,39.9,0.00073,0.0,0.05746]
[1780355219338,57.29,71236.24,39.9,0.00074,0.0,0.05816]
[1780355224372,57.29,71234.46,39.9,0.00074,0.0,0.05791]
[1780355229301,57.29,71234.92,39.9,0.00074,0.0,0.05797]
[1780355233436,57.29,71242.55,39.9,0.00076,0.0,0.05907]
[1780355239478,57.29,71245.96,39.9,0.00076,0.0,0.05957]
[1780355244513,57.29,71246.46,39.9,0.00076,0.0,0.05964]
[1780355249548,57.29,71249.69,39.9,0.00077,0.0,0.06011]
[1780355257058,57.29,71249.64,39.9,0.00076,0.0,0.05948]
[1780355258077,57.29,71256.28,39.9,0.00078,0.0,0.06046]
[1780355261632,57.29,71271.08,39.9,0.00081,0.0,0.06269]
[1780355264653,57.29,71277.93,39.9,0.00082,0.0,0.06375]
[1780355267014,57.29,71278.18,39.9,0.00082,0.0,0.06378]
[1780355272708,57.29,71277.68,39.9,0.00082,0.0,0.06371]
[1780355274841,57.29,71284.31,39.9,0.00084,0.0,0.06474]
[1780355275730,57.29,71293.42,39.9,0.00086,0.0,0.06619]
[1780355276911,57.29,71293.42,39.9,0.00086,0.0,0.06619]
[1780355282782,57.29,71301.39,39.9,0.00087,0.0,0.06748]
[1780355287817,57.29,71300.78,39.9,0.00087,0.0,0.06738]
[1780355292851,57.29,71299.61,39.9,0.00087,0.0,0.06719]
[1780355294866,57.29,71289.38,39.9,0.00085,0.0,0.06555]
[1780355299901,57.29,71289.86,39.9,0.00085,0.0,0.06562]
[1780355302923,57.29,71280.67,39.9,0.00083,0.0,0.06417]
[1780355303960,57.29,71280.67,39.9,0.00083,0.0,0.06417]
[1780355305239,57.29,71294.0,39.9,0.00086,0.0,0.06629]
[1780355306888,57.29,71294.25,39.9,0.00086,0.0,0.06633]
[1780355309459,57.29,71293.45,39.9,0.00086,0.0,0.0662]
[1780355310908,57.29,71290.49,39.9,0.00085,0.0,0.06572]
[1780355310996,57.29,71283.58,39.9,0.00083,0.0,0.06463]
[1780355312005,57.29,71281.61,39.9,0.00082,0.0,0.06366]
[1780355312687,57.29,71281.61,39.9,0.00082,0.0,0.06366]
[1780355313913,57.29,71281.5,39.9,0.00082,0.0,0.06364]
[1780355319053,57.29,71284.74,39.9,0.00083,0.0,0.06415]
[1780355324088,57.29,71283.27,39.9,0.00082,0.0,0.06392]
[1780355329123,57.29,71286.45,39.9,0.00083,0.0,0.06442]
[1780355335166,57.29,71283.9,39.9,0.00083,0.0,0.06402]
[1780355341210,57.29,71282.77,39.9,0.00082,0.0,0.06384]
[1780355346251,57.29,71281.57,39.9,0.00082,0.0,0.06365]
[1780355351284,57.29,71280.83,39.9,0.00082,0.0,0.06354]
[1780355356319,57.29,71281.84,39.9,0.00082,0.0,0.0637]
[1780355359934,57.29,71285.01,39.9,0.00083,0.0,0.06419]
[1780355360349,57.29,71297.45,39.9,0.00086,0.0,0.06616]
[1780355361354,57.29,71308.61,39.9,0.00088,0.0,0.06798]
[1780355362332,57.29,71308.61,39.9,0.00088,0.0,0.06798]
[1780355367396,57.29,71304.61,39.9,0.00087,0.0,0.06732]
[1780355372431,57.29,71305.71,39.9,0.00087,0.0,0.06681]
[1780355376459,57.29,71297.01,39.9,0.00085,0.0,0.06542]
[1780355381497,57.29,71296.47,39.9,0.00085,0.0,0.06533]
[1780355383510,57.29,71290.17,39.9,0.00083,0.0,0.06433]
[1780355388545,57.29,71288.06,39.9,0.00083,0.0,0.064]
[1780355393580,57.29,71288.28,39.9,0.00083,0.0,0.06404]
[1780355398615,57.29,71286.98,39.9,0.00082,0.0,0.06384]
[1780355403701,57.29,71290.21,39.9,0.00083,0.0,0.06434]
[1780355407729,57.29,71297.4,39.9,0.00085,0.0,0.06548]
[1780355412764,57.29,71296.79,39.9,0.00085,0.0,0.06538]
[1780355417800,57.29,71297.36,39.9,0.00085,0.0,0.06547]
[1780355421943,57.29,71297.2,39.9,0.00085,0.0,0.06545]
[1780355422041,57.29,71288.06,39.9,0.00083,0.0,0.064]
[1780355423178,57.29,71288.06,39.9,0.00083,0.0,0.064]
[1780355423205,57.29,71280.89,39.9,0.00081,0.0,0.06289]
[1780355428887,57.29,71281.58,39.9,0.00081,0.0,0.063]
[1780355433922,57.29,71286.76,39.9,0.00082,0.0,0.06314]
[1780355438957,57.29,71289.56,39.9,0.00082,0.0,0.06358]
[1780355442985,57.29,71296.41,39.9,0.00084,0.0,0.06465]
[1780355448022,57.29,71300.09,39.9,0.00084,0.0,0.06523]
[1780355453057,57.29,71298.16,39.9,0.00084,0.0,0.06493]
[1780355458092,57.29,71296.04,39.9,0.00084,0.0,0.06459]
[1780355463130,57.29,71296.68,39.9,0.00084,0.0,0.06469]
[1780355464136,57.29,71289.7,39.9,0.00082,0.0,0.0636]
[1780355469171,57.29,71292.31,39.9,0.00083,0.0,0.06401]
[1780355470178,57.29,71300.16,39.9,0.00084,0.0,0.06524]
[1780355475213,57.29,71301.4,39.9,0.00085,0.0,0.06544]
[1780355477230,57.29,71307.52,39.9,0.00086,0.0,0.06642]
[1780355482270,57.29,71311.66,39.9,0.00087,0.0,0.0671]
[1780355487305,57.29,71311.73,39.9,0.00087,0.0,0.06711]
[1780355492340,57.29,71316.74,39.9,0.00087,0.0,0.06723]
[1780355495361,57.29,71322.98,39.9,0.00089,0.0,0.06826]
[1780355499389,57.29,71336.86,39.9,0.00092,0.0,0.0706]
[1780355503421,57.29,71348.18,39.9,0.00095,0.0,0.07255]
[1780355508457,57.29,71346.85,39.9,0.00095,0.0,0.07232]
[1780355510471,57.29,71339.82,39.9,0.00093,0.0,0.0711]
[1780355515507,57.29,71342.37,39.9,0.00093,0.0,0.07154]
[1780355516129,57.29,71342.37,39.9,0.00093,0.0,0.07154]
[1780355518303,57.29,71350.28,39.9,0.00095,0.0,0.07292]
[1780355521841,57.29,71351.25,39.9,0.00096,0.0,0.07309]
[1780355523330,57.29,71351.01,39.9,0.00096,0.0,0.07305]
[1780355525225,57.29,71351.14,39.9,0.00096,0.0,0.07307]
[1780355526349,57.29,71351.03,39.9,0.00096,0.0,0.07305]
[1780355530614,57.29,71344.02,39.9,0.00094,0.0,0.07183]
[1780355533635,57.29,71352.84,39.9,0.00096,0.0,0.07337]
[1780355537663,57.29,71346.81,39.9,0.00095,0.0,0.07231]
[1780355540684,57.29,71340.79,39.9,0.00093,0.0,0.07127]
[1780355546726,57.29,71340.58,39.9,0.00093,0.0,0.07123]
[1780355550971,57.29,71340.13,39.9,0.00093,0.0,0.07116]
[1780355551760,57.29,71333.04,39.9,0.0009,0.0,0.06924]
[1780355553715,57.29,71328.78,39.9,0.00089,0.0,0.06852]
[1780355558810,57.29,71324.02,39.9,0.00088,0.0,0.06774]
[1780355561830,57.29,71313.85,39.9,0.00086,0.0,0.06608]
[1780355566866,57.29,71313.95,39.9,0.00086,0.0,0.06609]
[1780355569887,57.29,71307.92,39.9,0.00085,0.0,0.06513]
[1780355575929,57.29,71303.0,39.9,0.00083,0.0,0.06435]
[1780355581971,57.29,71303.2,39.9,0.00083,0.0,0.06438]
[1780355585999,57.29,71310.2,39.9,0.00085,0.0,0.06549]
[1780355591034,57.29,71309.99,39.9,0.00085,0.0,0.06546]
[1780355596069,57.29,71311.29,39.9,0.00085,0.0,0.06567]
[1780355601104,57.29,71306.15,39.9,0.00084,0.0,0.06485]
[1780355606139,57.29,71304.98,39.9,0.00084,0.0,0.06466]
[1780355611174,57.29,71304.92,39.9,0.00083,0.0,0.06399]
[1780355615205,57.29,71295.76,39.9,0.00081,0.0,0.06257]
[1780355620241,57.29,71296.25,39.9,0.00081,0.0,0.06264]
[1780355627290,57.29,71297.56,39.9,0.00081,0.0,0.06284]
[1780355632325,57.29,71298.13,39.9,0.00082,0.0,0.06293]
[1780355634338,57.29,71289.71,39.9,0.0008,0.0,0.06164]
[1780355639374,57.29,71284.83,39.9,0.00079,0.0,0.06091]
[1780355644409,57.29,71284.39,39.9,0.00079,0.0,0.06084]
[1780355648438,57.29,71272.71,39.9,0.00076,0.0,0.05912]
[1780355650452,57.29,71263.69,39.9,0.00074,0.0,0.05781]
[1780355655487,57.29,71262.55,39.9,0.00074,0.0,0.05765]
[1780355660522,57.29,71263.11,39.9,0.00074,0.0,0.05773]
[1780355665557,57.29,71266.51,39.9,0.00075,0.0,0.05822]
[1780355667571,57.29,71276.98,39.9,0.00077,0.0,0.05974]
[1780355672606,57.29,71278.32,39.9,0.00077,0.0,0.05931]
[1780355677642,57.29,71276.33,39.9,0.00076,0.0,0.05902]
[1780355682677,57.29,71276.13,39.9,0.00076,0.0,0.05899]
[1780355687712,57.29,71276.23,39.9,0.00076,0.0,0.059]
[1780355692747,57.29,71278.43,39.9,0.00077,0.0,0.05933]
[1780355697781,57.29,71278.34,39.9,0.00077,0.0,0.05931]
[1780355702817,57.29,71281.1,39.9,0.00077,0.0,0.05972]
[1780355703824,57.29,71287.34,39.9,0.00078,0.0,0.06064]
[1780355708859,57.29,71285.67,39.9,0.00078,0.0,0.0604]
[1780355713894,57.29,71288.85,39.9,0.00079,0.0,0.06087]
[1780355718929,57.29,71290.2,39.9,0.00079,0.0,0.06107]
[1780355721950,57.29,71297.37,39.9,0.00081,0.0,0.06216]
[1780355724971,57.29,71304.82,39.9,0.00082,0.0,0.06331]
[1780355729991,57.29,71309.07,39.9,0.00083,0.0,0.06397]
[1780355735041,57.29,71313.99,39.9,0.00083,0.0,0.06407]
[1780355740771,57.29,71314.52,39.9,0.00083,0.0,0.06416]
[1780355741083,57.29,71322.96,39.9,0.00085,0.0,0.0655]
[1780355746139,57.29,71326.83,39.9,0.00086,0.0,0.06612]
[1780355751159,57.29,71331.78,39.9,0.00087,0.0,0.06692]
[1780355756194,57.29,71332.1,39.9,0.00087,0.0,0.06698]
[1780355761229,57.29,71333.02,39.9,0.00088,0.0,0.06713]
[1780355765542,57.29,71340.55,39.9,0.00089,0.0,0.06837]
[1780355768278,57.29,71333.24,39.9,0.00088,0.0,0.06716]
[1780355772306,57.29,71339.23,39.9,0.00089,0.0,0.06815]
[1780355777342,57.29,71337.6,39.9,0.00089,0.0,0.06788]
[1780355782418,57.29,71337.1,39.9,0.00089,0.0,0.0678]
[1780355787453,57.29,71342.7,39.9,0.0009,0.0,0.06873]
[1780355793495,57.29,71342.79,39.9,0.00089,0.0,0.06804]
[1780355798530,57.29,71343.59,39.9,0.00089,0.0,0.06817]
[1780355803565,57.29,71345.32,39.9,0.0009,0.0,0.06846]
[1780355808600,57.29,71345.52,39.9,0.0009,0.0,0.06849]
[1780355810616,57.29,71338.15,39.9,0.00088,0.0,0.06727]
[1780355815653,57.29,71335.61,39.9,0.00087,0.0,0.06685]
[1780355820688,57.29,71339.4,39.9,0.00088,0.0,0.06748]
[1780355825723,57.29,71339.85,39.9,0.00088,0.0,0.06755]
[1780355830758,57.29,71339.93,39.9,0.00088,0.0,0.06756]
[1780355835793,57.29,71337.02,39.9,0.00088,0.0,0.06709]
[1780355837496,57.29,71335.82,39.9,0.00087,0.0,0.06689]
[1780355837808,57.29,71329.15,39.9,0.00086,0.0,0.06581]
[1780355838539,57.29,71329.15,39.9,0.00086,0.0,0.06581]
[1780355838815,57.29,71322.39,39.9,0.00084,0.0,0.06473]
[1780355843851,57.29,71319.66,39.9,0.00084,0.0,0.0643]
[1780355848885,57.29,71320.47,39.9,0.00084,0.0,0.06442]
[1780355852913,57.29,71315.82,39.9,0.00082,0.0,0.06303]
[1780355857948,57.29,71307.51,39.9,0.0008,0.0,0.06175]
[1780355860969,57.29,71315.4,39.9,0.00082,0.0,0.06296]
[1780355866004,57.29,71320.41,39.9,0.00083,0.0,0.06374]
[1780355871044,57.29,71324.53,39.9,0.00084,0.0,0.06439]
[1780355876079,57.29,71323.05,39.9,0.00084,0.0,0.06416]
[1780355881114,57.29,71322.83,39.9,0.00083,0.0,0.06412]
[1780355886148,57.29,71322.48,39.9,0.00083,0.0,0.06407]
[1780355891183,57.29,71326.21,39.9,0.00084,0.0,0.06466]
[1780355896218,57.29,71327.35,39.9,0.00085,0.0,0.06484]
[1780355899240,57.29,71336.18,39.9,0.00087,0.0,0.06626]
[1780355900394,57.29,71343.57,39.9,0.00088,0.0,0.06746]
[1780355902286,57.29,71343.45,39.9,0.00088,0.0,0.06744]
[1780355902380,57.29,71354.85,39.9,0.00091,0.0,0.06934]
[1780355903475,57.29,71372.02,39.9,0.00095,0.0,0.0723]
[1780355905298,57.29,71385.12,39.9,0.00098,0.0,0.07463]
[1780355906833,57.29,71385.12,39.9,0.00098,0.0,0.07463]
[1780355908497,57.29,71388.62,39.9,0.00099,0.0,0.07526]
[1780355909844,57.29,71389.47,39.9,0.001,0.0,0.07541]
[1780355909936,57.29,71382.8,39.9,0.00098,0.0,0.07421]
[1780355911340,57.29,71380.05,39.9,0.00096,0.0,0.07297]
[1780355915368,57.29,71374.11,39.9,0.00095,0.0,0.07192]
[1780355920403,57.29,71373.03,39.9,0.00094,0.0,0.07174]
[1780355925439,57.29,71369.98,39.9,0.00094,0.0,0.07121]
[1780355931481,57.29,71369.84,39.9,0.00094,0.0,0.07118]
[1780355933495,57.29,71362.01,39.9,0.00092,0.0,0.06984]
[1780355939537,57.29,71356.76,39.9,0.0009,0.0,0.06895]
[1780355942558,57.29,71349.25,39.9,0.00089,0.0,0.0677]
[1780355946586,57.29,71356.78,39.9,0.0009,0.0,0.06895]
[1780355948600,57.29,71363.41,39.9,0.00092,0.0,0.07008]
[1780355955649,57.29,71363.74,39.9,0.00092,0.0,0.07013]
[1780355960684,57.29,71364.96,39.9,0.00092,0.0,0.07034]
[1780355965718,57.29,71365.44,39.9,0.00092,0.0,0.07042]
[1780355972768,57.29,71363.56,39.9,0.00091,0.0,0.06938]
[1780355977809,57.29,71366.64,39.9,0.00092,0.0,0.0699]
[1780355978813,57.29,71354.57,39.9,0.00089,0.0,0.06788]
[1780355980827,57.29,71345.17,39.9,0.00087,0.0,0.06633]
[1780355985861,57.29,71342.98,39.9,0.00086,0.0,0.06598]
[1780355990898,57.29,71346.57,39.9,0.00087,0.0,0.06656]
[1780355995933,57.29,71340.02,39.9,0.00086,0.0,0.0655]
[1780356000968,57.29,71336.95,39.9,0.00085,0.0,0.06501]
[1780356006003,57.29,71334.97,39.9,0.00084,0.0,0.06469]
[1780356011038,57.29,71341.44,39.9,0.00086,0.0,0.06573]
[1780356016073,57.29,71342.72,39.9,0.00086,0.0,0.06593]
[1780356021108,57.29,71341.79,39.9,0.00086,0.0,0.06578]
[1780356026145,57.29,71334.36,39.9,0.00084,0.0,0.0646]
[1780356031181,57.29,71329.18,39.9,0.00082,0.0,0.06311]
[1780356036217,57.29,71323.23,39.9,0.00081,0.0,0.06219]
[1780356041252,57.29,71329.11,39.9,0.00082,0.0,0.0631]
[1780356043266,57.29,71316.92,39.9,0.0008,0.0,0.06123]
[1780356048301,57.29,71313.47,39.9,0.00079,0.0,0.06071]
[1780356053336,57.29,71313.55,39.9,0.00079,0.0,0.06072]
[1780356058371,57.29,71313.3,39.9,0.00079,0.0,0.06068]
[1780356062400,57.29,71296.64,39.9,0.00075,0.0,0.05822]
[1780356065421,57.29,71288.98,39.9,0.00074,0.0,0.05713]
[1780356069450,57.29,71282.96,39.9,0.00073,0.0,0.05627]
[1780356074488,57.29,71283.27,39.9,0.00073,0.0,0.05632]
[1780356076501,57.29,71292.93,39.9,0.00075,0.0,0.05769]
[1780356081536,57.29,71293.55,39.9,0.00075,0.0,0.05778]
[1780356086571,57.29,71288.15,39.9,0.00074,0.0,0.05701]
[1780356090599,57.29,71294.11,39.9,0.00075,0.0,0.05786]
[1780356092858,57.29,71294.04,39.9,0.00074,0.0,0.05723]
[1780356095308,57.29,71294.1,39.9,0.00074,0.0,0.05724]
[1780356100668,57.29,71294.02,39.9,0.00074,0.0,0.05723]
[1780356105703,57.29,71294.34,39.9,0.00074,0.0,0.05727]
[1780356110739,57.29,71298.75,39.9,0.00075,0.0,0.05791]
[1780356115774,57.29,71300.43,39.9,0.00075,0.0,0.05815]
[1780356120809,57.29,71300.41,39.9,0.00075,0.0,0.05815]
[1780356125844,57.29,71300.23,39.9,0.00075,0.0,0.05812]
[1780356130878,57.29,71298.11,39.9,0.00075,0.0,0.05781]
[1780356135914,57.29,71298.24,39.9,0.00075,0.0,0.05783]
[1780356138935,57.29,71305.7,39.9,0.00076,0.0,0.05892]
[1780356143970,57.29,71305.84,39.9,0.00077,0.0,0.05894]
[1780356149005,57.29,71303.4,39.9,0.00076,0.0,0.05858]
[1780356153051,57.29,71300.92,39.9,0.00075,0.0,0.0576]
[1780356158090,57.29,71303.34,39.9,0.00075,0.0,0.05795]
[1780356163125,57.29,71303.16,39.9,0.00075,0.0,0.05792]
[1780356168160,57.29,71300.97,39.9,0.00075,0.0,0.0576]
[1780356173195,57.29,71301.36,39.9,0.00075,0.0,0.05766]
[1780356178230,57.29,71303.43,39.9,0.00075,0.0,0.05796]
[1780356183268,57.29,71303.57,39.9,0.00075,0.0,0.05798]
[1780356188304,57.29,71305.33,39.9,0.00076,0.0,0.05823]
[1780356193339,57.29,71305.98,39.9,0.00076,0.0,0.05833]
[1780356198374,57.29,71307.84,39.9,0.00076,0.0,0.0586]
[1780356203409,57.29,71308.57,39.9,0.00076,0.0,0.0587]
[1780356206430,57.29,71297.45,39.9,0.00074,0.0,0.0571]
[1780356211465,57.29,71293.25,39.9,0.00072,0.0,0.0559]
[1780356216500,57.29,71302.28,39.9,0.00074,0.0,0.05717]
[1780356221534,57.29,71302.74,39.9,0.00074,0.0,0.05724]
[1780356226570,57.29,71305.13,39.9,0.00075,0.0,0.05758]
[1780356231605,57.29,71314.14,39.9,0.00077,0.0,0.05889]
[1780356236640,57.29,71315.59,39.9,0.00077,0.0,0.0591]
[1780356241675,57.29,71317.55,39.9,0.00077,0.0,0.05939]
[1780356245703,57.29,71311.2,39.9,0.00076,0.0,0.05846]
[1780356250738,57.29,71307.44,39.9,0.00075,0.0,0.05791]
[1780356256780,57.29,71308.29,39.9,0.00075,0.0,0.05804]
[1780356262822,57.29,71309.84,39.9,0.00076,0.0,0.05826]
[1780356266850,57.29,71303.02,39.9,0.00074,0.0,0.05728]
[1780356269871,57.29,71296.92,39.9,0.00073,0.0,0.05641]
[1780356271885,57.29,71295.3,39.9,0.00072,0.0,0.05558]
[1780356272892,57.29,71287.74,39.9,0.00071,0.0,0.05453]
[1780356273900,57.29,71281.27,39.9,0.00069,0.0,0.05365]
[1780356278934,57.29,71276.94,39.9,0.00069,0.0,0.05307]
[1780356283970,57.29,71266.61,39.9,0.00067,0.0,0.05171]
[1780356284977,57.29,71259.56,39.9,0.00065,0.0,0.05079]
[1780356290012,57.29,71258.67,39.9,0.00065,0.0,0.05068]
[1780356295047,57.29,71258.05,39.9,0.00065,0.0,0.0506]
[1780356300082,57.29,71259.0,39.9,0.00065,0.0,0.05072]
[1780356304111,57.29,71270.51,39.9,0.00067,0.0,0.05222]
[1780356306125,57.29,71276.78,39.9,0.00069,0.0,0.05305]
[1780356311161,57.29,71271.76,39.9,0.00068,0.0,0.05238]
[1780356315189,57.29,71264.78,39.9,0.00066,0.0,0.05147]
[1780356320224,57.29,71260.52,39.9,0.00066,0.0,0.05092]
[1780356326266,57.29,71257.82,39.9,0.00065,0.0,0.05057]
[1780356331302,57.29,71256.02,39.9,0.00064,0.0,0.04979]
[1780356336336,57.29,71255.27,39.9,0.00064,0.0,0.04969]
[1780356341372,57.29,71251.97,39.9,0.00063,0.0,0.04928]
[1780356347465,57.29,71250.92,39.9,0.00063,0.0,0.04915]
[1780356352500,57.29,71250.81,39.9,0.00063,0.0,0.04913]
[1780356357536,57.29,71249.42,39.9,0.00063,0.0,0.04896]
[1780356362571,57.29,71258.02,39.9,0.00064,0.0,0.05004]
[1780356367606,57.29,71257.59,39.9,0.00064,0.0,0.04998]
[1780356372641,57.29,71255.08,39.9,0.00064,0.0,0.04967]
[1780356377676,57.29,71255.54,39.9,0.00064,0.0,0.04973]
[1780356382711,57.29,71256.06,39.9,0.00064,0.0,0.04979]
[1780356387746,57.29,71257.09,39.9,0.00064,0.0,0.04992]
[1780356392483,57.29,71256.45,39.9,0.00064,0.0,0.04984]
[1780356392781,57.29,71249.53,39.9,0.00062,0.0,0.04843]
[1780356393788,57.29,71238.4,39.9,0.0006,0.0,0.04707]
[1780356396459,57.29,71237.24,39.9,0.0006,0.0,0.04693]
[1780356397149,57.29,71235.36,39.9,0.0006,0.0,0.04671]
[1780356397232,57.29,71228.2,39.9,0.00059,0.0,0.04586]
[1780356398470,57.29,71228.2,39.9,0.00059,0.0,0.04586]
[1780356398565,57.29,71220.43,39.9,0.00057,0.0,0.04496]
[1780356403859,57.29,71216.56,39.9,0.00057,0.0,0.04451]
[1780356405873,57.29,71223.35,39.9,0.00058,0.0,0.0453]
[1780356410908,57.29,71221.4,39.9,0.00058,0.0,0.04507]
[1780356415943,57.29,71220.64,39.9,0.00057,0.0,0.04498]
[1780356420978,57.29,71216.5,39.9,0.00057,0.0,0.04451]
[1780356424003,57.29,71206.31,39.9,0.00055,0.0,0.04336]
[1780356427023,57.29,71199.6,39.9,0.00054,0.0,0.04261]
[1780356432058,57.29,71194.2,39.9,0.00053,0.0,0.04202]
[1780356437093,57.29,71192.72,39.9,0.00053,0.0,0.04186]
[1780356441120,57.29,71185.66,39.9,0.00052,0.0,0.04111]
[1780356446156,57.29,71186.92,39.9,0.00052,0.0,0.04124]
[1780356448496,57.29,71188.45,39.9,0.00053,0.0,0.0414]
[1780356449525,57.29,71188.1,39.9,0.00053,0.0,0.04137]
[1780356455219,57.29,71193.17,39.9,0.00053,0.0,0.04143]
[1780356458240,57.29,71199.43,39.9,0.00054,0.0,0.04211]
[1780356463275,57.29,71201.99,39.9,0.00054,0.0,0.04239]
[1780356468311,57.29,71207.3,39.9,0.00055,0.0,0.04297]
[1780356473346,57.29,71205.54,39.9,0.00055,0.0,0.04278]
[1780356478381,57.29,71201.69,39.9,0.00054,0.0,0.04236]
[1780356486437,57.29,71200.64,39.9,0.00054,0.0,0.04224]
[1780356491472,57.29,71204.71,39.9,0.00054,0.0,0.04269]
[1780356493486,57.29,71192.8,39.9,0.00053,0.0,0.04139]
[1780356496507,57.29,71186.01,39.9,0.00052,0.0,0.04067]
[1780356502549,57.29,71181.48,39.9,0.00051,0.0,0.0402]
[1780356507584,57.29,71181.79,39.9,0.00051,0.0,0.04023]
[1780356512619,57.29,71184.72,39.9,0.00051,0.0,0.04007]
[1780356516653,57.29,71184.85,39.9,0.00051,0.0,0.04008]
[1780356517660,57.29,71185.34,39.9,0.00051,0.0,0.04013]
[1780356522699,57.29,71186.45,39.9,0.00051,0.0,0.04025]
[1780356527734,57.29,71187.56,39.9,0.00051,0.0,0.04037]
[1780356534783,57.29,71184.43,39.9,0.00051,0.0,0.04004]
[1780356539818,57.29,71190.74,39.9,0.00052,0.0,0.0407]
[1780356543846,57.29,71184.52,39.9,0.00051,0.0,0.04005]
[1780356548881,57.29,71182.64,39.9,0.00051,0.0,0.03985]
[1780356553916,57.29,71183.93,39.9,0.00051,0.0,0.03999]
[1780356559957,57.29,71183.6,39.9,0.00051,0.0,0.03995]
[1780356562979,57.29,71171.34,39.9,0.00049,0.0,0.0387]
[1780356568014,57.29,71172.04,39.9,0.00049,0.0,0.03877]
[1780356573049,57.29,71171.1,39.9,0.00048,0.0,0.03822]
[1780356579091,57.29,71169.59,39.9,0.00048,0.0,0.03807]
[1780356584127,57.29,71168.58,39.9,0.00048,0.0,0.03797]
[1780356591177,57.29,71167.78,39.9,0.00048,0.0,0.03789]
[1780356595205,57.29,71160.94,39.9,0.00047,0.0,0.03722]
[1780356600239,57.29,71158.48,39.9,0.00047,0.0,0.03698]
[1780356606283,57.29,71163.17,39.9,0.00047,0.0,0.03744]
[1780356611317,57.29,71163.65,39.9,0.00047,0.0,0.03749]
[1780356616352,57.29,71163.37,39.9,0.00047,0.0,0.03746]
[1780356621387,57.29,71161.5,39.9,0.00047,0.0,0.03728]
[1780356626421,57.29,71162.31,39.9,0.00047,0.0,0.03736]
[1780356631456,57.29,71162.13,39.9,0.00047,0.0,0.0369]
[1780356636492,57.29,71161.31,39.9,0.00047,0.0,0.03682]
[1780356641528,57.29,71162.47,39.9,0.00047,0.0,0.03693]
[1780356648577,57.29,71163.2,39.9,0.00047,0.0,0.037]
[1780356653612,57.29,71166.75,39.9,0.00047,0.0,0.03735]
[1780356659654,57.29,71166.17,39.9,0.00047,0.0,0.03729]
[1780356661033,57.29,71166.44,39.9,0.00047,0.0,0.03732]
[1780356666706,57.29,71170.66,39.9,0.00048,0.0,0.03774]
[1780356669727,57.29,71177.31,39.9,0.00049,0.0,0.0384]
[1780356672749,57.29,71184.63,39.9,0.0005,0.0,0.03914]
[1780356677784,57.29,71188.84,39.9,0.0005,0.0,0.03957]
[1780356682819,57.29,71179.66,39.9,0.00049,0.0,0.03863]
[1780356682940,57.29,71179.66,39.9,0.00049,0.0,0.03863]
[1780356686847,57.29,71169.41,39.9,0.00048,0.0,0.03761]
[1780356691883,57.29,71166.51,39.9,0.00047,0.0,0.03689]
[1780356696919,57.29,71162.82,39.9,0.00046,0.0,0.03653]
[1780356701954,57.29,71161.76,39.9,0.00046,0.0,0.03643]
[1780356706989,57.29,71162.55,39.9,0.00046,0.0,0.03651]
[1780356711017,57.29,71156.29,39.9,0.00045,0.0,0.03591]
[1780356716052,57.29,71150.76,39.9,0.00045,0.0,0.03539]
[1780356721091,57.29,71140.73,39.9,0.00043,0.0,0.03447]
[1780356726128,57.29,71141.28,39.9,0.00043,0.0,0.03452]
[1780356728141,57.29,71147.71,39.9,0.00044,0.0,0.03511]
[1780356731162,57.29,71156.46,39.9,0.00045,0.0,0.03593]
[1780356732169,57.29,71162.96,39.9,0.00046,0.0,0.03655]
[1780356735190,57.29,71168.88,39.9,0.00047,0.0,0.03712]
[1780356740225,57.29,71172.28,39.9,0.00047,0.0,0.03745]
[1780356745260,57.29,71170.31,39.9,0.00047,0.0,0.03726]
[1780356748281,57.29,71176.66,39.9,0.00048,0.0,0.03788]
[1780356753316,57.29,71179.26,39.9,0.00048,0.0,0.0377]
[1780356758802,57.29,71179.9,39.9,0.00048,0.0,0.03776]
[1780356759741,57.29,71179.9,39.9,0.00048,0.0,0.03776]
[1780356762379,57.29,71186.61,39.9,0.00049,0.0,0.03843]
[1780356767414,57.29,71186.1,39.9,0.00049,0.0,0.03838]
[1780356772448,57.29,71184.68,39.9,0.00049,0.0,0.03824]
[1780356777484,57.29,71185.2,39.9,0.00049,0.0,0.03829]
[1780356782519,57.29,71183.13,39.9,0.00048,0.0,0.03808]
[1780356787554,57.29,71178.83,39.9,0.00048,0.0,0.03765]
[1780356792589,57.29,71179.69,39.9,0.00048,0.0,0.03774]
[1780356797624,57.29,71183.36,39.9,0.00048,0.0,0.0381]
[1780356802659,57.29,71185.35,39.9,0.00049,0.0,0.0383]
[1780356805602,57.29,71184.73,39.9,0.00049,0.0,0.03824]
[1780356806690,57.29,71198.27,39.9,0.0005,0.0,0.03962]
[1780356808171,57.29,71198.24,39.9,0.0005,0.0,0.03962]
[1780356813739,57.29,71200.63,39.9,0.0005,0.0,0.0394]
[1780356816760,57.29,71207.92,39.9,0.00051,0.0,0.04016]
[1780356821795,57.29,71210.99,39.9,0.00052,0.0,0.04048]
[1780356826831,57.29,71216.08,39.9,0.00052,0.0,0.04102]
[1780356831866,57.29,71221.05,39.9,0.00053,0.0,0.04155]
[1780356836901,57.29,71223.39,39.9,0.00053,0.0,0.04181]
[1780356841935,57.29,71219.78,39.9,0.00053,0.0,0.04142]
[1780356846972,57.29,71220.67,39.9,0.00053,0.0,0.04151]
[1780356852008,57.29,71221.76,39.9,0.00053,0.0,0.04163]
[1780356857044,57.29,71220.82,39.9,0.00053,0.0,0.04153]
[1780356862079,57.29,71223.16,39.9,0.00053,0.0,0.04178]
[1780356865099,57.29,71230.9,39.9,0.00055,0.0,0.04263]
[1780356866107,57.29,71236.78,39.9,0.00056,0.0,0.04328]
[1780356871142,57.29,71237.21,39.9,0.00055,0.0,0.04283]
[1780356875172,57.29,71229.0,39.9,0.00054,0.0,0.04193]
[1780356880215,57.29,71233.58,39.9,0.00054,0.0,0.04243]
[1780356885250,57.29,71235.58,39.9,0.00055,0.0,0.04265]
[1780356891292,57.29,71237.66,39.9,0.00055,0.0,0.04288]
[1780356896327,57.29,71235.64,39.9,0.00055,0.0,0.04266]
[1780356901365,57.29,71236.26,39.9,0.00055,0.0,0.04273]
[1780356902372,57.29,71244.9,39.9,0.00056,0.0,0.04369]
[1780356903380,57.29,71253.64,39.9,0.00058,0.0,0.04469]
[1780356906409,57.29,71244.03,39.9,0.00056,0.0,0.0436]
[1780356911445,57.29,71246.54,39.9,0.00056,0.0,0.04388]
[1780356916480,57.29,71244.44,39.9,0.00056,0.0,0.04364]
[1780356921515,57.29,71242.77,39.9,0.00056,0.0,0.04345]
[1780356926550,57.29,71242.79,39.9,0.00056,0.0,0.04346]
[1780356931585,57.29,71244.94,39.9,0.00056,0.0,0.0432]
[1780356936620,57.29,71249.54,39.9,0.00056,0.0,0.04371]
[1780356941655,57.29,71245.68,39.9,0.00056,0.0,0.04328]
[1780356946690,57.29,71246.05,39.9,0.00056,0.0,0.04332]
[1780356951725,57.29,71245.53,39.9,0.00056,0.0,0.04326]
[1780356956759,57.29,71245.33,39.9,0.00056,0.0,0.04324]
[1780356961795,57.29,71245.78,39.9,0.00056,0.0,0.04329]
[1780356966830,57.29,71245.98,39.9,0.00056,0.0,0.04331]
[1780356967472,57.29,71245.98,39.9,0.00056,0.0,0.04331]
[1780356967836,57.29,71234.64,39.9,0.00054,0.0,0.04206]
[1780356968844,57.29,71225.02,39.9,0.00053,0.0,0.04102]
[1780356970232,57.29,71224.62,39.9,0.00052,0.0,0.04097]
[1780356976900,57.29,71225.87,39.9,0.00053,0.0,0.04111]
[1780356981935,57.29,71235.14,39.9,0.00054,0.0,0.04211]
[1780356986970,57.29,71237.04,39.9,0.00054,0.0,0.04232]
[1780356994021,57.29,71236.1,39.9,0.00054,0.0,0.04173]
[1780356997059,57.29,71242.29,39.9,0.00054,0.0,0.0424]
[1780356999813,57.29,71247.43,39.9,0.00055,0.0,0.04297]
[1780357000836,57.29,71247.65,39.9,0.00055,0.0,0.043]
[1780357006123,57.29,71269.34,39.9,0.00059,0.0,0.04548]
[1780357007129,57.29,71278.76,39.9,0.0006,0.0,0.0466]
[1780357012164,57.29,71276.99,39.9,0.0006,0.0,0.04639]
[1780357017199,57.29,71277.6,39.9,0.0006,0.0,0.04646]
[1780357018230,57.29,71290.7,39.9,0.00062,0.0,0.04806]
[1780357018780,57.29,71290.7,39.9,0.00062,0.0,0.04806]
[1780357019234,57.29,71317.5,39.9,0.00067,0.0,0.05147]
[1780357021790,57.29,71320.56,39.9,0.00068,0.0,0.05187]
[1780357025279,57.29,71311.66,39.9,0.00066,0.0,0.05071]
[1780357028301,57.29,71318.16,39.9,0.00067,0.0,0.05156]
[1780357031322,57.29,71326.87,39.9,0.00069,0.0,0.05271]
[1780357035105,57.29,71328.64,39.9,0.00069,0.0,0.05295]
[1780357035152,57.29,71328.64,39.9,0.00069,0.0,0.05295]
[1780357035179,57.29,71345.8,39.9,0.00073,0.0,0.05531]
[1780357035931,57.29,71345.8,39.9,0.00073,0.0,0.05531]
[1780357035964,57.29,71369.88,39.9,0.00077,0.0,0.05877]
[1780357036836,57.29,71369.88,39.9,0.00077,0.0,0.05877]
[1780357039839,57.29,71376.3,39.9,0.00079,0.0,0.05973]
[1780357042410,57.29,71392.84,39.9,0.00082,0.0,0.06226]
[1780357043417,57.29,71404.98,39.9,0.00085,0.0,0.06418]
[1780357044424,57.29,71414.89,39.9,0.00087,0.0,0.06578]
[1780357046438,57.29,71423.64,39.9,0.0009,0.0,0.06722]
[1780357051474,57.29,71429.71,39.9,0.0009,0.0,0.06752]
[1780357053488,57.29,71421.84,39.9,0.00088,0.0,0.06621]
[1780357058523,57.29,71422.62,39.9,0.00088,0.0,0.06634]
[1780357059496,57.29,71422.62,39.9,0.00088,0.0,0.06634]
[1780357060522,57.29,71422.53,39.9,0.00088,0.0,0.06632]
[1780357065586,57.29,71425.33,39.9,0.00089,0.0,0.06678]
[1780357069619,57.29,71431.79,39.9,0.00091,0.0,0.06786]
[1780357072640,57.29,71454.95,39.9,0.00096,0.0,0.07186]
[1780357074654,57.29,71447.79,39.9,0.00095,0.0,0.07061]
[1780357079689,57.29,71444.92,39.9,0.00094,0.0,0.07011]
[1780357081120,57.29,71444.92,39.9,0.00094,0.0,0.07011]
[1780357082710,57.29,71429.89,39.9,0.0009,0.0,0.06755]
[1780357083481,57.29,71429.89,39.9,0.0009,0.0,0.06755]
[1780357086480,57.29,71436.93,39.9,0.00092,0.0,0.06873]
[1780357091773,57.29,71443.64,39.9,0.00093,0.0,0.06989]
[1780357092780,57.29,71455.75,39.9,0.00097,0.0,0.07201]
[1780357097815,57.29,71449.75,39.9,0.00095,0.0,0.07095]
[1780357101843,57.29,71461.31,39.9,0.00098,0.0,0.073]
[1780357106879,57.29,71460.21,39.9,0.00098,0.0,0.0728]
[1780357108893,57.29,71453.84,39.9,0.00096,0.0,0.07167]
[1780357113928,57.29,71461.44,39.9,0.00097,0.0,0.07225]
[1780357118963,57.29,71457.03,39.9,0.00096,0.0,0.07147]
[1780357123998,57.29,71460.91,39.9,0.00097,0.0,0.07216]
[1780357128026,57.29,71454.84,39.9,0.00095,0.0,0.07108]
[1780357130040,57.29,71448.15,39.9,0.00094,0.0,0.06992]
[1780357136083,57.29,71449.52,39.9,0.00094,0.0,0.07016]
[1780357141118,57.29,71453.08,39.9,0.00095,0.0,0.07078]
[1780357146152,57.29,71457.27,39.9,0.00096,0.0,0.07151]
[1780357151188,57.29,71457.8,39.9,0.00096,0.0,0.07161]
[1780357155030,57.29,71460.32,39.9,0.00097,0.0,0.07205]
[1780357155216,57.29,71479.2,39.9,0.00102,0.0,0.07548]
[1780357157230,57.29,71468.18,39.9,0.00099,0.0,0.07346]
[1780357158693,57.29,71464.55,39.9,0.00098,0.0,0.07281]
[1780357161330,57.29,71463.04,39.9,0.00097,0.0,0.07254]
[1780357162266,57.29,71452.31,39.9,0.00095,0.0,0.07064]
[1780357162761,57.29,71452.31,39.9,0.00095,0.0,0.07064]
[1780357168308,57.29,71446.67,39.9,0.00093,0.0,0.06966]
[1780357171330,57.29,71437.67,39.9,0.0009,0.0,0.0674]
[1780357173242,57.29,71434.95,39.9,0.00089,0.0,0.06694]
[1780357173344,57.29,71427.94,39.9,0.00088,0.0,0.06578]
[1780357175692,57.29,71424.29,39.9,0.00087,0.0,0.06519]
[1780357176648,57.29,71424.15,39.9,0.00087,0.0,0.06516]
[1780357177772,57.29,71424.6,39.9,0.00087,0.0,0.06524]
[1780357179092,57.29,71424.19,39.9,0.00087,0.0,0.06517]
[1780357179386,57.29,71416.77,39.9,0.00085,0.0,0.06397]
[1780357180784,57.29,71414.11,39.9,0.00085,0.0,0.06355]
[1780357183479,57.29,71414.08,39.9,0.00085,0.0,0.06354]
[1780357183416,57.29,71420.9,39.9,0.00086,0.0,0.06464]
[1780357184422,57.29,71427.32,39.9,0.00088,0.0,0.06568]
[1780357185799,57.29,71429.03,39.9,0.00088,0.0,0.06596]
[1780357188451,57.29,71422.89,39.9,0.00087,0.0,0.06496]
[1780357193490,57.29,71418.23,39.9,0.00085,0.0,0.06421]
[1780357198523,57.29,71422.85,39.9,0.00087,0.0,0.06495]
[1780357203558,57.29,71424.16,39.9,0.00087,0.0,0.06516]
[1780357208593,57.29,71424.51,39.9,0.00087,0.0,0.06522]
[1780357211615,57.29,71434.04,39.9,0.00089,0.0,0.06679]
[1780357213630,57.29,71441.2,39.9,0.00091,0.0,0.06799]
[1780357218664,57.29,71436.31,39.9,0.0009,0.0,0.06717]
[1780357223700,57.29,71440.49,39.9,0.00091,0.0,0.06787]
[1780357228735,57.29,71443.7,39.9,0.00092,0.0,0.06841]
[1780357233771,57.29,71442.2,39.9,0.0009,0.0,0.06743]
[1780357238804,57.29,71439.59,39.9,0.0009,0.0,0.06699]
[1780357243840,57.29,71435.74,39.9,0.00089,0.0,0.06635]
[1780357247868,57.29,71443.68,39.9,0.00091,0.0,0.06768]
[1780357252903,57.29,71448.71,39.9,0.00092,0.0,0.06853]
[1780357254127,57.29,71448.71,39.9,0.00092,0.0,0.06853]
[1780357254160,57.29,71466.77,39.9,0.00096,0.0,0.07166]
[1780357254917,57.29,71476.39,39.9,0.00099,0.0,0.07339]
[1780357256351,57.29,71476.39,39.9,0.00099,0.0,0.07339]
[1780357261968,57.29,71476.81,39.9,0.00099,0.0,0.07346]
[1780357267002,57.29,71475.48,39.9,0.00099,0.0,0.07322]
[1780357272039,57.29,71479.91,39.9,0.001,0.0,0.07403]
[1780357276069,57.29,71489.71,39.9,0.00102,0.0,0.07583]
[1780357281104,57.29,71491.99,39.9,0.00103,0.0,0.07626]
[1780357286139,57.29,71492.59,39.9,0.00103,0.0,0.07637]
[1780357291174,57.29,71484.17,39.9,0.001,0.0,0.07402]
[1780357295206,57.29,71471.92,39.9,0.00097,0.0,0.07181]
[1780357300241,57.29,71466.22,39.9,0.00095,0.0,0.0708]
[1780357306283,57.29,71464.35,39.9,0.00095,0.0,0.07048]
[1780357311318,57.29,71463.86,39.9,0.00095,0.0,0.07039]
[1780357316353,57.29,71464.09,39.9,0.00095,0.0,0.07043]
[1780357321388,57.29,71469.05,39.9,0.00096,0.0,0.0713]
[1780357326432,57.29,71472.59,39.9,0.00097,0.0,0.07193]
[1780357331467,57.29,71476.54,39.9,0.00098,0.0,0.07263]
[1780357337510,57.29,71477.72,39.9,0.00098,0.0,0.07285]
[1780357342545,57.29,71476.84,39.9,0.00098,0.0,0.07269]
[1780357347580,57.29,71477.18,39.9,0.00098,0.0,0.07275]
[1780357350603,57.29,71467.02,39.9,0.00095,0.0,0.07094]
[1780357355640,57.29,71465.87,39.9,0.00094,0.0,0.06998]
[1780357360676,57.29,71463.53,39.9,0.00094,0.0,0.06958]
[1780357365712,57.29,71463.24,39.9,0.00093,0.0,0.06953]
[1780357370747,57.29,71461.59,39.9,0.00093,0.0,0.06924]
[1780357375782,57.29,71458.39,39.9,0.00092,0.0,0.0687]
[1780357379810,57.29,71444.73,39.9,0.00089,0.0,0.0664]
[1780357380817,57.29,71438.32,39.9,0.00087,0.0,0.06534]
[1780357385852,57.29,71437.51,39.9,0.00087,0.0,0.06521]
[1780357390887,57.29,71437.09,39.9,0.00087,0.0,0.06514]
[1780357392905,57.29,71445.0,39.9,0.00089,0.0,0.06644]
[1780357395926,57.29,71450.8,39.9,0.0009,0.0,0.06741]
[1780357400961,57.29,71450.14,39.9,0.0009,0.0,0.0673]
[1780357405996,57.29,71450.27,39.9,0.0009,0.0,0.06732]
[1780357411033,57.29,71450.3,39.9,0.00089,0.0,0.0666]
[1780357415062,57.29,71444.35,39.9,0.00088,0.0,0.06561]
[1780357420099,57.29,71447.05,39.9,0.00089,0.0,0.06606]
[1780357425133,57.29,71448.2,39.9,0.00089,0.0,0.06625]
[1780357430169,57.29,71447.75,39.9,0.00089,0.0,0.06617]
[1780357435204,57.29,71447.68,39.9,0.00089,0.0,0.06616]
[1780357438225,57.29,71439.77,39.9,0.00087,0.0,0.06487]
[1780357443260,57.29,71439.37,39.9,0.00087,0.0,0.0648]
[1780357449302,57.29,71439.86,39.9,0.00087,0.0,0.06488]
[1780357454337,57.29,71439.61,39.9,0.00087,0.0,0.06484]
[1780357459372,57.29,71441.62,39.9,0.00087,0.0,0.06517]
[1780357464407,57.29,71441.74,39.9,0.00087,0.0,0.06519]
[1780357468435,57.29,71429.15,39.9,0.00084,0.0,0.06316]
[1780357471456,57.29,71426.03,39.9,0.00083,0.0,0.06198]
[1780357476491,57.29,71422.1,39.9,0.00082,0.0,0.06137]
[1780357479512,57.29,71413.53,39.9,0.0008,0.0,0.06005]
[1780357484546,57.29,71412.7,39.9,0.0008,0.0,0.05993]
[1780357489582,57.29,71418.62,39.9,0.00081,0.0,0.06083]
[1780357496631,57.29,71420.01,39.9,0.00081,0.0,0.06105]
[1780357501666,57.29,71426.61,39.9,0.00083,0.0,0.06207]
[1780357503680,57.29,71432.72,39.9,0.00084,0.0,0.06303]
[1780357506702,57.29,71440.25,39.9,0.00086,0.0,0.06424]
[1780357510729,57.29,71451.73,39.9,0.00089,0.0,0.06611]
[1780357515764,57.29,71452.51,39.9,0.00089,0.0,0.06624]
[1780357518785,57.29,71435.43,39.9,0.00085,0.0,0.06346]
[1780357521806,57.29,71429.59,39.9,0.00083,0.0,0.06254]
[1780357527849,57.29,71428.34,39.9,0.00083,0.0,0.06234]
[1780357529862,57.29,71421.58,39.9,0.00082,0.0,0.06129]
[1780357534898,57.29,71421.68,39.9,0.00081,0.0,0.06063]
[1780357536912,57.29,71410.52,39.9,0.00078,0.0,0.05894]
[1780357537919,57.29,71396.59,39.9,0.00075,0.0,0.05689]
[1780357542954,57.29,71394.1,39.9,0.00075,0.0,0.05653]
[1780357547989,57.29,71393.18,39.9,0.00075,0.0,0.0564]
[1780357554031,57.29,71392.45,39.9,0.00075,0.0,0.05629]
[1780357560074,57.29,71392.97,39.9,0.00075,0.0,0.05637]
[1780357565109,57.29,71395.6,39.9,0.00075,0.0,0.05675]
[1780357567123,57.29,71401.59,39.9,0.00077,0.0,0.05762]
[1780357570144,57.29,71409.48,39.9,0.00078,0.0,0.05878]
[1780357572157,57.29,71418.82,39.9,0.0008,0.0,0.06019]
[1780357574172,57.29,71425.6,39.9,0.00082,0.0,0.06123]
[1780357582229,57.29,71427.85,39.9,0.00082,0.0,0.06158]
[1780357587264,57.29,71436.87,39.9,0.00084,0.0,0.06299]
[1780357588270,57.29,71445.0,39.9,0.00086,0.0,0.06429]
[1780357593310,57.29,71447.54,39.9,0.00086,0.0,0.064]
[1780357597338,57.29,71440.06,39.9,0.00084,0.0,0.0628]
[1780357602373,57.29,71438.73,39.9,0.00084,0.0,0.06259]
[1780357607408,57.29,71435.66,39.9,0.00083,0.0,0.06211]
[1780357612443,57.29,71435.94,39.9,0.00083,0.0,0.06215]
[1780357617478,57.29,71435.36,39.9,0.00083,0.0,0.06206]
[1780357622513,57.29,71441.29,39.9,0.00084,0.0,0.063]
[1780357627548,57.29,71438.88,39.9,0.00084,0.0,0.06262]
[1780357629562,57.29,71425.13,39.9,0.00081,0.0,0.06048]
[1780357634597,57.29,71419.18,39.9,0.00079,0.0,0.05957]
[1780357636613,57.29,71411.65,39.9,0.00078,0.0,0.05845]
[1780357638627,57.29,71403.66,39.9,0.00076,0.0,0.05727]
[1780357643663,57.29,71404.5,39.9,0.00076,0.0,0.0574]
[1780357648697,57.29,71397.71,39.9,0.00075,0.0,0.05641]
[1780357653731,57.29,71397.99,39.9,0.00074,0.0,0.05582]
[1780357657759,57.29,71391.18,39.9,0.00073,0.0,0.05485]
[1780357662795,57.29,71395.29,39.9,0.00074,0.0,0.05543]
[1780357667830,57.29,71394.65,39.9,0.00073,0.0,0.05534]
[1780357670497,57.29,71394.48,39.9,0.00073,0.0,0.05532]
[1780357670829,57.29,71394.48,39.9,0.00073,0.0,0.05532]
[1780357677900,57.29,71396.39,39.9,0.00074,0.0,0.05559]
[1780357682937,57.29,71394.66,39.9,0.00073,0.0,0.05534]
[1780357687972,57.29,71396.41,39.9,0.00074,0.0,0.05559]
[1780357693007,57.29,71396.33,39.9,0.00074,0.0,0.05558]
[1780357698042,57.29,71395.74,39.9,0.00074,0.0,0.0555]
[1780357703077,57.29,71397.31,39.9,0.00074,0.0,0.05572]
[1780357708114,57.29,71394.05,39.9,0.00073,0.0,0.05526]
[1780357713149,57.29,71395.47,39.9,0.00073,0.0,0.05483]
[1780357719191,57.29,71395.51,39.9,0.00073,0.0,0.05484]
[1780357724225,57.29,71395.56,39.9,0.00073,0.0,0.05484]
[1780357729261,57.29,71399.7,39.9,0.00074,0.0,0.05543]
[1780357734296,57.29,71397.43,39.9,0.00073,0.0,0.05511]
[1780357739330,57.29,71397.92,39.9,0.00073,0.0,0.05518]
[1780357744366,57.29,71398.12,39.9,0.00073,0.0,0.0552]
[1780357748394,57.29,71406.81,39.9,0.00075,0.0,0.05644]
[1780357750408,57.29,71418.69,39.9,0.00078,0.0,0.05818]
[1780357754436,57.29,71425.88,39.9,0.00079,0.0,0.05925]
[1780357757457,57.29,71432.2,39.9,0.0008,0.0,0.06021]
[1780357761485,57.29,71438.14,39.9,0.00082,0.0,0.06112]
[1780357766520,57.29,71443.03,39.9,0.00083,0.0,0.06188]
[1780357771555,57.29,71448.38,39.9,0.00083,0.0,0.06203]
[1780357776590,57.29,71451.48,39.9,0.00084,0.0,0.06252]
[1780357780618,57.29,71459.01,39.9,0.00086,0.0,0.06372]
[1780357783638,57.29,71468.9,39.9,0.00088,0.0,0.06533]
[1780357785653,57.29,71462.95,39.9,0.00087,0.0,0.06436]
[1780357787668,57.29,71456.07,39.9,0.00085,0.0,0.06325]
[1780357789682,57.29,71448.62,39.9,0.00083,0.0,0.06207]
[1780357794717,57.29,71458.23,39.9,0.00085,0.0,0.06359]
[1780357799752,57.29,71458.58,39.9,0.00086,0.0,0.06365]
[1780357801766,57.29,71464.71,39.9,0.00087,0.0,0.06464]
[1780357806801,57.29,71464.08,39.9,0.00087,0.0,0.06454]
[1780357811836,57.29,71464.26,39.9,0.00087,0.0,0.06457]
[1780357817880,57.29,71463.54,39.9,0.00087,0.0,0.06445]
[1780357821907,57.29,71456.87,39.9,0.00085,0.0,0.06338]
[1780357826942,57.29,71456.46,39.9,0.00085,0.0,0.06331]
[1780357831977,57.29,71458.49,39.9,0.00085,0.0,0.06293]
[1780357837014,57.29,71463.35,39.9,0.00086,0.0,0.06371]
[1780357843056,57.29,71461.8,39.9,0.00085,0.0,0.06346]
[1780357847084,57.29,71462.23,39.9,0.00085,0.0,0.06353]
[1780357852120,57.29,71461.97,39.9,0.00085,0.0,0.06349]
[1780357857157,57.29,71458.52,39.9,0.00085,0.0,0.06294]
[1780357859171,57.29,71449.1,39.9,0.00082,0.0,0.06145]
[1780357863268,57.29,71432.65,39.9,0.00079,0.0,0.05894]
[1780357868303,57.29,71430.84,39.9,0.00078,0.0,0.05867]
[1780357873338,57.29,71430.46,39.9,0.00078,0.0,0.05861]
[1780357878373,57.29,71430.99,39.9,0.00078,0.0,0.05869]
[1780357885422,57.29,71430.94,39.9,0.00078,0.0,0.05868]
[1780357890457,57.29,71426.9,39.9,0.00078,0.0,0.05808]
[1780357893478,57.29,71425.39,39.9,0.00076,0.0,0.05721]
[1780357900528,57.29,71426.22,39.9,0.00077,0.0,0.05733]
[1780357901534,57.29,71417.36,39.9,0.00075,0.0,0.05604]
[1780357906877,57.29,71416.04,39.9,0.00074,0.0,0.05585]
[1780357908669,57.29,71416.03,39.9,0.00074,0.0,0.05585]
[1780357914626,57.29,71413.11,39.9,0.00074,0.0,0.05543]
[1780357919664,57.29,71409.04,39.9,0.00073,0.0,0.05486]
[1780357924699,57.29,71409.26,39.9,0.00073,0.0,0.05489]
[1780357929734,57.29,71413.45,39.9,0.00074,0.0,0.05548]
[1780357934769,57.29,71411.96,39.9,0.00074,0.0,0.05527]
[1780357939804,57.29,71410.13,39.9,0.00073,0.0,0.05501]
[1780357944839,57.29,71411.46,39.9,0.00074,0.0,0.0552]
[1780357949874,57.29,71411.92,39.9,0.00074,0.0,0.05527]
[1780357954909,57.29,71412.77,39.9,0.00073,0.0,0.05476]
[1780357959950,57.29,71407.64,39.9,0.00072,0.0,0.05404]
[1780357964985,57.29,71406.4,39.9,0.00072,0.0,0.05387]
[1780357971027,57.29,71406.61,39.9,0.00072,0.0,0.05389]
[1780357976065,57.29,71402.01,39.9,0.00071,0.0,0.05326]
[1780357981100,57.29,71400.68,39.9,0.00071,0.0,0.05308]
[1780357984121,57.29,71394.52,39.9,0.00069,0.0,0.05224]
[1780357989156,57.29,71393.93,39.9,0.00069,0.0,0.05216]
[1780357994111,57.29,71393.58,39.9,0.00069,0.0,0.05211]
[1780357994192,57.29,71357.21,39.9,0.00062,0.0,0.04742]
[1780357995230,57.29,71325.71,39.9,0.00057,0.0,0.04367]
[1780357996221,57.29,71335.23,39.9,0.00059,0.0,0.04477]
[1780357997207,57.29,71335.23,39.9,0.00059,0.0,0.04477]
[1780357997228,57.29,71355.03,39.9,0.00062,0.0,0.04715]
[1780357998235,57.29,71362.5,39.9,0.00063,0.0,0.04808]
[1780358001241,57.29,71359.6,39.9,0.00063,0.0,0.04772]
[1780358003192,57.29,71362.16,39.9,0.00063,0.0,0.04804]
[1780358008308,57.29,71366.14,39.9,0.00064,0.0,0.04854]
[1780358013343,57.29,71364.94,39.9,0.00063,0.0,0.04782]
[1780358018379,57.29,71359.31,39.9,0.00062,0.0,0.04712]
[1780358023414,57.29,71358.92,39.9,0.00062,0.0,0.04707]
[1780358028449,57.29,71355.83,39.9,0.00061,0.0,0.0467]
[1780358033484,57.29,71355.23,39.9,0.00061,0.0,0.04662]
[1780358039527,57.29,71354.73,39.9,0.00061,0.0,0.04656]
[1780358040534,57.29,71366.68,39.9,0.00063,0.0,0.04804]
[1780358042548,57.29,71360.28,39.9,0.00062,0.0,0.04724]
[1780358050605,57.29,71358.67,39.9,0.00062,0.0,0.04704]
[1780358051612,57.29,71369.6,39.9,0.00064,0.0,0.0484]
[1780358056647,57.29,71364.15,39.9,0.00063,0.0,0.04772]
[1780358061682,57.29,71364.09,39.9,0.00063,0.0,0.04771]
[1780358066717,57.29,71361.51,39.9,0.00062,0.0,0.04739]
[1780358071751,57.29,71358.94,39.9,0.00061,0.0,0.04652]
[1780358076787,57.29,71355.39,39.9,0.00061,0.0,0.04609]
[1780358081822,57.29,71353.68,39.9,0.0006,0.0,0.04589]
[1780358086857,57.29,71354.1,39.9,0.0006,0.0,0.04594]
[1780358092899,57.29,71353.6,39.9,0.0006,0.0,0.04588]
[1780358097934,57.29,71356.61,39.9,0.00061,0.0,0.04624]
[1780358102969,57.29,71355.06,39.9,0.00061,0.0,0.04605]
[1780358108006,57.29,71354.78,39.9,0.00061,0.0,0.04602]
[1780358113039,57.29,71351.4,39.9,0.0006,0.0,0.04561]
[1780358118074,57.29,71349.73,39.9,0.0006,0.0,0.04541]
[1780358123109,57.29,71350.15,39.9,0.0006,0.0,0.04546]
[1780358128144,57.29,71350.04,39.9,0.0006,0.0,0.04545]
[1780358133179,57.29,71349.77,39.9,0.00059,0.0,0.04488]
[1780358136200,57.29,71339.58,39.9,0.00057,0.0,0.04369]
[1780358137207,57.29,71328.89,39.9,0.00056,0.0,0.04248]
[1780358142242,57.29,71326.2,39.9,0.00055,0.0,0.04217]
[1780358147277,57.29,71325.23,39.9,0.00055,0.0,0.04207]
[1780358150298,57.29,71318.13,39.9,0.00054,0.0,0.04128]
[1780358155333,57.29,71315.32,39.9,0.00054,0.0,0.04098]
[1780358160368,57.29,71313.1,39.9,0.00053,0.0,0.04074]
[1780358165403,57.29,71312.51,39.9,0.00053,0.0,0.04067]
[1780358170438,57.29,71309.63,39.9,0.00053,0.0,0.04036]
[1780358175476,57.29,71306.46,39.9,0.00052,0.0,0.04002]
[1780358178497,57.29,71312.29,39.9,0.00053,0.0,0.04065]
[1780358179504,57.29,71318.07,39.9,0.00054,0.0,0.04128]
[1780358184539,57.29,71318.54,39.9,0.00054,0.0,0.04133]
[1780358186553,57.29,71306.93,39.9,0.00052,0.0,0.04007]
[1780358191808,57.29,71301.77,39.9,0.00052,0.0,0.03953]
[1780358191880,57.29,71298.06,39.9,0.0005,0.0,0.03866]
[1780358193602,57.29,71291.18,39.9,0.00049,0.0,0.03796]
[1780358198637,57.29,71288.32,39.9,0.00049,0.0,0.03767]
[1780358203672,57.29,71288.31,39.9,0.00049,0.0,0.03767]
[1780358208707,57.29,71285.78,39.9,0.00049,0.0,0.03741]
[1780358213742,57.29,71287.42,39.9,0.00049,0.0,0.03758]
[1780358218777,57.29,71288.93,39.9,0.00049,0.0,0.03773]
[1780358220791,57.29,71301.47,39.9,0.00051,0.0,0.03901]
[1780358221813,57.29,71307.41,39.9,0.00052,0.0,0.03964]
[1780358227698,57.29,71309.79,39.9,0.00052,0.0,0.03989]
[1780358232896,57.29,71316.54,39.9,0.00053,0.0,0.04061]
[1780358238938,57.29,71315.97,39.9,0.00053,0.0,0.04055]
[1780358243973,57.29,71316.75,39.9,0.00053,0.0,0.04063]
[1780358249008,57.29,71323.66,39.9,0.00054,0.0,0.04139]
[1780358251022,57.29,71322.65,39.9,0.00053,0.0,0.04078]
[1780358254043,57.29,71311.41,39.9,0.00052,0.0,0.03957]
[1780358257064,57.29,71302.78,39.9,0.0005,0.0,0.03867]
[1780358262099,57.29,71302.62,39.9,0.0005,0.0,0.03866]
[1780358267134,57.29,71302.84,39.9,0.0005,0.0,0.03868]
[1780358272169,57.29,71301.48,39.9,0.0005,0.0,0.03854]
[1780358277204,57.29,71302.64,39.9,0.0005,0.0,0.03866]
[1780358280225,57.29,71311.18,39.9,0.00052,0.0,0.03955]
[1780358281494,57.29,71311.18,39.9,0.00052,0.0,0.03955]
[1780358282068,57.29,71308.13,39.9,0.00051,0.0,0.03923]
[1780358287274,57.29,71303.44,39.9,0.00051,0.0,0.03874]
[1780358289288,57.29,71309.75,39.9,0.00051,0.0,0.0394]
[1780358294323,57.29,71310.67,39.9,0.00052,0.0,0.0395]
[1780358300365,57.29,71310.84,39.9,0.00052,0.0,0.03951]
[1780358306407,57.29,71313.21,39.9,0.00052,0.0,0.03976]
[1780358311443,57.29,71313.43,39.9,0.00051,0.0,0.0393]
[1780358314464,57.29,71324.11,39.9,0.00053,0.0,0.04044]
[1780358319500,57.29,71329.16,39.9,0.00054,0.0,0.04099]
[1780358324535,57.29,71329.39,39.9,0.00054,0.0,0.04101]
[1780358329570,57.29,71329.9,39.9,0.00054,0.0,0.04107]
[1780358334605,57.29,71332.45,39.9,0.00054,0.0,0.04135]
[1780358338632,57.29,71339.64,39.9,0.00055,0.0,0.04214]
[1780358342661,57.29,71333.89,39.9,0.00054,0.0,0.0415]
[1780358347472,57.29,71343.04,39.9,0.00056,0.0,0.04252]
[1780358352731,57.29,71343.41,39.9,0.00056,0.0,0.04257]
[1780358357766,57.29,71343.09,39.9,0.00056,0.0,0.04253]
[1780358362802,57.29,71341.26,39.9,0.00056,0.0,0.04232]
[1780358367837,57.29,71341.36,39.9,0.00056,0.0,0.04233]
[1780358372871,57.29,71341.44,39.9,0.00055,0.0,0.04183]
[1780358377907,57.29,71338.15,39.9,0.00054,0.0,0.04147]
[1780358382943,57.29,71330.47,39.9,0.00053,0.0,0.04063]
[1780358385964,57.29,71323.63,39.9,0.00052,0.0,0.03989]
[1780358390999,57.29,71321.8,39.9,0.00052,0.0,0.0397]
[1780358396034,57.29,71320.56,39.9,0.00052,0.0,0.03957]
[1780358401229,57.29,71326.13,39.9,0.00053,0.0,0.04016]
[1780358406111,57.29,71317.03,39.9,0.00051,0.0,0.0392]
[1780358411146,57.29,71313.82,39.9,0.00051,0.0,0.03886]
[1780358416181,57.29,71313.97,39.9,0.00051,0.0,0.03888]
[1780358421220,57.29,71316.07,39.9,0.00051,0.0,0.0391]
[1780358426255,57.29,71310.17,39.9,0.0005,0.0,0.03848]
[1780358429276,57.29,71299.2,39.9,0.00049,0.0,0.03737]
[1780358431291,57.29,71293.01,39.9,0.00047,0.0,0.0363]
[1780358436325,57.29,71285.38,39.9,0.00046,0.0,0.03556]
[1780358438339,57.29,71278.8,39.9,0.00045,0.0,0.03493]
[1780358439346,57.29,71270.33,39.9,0.00044,0.0,0.03414]
[1780358442372,57.29,71262.14,39.9,0.00043,0.0,0.03339]
[1780358443379,57.29,71255.33,39.9,0.00042,0.0,0.03277]
[1780358448415,57.29,71261.27,39.9,0.00043,0.0,0.03331]
[1780358453450,57.29,71262.49,39.9,0.00043,0.0,0.03342]
[1780358458485,57.29,71266.45,39.9,0.00044,0.0,0.03378]
[1780358461506,57.29,71251.31,39.9,0.00042,0.0,0.03242]
[1780358463520,57.29,71263.67,39.9,0.00043,0.0,0.03353]
[1780358468555,57.29,71264.46,39.9,0.00043,0.0,0.0336]
[1780358473596,57.29,71262.7,39.9,0.00043,0.0,0.03344]
[1780358474602,57.29,71245.44,39.9,0.00041,0.0,0.0319]
[1780358479638,57.29,71246.5,39.9,0.00041,0.0,0.03199]
[1780358484673,57.29,71242.48,39.9,0.00041,0.0,0.03165]
[1780358489708,57.29,71241.54,39.9,0.00041,0.0,0.03156]
[1780358494748,57.29,71247.19,39.9,0.00041,0.0,0.03165]
[1780358495755,57.29,71256.62,39.9,0.00042,0.0,0.03247]
[1780358497769,57.29,71263.68,39.9,0.00043,0.0,0.0331]
[1780358500791,57.29,71271.1,39.9,0.00044,0.0,0.03378]
[1780358505826,57.29,71269.78,39.9,0.00044,0.0,0.03366]
[1780358510861,57.29,71268.83,39.9,0.00043,0.0,0.03357]
[1780358513889,57.29,71275.15,39.9,0.00044,0.0,0.03415]
[1780358514895,57.29,71284.84,39.9,0.00046,0.0,0.03506]
[1780358519930,57.29,71282.94,39.9,0.00045,0.0,0.03488]
[1780358523958,57.29,71276.04,39.9,0.00044,0.0,0.03423]
[1780358527986,57.29,71266.39,39.9,0.00043,0.0,0.03335]
[1780358533021,57.29,71267.96,39.9,0.00043,0.0,0.03349]
[1780358538057,57.29,71268.24,39.9,0.00043,0.0,0.03352]
[1780358544099,57.29,71268.42,39.9,0.00043,0.0,0.03353]
[1780358547738,57.29,71260.12,39.9,0.00042,0.0,0.03278]
[1780358548882,57.29,71250.9,39.9,0.00041,0.0,0.03197]
[1780358554172,57.29,71260.58,39.9,0.00042,0.0,0.03241]
[1780358556186,57.29,71271.4,39.9,0.00043,0.0,0.03338]
[1780358561221,57.29,71272.6,39.9,0.00043,0.0,0.03349]
[1780358564241,57.29,71265.75,39.9,0.00043,0.0,0.03287]
[1780358566709,57.29,71256.94,39.9,0.00041,0.0,0.03209]
[1780358567527,57.29,71248.89,39.9,0.00041,0.0,0.03139]
[1780358573312,57.29,71254.82,39.9,0.00041,0.0,0.0319]
[1780358578347,57.29,71255.79,39.9,0.00041,0.0,0.03199]
[1780358581368,57.29,71268.63,39.9,0.00043,0.0,0.03313]
[1780358586403,57.29,71269.86,39.9,0.00043,0.0,0.03324]
[1780358589424,57.29,71275.89,39.9,0.00044,0.0,0.03379]
[1780358591438,57.29,71281.96,39.9,0.00045,0.0,0.03435]
[1780358592445,57.29,71288.33,39.9,0.00045,0.0,0.03495]
[1780358594459,57.29,71294.91,39.9,0.00046,0.0,0.03558]
[1780358599495,57.29,71288.91,39.9,0.00046,0.0,0.035]
[1780358604530,57.29,71287.23,39.9,0.00045,0.0,0.03484]
[1780358607535,57.29,71285.73,39.9,0.00045,0.0,0.0347]
[1780358607565,57.29,71292.08,39.9,0.00046,0.0,0.03531]
[1780358609922,57.29,71293.36,39.9,0.00046,0.0,0.03543]
[1780358611646,57.29,71287.46,39.9,0.00045,0.0,0.03443]
[1780358616683,57.29,71285.98,39.9,0.00045,0.0,0.03429]
[1780358617688,57.29,71278.74,39.9,0.00044,0.0,0.03362]
[1780358621716,57.29,71272.15,39.9,0.00043,0.0,0.03302]
[1780358623730,57.29,71263.69,39.9,0.00042,0.0,0.03227]
[1780358628765,57.29,71260.62,39.9,0.00041,0.0,0.032]
[1780358633799,57.29,71266.76,39.9,0.00042,0.0,0.03254]
[1780358638835,57.29,71267.28,39.9,0.00042,0.0,0.03259]
[1780358643870,57.29,71271.0,39.9,0.00043,0.0,0.03292]
[1780358646891,57.29,71287.09,39.9,0.00045,0.0,0.03439]
[1780358651926,57.29,71285.06,39.9,0.00044,0.0,0.0342]
[1780358655954,57.29,71278.53,39.9,0.00044,0.0,0.0336]
[1780358660989,57.29,71276.15,39.9,0.00043,0.0,0.03338]
[1780358666024,57.29,71271.24,39.9,0.00043,0.0,0.03294]
[1780358668038,57.29,71265.26,39.9,0.00042,0.0,0.03241]
[1780358673073,57.29,71264.68,39.9,0.00041,0.0,0.03194]
[1780358677446,57.29,71254.25,39.9,0.0004,0.0,0.03104]
[1780358683143,57.29,71257.55,39.9,0.00041,0.0,0.03132]
[1780358687170,57.29,71251.23,39.9,0.0004,0.0,0.03079]
[1780358692207,57.29,71248.87,39.9,0.00039,0.0,0.03059]
[1780358697242,57.29,71243.78,39.9,0.00039,0.0,0.03016]
[1780358702718,57.29,71243.48,39.9,0.00039,0.0,0.03014]
[1780358704293,57.29,71250.8,39.9,0.0004,0.0,0.03075]
[1780358709330,57.29,71252.08,39.9,0.0004,0.0,0.03086]
[1780358714366,57.29,71249.42,39.9,0.0004,0.0,0.03063]
[1780358719403,57.29,71243.02,39.9,0.00039,0.0,0.0301]
[1780358723434,57.29,71235.4,39.9,0.00038,0.0,0.02947]
[1780358727463,57.29,71242.55,39.9,0.00039,0.0,0.03006]
[1780358732498,57.29,71250.28,39.9,0.00039,0.0,0.03031]
[1780358737533,57.29,71252.63,39.9,0.00039,0.0,0.03051]
[1780358740554,57.29,71245.99,39.9,0.00039,0.0,0.02995]
[1780358745593,57.29,71239.0,39.9,0.00038,0.0,0.02938]
[1780358748763,57.29,71228.92,39.9,0.00037,0.0,0.02857]
[1780358749624,57.29,71216.52,39.9,0.00035,0.0,0.02761]
[1780358750632,57.29,71210.23,39.9,0.00035,0.0,0.02713]
[1780358751638,57.29,71216.36,39.9,0.00035,0.0,0.02759]
[1780358753652,57.29,71224.53,39.9,0.00036,0.0,0.02823]
[1780358756974,57.29,71227.34,39.9,0.00037,0.0,0.02845]
[1780358757215,57.29,71234.01,39.9,0.00037,0.0,0.02898]
[1780358757856,57.29,71248.86,39.9,0.00039,0.0,0.03019]
[1780358760640,57.29,71248.2,39.9,0.00039,0.0,0.03014]
[1780358763875,57.29,71243.0,39.9,0.00038,0.0,0.02971]
[1780358765675,57.29,71246.84,39.9,0.00039,0.0,0.03002]
[1780358767508,57.29,71246.86,39.9,0.00039,0.0,0.03002]
[1780358768558,57.29,71240.63,39.9,0.00038,0.0,0.02951]
[1780358768681,57.29,71240.63,39.9,0.00038,0.0,0.02951]
[1780358768782,57.29,71234.36,39.9,0.00037,0.0,0.02901]
[1780358773818,57.29,71231.83,39.9,0.00037,0.0,0.0288]
[1780358776839,57.29,71224.2,39.9,0.00036,0.0,0.0282]
[1780358777846,57.29,71216.69,39.9,0.00035,0.0,0.02762]
[1780358782881,57.29,71215.49,39.9,0.00035,0.0,0.02753]
[1780358787916,57.29,71214.71,39.9,0.00035,0.0,0.02747]
[1780358789930,57.29,71222.72,39.9,0.00036,0.0,0.02809]
[1780358795174,57.29,71226.04,39.9,0.00036,0.0,0.02797]
[1780358795220,57.29,71216.14,39.9,0.00035,0.0,0.02722]
[1780358801037,57.29,71210.34,39.9,0.00034,0.0,0.02678]
[1780358801934,57.29,71210.34,39.9,0.00034,0.0,0.02678]
[1780358807078,57.29,71208.66,39.9,0.00034,0.0,0.02665]
[1780358812630,57.29,71208.8,39.9,0.00034,0.0,0.02666]
[1780358818155,57.29,71209.72,39.9,0.00034,0.0,0.02673]
[1780358821179,57.29,71215.54,39.9,0.00035,0.0,0.02717]
[1780358822397,57.29,71221.2,39.9,0.00035,0.0,0.0276]
[1780358823193,57.29,71226.93,39.9,0.00036,0.0,0.02804]
[1780358828230,57.29,71230.32,39.9,0.00036,0.0,0.02831]
[1780358833265,57.29,71217.24,39.9,0.00035,0.0,0.0273]
[1780358834272,57.29,71210.65,39.9,0.00034,0.0,0.0268]
[1780358839307,57.29,71211.58,39.9,0.00034,0.0,0.02687]
[1780358844342,57.29,71208.96,39.9,0.00034,0.0,0.02668]
[1780358847880,57.29,71207.22,39.9,0.00034,0.0,0.02655]
[1780358851391,57.29,71203.48,39.9,0.00033,0.0,0.02592]
[1780358856426,57.29,71202.72,39.9,0.00033,0.0,0.02587]
[1780358861463,57.29,71205.54,39.9,0.00033,0.0,0.02607]
[1780358866498,57.29,71208.1,39.9,0.00034,0.0,0.02626]
[1780358868512,57.29,71214.56,39.9,0.00034,0.0,0.02674]
[1780358869519,57.29,71221.28,39.9,0.00035,0.0,0.02724]
[1780358870526,57.29,71227.04,39.9,0.00036,0.0,0.02768]
[1780358875561,57.29,71229.9,39.9,0.00036,0.0,0.0279]
[1780358881603,57.29,71229.82,39.9,0.00036,0.0,0.0279]
[1780358888655,57.29,71240.35,39.9,0.00037,0.0,0.02873]
[1780358889662,57.29,71247.2,39.9,0.00038,0.0,0.02928]
[1780358892496,57.29,71247.29,39.9,0.00038,0.0,0.02928]
[1780358893516,57.29,71247.06,39.9,0.00038,0.0,0.02927]
[1780358897718,57.29,71240.49,39.9,0.00037,0.0,0.02874]
[1780358898726,57.29,71232.19,39.9,0.00036,0.0,0.02808]
[1780358900739,57.29,71224.26,39.9,0.00035,0.0,0.02747]
[1780358905774,57.29,71223.81,39.9,0.00035,0.0,0.02744]
[1780358910809,57.29,71220.81,39.9,0.00035,0.0,0.02721]
[1780358911815,57.29,71219.13,39.9,0.00034,0.0,0.02672]
[1780358913830,57.29,71231.32,39.9,0.00036,0.0,0.02765]
[1780358918865,57.29,71236.96,39.9,0.00036,0.0,0.02808]
[1780358921886,57.29,71228.56,39.9,0.00035,0.0,0.02743]
[1780358924907,57.29,71239.18,39.9,0.00036,0.0,0.02826]
[1780358929942,57.29,71240.33,39.9,0.00037,0.0,0.02835]
[1780358934977,57.29,71238.32,39.9,0.00036,0.0,0.02819]
[1780358940017,57.29,71238.75,39.9,0.00036,0.0,0.02822]
[1780358945049,57.29,71237.08,39.9,0.00036,0.0,0.02809]
[1780358949077,57.29,71243.34,39.9,0.00037,0.0,0.02859]
[1780358954112,57.29,71243.81,39.9,0.00037,0.0,0.02862]
[1780358959147,57.29,71243.83,39.9,0.00037,0.0,0.02862]
[1780358962168,57.29,71238.07,39.9,0.00036,0.0,0.02817]
[1780358964184,57.29,71222.56,39.9,0.00035,0.0,0.02698]
[1780358966200,57.29,71212.73,39.9,0.00034,0.0,0.02625]
[1780358969220,57.29,71205.14,39.9,0.00033,0.0,0.0257]
[1780358971234,57.29,71202.6,39.9,0.00032,0.0,0.02517]
[1780358976269,57.29,71203.8,39.9,0.00032,0.0,0.02526]
[1780358981304,57.29,71201.88,39.9,0.00032,0.0,0.02512]
[1780358984325,57.29,71193.21,39.9,0.00031,0.0,0.02452]
[1780358986339,57.29,71204.74,39.9,0.00032,0.0,0.02532]
[1780358991374,57.29,71207.15,39.9,0.00033,0.0,0.0255]
[1780358996410,57.29,71201.33,39.9,0.00032,0.0,0.02508]
[1780359001445,57.29,71200.12,39.9,0.00032,0.0,0.025]
[1780359006480,57.29,71202.74,39.9,0.00032,0.0,0.02518]
[1780359011515,57.29,71209.93,39.9,0.00033,0.0,0.0257]
[1780359016550,57.29,71216.14,39.9,0.00034,0.0,0.02615]
[1780359018564,57.29,71221.97,39.9,0.00034,0.0,0.02658]
[1780359023599,57.29,71223.98,39.9,0.00034,0.0,0.02673]
[1780359027627,57.29,71217.69,39.9,0.00034,0.0,0.02626]
[1780359031655,57.29,71203.68,39.9,0.00032,0.0,0.02491]
[1780359032662,57.29,71196.43,39.9,0.00031,0.0,0.0244]
[1780359037696,57.29,71201.48,39.9,0.00032,0.0,0.02475]
[1780359039711,57.29,71194.86,39.9,0.00031,0.0,0.0243]
[1780359042732,57.29,71184.5,39.9,0.0003,0.0,0.0236]
[1780359047767,57.29,71188.02,39.9,0.0003,0.0,0.02383]
[1780359052802,57.29,71195.64,39.9,0.00031,0.0,0.02435]
[1780359057841,57.29,71194.65,39.9,0.00031,0.0,0.02428]
[1780359062876,57.29,71195.63,39.9,0.00031,0.0,0.02435]
[1780359067911,57.29,71201.13,39.9,0.00032,0.0,0.02473]
[1780359069296,57.29,71201.13,39.9,0.00032,0.0,0.02473]
[1780359074960,57.29,71204.43,39.9,0.00032,0.0,0.02496]
[1780359079994,57.29,71204.82,39.9,0.00032,0.0,0.02499]
[1780359082009,57.29,71212.74,39.9,0.00033,0.0,0.02555]
[1780359086038,57.29,71219.03,39.9,0.00033,0.0,0.02601]
[1780359091073,57.29,71222.64,39.9,0.00033,0.0,0.02592]
[1780359097115,57.29,71223.06,39.9,0.00033,0.0,0.02595]
[1780359102150,57.29,71223.2,39.9,0.00033,0.0,0.02596]
[1780359107184,57.29,71222.64,39.9,0.00033,0.0,0.02592]
[1780359108192,57.29,71215.86,39.9,0.00033,0.0,0.02543]
[1780359112220,57.29,71202.28,39.9,0.00031,0.0,0.02448]
[1780359113228,57.29,71196.19,39.9,0.00031,0.0,0.02406]
[1780359118263,57.29,71197.94,39.9,0.00031,0.0,0.02418]
[1780359123298,57.29,71196.32,39.9,0.00031,0.0,0.02407]
[1780359127502,57.29,71194.06,39.9,0.00031,0.0,0.02391]
[1780359129340,57.29,71185.2,39.9,0.0003,0.0,0.02332]
[1780359132360,57.29,71191.81,39.9,0.0003,0.0,0.02376]
[1780359136017,57.29,71192.01,39.9,0.0003,0.0,0.02378]
[1780359140417,57.29,71183.95,39.9,0.0003,0.0,0.02324]
[1780359145452,57.29,71186.14,39.9,0.0003,0.0,0.02338]
[1780359150487,57.29,71183.59,39.9,0.0003,0.0,0.02321]
[1780359151494,57.29,71179.91,39.9,0.00029,0.0,0.02266]
[1780359153508,57.29,71174.11,39.9,0.00028,0.0,0.02229]
[1780359155523,57.29,71186.75,39.9,0.00029,0.0,0.0231]
[1780359160558,57.29,71186.48,39.9,0.00029,0.0,0.02309]
[1780359165594,57.29,71177.86,39.9,0.00029,0.0,0.02253]
[1780359170628,57.29,71175.28,39.9,0.00028,0.0,0.02236]
[1780359172235,57.29,71176.34,39.9,0.00029,0.0,0.02243]
[1780359177678,57.29,71171.35,39.9,0.00028,0.0,0.02211]
[1780359182713,57.29,71174.23,39.9,0.00028,0.0,0.0223]
[1780359185024,57.29,71180.79,39.9,0.00029,0.0,0.02272]
[1780359187748,57.29,71191.56,39.9,0.0003,0.0,0.02342]
[1780359192783,57.29,71186.11,39.9,0.00029,0.0,0.02306]
[1780359195804,57.29,71177.29,39.9,0.00029,0.0,0.02249]
[1780359196811,57.29,71169.82,39.9,0.00028,0.0,0.02202]
[1780359201846,57.29,71170.08,39.9,0.00028,0.0,0.02203]
[1780359206881,57.29,71168.68,39.9,0.00028,0.0,0.02195]
[1780359209904,57.29,71184.03,39.9,0.00029,0.0,0.02293]
[1780359212925,57.29,71182.79,39.9,0.00029,0.0,0.02253]
[1780359217960,57.29,71181.67,39.9,0.00029,0.0,0.02246]
[1780359220981,57.29,71187.69,39.9,0.00029,0.0,0.02285]
[1780359226016,57.29,71190.64,39.9,0.00029,0.0,0.02304]
[1780359231051,57.29,71190.51,39.9,0.00029,0.0,0.02303]
[1780359236091,57.29,71190.92,39.9,0.00029,0.0,0.02306]
[1780359241126,57.29,71189.0,39.9,0.00029,0.0,0.02293]
[1780359246161,57.29,71188.37,39.9,0.00029,0.0,0.02289]
[1780359248174,57.29,71182.44,39.9,0.00029,0.0,0.02251]
[1780359253210,57.29,71185.85,39.9,0.00029,0.0,0.02273]
[1780359256232,57.29,71177.37,39.9,0.00028,0.0,0.02219]
[1780359262274,57.29,71173.93,39.9,0.00028,0.0,0.02197]
[1780359267309,57.29,71172.52,39.9,0.00028,0.0,0.02188]
[1780359272345,57.29,71173.46,39.9,0.00028,0.0,0.02164]
[1780359277380,57.29,71173.02,39.9,0.00028,0.0,0.02161]
[1780359279395,57.29,71166.17,39.9,0.00027,0.0,0.02119]
[1780359285438,57.29,71166.33,39.9,0.00027,0.0,0.0212]
[1780359288458,57.29,71172.41,39.9,0.00027,0.0,0.02157]
[1780359293516,57.29,71170.28,39.9,0.00027,0.0,0.02144]
[1780359294517,57.29,71179.72,39.9,0.00028,0.0,0.02203]
[1780359295924,57.29,71179.72,39.9,0.00028,0.0,0.02203]
[1780359301559,57.29,71183.3,39.9,0.00028,0.0,0.02225]
[1780359306594,57.29,71190.07,39.9,0.00029,0.0,0.02269]
[1780359310631,57.29,71205.11,39.9,0.0003,0.0,0.02368]
[1780359311638,57.29,71214.51,39.9,0.00031,0.0,0.02432]
[1780359313652,57.29,71205.75,39.9,0.0003,0.0,0.02372]
[1780359317681,57.29,71199.8,39.9,0.0003,0.0,0.02332]
[1780359322715,57.29,71196.98,39.9,0.0003,0.0,0.02314]
[1780359324729,57.29,71184.26,39.9,0.00028,0.0,0.02231]
[1780359328757,57.29,71171.15,39.9,0.00027,0.0,0.02149]
[1780359331778,57.29,71166.44,39.9,0.00027,0.0,0.02091]
[1780359336813,57.29,71163.52,39.9,0.00026,0.0,0.02073]
[1780359338827,57.29,71174.29,39.9,0.00027,0.0,0.02139]
[1780359343863,57.29,71184.6,39.9,0.00028,0.0,0.02203]
[1780359345877,57.29,71178.58,39.9,0.00028,0.0,0.02165]
[1780359350912,57.29,71169.97,39.9,0.00027,0.0,0.02112]
[1780359355948,57.29,71163.15,39.9,0.00026,0.0,0.02071]
[1780359360982,57.29,71164.66,39.9,0.00026,0.0,0.0208]
[1780359366018,57.29,71165.26,39.9,0.00027,0.0,0.02084]
[1780359370046,57.29,71157.36,39.9,0.00026,0.0,0.02037]
[1780359375081,57.29,71161.97,39.9,0.00026,0.0,0.02064]
[1780359380116,57.29,71161.51,39.9,0.00026,0.0,0.02062]
[1780359385152,57.29,71156.83,39.9,0.00026,0.0,0.02034]
[1780359387165,57.29,71145.9,39.9,0.00025,0.0,0.01971]
[1780359392200,57.29,71146.51,39.9,0.00025,0.0,0.01946]
[1780359397235,57.29,71144.77,39.9,0.00025,0.0,0.01937]
[1780359401265,57.29,71133.77,39.9,0.00024,0.0,0.01876]
[1780359405294,57.29,71128.06,39.9,0.00023,0.0,0.01845]
[1780359408315,57.29,71134.55,39.9,0.00024,0.0,0.0188]
[1780359411336,57.29,71142.02,39.9,0.00024,0.0,0.01921]
[1780359413353,57.29,71136.31,39.9,0.00024,0.0,0.0189]
[1780359418388,57.29,71140.56,39.9,0.00024,0.0,0.01913]
[1780359423423,57.29,71146.19,39.9,0.00025,0.0,0.01945]
[1780359428458,57.29,71146.28,39.9,0.00025,0.0,0.01945]
[1780359433493,57.29,71146.81,39.9,0.00025,0.0,0.01948]
[1780359436514,57.29,71158.33,39.9,0.00026,0.0,0.02014]
[1780359439535,57.29,71166.04,39.9,0.00026,0.0,0.02059]
[1780359444570,57.29,71167.11,39.9,0.00026,0.0,0.02066]
[1780359449605,57.29,71168.03,39.9,0.00026,0.0,0.02071]
[1780359455647,57.29,71171.78,39.9,0.00026,0.0,0.02064]
[1780359458668,57.29,71165.03,39.9,0.00026,0.0,0.02024]
[1780359463703,57.29,71165.46,39.9,0.00026,0.0,0.02027]
[1780359468739,57.29,71164.45,39.9,0.00026,0.0,0.02021]
[1780359469747,57.29,71151.87,39.9,0.00025,0.0,0.01949]
[1780359472768,57.29,71163.42,39.9,0.00026,0.0,0.02015]
[1780359477803,57.29,71164.81,39.9,0.00026,0.0,0.02023]
[1780359482838,57.29,71163.74,39.9,0.00026,0.0,0.02017]
[1780359487873,57.29,71158.56,39.9,0.00025,0.0,0.01987]
[1780359492910,57.29,71157.72,39.9,0.00025,0.0,0.01982]
[1780359496938,57.29,71152.04,39.9,0.00025,0.0,0.0195]
[1780359500966,57.29,71158.36,39.9,0.00025,0.0,0.01986]
[1780359506001,57.29,71154.73,39.9,0.00025,0.0,0.01965]
[1780359511036,57.29,71152.88,39.9,0.00024,0.0,0.01927]
[1780359516071,57.29,71148.77,39.9,0.00024,0.0,0.01904]
[1780359521107,57.29,71151.8,39.9,0.00024,0.0,0.01921]
[1780359524128,57.29,71139.55,39.9,0.00023,0.0,0.01854]
[1780359529163,57.29,71135.66,39.9,0.00023,0.0,0.01833]
[1780359534198,57.29,71128.5,39.9,0.00023,0.0,0.01795]
[1780359539233,57.29,71134.83,39.9,0.00023,0.0,0.01828]
[1780359544268,57.29,71139.19,39.9,0.00023,0.0,0.01852]
[1780359549307,57.29,71138.29,39.9,0.00023,0.0,0.01847]
[1780359554343,57.29,71134.21,39.9,0.00023,0.0,0.01825]
[1780359559378,57.29,71137.0,39.9,0.00023,0.0,0.0184]
[1780359564413,57.29,71140.06,39.9,0.00024,0.0,0.01856]
[1780359569448,57.29,71143.59,39.9,0.00024,0.0,0.01875]
[1780359572470,57.29,71143.06,39.9,0.00023,0.0,0.01846]
[1780359577505,57.29,71143.05,39.9,0.00023,0.0,0.01846]
[1780359582540,57.29,71140.91,39.9,0.00023,0.0,0.01834]
[1780359587575,57.29,71139.64,39.9,0.00023,0.0,0.01827]
[1780359592610,57.29,71137.12,39.9,0.00023,0.0,0.01814]
[1780359597645,57.29,71134.7,39.9,0.00023,0.0,0.01801]
[1780359600385,57.29,71125.55,39.9,0.00022,0.0,0.01754]
[1780359603257,57.29,71119.95,39.9,0.00022,0.0,0.01725]
[1780359605711,57.29,71114.37,39.9,0.00021,0.0,0.01697]
[1780359610769,57.29,71109.4,39.9,0.00021,0.0,0.01673]
[1780359610865,57.29,71103.62,39.9,0.00021,0.0,0.01644]
[1780359613767,57.29,71096.86,39.9,0.0002,0.0,0.01612]
[1780359615781,57.29,71106.15,39.9,0.00021,0.0,0.01657]
[1780359619808,57.29,71100.16,39.9,0.0002,0.0,0.01628]
[1780359624844,57.29,71103.94,39.9,0.00021,0.0,0.01646]
[1780359629879,57.29,71109.35,39.9,0.00021,0.0,0.01672]
[1780359634915,57.29,71112.42,39.9,0.00021,0.0,0.01663]
[1780359639949,57.29,71117.85,39.9,0.00021,0.0,0.0169]
[1780359640956,57.29,71125.31,39.9,0.00022,0.0,0.01727]
[1780359645991,57.29,71126.74,39.9,0.00022,0.0,0.01734]
[1780359651029,57.29,71122.56,39.9,0.00022,0.0,0.01713]
[1780359657074,57.29,71119.4,39.9,0.00021,0.0,0.01697]
[1780359661101,57.29,71113.28,39.9,0.00021,0.0,0.01667]
[1780359666136,57.29,71112.6,39.9,0.00021,0.0,0.01664]
[1780359671171,57.29,71113.54,39.9,0.00021,0.0,0.01668]
[1780359676206,57.29,71113.76,39.9,0.00021,0.0,0.01669]
[1780359681243,57.29,71113.73,39.9,0.00021,0.0,0.01669]
[1780359684262,57.29,71119.76,39.9,0.00021,0.0,0.01699]
[1780359685269,57.29,71126.35,39.9,0.00022,0.0,0.01732]
[1780359690304,57.29,71128.18,39.9,0.00022,0.0,0.01742]
[1780359695339,57.29,71130.08,39.9,0.00022,0.0,0.01726]
[1780359700375,57.29,71133.35,39.9,0.00022,0.0,0.01743]
[1780359704402,57.29,71139.22,39.9,0.00022,0.0,0.01773]
[1780359708430,57.29,71146.27,39.9,0.00023,0.0,0.0181]
[1780359713465,57.29,71146.16,39.9,0.00023,0.0,0.01809]
[1780359716486,57.29,71136.51,39.9,0.00022,0.0,0.01759]
[1780359721521,57.29,71137.6,39.9,0.00022,0.0,0.01764]
[1780359726556,57.29,71137.84,39.9,0.00022,0.0,0.01766]
[1780359731591,57.29,71135.71,39.9,0.00022,0.0,0.01755]
[1780359736631,57.29,71135.55,39.9,0.00022,0.0,0.01754]
[1780359741665,57.29,71135.95,39.9,0.00022,0.0,0.01756]
[1780359745695,57.29,71127.65,39.9,0.00022,0.0,0.01714]
[1780359750730,57.29,71123.23,39.9,0.00021,0.0,0.01692]
[1780359753751,57.29,71122.83,39.9,0.00021,0.0,0.01665]
[1780359755758,57.29,71122.27,39.9,0.00021,0.0,0.01662]
[1780359760775,57.29,71121.76,39.9,0.00021,0.0,0.0166]
[1780359767298,57.29,71119.05,39.9,0.00021,0.0,0.01646]
[1780359772884,57.29,71119.33,39.9,0.00021,0.0,0.01648]
[1780359777919,57.29,71119.51,39.9,0.00021,0.0,0.01649]
[1780359782954,57.29,71119.03,39.9,0.00021,0.0,0.01646]
[1780359787989,57.29,71117.31,39.9,0.00021,0.0,0.01638]
[1780359791010,57.29,71108.94,39.9,0.0002,0.0,0.01598]
[1780359797052,57.29,71105.93,39.9,0.0002,0.0,0.01584]
[1780359799065,57.29,71112.23,39.9,0.0002,0.0,0.01614]
[1780359804101,57.29,71117.18,39.9,0.00021,0.0,0.01637]
[1780359809136,57.29,71122.14,39.9,0.00021,0.0,0.01661]
[1780359814171,57.29,71121.72,39.9,0.00021,0.0,0.01635]
[1780359819212,57.29,71122.17,39.9,0.00021,0.0,0.01637]
[1780359825255,57.29,71126.45,39.9,0.00021,0.0,0.01658]
[1780359831297,57.29,71126.73,39.9,0.00021,0.0,0.01659]
[1780359836332,57.29,71122.65,39.9,0.00021,0.0,0.0164]
[1780359841367,57.29,71123.57,39.9,0.00021,0.0,0.01644]
[1780359846402,57.29,71121.52,39.9,0.00021,0.0,0.01634]
[1780359851437,57.29,71119.36,39.9,0.0002,0.0,0.01624]
[1780359854458,57.29,71111.28,39.9,0.0002,0.0,0.01585]
[1780359859493,57.29,71107.06,39.9,0.0002,0.0,0.01566]
[1780359864528,57.29,71098.65,39.9,0.00019,0.0,0.01527]
[1780359868564,57.29,71092.91,39.9,0.00019,0.0,0.01501]
[1780359869566,57.29,71080.27,39.9,0.00018,0.0,0.01446]
[1780359871580,57.29,71078.53,39.9,0.00018,0.0,0.01416]
[1780359874604,57.29,71084.09,39.9,0.00018,0.0,0.0144]
[1780359876618,57.29,71089.88,39.9,0.00018,0.0,0.01465]
[1780359881653,57.29,71088.28,39.9,0.00018,0.0,0.01458]
[1780359885683,57.29,71080.43,39.9,0.00018,0.0,0.01424]
[1780359890718,57.29,71084.88,39.9,0.00018,0.0,0.01444]
[1780359895753,57.29,71086.62,39.9,0.00018,0.0,0.01451]
[1780359900788,57.29,71095.37,39.9,0.00019,0.0,0.01489]
[1780359905823,57.29,71097.43,39.9,0.00019,0.0,0.01499]
[1780359910858,57.29,71096.58,39.9,0.00019,0.0,0.01495]
[1780359915892,57.29,71097.52,39.9,0.00019,0.0,0.01499]
[1780359921501,57.29,71097.44,39.9,0.00019,0.0,0.01499]
[1780359923949,57.29,71090.97,39.9,0.00018,0.0,0.0147]
[1780359928984,57.29,71089.63,39.9,0.00018,0.0,0.01464]
[1780359932024,57.29,71089.05,39.9,0.00018,0.0,0.0144]
[1780359937042,57.29,71077.52,39.9,0.00017,0.0,0.01391]
[1780359938049,57.29,71071.13,39.9,0.00017,0.0,0.01364]
[1780359943743,57.29,71071.11,39.9,0.00017,0.0,0.01364]
[1780359950133,57.29,71082.95,39.9,0.00018,0.0,0.01414]
[1780359953154,57.29,71088.62,39.9,0.00018,0.0,0.01438]
[1780359958189,57.29,71091.02,39.9,0.00018,0.0,0.01448]
[1780359963224,57.29,71096.04,39.9,0.00018,0.0,0.0147]
[1780359968259,57.29,71093.09,39.9,0.00018,0.0,0.01457]
[1780359973294,57.29,71096.2,39.9,0.00018,0.0,0.01471]
[1780359978329,57.29,71101.35,39.9,0.00019,0.0,0.01494]
[1780359983363,57.29,71094.1,39.9,0.00018,0.0,0.01462]
[1780359988399,57.29,71092.92,39.9,0.00018,0.0,0.01456]
[1780359991421,57.29,71092.24,39.9,0.00018,0.0,0.01432]
[1780359996456,57.29,71092.97,39.9,0.00018,0.0,0.01435]
[1780360001491,57.29,71093.1,39.9,0.00018,0.0,0.01435]
[1780360006526,57.29,71091.17,39.9,0.00018,0.0,0.01427]
[1780360009547,57.29,71096.88,39.9,0.00018,0.0,0.01452]
[1780360014582,57.29,71097.37,39.9,0.00018,0.0,0.01454]
[1780360019616,57.29,71099.54,39.9,0.00018,0.0,0.01463]
[1780360024652,57.29,71098.89,39.9,0.00018,0.0,0.0146]
[1780360029686,57.29,71102.33,39.9,0.00019,0.0,0.01476]
[1780360034722,57.29,71106.13,39.9,0.00019,0.0,0.01492]
[1780360037743,57.29,71099.69,39.9,0.00018,0.0,0.01464]
[1780360042778,57.29,71099.38,39.9,0.00018,0.0,0.01463]
[1780360047813,57.29,71103.01,39.9,0.00019,0.0,0.01479]
[1780360051841,57.29,71101.87,39.9,0.00018,0.0,0.01451]
[1780360056878,57.29,71097.98,39.9,0.00018,0.0,0.01434]
[1780360061911,57.29,71097.7,39.9,0.00018,0.0,0.01433]
[1780360066946,57.29,71095.13,39.9,0.00018,0.0,0.01422]
[1780360071981,57.29,71096.12,39.9,0.00018,0.0,0.01426]
[1780360077017,57.29,71098.97,39.9,0.00018,0.0,0.01439]
[1780360082198,57.29,71100.17,39.9,0.00018,0.0,0.01444]
[1780360084242,57.29,71106.79,39.9,0.00019,0.0,0.01473]
[1780360086085,57.29,71113.41,39.9,0.00019,0.0,0.01502]
[1780360091120,57.29,71115.24,39.9,0.00019,0.0,0.01511]
[1780360096155,57.29,71120.06,39.9,0.00019,0.0,0.01532]
[1780360096986,57.29,71120.06,39.9,0.00019,0.0,0.01532]
[1780360102788,57.29,71123.03,39.9,0.0002,0.0,0.01546]
[1780360104030,57.29,71115.63,39.9,0.00019,0.0,0.01512]
[1780360109246,57.29,71113.75,39.9,0.00019,0.0,0.01504]
[1780360112267,57.29,71113.47,39.9,0.00019,0.0,0.0148]
[1780360117302,57.29,71112.85,39.9,0.00019,0.0,0.01477]
[1780360124351,57.29,71113.12,39.9,0.00019,0.0,0.01478]
[1780360129386,57.29,71119.29,39.9,0.00019,0.0,0.01506]
[1780360134421,57.29,71123.63,39.9,0.00019,0.0,0.01526]
[1780360139456,57.29,71122.21,39.9,0.00019,0.0,0.01519]
[1780360144490,57.29,71118.39,39.9,0.00019,0.0,0.01502]
[1780360149526,57.29,71118.89,39.9,0.00019,0.0,0.01504]
[1780360154561,57.29,71116.96,39.9,0.00019,0.0,0.01495]
[1780360159596,57.29,71116.25,39.9,0.00019,0.0,0.01492]
[1780360164631,57.29,71116.48,39.9,0.00019,0.0,0.01493]
[1780360170673,57.29,71117.19,39.9,0.00019,0.0,0.01496]
[1780360172687,57.29,71117.06,39.9,0.00019,0.0,0.01473]
[1780360177722,57.29,71116.31,39.9,0.00019,0.0,0.0147]
[1780360182757,57.29,71116.23,39.9,0.00019,0.0,0.0147]
[1780360187792,57.29,71117.1,39.9,0.00019,0.0,0.01473]
[1780360190813,57.29,71127.24,39.9,0.00019,0.0,0.01519]
[1780360195848,57.29,71132.03,39.9,0.0002,0.0,0.01541]
[1780360198058,57.29,71132.63,39.9,0.0002,0.0,0.01544]
[1780360198869,57.29,71143.89,39.9,0.0002,0.0,0.01596]
[1780360200883,57.29,71152.37,39.9,0.00021,0.0,0.01637]
[1780360201890,57.29,71158.11,39.9,0.00021,0.0,0.01665]
[1780360204954,57.29,71165.61,39.9,0.00022,0.0,0.01703]
[1780360205918,57.29,71172.68,39.9,0.00022,0.0,0.01739]
[1780360210953,57.29,71181.72,39.9,0.00023,0.0,0.01786]
[1780360211960,57.29,71187.4,39.9,0.00023,0.0,0.01816]
[1780360215231,57.29,71189.74,39.9,0.00023,0.0,0.01829]
[1780360220019,57.29,71183.82,39.9,0.00023,0.0,0.01797]
[1780360225054,57.29,71184.0,39.9,0.00023,0.0,0.01798]
[1780360230089,57.29,71186.82,39.9,0.00023,0.0,0.01813]
[1780360235835,57.29,71191.16,39.9,0.00023,0.0,0.01809]
[1780360241168,57.29,71195.25,39.9,0.00023,0.0,0.01831]
[1780360246203,57.29,71198.37,39.9,0.00024,0.0,0.01848]
[1780360251238,57.29,71198.81,39.9,0.00024,0.0,0.01851]
[1780360255266,57.29,71205.66,39.9,0.00024,0.0,0.01888]
[1780360260301,57.29,71205.64,39.9,0.00024,0.0,0.01888]
[1780360264329,57.29,71199.89,39.9,0.00024,0.0,0.01856]
[1780360269365,57.29,71206.07,39.9,0.00024,0.0,0.01891]
[1780360273393,57.29,71212.0,39.9,0.00025,0.0,0.01924]
[1780360278428,57.29,71215.82,39.9,0.00025,0.0,0.01945]
[1780360283464,57.29,71213.7,39.9,0.00025,0.0,0.01933]
[1780360285477,57.29,71203.7,39.9,0.00024,0.0,0.01877]
[1780360287491,57.29,71198.19,39.9,0.00024,0.0,0.01847]
[1780360291519,57.29,71193.45,39.9,0.00023,0.0,0.01795]
[1780360296554,57.29,71189.43,39.9,0.00023,0.0,0.01773]
[1780360302596,57.29,71182.53,39.9,0.00022,0.0,0.01738]
[1780360307631,57.29,71180.84,39.9,0.00022,0.0,0.01729]
[1780360312669,57.29,71180.35,39.9,0.00022,0.0,0.01726]
[1780360317704,57.29,71183.17,39.9,0.00022,0.0,0.01741]
[1780360321732,57.29,71193.27,39.9,0.00023,0.0,0.01794]
[1780360323020,57.29,71193.27,39.9,0.00023,0.0,0.01794]
[1780360324074,57.29,71210.17,39.9,0.00024,0.0,0.01885]
[1780360324326,57.29,71210.17,39.9,0.00024,0.0,0.01885]
[1780360327738,57.29,71212.93,39.9,0.00024,0.0,0.01901]
[1780360327803,57.29,71198.86,39.9,0.00023,0.0,0.01824]
[1780360328785,57.29,71192.9,39.9,0.00023,0.0,0.01792]
[1780360329348,57.29,71192.9,39.9,0.00023,0.0,0.01792]
[1780360329780,57.29,71192.9,39.9,0.00023,0.0,0.01792]
[1780360331364,57.29,71192.32,39.9,0.00023,0.0,0.01789]
[1780360336841,57.29,71193.83,39.9,0.00023,0.0,0.01797]
[1780360340650,57.29,71193.86,39.9,0.00023,0.0,0.01797]
[1780360340870,57.29,71187.8,39.9,0.00023,0.0,0.01765]
[1780360341877,57.29,71180.2,39.9,0.00022,0.0,0.01726]
[1780360343375,57.29,71176.95,39.9,0.00022,0.0,0.01709]
[1780360343796,57.29,71176.95,39.9,0.00022,0.0,0.01709]
[1780360345390,57.29,71172.08,39.9,0.00021,0.0,0.01685]
[1780360346912,57.29,71164.55,39.9,0.00021,0.0,0.01647]
[1780360348926,57.29,71156.21,39.9,0.0002,0.0,0.01607]
[1780360351947,57.29,71156.1,39.9,0.0002,0.0,0.01582]
[1780360356982,57.29,71154.57,39.9,0.0002,0.0,0.01575]
[1780360362017,57.29,71143.85,39.9,0.00019,0.0,0.01525]
[1780360363024,57.29,71152.6,39.9,0.0002,0.0,0.01566]
[1780360364031,57.29,71160.08,39.9,0.0002,0.0,0.01601]
[1780360369066,57.29,71165.11,39.9,0.00021,0.0,0.01625]
[1780360374101,57.29,71164.32,39.9,0.00021,0.0,0.01621]
[1780360379136,57.29,71162.05,39.9,0.00021,0.0,0.0161]
[1780360384171,57.29,71157.92,39.9,0.0002,0.0,0.01591]
[1780360389207,57.29,71145.86,39.9,0.00019,0.0,0.01534]
[1780360394242,57.29,71137.47,39.9,0.00019,0.0,0.01496]
[1780360399277,57.29,71134.31,39.9,0.00019,0.0,0.01482]
[1780360403305,57.29,71126.7,39.9,0.00018,0.0,0.01448]
[1780360407333,57.29,71120.9,39.9,0.00018,0.0,0.01423]
[1780360413296,57.29,71123.67,39.9,0.00018,0.0,0.01413]
[1780360418412,57.29,71126.26,39.9,0.00018,0.0,0.01424]
[1780360423447,57.29,71118.41,39.9,0.00018,0.0,0.01391]
[1780360428642,57.29,71114.75,39.9,0.00017,0.0,0.01376]
[1780360440366,57.29,71113.81,39.9,0.00017,0.0,0.01372]
[1780360446136,57.29,71113.9,39.9,0.00017,0.0,0.01372]
[1780360446166,57.29,71129.13,39.9,0.00018,0.0,0.01437]
[1780360446505,57.29,71129.13,39.9,0.00018,0.0,0.01437]
[1780360451650,57.29,71132.56,39.9,0.00018,0.0,0.01452]
[1780360456685,57.29,71132.86,39.9,0.00018,0.0,0.01453]
[1780360461720,57.29,71132.42,39.9,0.00018,0.0,0.01451]
[1780360467762,57.29,71134.49,39.9,0.00019,0.0,0.0146]
[1780360470326,57.29,71134.92,39.9,0.00019,0.0,0.01462]
[1780360475817,57.29,71143.03,39.9,0.00019,0.0,0.01475]
[1780360482867,57.29,71142.35,39.9,0.00019,0.0,0.01472]
[1780360485888,57.29,71159.4,39.9,0.0002,0.0,0.0155]
[1780360486895,57.29,71168.39,39.9,0.0002,0.0,0.01592]
[1780360488909,57.29,71154.06,39.9,0.00019,0.0,0.01525]
[1780360493951,57.29,71153.21,39.9,0.00019,0.0,0.01521]
[1780360499000,57.29,71155.86,39.9,0.0002,0.0,0.01533]
[1780360504040,57.29,71157.32,39.9,0.0002,0.0,0.0154]
[1780360509075,57.29,71161.23,39.9,0.0002,0.0,0.01558]
[1780360513103,57.29,71167.79,39.9,0.0002,0.0,0.01589]
[1780360518139,57.29,71166.96,39.9,0.0002,0.0,0.01585]
[1780360523174,57.29,71167.48,39.9,0.0002,0.0,0.01588]
[1780360528209,57.29,71166.5,39.9,0.0002,0.0,0.01583]
[1780360533245,57.29,71166.95,39.9,0.0002,0.0,0.01561]
[1780360537273,57.29,71173.42,39.9,0.0002,0.0,0.01592]
[1780360542308,57.29,71172.48,39.9,0.0002,0.0,0.01587]
[1780360548349,57.29,71172.05,39.9,0.0002,0.0,0.01585]
[1780360553386,57.29,71171.8,39.9,0.0002,0.0,0.01584]
[1780360558421,57.29,71161.46,39.9,0.0002,0.0,0.01536]
[1780360563456,57.29,71159.26,39.9,0.00019,0.0,0.01526]
[1780360568491,57.29,71162.72,39.9,0.0002,0.0,0.01542]
[1780360570505,57.29,71172.76,39.9,0.0002,0.0,0.01589]
[1780360573527,57.29,71178.97,39.9,0.00021,0.0,0.01619]
[1780360578285,57.29,71180.28,39.9,0.00021,0.0,0.01625]
[1780360584235,57.29,71178.45,39.9,0.00021,0.0,0.01616]
[1780360589639,57.29,71164.4,39.9,0.0002,0.0,0.01549]
[1780360591653,57.29,71161.9,39.9,0.00019,0.0,0.01514]
[1780360596688,57.29,71159.18,39.9,0.00019,0.0,0.01502]
[1780360601723,57.29,71157.82,39.9,0.00019,0.0,0.01496]
[1780360606757,57.29,71161.93,39.9,0.00019,0.0,0.01514]
[1780360611793,57.29,71164.78,39.9,0.00019,0.0,0.01528]
[1780360614006,57.29,71164.69,39.9,0.00019,0.0,0.01527]
[1780360618844,57.29,71174.79,39.9,0.0002,0.0,0.01574]
[1780360623880,57.29,71181.59,39.9,0.00021,0.0,0.01607]
[1780360624887,57.29,71192.97,39.9,0.00021,0.0,0.01662]
[1780360626901,57.29,71199.69,39.9,0.00022,0.0,0.01696]
[1780360631936,57.29,71197.14,39.9,0.00022,0.0,0.01683]
[1780360636971,57.29,71197.78,39.9,0.00022,0.0,0.01686]
[1780360642006,57.29,71199.86,39.9,0.00022,0.0,0.01697]
[1780360647041,57.29,71203.46,39.9,0.00022,0.0,0.01715]
[1780360648647,57.29,71202.82,39.9,0.00022,0.0,0.01712]
[1780360651069,57.29,71202.65,39.9,0.00022,0.0,0.01685]
[1780360653083,57.29,71196.48,39.9,0.00021,0.0,0.01654]
[1780360656104,57.29,71190.94,39.9,0.00021,0.0,0.01627]
[1780360657166,57.29,71190.94,39.9,0.00021,0.0,0.01627]
[1780360663153,57.29,71187.27,39.9,0.00021,0.0,0.01609]
[1780360667597,57.29,71187.05,39.9,0.00021,0.0,0.01608]
[1780360673223,57.29,71188.96,39.9,0.00021,0.0,0.01618]
[1780360678258,57.29,71188.24,39.9,0.00021,0.0,0.01614]
[1780360683322,57.29,71182.73,39.9,0.0002,0.0,0.01588]
[1780360683949,57.29,71182.73,39.9,0.0002,0.0,0.01588]
[1780360684318,57.29,71167.51,39.9,0.00019,0.0,0.01517]
[1780360685461,57.29,71167.51,39.9,0.00019,0.0,0.01517]
[1780360685512,57.29,71157.27,39.9,0.00019,0.0,0.0147]
[1780360687338,57.29,71150.59,39.9,0.00018,0.0,0.01441]
[1780360688564,57.29,71143.03,39.9,0.00018,0.0,0.01408]
[1780360689352,57.29,71137.45,39.9,0.00018,0.0,0.01385]
[1780360694387,57.29,71134.6,39.9,0.00017,0.0,0.01373]
[1780360697378,57.29,71134.42,39.9,0.00017,0.0,0.01372]
[1780360699422,57.29,71127.64,39.9,0.00017,0.0,0.01344]
[1780360703451,57.29,71119.53,39.9,0.00017,0.0,0.01311]
[1780360708485,57.29,71115.94,39.9,0.00016,0.0,0.01297]
[1780360712513,57.29,71130.99,39.9,0.00017,0.0,0.01337]
[1780360714527,57.29,71137.88,39.9,0.00017,0.0,0.01365]
[1780360719561,57.29,71134.37,39.9,0.00017,0.0,0.0135]
[1780360724597,57.29,71132.1,39.9,0.00017,0.0,0.01341]
[1780360729632,57.29,71132.2,39.9,0.00017,0.0,0.01341]
[1780360734667,57.29,71133.67,39.9,0.00017,0.0,0.01348]
[1780360739701,57.29,71131.7,39.9,0.00017,0.0,0.01339]
[1780360744737,57.29,71133.03,39.9,0.00017,0.0,0.01345]
[1780360749772,57.29,71130.47,39.9,0.00017,0.0,0.01334]
[1780360752793,57.29,71121.61,39.9,0.00016,0.0,0.01299]
[1780360757828,57.29,71118.54,39.9,0.00016,0.0,0.01287]
[1780360759842,57.29,71113.03,39.9,0.00016,0.0,0.01265]
[1780360764877,57.29,71111.65,39.9,0.00016,0.0,0.0126]
[1780360768908,57.29,71101.27,39.9,0.00015,0.0,0.0122]
[1780360771929,57.29,71094.55,39.9,0.00015,0.0,0.01176]
[1780360774784,57.29,71090.9,39.9,0.00015,0.0,0.01163]
[1780360776964,57.29,71084.68,39.9,0.00014,0.0,0.01141]
[1780360782000,57.29,71080.67,39.9,0.00014,0.0,0.01127]
[1780360787038,57.29,71084.86,39.9,0.00014,0.0,0.01142]
[1780360792073,57.29,71080.28,39.9,0.00014,0.0,0.01126]
[1780360797108,57.29,71094.53,39.9,0.00015,0.0,0.01176]
[1780360802143,57.29,71084.35,39.9,0.00014,0.0,0.0114]
[1780360803150,57.29,71093.89,39.9,0.00015,0.0,0.01174]
[1780360804548,57.29,71093.89,39.9,0.00015,0.0,0.01174]
[1780360808185,57.29,71103.87,39.9,0.00015,0.0,0.01211]
[1780360813220,57.29,71104.11,39.9,0.00015,0.0,0.01211]
[1780360817248,57.29,71109.96,39.9,0.00016,0.0,0.01233]
[1780360822283,57.29,71108.56,39.9,0.00015,0.0,0.01228]
[1780360827326,57.29,71106.33,39.9,0.00015,0.0,0.0122]
[1780360831354,57.29,71102.24,39.9,0.00015,0.0,0.01185]
[1780360836389,57.29,71099.88,39.9,0.00015,0.0,0.01177]
[1780360839410,57.29,71106.56,39.9,0.00015,0.0,0.01201]
[1780360840417,57.29,71112.21,39.9,0.00015,0.0,0.01222]
[1780360845452,57.29,71118.87,39.9,0.00016,0.0,0.01248]
[1780360850487,57.29,71115.94,39.9,0.00016,0.0,0.01236]
[1780360855522,57.29,71113.14,39.9,0.00015,0.0,0.01226]
[1780360860556,57.29,71112.95,39.9,0.00015,0.0,0.01225]
[1780360865592,57.29,71110.87,39.9,0.00015,0.0,0.01217]
[1780360871634,57.29,71107.93,39.9,0.00015,0.0,0.01206]
[1780360874655,57.29,71102.36,39.9,0.00015,0.0,0.01186]
[1780360879694,57.29,71099.9,39.9,0.00015,0.0,0.01177]
[1780360884729,57.29,71104.33,39.9,0.00015,0.0,0.01193]
[1780360885222,57.29,71104.33,39.9,0.00015,0.0,0.01193]
[1780360894799,57.29,71114.51,39.9,0.00015,0.0,0.01211]
[1780360897128,57.29,71114.51,39.9,0.00015,0.0,0.01211]
[1780360903024,57.29,71115.31,39.9,0.00015,0.0,0.01214]
[1780360909904,57.29,71114.47,39.9,0.00015,0.0,0.01211]
[1780360913932,57.29,71105.18,39.9,0.00015,0.0,0.01177]
[1780360918967,57.29,71100.41,39.9,0.00015,0.0,0.0116]
[1780360919974,57.29,71094.52,39.9,0.00014,0.0,0.01139]
[1780360921990,57.29,71088.99,39.9,0.00014,0.0,0.01119]
[1780360927026,57.29,71078.38,39.9,0.00014,0.0,0.01083]
[1780360929040,57.29,71072.72,39.9,0.00013,0.0,0.01064]
[1780360934075,57.29,71071.81,39.9,0.00013,0.0,0.01061]
[1780360939111,57.29,71072.3,39.9,0.00013,0.0,0.01063]
[1780360944145,57.29,71071.48,39.9,0.00013,0.0,0.0106]
[1780360947165,57.29,71061.16,39.9,0.00013,0.0,0.01027]
[1780360949180,57.29,71052.56,39.9,0.00012,0.0,0.00999]
[1780360951194,57.29,71047.46,39.9,0.00012,0.0,0.00967]
[1780360956229,57.29,71045.93,39.9,0.00012,0.0,0.00963]
[1780360961264,57.29,71040.39,39.9,0.00012,0.0,0.00946]
[1780360966789,57.29,71037.49,39.9,0.00012,0.0,0.00937]
[1780360968313,57.29,71030.85,39.9,0.00011,0.0,0.00918]
[1780360973348,57.29,71026.73,39.9,0.00011,0.0,0.00906]
[1780360975362,57.29,71018.74,39.9,0.00011,0.0,0.00884]
[1780360980397,57.29,71019.29,39.9,0.00011,0.0,0.00885]
[1780360985432,57.29,71029.88,39.9,0.00011,0.0,0.00915]
[1780360986002,57.29,71029.88,39.9,0.00011,0.0,0.00915]
[1780360986440,57.29,71016.99,39.9,0.00011,0.0,0.00879]
[1780360987735,57.29,71016.99,39.9,0.00011,0.0,0.00879]
[1780360987828,57.29,71011.11,39.9,0.00011,0.0,0.00862]
[1780360988453,57.29,71017.5,39.9,0.00011,0.0,0.0088]
[1780360991681,57.29,71021.57,39.9,0.00011,0.0,0.00891]
[1780360992019,57.29,71023.57,39.9,0.00011,0.0,0.00897]
[1780360992809,57.29,71023.57,39.9,0.00011,0.0,0.00897]
[1780360996509,57.29,71031.18,39.9,0.00011,0.0,0.00919]
[1780361001544,57.29,71037.96,39.9,0.00012,0.0,0.00939]
[1780361006579,57.29,71037.74,39.9,0.00012,0.0,0.00938]
[1780361011615,57.29,71039.04,39.9,0.00012,0.0,0.00926]
[1780361016650,57.29,71042.0,39.9,0.00012,0.0,0.00935]
[1780361021686,57.29,71045.53,39.9,0.00012,0.0,0.00945]
[1780361025271,57.29,71046.74,39.9,0.00012,0.0,0.00949]
[1780361030750,57.29,71046.06,39.9,0.00012,0.0,0.00947]
[1780361033770,57.29,71051.88,39.9,0.00012,0.0,0.00965]
[1780361038805,57.29,71051.91,39.9,0.00012,0.0,0.00965]
[1780361043847,57.29,71055.41,39.9,0.00012,0.0,0.00975]
[1780361047875,57.29,71061.23,39.9,0.00012,0.0,0.00993]
[1780361047971,57.29,71061.23,39.9,0.00012,0.0,0.00993]
[1780361049146,57.29,71063.05,39.9,0.00013,0.0,0.00999]
[1780361054925,57.29,71070.19,39.9,0.00013,0.0,0.01022]
[1780361059960,57.29,71072.36,39.9,0.00013,0.0,0.01029]
[1780361062533,57.29,71074.12,39.9,0.00013,0.0,0.01034]
[1780361064996,57.29,71082.95,39.9,0.00013,0.0,0.01063]
[1780361070031,57.29,71086.95,39.9,0.00014,0.0,0.01077]
[1780361071038,57.29,71086.73,39.9,0.00013,0.0,0.01058]
[1780361076073,57.29,71088.15,39.9,0.00013,0.0,0.01063]
[1780361081108,57.29,71089.26,39.9,0.00013,0.0,0.01067]
[1780361086143,57.29,71089.44,39.9,0.00013,0.0,0.01067]
[1780361091178,57.29,71094.15,39.9,0.00014,0.0,0.01083]
[1780361096213,57.29,71092.65,39.9,0.00014,0.0,0.01078]
[1780361101248,57.29,71099.0,39.9,0.00014,0.0,0.011]
[1780361106283,57.29,71098.69,39.9,0.00014,0.0,0.01099]
[1780361111318,57.29,71097.25,39.9,0.00014,0.0,0.01094]
[1780361113332,57.29,71085.78,39.9,0.00013,0.0,0.01055]
[1780361118367,57.29,71087.99,39.9,0.00013,0.0,0.01062]
[1780361122395,57.29,71081.27,39.9,0.00013,0.0,0.0104]
[1780361127430,57.29,71076.06,39.9,0.00013,0.0,0.01024]
[1780361131430,57.29,71070.65,39.9,0.00013,0.0,0.01006]
[1780361131458,57.29,71069.65,39.9,0.00012,0.0,0.00987]
[1780361136493,57.29,71066.92,39.9,0.00012,0.0,0.00978]
[1780361141528,57.29,71068.5,39.9,0.00012,0.0,0.00983]
[1780361146563,57.29,71068.47,39.9,0.00012,0.0,0.00983]
[1780361149584,57.29,71074.41,39.9,0.00013,0.0,0.01001]
[1780361150592,57.29,71080.15,39.9,0.00013,0.0,0.0102]
[1780361152605,57.29,71072.69,39.9,0.00012,0.0,0.00996]
[1780361154619,57.29,71065.59,39.9,0.00012,0.0,0.00974]
[1780361159653,57.29,71066.64,39.9,0.00012,0.0,0.00977]
[1780361164695,57.29,71071.76,39.9,0.00012,0.0,0.00993]
[1780361167158,57.29,71075.75,39.9,0.00013,0.0,0.01006]
[1780361172751,57.29,71076.93,39.9,0.00013,0.0,0.01009]
[1780361175772,57.29,71082.65,39.9,0.00013,0.0,0.01028]
[1780361180807,57.29,71079.12,39.9,0.00013,0.0,0.01016]
[1780361181814,57.29,71071.1,39.9,0.00012,0.0,0.00991]
[1780361182821,57.29,71065.65,39.9,0.00012,0.0,0.00974]
[1780361185842,57.29,71074.9,39.9,0.00013,0.0,0.01003]
[1780361188863,57.29,71081.11,39.9,0.00013,0.0,0.01023]
[1780361191884,57.29,71077.63,39.9,0.00012,0.0,0.00995]
[1780361196919,57.29,71075.2,39.9,0.00012,0.0,0.00987]
[1780361198933,57.29,71069.23,39.9,0.00012,0.0,0.00969]
[1780361202961,57.29,71063.45,39.9,0.00012,0.0,0.00951]
[1780361207996,57.29,71067.55,39.9,0.00012,0.0,0.00964]
[1780361208839,57.29,71067.55,39.9,0.00012,0.0,0.00964]
[1780361209003,57.29,71073.06,39.9,0.00012,0.0,0.00981]
[1780361214038,57.29,71075.27,39.9,0.00012,0.0,0.00988]
[1780361219073,57.29,71074.89,39.9,0.00012,0.0,0.00986]
[1780361224108,57.29,71071.99,39.9,0.00012,0.0,0.00977]
[1780361226124,57.29,71084.61,39.9,0.00013,0.0,0.01017]
[1780361226704,57.29,71084.61,39.9,0.00013,0.0,0.01017]
[1780361232167,57.29,71075.62,39.9,0.00012,0.0,0.00989]
[1780361237202,57.29,71075.05,39.9,0.00012,0.0,0.00987]
[1780361242238,57.29,71073.22,39.9,0.00012,0.0,0.00981]
[1780361248281,57.29,71073.35,39.9,0.00012,0.0,0.00982]
[1780361253316,57.29,71083.11,39.9,0.00013,0.0,0.00995]
[1780361258351,57.29,71085.36,39.9,0.00013,0.0,0.01002]
[1780361260365,57.29,71091.42,39.9,0.00013,0.0,0.01022]
[1780361262379,57.29,71098.64,39.9,0.00013,0.0,0.01045]
[1780361267414,57.29,71101.51,39.9,0.00013,0.0,0.01055]
[1780361272449,57.29,71102.36,39.9,0.00013,0.0,0.01058]
[1780361277484,57.29,71103.91,39.9,0.00013,0.0,0.01063]
[1780361278363,57.29,71103.91,39.9,0.00013,0.0,0.01063]
[1780361280293,57.29,71102.35,39.9,0.00013,0.0,0.01057]
[1780361290575,57.29,71102.46,39.9,0.00013,0.0,0.01058]
[1780361295610,57.29,71104.4,39.9,0.00013,0.0,0.01064]
[1780361300644,57.29,71100.51,39.9,0.00013,0.0,0.01051]
[1780361303666,57.29,71091.36,39.9,0.00013,0.0,0.01022]
[1780361308702,57.29,71091.63,39.9,0.00013,0.0,0.01022]
[1780361311723,57.29,71091.85,39.9,0.00013,0.0,0.01006]
[1780361314743,57.29,71097.44,39.9,0.00013,0.0,0.01024]
[1780361319779,57.29,71095.23,39.9,0.00013,0.0,0.01017]
[1780361320945,57.29,71095.23,39.9,0.00013,0.0,0.01017]
[1780361326827,57.29,71097.22,39.9,0.00013,0.0,0.01023]
[1780361331865,57.29,71094.43,39.9,0.00013,0.0,0.01014]
[1780361336497,57.29,71092.39,39.9,0.00013,0.0,0.01008]
[1780361337517,57.29,71092.32,39.9,0.00013,0.0,0.01008]
[1780361341936,57.29,71098.73,39.9,0.00013,0.0,0.01028]
[1780361346971,57.29,71099.84,39.9,0.00013,0.0,0.01032]
[1780361352007,57.29,71101.38,39.9,0.00013,0.0,0.01037]
[1780361357042,57.29,71101.25,39.9,0.00013,0.0,0.01036]
[1780361362078,57.29,71103.86,39.9,0.00013,0.0,0.01045]
[1780361369127,57.29,71105.67,39.9,0.00013,0.0,0.01051]
[1780361374162,57.29,71105.94,39.9,0.00013,0.0,0.01034]
[1780361379201,57.29,71103.11,39.9,0.00013,0.0,0.01025]
[1780361382222,57.29,71097.1,39.9,0.00013,0.0,0.01006]
[1780361386250,57.29,71090.8,39.9,0.00012,0.0,0.00986]
[1780361391285,57.29,71089.7,39.9,0.00012,0.0,0.00983]
[1780361394306,57.29,71095.98,39.9,0.00013,0.0,0.01002]
[1780361400349,57.29,71100.82,39.9,0.00013,0.0,0.01018]
[1780361402363,57.29,71109.05,39.9,0.00013,0.0,0.01045]
[1780361407398,57.29,71111.03,39.9,0.00013,0.0,0.01051]
[1780361410419,57.29,71102.48,39.9,0.00013,0.0,0.01023]
[1780361415454,57.29,71106.56,39.9,0.00013,0.0,0.01036]
[1780361420489,57.29,71110.86,39.9,0.00013,0.0,0.01051]
[1780361425527,57.29,71105.59,39.9,0.00013,0.0,0.01033]
[1780361429555,57.29,71117.19,39.9,0.00014,0.0,0.01072]
[1780361434590,57.29,71128.1,39.9,0.00014,0.0,0.01091]
[1780361438613,57.29,71123.81,39.9,0.00014,0.0,0.01076]
[1780361443688,57.29,71119.59,39.9,0.00013,0.0,0.01062]
[1780361445703,57.29,71126.21,39.9,0.00014,0.0,0.01084]
[1780361446711,57.29,71131.93,39.9,0.00014,0.0,0.01104]
[1780361451746,57.29,71130.02,39.9,0.00014,0.0,0.01097]
[1780361456781,57.29,71126.88,39.9,0.00014,0.0,0.01086]
[1780361461816,57.29,71128.18,39.9,0.00014,0.0,0.01091]
[1780361466851,57.29,71131.52,39.9,0.00014,0.0,0.01102]
[1780361471886,57.29,71133.6,39.9,0.00014,0.0,0.0111]
[1780361477927,57.29,71132.69,39.9,0.00014,0.0,0.01106]
[1780361480948,57.29,71138.91,39.9,0.00014,0.0,0.01128]
[1780361485984,57.29,71136.75,39.9,0.00014,0.0,0.01121]
[1780361491019,57.29,71137.91,39.9,0.00014,0.0,0.01106]
[1780361496054,57.29,71137.7,39.9,0.00014,0.0,0.01105]
[1780361498068,57.29,71146.4,39.9,0.00014,0.0,0.01136]
[1780361503103,57.29,71149.95,39.9,0.00015,0.0,0.01149]
[1780361508138,57.29,71150.15,39.9,0.00015,0.0,0.01149]
[1780361513173,57.29,71146.59,39.9,0.00014,0.0,0.01137]
[1780361518208,57.29,71142.6,39.9,0.00014,0.0,0.01123]
[1780361522239,57.29,71136.83,39.9,0.00014,0.0,0.01102]
[1780361527270,57.29,71134.11,39.9,0.00014,0.0,0.01093]
[1780361532305,57.29,71129.8,39.9,0.00014,0.0,0.01078]
[1780361534818,57.29,71129.79,39.9,0.00014,0.0,0.01078]
[1780361536431,57.29,71129.79,39.9,0.00014,0.0,0.01078]
[1780361539355,57.29,71138.82,39.9,0.00014,0.0,0.01109]
[1780361544390,57.29,71139.81,39.9,0.00014,0.0,0.01113]
[1780361548418,57.29,71145.27,39.9,0.00014,0.0,0.01132]
[1780361551439,57.29,71144.77,39.9,0.00014,0.0,0.01112]
[1780361553453,57.29,71136.19,39.9,0.00014,0.0,0.01082]
[1780361558488,57.29,71136.29,39.9,0.00014,0.0,0.01082]
[1780361563523,57.29,71134.68,39.9,0.00014,0.0,0.01077]
[1780361565537,57.29,71141.21,39.9,0.00014,0.0,0.01099]
[1780361567551,57.29,71146.98,39.9,0.00014,0.0,0.01119]
[1780361572586,57.29,71150.73,39.9,0.00014,0.0,0.01133]
[1780361577621,57.29,71154.25,39.9,0.00015,0.0,0.01145]
[1780361582656,57.29,71160.31,39.9,0.00015,0.0,0.01167]
[1780361587692,57.29,71162.49,39.9,0.00015,0.0,0.01175]
[1780361592727,57.29,71162.43,39.9,0.00015,0.0,0.01175]
[1780361594741,57.29,71169.43,39.9,0.00015,0.0,0.01201]
[1780361599776,57.29,71173.97,39.9,0.00016,0.0,0.01218]
[1780361604811,57.29,71175.46,39.9,0.00016,0.0,0.01224]
[1780361609846,57.29,71176.36,39.9,0.00016,0.0,0.01227]
[1780361612866,57.29,71176.02,39.9,0.00015,0.0,0.01206]
[1780361616896,57.29,71183.21,39.9,0.00016,0.0,0.01233]
[1780361620923,57.29,71189.51,39.9,0.00016,0.0,0.01257]
[1780361625958,57.29,71187.51,39.9,0.00016,0.0,0.0125]
[1780361627972,57.29,71178.41,39.9,0.00016,0.0,0.01215]
[1780361630994,57.29,71184.02,39.9,0.00016,0.0,0.01236]
[1780361632001,57.29,71189.46,39.9,0.00016,0.0,0.01257]
[1780361638044,57.29,71192.21,39.9,0.00016,0.0,0.01268]
[1780361643078,57.29,71193.44,39.9,0.00016,0.0,0.01273]
[1780361648113,57.29,71193.02,39.9,0.00016,0.0,0.01271]
[1780361653148,57.29,71194.43,39.9,0.00016,0.0,0.01277]
[1780361658183,57.29,71192.52,39.9,0.00016,0.0,0.01269]
[1780361663219,57.29,71191.58,39.9,0.00016,0.0,0.01266]
[1780361668254,57.29,71192.79,39.9,0.00016,0.0,0.0127]
[1780361673289,57.29,71193.34,39.9,0.00016,0.0,0.01252]
[1780361679331,57.29,71193.57,39.9,0.00016,0.0,0.01253]
[1780361684366,57.29,71192.65,39.9,0.00016,0.0,0.01249]
[1780361689401,57.29,71192.32,39.9,0.00016,0.0,0.01248]
[1780361694436,57.29,71193.56,39.9,0.00016,0.0,0.01253]
[1780361699471,57.29,71193.46,39.9,0.00016,0.0,0.01252]
[1780361704506,57.29,71192.94,39.9,0.00016,0.0,0.0125]
[1780361709541,57.29,71190.74,39.9,0.00016,0.0,0.01242]
[1780361714576,57.29,71190.63,39.9,0.00016,0.0,0.01241]
[1780361719611,57.29,71192.47,39.9,0.00016,0.0,0.01248]
[1780361724646,57.29,71187.72,39.9,0.00016,0.0,0.0123]
[1780361729680,57.29,71185.0,39.9,0.00016,0.0,0.0122]
[1780361731695,57.29,71184.73,39.9,0.00015,0.0,0.01199]
[1780361734716,57.29,71177.48,39.9,0.00015,0.0,0.01172]
[1780361740757,57.29,71174.56,39.9,0.00015,0.0,0.01161]
[1780361746800,57.29,71174.63,39.9,0.00015,0.0,0.01161]
[1780361751835,57.29,71174.91,39.9,0.00015,0.0,0.01162]
[1780361756870,57.29,71172.05,39.9,0.00015,0.0,0.01152]
[1780361761906,57.29,71172.76,39.9,0.00015,0.0,0.01154]
[1780361766940,57.29,71176.2,39.9,0.00015,0.0,0.01167]
[1780361767947,57.29,71182.76,39.9,0.00015,0.0,0.01191]
[1780361772981,57.29,71184.31,39.9,0.00015,0.0,0.01197]
[1780361778019,57.29,71184.86,39.9,0.00015,0.0,0.01199]
[1780361783054,57.29,71183.33,39.9,0.00015,0.0,0.01193]
[1780361788088,57.29,71184.9,39.9,0.00015,0.0,0.01199]
[1780361793124,57.29,71191.74,39.9,0.00015,0.0,0.01205]
[1780361798159,57.29,71197.46,39.9,0.00016,0.0,0.01227]
[1780361802187,57.29,71203.35,39.9,0.00016,0.0,0.01249]
[1780361803194,57.29,71209.4,39.9,0.00016,0.0,0.01273]
[1780361806215,57.29,71215.32,39.9,0.00017,0.0,0.01297]
[1780361811250,57.29,71215.07,39.9,0.00017,0.0,0.01296]
[1780361815282,57.29,71208.52,39.9,0.00016,0.0,0.0127]
[1780361820367,57.29,71208.2,39.9,0.00016,0.0,0.01269]
[1780361825402,57.29,71207.23,39.9,0.00016,0.0,0.01265]
[1780361830439,57.29,71199.48,39.9,0.00016,0.0,0.01234]
[1780361833460,57.29,71192.46,39.9,0.00016,0.0,0.01208]
[1780361838495,57.29,71192.85,39.9,0.00016,0.0,0.01209]
[1780361841518,57.29,71199.93,39.9,0.00016,0.0,0.01236]
[1780361847559,57.29,71201.25,39.9,0.00016,0.0,0.01241]
[1780361851588,57.29,71197.12,39.9,0.00016,0.0,0.01205]
[1780361855616,57.29,71190.42,39.9,0.00015,0.0,0.0118]
[1780361859644,57.29,71184.56,39.9,0.00015,0.0,0.01159]
[1780361864679,57.29,71184.43,39.9,0.00015,0.0,0.01158]
[1780361869714,57.29,71184.59,39.9,0.00015,0.0,0.01159]
[1780361874749,57.29,71180.18,39.9,0.00015,0.0,0.01143]
[1780361879784,57.29,71188.42,39.9,0.00015,0.0,0.01173]
[1780361882805,57.29,71200.66,39.9,0.00016,0.0,0.01219]
[1780361885826,57.29,71207.35,39.9,0.00016,0.0,0.01244]
[1780361890861,57.29,71209.05,39.9,0.00016,0.0,0.01251]
[1780361895896,57.29,71205.19,39.9,0.00016,0.0,0.01236]
[1780361900934,57.29,71201.79,39.9,0.00016,0.0,0.01223]
[1780361905969,57.29,71203.16,39.9,0.00016,0.0,0.01228]
[1780361911004,57.29,71203.24,39.9,0.00016,0.0,0.01208]
[1780361916039,57.29,71204.54,39.9,0.00016,0.0,0.01213]
[1780361920067,57.29,71210.6,39.9,0.00016,0.0,0.01236]
[1780361925102,57.29,71212.47,39.9,0.00016,0.0,0.01244]
[1780361930137,57.29,71206.69,39.9,0.00016,0.0,0.01221]
[1780361935172,57.29,71206.64,39.9,0.00016,0.0,0.01221]
[1780361940207,57.29,71206.24,39.9,0.00016,0.0,0.0122]
[1780361944235,57.29,71198.82,39.9,0.00015,0.0,0.01192]
[1780361946249,57.29,71191.44,39.9,0.00015,0.0,0.01164]
[1780361947497,57.29,71191.44,39.9,0.00015,0.0,0.01164]
[1780361948517,57.29,71189.55,39.9,0.00015,0.0,0.01157]
[1780361954305,57.29,71190.24,39.9,0.00015,0.0,0.0116]
[1780361959340,57.29,71193.66,39.9,0.00015,0.0,0.01172]
[1780361966389,57.29,71192.79,39.9,0.00015,0.0,0.01169]
[1780361971424,57.29,71186.48,39.9,0.00014,0.0,0.01127]
[1780361976459,57.29,71180.72,39.9,0.00014,0.0,0.01107]
[1780361981495,57.29,71178.33,39.9,0.00014,0.0,0.01098]
[1780361986535,57.29,71188.23,39.9,0.00015,0.0,0.01133]
[1780361989556,57.29,71194.27,39.9,0.00015,0.0,0.01155]
[1780361995598,57.29,71196.32,39.9,0.00015,0.0,0.01163]
[1780362000633,57.29,71198.27,39.9,0.00015,0.0,0.0117]
[1780362001640,57.29,71211.64,39.9,0.00016,0.0,0.0122]
[1780362006678,57.29,71212.67,39.9,0.00016,0.0,0.01224]
[1780362011714,57.29,71211.84,39.9,0.00016,0.0,0.01221]
[1780362016751,57.29,71212.56,39.9,0.00016,0.0,0.01223]
[1780362021786,57.29,71213.08,39.9,0.00016,0.0,0.01225]
[1780362026822,57.29,71209.25,39.9,0.00016,0.0,0.01211]
[1780362031856,57.29,71210.98,39.9,0.00015,0.0,0.01197]
[1780362036891,57.29,71210.94,39.9,0.00015,0.0,0.01197]
[1780362039912,57.29,71217.06,39.9,0.00016,0.0,0.0122]
[1780362045954,57.29,71219.11,39.9,0.00016,0.0,0.01228]
[1780362050990,57.29,71223.13,39.9,0.00016,0.0,0.01244]
[1780362054013,57.29,71215.85,39.9,0.00016,0.0,0.01216]
[1780362059048,57.29,71217.39,39.9,0.00016,0.0,0.01222]
[1780362064085,57.29,71220.67,39.9,0.00016,0.0,0.01234]
[1780362069120,57.29,71218.4,39.9,0.00016,0.0,0.01225]
[1780362074155,57.29,71223.78,39.9,0.00016,0.0,0.01246]
[1780362079190,57.29,71223.03,39.9,0.00016,0.0,0.01243]
[1780362081711,57.29,71223.01,39.9,0.00016,0.0,0.01243]
[1780362087246,57.29,71218.01,39.9,0.00016,0.0,0.01224]
[1780362092281,57.29,71220.24,39.9,0.00016,0.0,0.01212]
[1780362097316,57.29,71220.52,39.9,0.00016,0.0,0.01213]
[1780362102351,57.29,71216.28,39.9,0.00015,0.0,0.01197]
[1780362107386,57.29,71217.83,39.9,0.00016,0.0,0.01203]
[1780362109400,57.29,71208.7,39.9,0.00015,0.0,0.01169]
[1780362114435,57.29,71210.03,39.9,0.00015,0.0,0.01174]
[1780362119470,57.29,71208.2,39.9,0.00015,0.0,0.01167]
[1780362121484,57.29,71201.06,39.9,0.00015,0.0,0.01141]
[1780362122491,57.29,71189.82,39.9,0.00014,0.0,0.01101]
[1780362127526,57.29,71179.74,39.9,0.00014,0.0,0.01066]
[1780362131555,57.29,71188.14,39.9,0.00014,0.0,0.01095]
[1780362132561,57.29,71197.34,39.9,0.00015,0.0,0.01128]
[1780362134576,57.29,71203.59,39.9,0.00015,0.0,0.0115]
[1780362139611,57.29,71205.77,39.9,0.00015,0.0,0.01158]
[1780362140618,57.29,71212.87,39.9,0.00015,0.0,0.01184]
[1780362141625,57.29,71219.7,39.9,0.00016,0.0,0.0121]
[1780362146660,57.29,71221.58,39.9,0.00016,0.0,0.01217]
[1780362151695,57.29,71221.36,39.9,0.00015,0.0,0.01196]
[1780362155728,57.29,71227.39,39.9,0.00016,0.0,0.01219]
[1780362157742,57.29,71234.97,39.9,0.00016,0.0,0.01248]
[1780362159756,57.29,71241.29,39.9,0.00017,0.0,0.01273]
[1780362164791,57.29,71241.16,39.9,0.00017,0.0,0.01273]
[1780362169826,57.29,71242.85,39.9,0.00017,0.0,0.0128]
[1780362174861,57.29,71241.7,39.9,0.00017,0.0,0.01275]
[1780362179896,57.29,71246.08,39.9,0.00017,0.0,0.01293]
[1780362181910,57.29,71252.3,39.9,0.00017,0.0,0.01318]
[1780362184930,57.29,71258.83,39.9,0.00018,0.0,0.01345]
[1780362189966,57.29,71260.04,39.9,0.00018,0.0,0.0135]
[1780362195004,57.29,71264.07,39.9,0.00018,0.0,0.01367]
[1780362200039,57.29,71263.09,39.9,0.00018,0.0,0.01363]
[1780362205074,57.29,71258.64,39.9,0.00018,0.0,0.01344]
[1780362210111,57.29,71258.62,39.9,0.00018,0.0,0.01344]
[1780362215146,57.29,71262.21,39.9,0.00017,0.0,0.01337]
[1780362220181,57.29,71257.66,39.9,0.00017,0.0,0.01318]
[1780362225216,57.29,71257.95,39.9,0.00017,0.0,0.01319]
[1780362230251,57.29,71256.5,39.9,0.00017,0.0,0.01313]
[1780362232265,57.29,71250.39,39.9,0.00017,0.0,0.01289]
[1780362237300,57.29,71249.14,39.9,0.00017,0.0,0.01283]
[1780362240321,57.29,71242.92,39.9,0.00016,0.0,0.01259]
[1780362245361,57.29,71240.84,39.9,0.00016,0.0,0.0125]
[1780362251403,57.29,71235.96,39.9,0.00016,0.0,0.01231]
[1780362254000,57.29,71234.3,39.9,0.00016,0.0,0.01225]
[1780362254428,57.29,71218.69,39.9,0.00015,0.0,0.01166]
[1780362255689,57.29,71218.69,39.9,0.00015,0.0,0.01166]
[1780362255762,57.29,71207.89,39.9,0.00015,0.0,0.01127]
[1780362256667,57.29,71207.89,39.9,0.00015,0.0,0.01127]
[1780362256787,57.29,71202.36,39.9,0.00014,0.0,0.01107]
[1780362257905,57.29,71202.36,39.9,0.00014,0.0,0.01107]
[1780362257996,57.29,71196.14,39.9,0.00014,0.0,0.01086]
[1780362258455,57.29,71188.65,39.9,0.00014,0.0,0.0106]
[1780362263492,57.29,71193.06,39.9,0.00014,0.0,0.01075]
[1780362267444,57.29,71196.67,39.9,0.00014,0.0,0.01087]
[1780362267522,57.29,71182.65,39.9,0.00013,0.0,0.0104]
[1780362268527,57.29,71175.27,39.9,0.00013,0.0,0.01016]
[1780362270336,57.29,71175.27,39.9,0.00013,0.0,0.01016]
[1780362273590,57.29,71180.37,39.9,0.00013,0.0,0.01015]
[1780362275358,57.29,71181.98,39.9,0.00013,0.0,0.0102]
[1780362277041,57.29,71175.36,39.9,0.00013,0.0,0.00999]
[1780362278376,57.29,71175.37,39.9,0.00013,0.0,0.00999]
[1780362278398,57.29,71175.37,39.9,0.00013,0.0,0.00999]
[1780362279374,57.29,71175.19,39.9,0.00013,0.0,0.00998]
[1780362283638,57.29,71165.77,39.9,0.00012,0.0,0.00968]
[1780362288673,57.29,71162.53,39.9,0.00012,0.0,0.00958]
[1780362293710,57.29,71171.25,39.9,0.00013,0.0,0.00985]
[1780362294716,57.29,71179.27,39.9,0.00013,0.0,0.01011]
[1780362299752,57.29,71174.45,39.9,0.00013,0.0,0.00996]
[1780362302776,57.29,71183.1,39.9,0.00013,0.0,0.01024]
[1780362305795,57.29,71192.17,39.9,0.00014,0.0,0.01054]
[1780362308816,57.29,71202.28,39.9,0.00014,0.0,0.01088]
[1780362313851,57.29,71206.96,39.9,0.00014,0.0,0.01104]
[1780362318886,57.29,71208.55,39.9,0.00014,0.0,0.0111]
[1780362323921,57.29,71209.18,39.9,0.00014,0.0,0.01112]
[1780362326942,57.29,71216.86,39.9,0.00015,0.0,0.0114]
[1780362328955,57.29,71222.71,39.9,0.00015,0.0,0.01161]
[1780362333993,57.29,71223.37,39.9,0.00015,0.0,0.01144]
[1780362339029,57.29,71228.69,39.9,0.00015,0.0,0.01163]
[1780362343057,57.29,71222.77,39.9,0.00015,0.0,0.01142]
[1780362349099,57.29,71219.28,39.9,0.00015,0.0,0.01129]
[1780362354134,57.29,71215.79,39.9,0.00014,0.0,0.01117]
[1780362358162,57.29,71208.85,39.9,0.00014,0.0,0.01092]
[1780362363197,57.29,71208.22,39.9,0.00014,0.0,0.0109]
[1780362368232,57.29,71205.99,39.9,0.00014,0.0,0.01082]
[1780362372261,57.29,71217.73,39.9,0.00015,0.0,0.01124]
[1780362374275,57.29,71223.09,39.9,0.00015,0.0,0.01143]
[1780362379310,57.29,71228.4,39.9,0.00015,0.0,0.01162]
[1780362384345,57.29,71228.6,39.9,0.00015,0.0,0.01163]
[1780362389380,57.29,71222.16,39.9,0.00015,0.0,0.01139]
[1780362394415,57.29,71224.53,39.9,0.00015,0.0,0.01129]
[1780362399450,57.29,71227.42,39.9,0.00015,0.0,0.01139]
[1780362404486,57.29,71228.36,39.9,0.00015,0.0,0.01142]
[1780362409520,57.29,71228.85,39.9,0.00015,0.0,0.01144]
[1780362414556,57.29,71230.24,39.9,0.00015,0.0,0.01149]
[1780362419590,57.29,71229.55,39.9,0.00015,0.0,0.01147]
[1780362424626,57.29,71227.21,39.9,0.00015,0.0,0.01138]
[1780362426640,57.29,71221.26,39.9,0.00014,0.0,0.01117]
[1780362427647,57.29,71209.39,39.9,0.00014,0.0,0.01075]
[1780362432682,57.29,71210.93,39.9,0.00014,0.0,0.01081]
[1780362437717,57.29,71207.98,39.9,0.00014,0.0,0.01071]
[1780362441799,57.29,71207.88,39.9,0.00014,0.0,0.0107]
[1780362442434,57.29,71207.88,39.9,0.00014,0.0,0.0107]
[1780362445773,57.29,71213.86,39.9,0.00014,0.0,0.01091]
[1780362450808,57.29,71213.93,39.9,0.00014,0.0,0.01091]
[1780362451815,57.29,71212.52,39.9,0.00014,0.0,0.01068]
[1780362452822,57.29,71206.54,39.9,0.00014,0.0,0.01047]
[1780362457857,57.29,71209.74,39.9,0.00014,0.0,0.01058]
[1780362462892,57.29,71210.76,39.9,0.00014,0.0,0.01062]
[1780362467927,57.29,71211.6,39.9,0.00014,0.0,0.01064]
[1780362472962,57.29,71211.54,39.9,0.00014,0.0,0.01064]
[1780362478001,57.29,71215.36,39.9,0.00014,0.0,0.01077]
[1780362483042,57.29,71217.8,39.9,0.00014,0.0,0.01086]
[1780362488082,57.29,71215.95,39.9,0.00014,0.0,0.01079]
[1780362494127,57.29,71215.97,39.9,0.00014,0.0,0.01079]
[1780362496141,57.29,71226.88,39.9,0.00014,0.0,0.01118]
[1780362501177,57.29,71228.56,39.9,0.00015,0.0,0.01124]
[1780362506212,57.29,71229.31,39.9,0.00015,0.0,0.01126]
[1780362511250,57.29,71241.08,39.9,0.00015,0.0,0.01149]
[1780362512257,57.29,71246.38,39.9,0.00015,0.0,0.01169]
[1780362517292,57.29,71241.85,39.9,0.00015,0.0,0.01152]
[1780362522327,57.29,71241.97,39.9,0.00015,0.0,0.01153]
[1780362527362,57.29,71236.56,39.9,0.00015,0.0,0.01133]
[1780362532397,57.29,71232.3,39.9,0.00015,0.0,0.01118]
[1780362537432,57.29,71233.02,39.9,0.00015,0.0,0.0112]
[1780362542467,57.29,71229.8,39.9,0.00014,0.0,0.01109]
[1780362545488,57.29,71236.17,39.9,0.00015,0.0,0.01132]
[1780362548509,57.29,71230.28,39.9,0.00014,0.0,0.01111]
[1780362552537,57.29,71224.85,39.9,0.00014,0.0,0.01091]
[1780362557572,57.29,71219.53,39.9,0.00014,0.0,0.01073]
[1780362558498,57.29,71219.53,39.9,0.00014,0.0,0.01073]
[1780362558963,57.29,71219.48,39.9,0.00014,0.0,0.01073]
[1780362564620,57.29,71219.24,39.9,0.00014,0.0,0.01072]
[1780362569656,57.29,71219.43,39.9,0.00014,0.0,0.01073]
[1780362571670,57.29,71218.9,39.9,0.00014,0.0,0.01052]
[1780362576705,57.29,71218.56,39.9,0.00014,0.0,0.01051]
[1780362580540,57.29,71214.25,39.9,0.00013,0.0,0.01037]
[1780362585768,57.29,71214.36,39.9,0.00013,0.0,0.01037]
[1780362587725,57.29,71214.36,39.9,0.00013,0.0,0.01037]
[1780362592182,57.29,71210.43,39.9,0.00013,0.0,0.01024]
[1780362592819,57.29,71175.58,39.9,0.00012,0.0,0.00915]
[1780362593827,57.29,71159.01,39.9,0.00011,0.0,0.00867]
[1780362594926,57.29,71159.01,39.9,0.00011,0.0,0.00867]
[1780362596982,57.29,71151.96,39.9,0.00011,0.0,0.00847]
[1780362597855,57.29,71144.66,39.9,0.00011,0.0,0.00827]
[1780362599868,57.29,71156.06,39.9,0.00011,0.0,0.00859]
[1780362601883,57.29,71168.61,39.9,0.00011,0.0,0.00895]
[1780362606918,57.29,71178.21,39.9,0.00012,0.0,0.00923]
[1780362607925,57.29,71186.19,39.9,0.00012,0.0,0.00947]
[1780362609939,57.29,71194.57,39.9,0.00013,0.0,0.00973]
[1780362613968,57.29,71201.61,39.9,0.00013,0.0,0.00995]
[1780362619003,57.29,71205.77,39.9,0.00013,0.0,0.01009]
[1780362624041,57.29,71202.3,39.9,0.00013,0.0,0.00998]
[1780362629075,57.29,71198.9,39.9,0.00013,0.0,0.00987]
[1780362631089,57.29,71197.6,39.9,0.00012,0.0,0.00965]
[1780362636124,57.29,71197.2,39.9,0.00012,0.0,0.00964]
[1780362638138,57.29,71187.43,39.9,0.00012,0.0,0.00934]
[1780362643173,57.29,71181.81,39.9,0.00012,0.0,0.00917]
[1780362648208,57.29,71180.37,39.9,0.00012,0.0,0.00913]
[1780362653244,57.29,71178.63,39.9,0.00012,0.0,0.00908]
[1780362658280,57.29,71177.13,39.9,0.00012,0.0,0.00903]
[1780362662308,57.29,71171.47,39.9,0.00011,0.0,0.00887]
[1780362663127,57.29,71171.47,39.9,0.00011,0.0,0.00887]
[1780362663318,57.29,71161.38,39.9,0.00011,0.0,0.00858]
[1780362664690,57.29,71161.38,39.9,0.00011,0.0,0.00858]
[1780362664726,57.29,71152.56,39.9,0.00011,0.0,0.00834]
[1780362669359,57.29,71158.96,39.9,0.00011,0.0,0.00852]
[1780362671373,57.29,71166.09,39.9,0.00011,0.0,0.00872]
[1780362675401,57.29,71171.42,39.9,0.00011,0.0,0.00887]
[1780362680436,57.29,71173.71,39.9,0.00011,0.0,0.00894]
[1780362685474,57.29,71175.3,39.9,0.00012,0.0,0.00898]
[1780362690508,57.29,71174.37,39.9,0.00011,0.0,0.00895]
[1780362691515,57.29,71174.28,39.9,0.00011,0.0,0.00879]
[1780362696550,57.29,71173.71,39.9,0.00011,0.0,0.00878]
[1780362699576,57.29,71184.64,39.9,0.00012,0.0,0.00909]
[1780362704611,57.29,71184.66,39.9,0.00012,0.0,0.00909]
[1780362709646,57.29,71182.84,39.9,0.00012,0.0,0.00904]
[1780362714680,57.29,71184.94,39.9,0.00012,0.0,0.0091]
[1780362719716,57.29,71186.08,39.9,0.00012,0.0,0.00914]
[1780362721730,57.29,71196.45,39.9,0.00012,0.0,0.00945]
[1780362726144,57.29,71197.8,39.9,0.00012,0.0,0.00949]
[1780362726767,57.29,71213.22,39.9,0.00013,0.0,0.00998]
[1780362728006,57.29,71214.9,39.9,0.00013,0.0,0.01003]
[1780362732810,57.29,71222.71,39.9,0.00013,0.0,0.01029]
[1780362733817,57.29,71235.21,39.9,0.00014,0.0,0.01071]
[1780362734824,57.29,71241.68,39.9,0.00014,0.0,0.01093]
[1780362739858,57.29,71241.5,39.9,0.00014,0.0,0.01093]
[1780362744894,57.29,71242.44,39.9,0.00014,0.0,0.01096]
[1780362749933,57.29,71253.06,39.9,0.00015,0.0,0.01134]
[1780362750940,57.29,71258.65,39.9,0.00015,0.0,0.01154]
[1780362751947,57.29,71258.69,39.9,0.00015,0.0,0.01135]
[1780362753961,57.29,71246.21,39.9,0.00014,0.0,0.0109]
[1780362758999,57.29,71242.38,39.9,0.00014,0.0,0.01077]
[1780362763025,57.29,71236.76,39.9,0.00014,0.0,0.01058]
[1780362768060,57.29,71242.04,39.9,0.00014,0.0,0.01076]
[1780362773095,57.29,71242.87,39.9,0.00014,0.0,0.01078]
[1780362777807,57.29,71243.85,39.9,0.00014,0.0,0.01082]
[1780362783170,57.29,71242.11,39.9,0.00014,0.0,0.01076]
[1780362788205,57.29,71244.71,39.9,0.00014,0.0,0.01085]
[1780362793240,57.29,71254.0,39.9,0.00015,0.0,0.01118]
[1780362794247,57.29,71259.76,39.9,0.00015,0.0,0.01138]
[1780362799282,57.29,71259.47,39.9,0.00015,0.0,0.01137]
[1780362805324,57.29,71261.32,39.9,0.00015,0.0,0.01144]
[1780362810359,57.29,71258.23,39.9,0.00015,0.0,0.01133]
[1780362811366,57.29,71257.08,39.9,0.00014,0.0,0.01109]
[1780362816401,57.29,71250.99,39.9,0.00014,0.0,0.01088]
[1780362821436,57.29,71253.3,39.9,0.00014,0.0,0.01096]
[1780362826472,57.29,71255.88,39.9,0.00014,0.0,0.01105]
[1780362831507,57.29,71258.38,39.9,0.00015,0.0,0.01114]
[1780362836542,57.29,71262.83,39.9,0.00015,0.0,0.0113]
[1780362841577,57.29,71268.57,39.9,0.00015,0.0,0.01151]
[1780362844612,57.29,71284.96,39.9,0.00016,0.0,0.01213]
[1780362849647,57.29,71285.63,39.9,0.00016,0.0,0.01215]
[1780362854682,57.29,71281.96,39.9,0.00016,0.0,0.01201]
[1780362859717,57.29,71277.94,39.9,0.00016,0.0,0.01186]
[1780362864753,57.29,71275.82,39.9,0.00015,0.0,0.01178]
[1780362868784,57.29,71285.54,39.9,0.00016,0.0,0.01215]
[1780362873819,57.29,71286.16,39.9,0.00016,0.0,0.01196]
[1780362878854,57.29,71286.98,39.9,0.00016,0.0,0.012]
[1780362883889,57.29,71287.67,39.9,0.00016,0.0,0.01202]
[1780362888924,57.29,71287.34,39.9,0.00016,0.0,0.01201]
[1780362893959,57.29,71284.46,39.9,0.00016,0.0,0.0119]
[1780362898993,57.29,71283.02,39.9,0.00016,0.0,0.01185]
[1780362904033,57.29,71285.01,39.9,0.00016,0.0,0.01192]
[1780362909069,57.29,71280.48,39.9,0.00015,0.0,0.01175]
[1780362914104,57.29,71285.0,39.9,0.00016,0.0,0.01192]
[1780362919139,57.29,71286.61,39.9,0.00016,0.0,0.01198]
[1780362924174,57.29,71285.05,39.9,0.00016,0.0,0.01192]
[1780362927196,57.29,71276.33,39.9,0.00015,0.0,0.01159]
[1780362929211,57.29,71269.8,39.9,0.00015,0.0,0.01135]
[1780362931224,57.29,71261.93,39.9,0.00014,0.0,0.01088]
[1780362933238,57.29,71254.34,39.9,0.00014,0.0,0.01062]
[1780362936259,57.29,71246.87,39.9,0.00013,0.0,0.01036]
[1780362938273,57.29,71240.23,39.9,0.00013,0.0,0.01014]
[1780362942301,57.29,71234.74,39.9,0.00013,0.0,0.00996]
[1780362947338,57.29,71234.35,39.9,0.00013,0.0,0.00995]
[1780362950359,57.29,71241.73,39.9,0.00013,0.0,0.01019]
[1780362951375,57.29,71247.62,39.9,0.00014,0.0,0.01039]
[1780362956410,57.29,71250.02,39.9,0.00014,0.0,0.01047]
[1780362961446,57.29,71248.65,39.9,0.00014,0.0,0.01042]
[1780362966481,57.29,71245.89,39.9,0.00013,0.0,0.01033]
[1780362967488,57.29,71240.3,39.9,0.00013,0.0,0.01014]
[1780362971517,57.29,71246.02,39.9,0.00013,0.0,0.01033]
[1780362976553,57.29,71243.13,39.9,0.00013,0.0,0.01024]
[1780362981589,57.29,71243.56,39.9,0.00013,0.0,0.01025]
[1780362986624,57.29,71241.83,39.9,0.00013,0.0,0.01019]
[1780362989644,57.29,71233.66,39.9,0.00013,0.0,0.00993]
[1780362991658,57.29,71228.45,39.9,0.00012,0.0,0.00959]
[1780362993788,57.29,71226.67,39.9,0.00012,0.0,0.00953]
[1780362994064,57.29,71207.43,39.9,0.00012,0.0,0.00895]
[1780362994703,57.29,71191.27,39.9,0.00011,0.0,0.00849]
[1780362996157,57.29,71191.27,39.9,0.00011,0.0,0.00849]
[1780362996256,57.29,71182.22,39.9,0.00011,0.0,0.00824]
[1780363001752,57.29,71180.86,39.9,0.00011,0.0,0.0082]
[1780363004773,57.29,71188.4,39.9,0.00011,0.0,0.00841]
[1780363005780,57.29,71196.28,39.9,0.00011,0.0,0.00863]
[1780363009808,57.29,71202.74,39.9,0.00011,0.0,0.00882]
[1780363010815,57.29,71209.89,39.9,0.00012,0.0,0.00903]
[1780363015851,57.29,71215.07,39.9,0.00012,0.0,0.00918]
[1780363020885,57.29,71216.4,39.9,0.00012,0.0,0.00922]
[1780363025923,57.29,71216.3,39.9,0.00012,0.0,0.00922]
[1780363030958,57.29,71216.28,39.9,0.00012,0.0,0.00922]
[1780363034987,57.29,71222.39,39.9,0.00012,0.0,0.0094]
[1780363040026,57.29,71213.91,39.9,0.00012,0.0,0.00914]
[1780363045061,57.29,71216.02,39.9,0.00012,0.0,0.00921]
[1780363050096,57.29,71221.47,39.9,0.00012,0.0,0.00937]
[1780363054124,57.29,71235.41,39.9,0.00013,0.0,0.00963]
[1780363056139,57.29,71248.69,39.9,0.00013,0.0,0.01006]
[1780363060167,57.29,71256.76,39.9,0.00013,0.0,0.01033]
[1780363064195,57.29,71261.96,39.9,0.00014,0.0,0.0105]
[1780363067220,57.29,71250.99,39.9,0.00013,0.0,0.01013]
[1780363070241,57.29,71244.68,39.9,0.00013,0.0,0.00993]
[1780363070906,57.29,71244.68,39.9,0.00013,0.0,0.00993]
[1780363076283,57.29,71248.84,39.9,0.00013,0.0,0.01006]
[1780363081319,57.29,71245.12,39.9,0.00013,0.0,0.00994]
[1780363086354,57.29,71242.1,39.9,0.00013,0.0,0.00985]
[1780363091391,57.29,71245.92,39.9,0.00013,0.0,0.00997]
[1780363092399,57.29,71239.07,39.9,0.00013,0.0,0.00975]
[1780363094412,57.29,71231.95,39.9,0.00012,0.0,0.00953]
[1780363099447,57.29,71231.6,39.9,0.00012,0.0,0.00951]
[1780363104482,57.29,71231.06,39.9,0.00012,0.0,0.0095]
[1780363109517,57.29,71229.24,39.9,0.00012,0.0,0.00944]
[1780363110524,57.29,71222.76,39.9,0.00012,0.0,0.00924]
[1780363111531,57.29,71221.68,39.9,0.00012,0.0,0.00905]
[1780363116569,57.29,71225.5,39.9,0.00012,0.0,0.00916]
[1780363121600,57.29,71228.43,39.9,0.00012,0.0,0.00925]
[1780363126636,57.29,71233.52,39.9,0.00012,0.0,0.0094]
[1780363130664,57.29,71241.33,39.9,0.00013,0.0,0.00965]
[1780363133685,57.29,71232.67,39.9,0.00012,0.0,0.00938]
[1780363135699,57.29,71227.14,39.9,0.00012,0.0,0.00921]
[1780363141758,57.29,71225.08,39.9,0.00012,0.0,0.00915]
[1780363146793,57.29,71224.25,39.9,0.00012,0.0,0.00912]
[1780363151828,57.29,71225.02,39.9,0.00012,0.0,0.00915]
[1780363156864,57.29,71228.86,39.9,0.00012,0.0,0.00926]
[1780363161899,57.29,71228.88,39.9,0.00012,0.0,0.00926]
[1780363164920,57.29,71234.61,39.9,0.00012,0.0,0.00944]
[1780363167941,57.29,71228.71,39.9,0.00012,0.0,0.00926]
[1780363169501,57.29,71226.91,39.9,0.00012,0.0,0.0092]
[1780363169989,57.29,71226.91,39.9,0.00012,0.0,0.0092]
[1780363171969,57.29,71221.3,39.9,0.00012,0.0,0.00887]
[1780363177004,57.29,71222.14,39.9,0.00012,0.0,0.0089]
[1780363182039,57.29,71227.5,39.9,0.00012,0.0,0.00905]
[1780363187074,57.29,71225.82,39.9,0.00012,0.0,0.009]
[1780363192109,57.29,71225.26,39.9,0.00012,0.0,0.00899]
[1780363197144,57.29,71223.86,39.9,0.00012,0.0,0.00895]
[1780363198151,57.29,71217.23,39.9,0.00011,0.0,0.00875]
[1780363199158,57.29,71210.86,39.9,0.00011,0.0,0.00857]
[1780363202779,57.29,71208.16,39.9,0.00011,0.0,0.0085]
[1780363203186,57.29,71190.81,39.9,0.0001,0.0,0.00802]
[1780363204369,57.29,71190.81,39.9,0.0001,0.0,0.00802]
[1780363204467,57.29,71185.3,39.9,0.0001,0.0,0.00788]
[1780363207431,57.29,71179.58,39.9,0.0001,0.0,0.00773]
[1780363211242,57.29,71185.77,39.9,0.0001,0.0,0.00789]
[1780363216277,57.29,71190.46,39.9,0.0001,0.0,0.00801]
[1780363220306,57.29,71196.02,39.9,0.00011,0.0,0.00816]
[1780363225340,57.29,71194.05,39.9,0.0001,0.0,0.00811]
[1780363227354,57.29,71199.52,39.9,0.00011,0.0,0.00826]
[1780363229368,57.29,71204.83,39.9,0.00011,0.0,0.0084]
[1780363234403,57.29,71223.75,39.9,0.00011,0.0,0.00878]
[1780363239438,57.29,71228.11,39.9,0.00012,0.0,0.00891]
[1780363244473,57.29,71228.23,39.9,0.00012,0.0,0.00891]
[1780363249507,57.29,71230.35,39.9,0.00012,0.0,0.00897]
[1780363254543,57.29,71231.59,39.9,0.00012,0.0,0.00901]
[1780363261593,57.29,71231.97,39.9,0.00012,0.0,0.00902]
[1780363266628,57.29,71234.61,39.9,0.00012,0.0,0.0091]
[1780363271663,57.29,71240.77,39.9,0.00012,0.0,0.00929]
[1780363273679,57.29,71234.82,39.9,0.00012,0.0,0.00911]
[1780363275693,57.29,71229.52,39.9,0.00012,0.0,0.00895]
[1780363278714,57.29,71224.03,39.9,0.00011,0.0,0.00879]
[1780363283749,57.29,71222.81,39.9,0.00011,0.0,0.00875]
[1780363285763,57.29,71216.31,39.9,0.00011,0.0,0.00857]
[1780363288784,57.29,71221.8,39.9,0.00011,0.0,0.00872]
[1780363293818,57.29,71227.64,39.9,0.00011,0.0,0.00873]
[1780363298856,57.29,71223.61,39.9,0.00011,0.0,0.00862]
[1780363303890,57.29,71218.3,39.9,0.00011,0.0,0.00847]
[1780363308925,57.29,71218.04,39.9,0.00011,0.0,0.00846]
[1780363313961,57.29,71219.84,39.9,0.00011,0.0,0.00851]
[1780363318996,57.29,71218.26,39.9,0.00011,0.0,0.00847]
[1780363324034,57.29,71216.41,39.9,0.00011,0.0,0.00841]
[1780363329069,57.29,71217.53,39.9,0.00011,0.0,0.00845]
[1780363334104,57.29,71217.28,39.9,0.00011,0.0,0.00844]
[1780363339155,57.29,71217.61,39.9,0.00011,0.0,0.00845]
[1780363340160,57.29,71225.07,39.9,0.00011,0.0,0.00866]
[1780363345195,57.29,71229.21,39.9,0.00011,0.0,0.00878]
[1780363348813,57.29,71224.93,39.9,0.00011,0.0,0.00865]
[1780363350445,57.29,71224.92,39.9,0.00011,0.0,0.00865]
[1780363351237,57.29,71224.69,39.9,0.00011,0.0,0.00849]
[1780363356272,57.29,71232.56,39.9,0.00011,0.0,0.00871]
[1780363361307,57.29,71232.52,39.9,0.00011,0.0,0.00871]
[1780363366343,57.29,71229.98,39.9,0.00011,0.0,0.00864]
[1780363371378,57.29,71232.46,39.9,0.00011,0.0,0.00871]
[1780363374401,57.29,71239.74,39.9,0.00012,0.0,0.00892]
[1780363376415,57.29,71246.35,39.9,0.00012,0.0,0.00912]
[1780363381450,57.29,71244.85,39.9,0.00012,0.0,0.00907]
[1780363384471,57.29,71238.95,39.9,0.00012,0.0,0.0089]
[1780363386485,57.29,71232.35,39.9,0.00011,0.0,0.00871]
[1780363390512,57.29,71226.86,39.9,0.00011,0.0,0.00855]
[1780363396556,57.29,71225.09,39.9,0.00011,0.0,0.0085]
[1780363398581,57.29,71217.59,39.9,0.00011,0.0,0.00829]
[1780363399588,57.29,71204.79,39.9,0.0001,0.0,0.00795]
[1780363400593,57.29,71194.29,39.9,0.0001,0.0,0.00767]
[1780363401600,57.29,71187.72,39.9,0.0001,0.0,0.00751]
[1780363402607,57.29,71181.07,39.9,9e-05,0.0,0.00734]
[1780363407642,57.29,71188.85,39.9,0.0001,0.0,0.00754]
[1780363410663,57.29,71196.87,39.9,0.0001,0.0,0.00774]
[1780363411670,57.29,71197.63,39.9,0.0001,0.0,0.00762]
[1780363416705,57.29,71198.05,39.9,0.0001,0.0,0.00763]
[1780363420733,57.29,71204.26,39.9,0.0001,0.0,0.00779]
[1780363423754,57.29,71198.71,39.9,0.0001,0.0,0.00764]
[1780363428789,57.29,71203.05,39.9,0.0001,0.0,0.00775]
[1780363433823,57.29,71207.32,39.9,0.0001,0.0,0.00787]
[1780363438860,57.29,71208.98,39.9,0.0001,0.0,0.00791]
[1780363443895,57.29,71215.38,39.9,0.0001,0.0,0.00808]
[1780363446916,57.29,71221.01,39.9,0.00011,0.0,0.00823]
[1780363451951,57.29,71220.41,39.9,0.00011,0.0,0.00822]
[1780363453964,57.29,71214.44,39.9,0.0001,0.0,0.00805]
[1780363455981,57.29,71208.04,39.9,0.0001,0.0,0.00788]
[1780363461016,57.29,71213.52,39.9,0.0001,0.0,0.00803]
[1780363466052,57.29,71212.79,39.9,0.0001,0.0,0.00801]
[1780363471087,57.29,71211.83,39.9,0.0001,0.0,0.00784]
[1780363476124,57.29,71210.55,39.9,0.0001,0.0,0.0078]
[1780363478138,57.29,71217.72,39.9,0.0001,0.0,0.00799]
[1780363483176,57.29,71219.68,39.9,0.0001,0.0,0.00804]
[1780363488209,57.29,71218.35,39.9,0.0001,0.0,0.00801]
[1780363492183,57.29,71217.02,39.9,0.0001,0.0,0.00797]
[1780363493686,57.29,71220.32,39.9,0.0001,0.0,0.00806]
[1780363496267,57.29,71228.49,39.9,0.00011,0.0,0.00828]
[1780363496275,57.29,71220.41,39.9,0.0001,0.0,0.00806]
[1780363497713,57.29,71220.41,39.9,0.0001,0.0,0.00806]
[1780363497280,57.29,71209.07,39.9,0.0001,0.0,0.00776]
[1780363501212,57.29,71207.5,39.9,0.0001,0.0,0.00772]
[1780363502721,57.29,71206.3,39.9,0.0001,0.0,0.00769]
[1780363511292,57.29,71209.59,39.9,0.0001,0.0,0.00778]
[1780363511391,57.29,71217.08,39.9,0.0001,0.0,0.00797]
[1780363512503,57.29,71232.79,39.9,0.00011,0.0,0.0084]
[1780363513445,57.29,71245.59,39.9,0.00011,0.0,0.00877]
[1780363514450,57.29,71252.09,39.9,0.00012,0.0,0.00896]
[1780363518478,57.29,71240.89,39.9,0.00011,0.0,0.00863]
[1780363520493,57.29,71235.54,39.9,0.00011,0.0,0.00848]
[1780363525528,57.29,71230.73,39.9,0.00011,0.0,0.00834]
[1780363527542,57.29,71224.58,39.9,0.00011,0.0,0.00818]
[1780363530564,57.29,71219.11,39.9,0.0001,0.0,0.00803]
[1780363531571,57.29,71219.12,39.9,0.0001,0.0,0.00788]
[1780363535599,57.29,71224.95,39.9,0.0001,0.0,0.00803]
[1780363540634,57.29,71220.1,39.9,0.0001,0.0,0.00791]
[1780363543655,57.29,71213.7,39.9,0.0001,0.0,0.00774]
[1780363549697,57.29,71216.91,39.9,0.0001,0.0,0.00782]
[1780363554732,57.29,71212.28,39.9,0.0001,0.0,0.0077]
[1780363559767,57.29,71209.41,39.9,0.0001,0.0,0.00763]
[1780363564802,57.29,71209.79,39.9,0.0001,0.0,0.00764]
[1780363569839,57.29,71203.54,39.9,0.0001,0.0,0.00748]
[1780363571852,57.29,71193.4,39.9,9e-05,0.0,0.00723]
[1780363576887,57.29,71198.6,39.9,0.0001,0.0,0.00736]
[1780363581923,57.29,71197.39,39.9,9e-05,0.0,0.00733]
[1780363586958,57.29,71194.69,39.9,9e-05,0.0,0.00726]
[1780363588972,57.29,71179.27,39.9,9e-05,0.0,0.00689]
[1780363591993,57.29,71179.4,39.9,9e-05,0.0,0.00676]
[1780363597028,57.29,71179.45,39.9,9e-05,0.0,0.00677]
[1780363602063,57.29,71179.27,39.9,9e-05,0.0,0.00676]
[1780363604077,57.29,71172.83,39.9,9e-05,0.0,0.00662]
[1780363605084,57.29,71167.34,39.9,8e-05,0.0,0.00649]
[1780363610118,57.29,71172.42,39.9,8e-05,0.0,0.00661]
[1780363614147,57.29,71178.95,39.9,9e-05,0.0,0.00675]
[1780363619182,57.29,71183.16,39.9,9e-05,0.0,0.00685]
[1780363624217,57.29,71183.82,39.9,9e-05,0.0,0.00687]
[1780363629254,57.29,71185.99,39.9,9e-05,0.0,0.00692]
[1780363634288,57.29,71185.96,39.9,9e-05,0.0,0.00692]
[1780363638321,57.29,71191.64,39.9,9e-05,0.0,0.00705]
[1780363643356,57.29,71196.51,39.9,9e-05,0.0,0.00717]
[1780363648391,57.29,71197.79,39.9,9e-05,0.0,0.0072]
[1780363651412,57.29,71197.64,39.9,9e-05,0.0,0.00706]
[1780363657454,57.29,71197.16,39.9,9e-05,0.0,0.00705]
[1780363662489,57.29,71200.26,39.9,9e-05,0.0,0.00712]
[1780363667523,57.29,71204.41,39.9,9e-05,0.0,0.00722]
[1780363669538,57.29,71212.73,39.9,0.0001,0.0,0.00743]
[1780363674573,57.29,71207.17,39.9,9e-05,0.0,0.00729]
[1780363679608,57.29,71204.25,39.9,9e-05,0.0,0.00722]
[1780363684643,57.29,71199.46,39.9,9e-05,0.0,0.0071]
[1780363689678,57.29,71193.26,39.9,9e-05,0.0,0.00695]
[1780363694713,57.29,71192.76,39.9,9e-05,0.0,0.00694]
[1780363699748,57.29,71194.16,39.9,9e-05,0.0,0.00698]
[1780363704783,57.29,71194.89,39.9,9e-05,0.0,0.00699]
[1780363709818,57.29,71194.66,39.9,9e-05,0.0,0.00699]
[1780363711832,57.29,71192.7,39.9,9e-05,0.0,0.00681]
[1780363716877,57.29,71193.57,39.9,9e-05,0.0,0.00683]
[1780363721912,57.29,71189.38,39.9,9e-05,0.0,0.00673]
[1780363726947,57.29,71188.63,39.9,9e-05,0.0,0.00671]
[1780363727954,57.29,71178.97,39.9,8e-05,0.0,0.0065]
[1780363732990,57.29,71178.88,39.9,8e-05,0.0,0.0065]
[1780363735008,57.29,71170.57,39.9,8e-05,0.0,0.00632]
[1780363740045,57.29,71170.94,39.9,8e-05,0.0,0.00632]
[1780363745080,57.29,71172.78,39.9,8e-05,0.0,0.00636]
[1780363748101,57.29,71178.25,39.9,8e-05,0.0,0.00648]
[1780363753136,57.29,71178.01,39.9,8e-05,0.0,0.00648]
[1780363758175,57.29,71179.31,39.9,8e-05,0.0,0.00651]
[1780363763210,57.29,71180.33,39.9,8e-05,0.0,0.00653]
[1780363768245,57.29,71179.64,39.9,8e-05,0.0,0.00651]
[1780363771266,57.29,71176.35,39.9,8e-05,0.0,0.00632]
[1780363777308,57.29,71174.66,39.9,8e-05,0.0,0.00628]
[1780363780497,57.29,71174.06,39.9,8e-05,0.0,0.00627]
[1780363781009,57.29,71174.06,39.9,8e-05,0.0,0.00627]
[1780363787378,57.29,71175.33,39.9,8e-05,0.0,0.00629]
[1780363792414,57.29,71175.82,39.9,8e-05,0.0,0.0063]
[1780363793420,57.29,71163.48,39.9,8e-05,0.0,0.00604]
[1780363794355,57.29,71163.48,39.9,8e-05,0.0,0.00604]
[1780363795093,57.29,71141.44,39.9,7e-05,0.0,0.0056]
[1780363795438,57.29,71127.61,39.9,7e-05,0.0,0.00534]
[1780363797013,57.29,71127.61,39.9,7e-05,0.0,0.00534]
[1780363797236,57.29,71123.19,39.9,7e-05,0.0,0.00526]
[1780363799006,57.29,71118.25,39.9,7e-05,0.0,0.00517]
[1780363800741,57.29,71118.58,39.9,7e-05,0.0,0.00518]
[1780363802062,57.29,71115.19,39.9,7e-05,0.0,0.00512]
[1780363802491,57.29,71123.84,39.9,7e-05,0.0,0.00527]
[1780363803816,57.29,71123.84,39.9,7e-05,0.0,0.00527]
[1780363803848,57.29,71129.19,39.9,7e-05,0.0,0.00537]
[1780363806083,57.29,71125.83,39.9,7e-05,0.0,0.00531]
[1780363806934,57.29,71125.8,39.9,7e-05,0.0,0.00531]
[1780363806979,57.29,71133.09,39.9,7e-05,0.0,0.00545]
[1780363808097,57.29,71133.09,39.9,7e-05,0.0,0.00545]
[1780363809541,57.29,71140.76,39.9,7e-05,0.0,0.00559]
[1780363814575,57.29,71139.94,39.9,7e-05,0.0,0.00558]
[1780363816589,57.29,71134.18,39.9,7e-05,0.0,0.00547]
[1780363817595,57.29,71123.22,39.9,7e-05,0.0,0.00526]
[1780363820620,57.29,71116.94,39.9,7e-05,0.0,0.00515]
[1780363823641,57.29,71111.1,39.9,6e-05,0.0,0.00505]
[1780363824649,57.29,71101.95,39.9,6e-05,0.0,0.00489]
[1780363827669,57.29,71095.68,39.9,6e-05,0.0,0.00478]
[1780363831697,57.29,71094.93,39.9,6e-05,0.0,0.00468]
[1780363833711,57.29,71108.65,39.9,6e-05,0.0,0.0049]
[1780363835724,57.29,71102.77,39.9,6e-05,0.0,0.0048]
[1780363836732,57.29,71097.52,39.9,6e-05,0.0,0.00472]
[1780363841767,57.29,71093.29,39.9,6e-05,0.0,0.00465]
[1780363843781,57.29,71088.06,39.9,6e-05,0.0,0.00456]
[1780363847810,57.29,71073.03,39.9,5e-05,0.0,0.00433]
[1780363848817,57.29,71060.61,39.9,5e-05,0.0,0.00415]
[1780363849824,57.29,71051.85,39.9,5e-05,0.0,0.00402]
[1780363851838,57.29,71064.81,39.9,5e-05,0.0,0.00421]
[1780363856875,57.29,71066.43,39.9,5e-05,0.0,0.00423]
[1780363861910,57.29,71068.49,39.9,5e-05,0.0,0.00426]
[1780363866945,57.29,71069.73,39.9,5e-05,0.0,0.00428]
[1780363868959,57.29,71058.06,39.9,5e-05,0.0,0.00411]
[1780363869966,57.29,71051.35,39.9,5e-05,0.0,0.00401]
[1780363873226,57.29,71048.53,39.9,5e-05,0.0,0.00397]
[1780363875753,57.29,71045.48,39.9,5e-05,0.0,0.00393]
[1780363877207,57.29,71046.14,39.9,5e-05,0.0,0.00394]
[1780363878023,57.29,71025.85,39.9,5e-05,0.0,0.00367]
[1780363878765,57.29,71025.85,39.9,5e-05,0.0,0.00367]
[1780363879030,57.29,71018.66,39.9,4e-05,0.0,0.00357]
[1780363881469,57.29,71019.04,39.9,4e-05,0.0,0.00358]
[1780363884072,57.29,71009.33,39.9,4e-05,0.0,0.00346]
[1780363885079,57.29,71003.65,39.9,4e-05,0.0,0.00339]
[1780363885947,57.29,71003.65,39.9,4e-05,0.0,0.00339]
[1780363886086,57.29,71009.5,39.9,4e-05,0.0,0.00346]
[1780363889107,57.29,71017.15,39.9,4e-05,0.0,0.00356]
[1780363891135,57.29,71033.2,39.9,5e-05,0.0,0.00369]
[1780363893151,57.29,71042.5,39.9,5e-05,0.0,0.00381]
[1780363896172,57.29,71035.41,39.9,5e-05,0.0,0.00371]
[1780363901207,57.29,71037.1,39.9,5e-05,0.0,0.00374]
[1780363906242,57.29,71035.64,39.9,5e-05,0.0,0.00372]
[1780363908257,57.29,71027.08,39.9,5e-05,0.0,0.00361]
[1780363911280,57.29,71019.24,39.9,4e-05,0.0,0.00351]
[1780363912285,57.29,71011.32,39.9,4e-05,0.0,0.00341]
[1780363913293,57.29,71004.41,39.9,4e-05,0.0,0.00333]
[1780363918328,57.29,71007.02,39.9,4e-05,0.0,0.00336]
[1780363920342,57.29,71018.31,39.9,4e-05,0.0,0.0035]
[1780363924370,57.29,71007.12,39.9,4e-05,0.0,0.00336]
[1780363928398,57.29,70999.87,39.9,4e-05,0.0,0.00327]
[1780363930412,57.29,70987.7,39.9,4e-05,0.0,0.00313]
[1780363931419,57.29,70982.13,39.9,4e-05,0.0,0.00307]
[1780363934937,57.29,70980.29,39.9,4e-05,0.0,0.00305]
[1780363934965,57.29,70973.26,39.9,4e-05,0.0,0.00297]
[1780363935447,57.29,70965.7,39.9,4e-05,0.0,0.00289]
[1780363936454,57.29,70956.97,39.9,3e-05,0.0,0.0028]
[1780363938666,57.29,70954.87,39.9,3e-05,0.0,0.00278]
[1780363941670,57.29,70962.3,39.9,4e-05,0.0,0.00286]
[1780363941718,57.29,70970.35,39.9,4e-05,0.0,0.00294]
[1780363947534,57.29,70977.04,39.9,4e-05,0.0,0.00301]
[1780363951562,57.29,70977.27,39.9,4e-05,0.0,0.00295]
[1780363952872,57.29,70977.27,39.9,4e-05,0.0,0.00295]
[1780363953579,57.29,70956.54,39.9,3e-05,0.0,0.00274]
[1780363954513,57.29,70956.54,39.9,3e-05,0.0,0.00274]
[1780363959624,57.29,70952.07,39.9,3e-05,0.0,0.0027]
[1780363964656,57.29,70959.37,39.9,3e-05,0.0,0.00277]
[1780363969691,57.29,70961.85,39.9,3e-05,0.0,0.00279]
[1780363971262,57.29,70961.85,39.9,3e-05,0.0,0.00279]
[1780363971706,57.29,70952.49,39.9,3e-05,0.0,0.0027]
[1780363974573,57.29,70954.85,39.9,3e-05,0.0,0.00272]
[1780363978755,57.29,70961.11,39.9,3e-05,0.0,0.00279]
[1780363983793,57.29,70967.04,39.9,4e-05,0.0,0.00285]
[1780363985807,57.29,70977.28,39.9,4e-05,0.0,0.00295]
[1780363986814,57.29,70971.02,39.9,4e-05,0.0,0.00289]
[1780363989835,57.29,70977.05,39.9,4e-05,0.0,0.00295]
[1780363990842,57.29,70971.72,39.9,4e-05,0.0,0.00289]
[1780363991849,57.29,70964.55,39.9,3e-05,0.0,0.00282]
[1780363996884,57.29,70965.85,39.9,4e-05,0.0,0.00283]
[1780363999905,57.29,70971.88,39.9,4e-05,0.0,0.0029]
[1780364004939,57.29,70974.27,39.9,4e-05,0.0,0.00292]
[1780364009975,57.29,70973.53,39.9,4e-05,0.0,0.00291]
[1780364011989,57.29,70973.41,39.9,4e-05,0.0,0.00285]
[1780364014003,57.29,70979.54,39.9,4e-05,0.0,0.00291]
[1780364016017,57.29,70984.8,39.9,4e-05,0.0,0.00297]
[1780364021059,57.29,70988.27,39.9,4e-05,0.0,0.00301]
[1780364026093,57.29,70980.42,39.9,4e-05,0.0,0.00292]
[1780364031129,57.29,70982.15,39.9,4e-05,0.0,0.00294]
[1780364036164,57.29,70980.59,39.9,4e-05,0.0,0.00292]
[1780364038178,57.29,70974.06,39.9,4e-05,0.0,0.00286]
[1780364040192,57.29,70962.16,39.9,3e-05,0.0,0.00274]
[1780364040933,57.29,70962.16,39.9,3e-05,0.0,0.00274]
[1780364041199,57.29,70954.97,39.9,3e-05,0.0,0.00266]
[1780364042686,57.29,70950.19,39.9,3e-05,0.0,0.00262]
[1780364048248,57.29,70949.7,39.9,3e-05,0.0,0.00261]
[1780364053283,57.29,70952.48,39.9,3e-05,0.0,0.00264]
[1780364055299,57.29,70942.9,39.9,3e-05,0.0,0.00255]
[1780364060334,57.29,70941.98,39.9,3e-05,0.0,0.00254]
[1780364063103,57.29,70942.36,39.9,3e-05,0.0,0.00255]
[1780364063356,57.29,70936.4,39.9,3e-05,0.0,0.00249]
[1780364065805,57.29,70938.96,39.9,3e-05,0.0,0.00251]
[1780364066789,57.29,70940.26,39.9,3e-05,0.0,0.00253]
[1780364067387,57.29,70922.52,39.9,3e-05,0.0,0.00237]
[1780364068393,57.29,70906.59,39.9,3e-05,0.0,0.00223]
[1780364069315,57.29,70906.59,39.9,3e-05,0.0,0.00223]
[1780364071414,57.29,70903.34,39.9,3e-05,0.0,0.00216]
[1780364075450,57.29,70896.97,39.9,3e-05,0.0,0.00211]
[1780364077461,57.29,70879.23,39.9,2e-05,0.0,0.00197]
[1780364081530,57.29,70870.83,39.9,2e-05,0.0,0.00191]
[1780364084524,57.29,70864.85,39.9,2e-05,0.0,0.00187]
[1780364089559,57.29,70861.43,39.9,2e-05,0.0,0.00185]
[1780364090566,57.29,70870.11,39.9,2e-05,0.0,0.00191]
[1780364092580,57.29,70883.74,39.9,2e-05,0.0,0.00201]
[1780364097616,57.29,70879.88,39.9,2e-05,0.0,0.00198]
[1780364102652,57.29,70881.13,39.9,2e-05,0.0,0.00199]
[1780364106680,57.29,70886.83,39.9,2e-05,0.0,0.00203]
[1780364111715,57.29,70887.66,39.9,2e-05,0.0,0.00204]
[1780364114736,57.29,70895.84,39.9,3e-05,0.0,0.0021]
[1780364119771,57.29,70885.88,39.9,2e-05,0.0,0.00202]
[1780364124807,57.29,70886.11,39.9,2e-05,0.0,0.00202]
[1780364127828,57.29,70892.0,39.9,3e-05,0.0,0.00207]
[1780364129842,57.29,70897.21,39.9,3e-05,0.0,0.00211]
[1780364131856,57.29,70898.43,39.9,3e-05,0.0,0.00207]
[1780364136891,57.29,70901.22,39.9,3e-05,0.0,0.00209]
[1780364141926,57.29,70905.94,39.9,3e-05,0.0,0.00213]
[1780364144947,57.29,70916.25,39.9,3e-05,0.0,0.00221]
[1780364145954,57.29,70909.54,39.9,3e-05,0.0,0.00216]
[1780364146961,57.29,70895.65,39.9,2e-05,0.0,0.00205]
[1780364149982,57.29,70884.02,39.9,2e-05,0.0,0.00196]
[1780364150997,57.29,70877.67,39.9,2e-05,0.0,0.00192]
[1780364152009,57.29,70864.1,39.9,2e-05,0.0,0.00182]
[1780364157041,57.29,70862.69,39.9,2e-05,0.0,0.00181]
[1780364161069,57.29,70856.7,39.9,2e-05,0.0,0.00177]
[1780364166104,57.29,70855.65,39.9,2e-05,0.0,0.00177]
[1780364167111,57.29,70846.72,39.9,2e-05,0.0,0.00171]
[1780364172146,57.29,70843.49,39.9,2e-05,0.0,0.00169]
[1780364177181,57.29,70842.94,39.9,2e-05,0.0,0.00168]
[1780364182216,57.29,70843.81,39.9,2e-05,0.0,0.00169]
[1780364184230,57.29,70838.55,39.9,2e-05,0.0,0.00166]
[1780364185237,57.29,70830.64,39.9,2e-05,0.0,0.00161]
[1780364187251,57.29,70824.64,39.9,2e-05,0.0,0.00157]
[1780364189265,57.29,70831.11,39.9,2e-05,0.0,0.00161]
[1780364194301,57.29,70835.7,39.9,2e-05,0.0,0.0016]
[1780364197322,57.29,70841.66,39.9,2e-05,0.0,0.00164]
[1780364198356,57.29,70847.07,39.9,2e-05,0.0,0.00167]
[1780364199356,57.29,70859.52,39.9,2e-05,0.0,0.00175]
[1780364200033,57.29,70859.52,39.9,2e-05,0.0,0.00175]
[1780364200363,57.29,70873.39,39.9,2e-05,0.0,0.00184]
[1780364202243,57.29,70877.34,39.9,2e-05,0.0,0.00187]
[1780364204391,57.29,70871.27,39.9,2e-05,0.0,0.00183]
[1780364208419,57.29,70857.2,39.9,2e-05,0.0,0.00173]
[1780364209426,57.29,70846.26,39.9,2e-05,0.0,0.00167]
[1780364214461,57.29,70842.37,39.9,2e-05,0.0,0.00164]
[1780364217482,57.29,70834.94,39.9,2e-05,0.0,0.0016]
[1780364222517,57.29,70839.09,39.9,2e-05,0.0,0.00162]
[1780364226545,57.29,70828.08,39.9,2e-05,0.0,0.00155]
[1780364231580,57.29,70830.33,39.9,2e-05,0.0,0.00157]
[1780364236614,57.29,70826.25,39.9,2e-05,0.0,0.00154]
[1780364238629,57.29,70820.32,39.9,2e-05,0.0,0.00151]
[1780364240643,57.29,70814.49,39.9,2e-05,0.0,0.00148]
[1780364245679,57.29,70815.37,39.9,2e-05,0.0,0.00148]
[1780364248700,57.29,70804.86,39.9,2e-05,0.0,0.00142]
[1780364251721,57.29,70802.58,39.9,2e-05,0.0,0.00138]
[1780364255809,57.29,70799.31,39.9,2e-05,0.0,0.00136]
[1780364256756,57.29,70786.83,39.9,2e-05,0.0,0.0013]
[1780364258350,57.29,70786.83,39.9,2e-05,0.0,0.0013]
[1780364258381,57.29,70778.93,39.9,2e-05,0.0,0.00126]
[1780364259787,57.29,70763.87,39.9,1e-05,0.0,0.00119]
[1780364262804,57.29,70770.07,39.9,1e-05,0.0,0.00122]
[1780364264819,57.29,70777.83,39.9,1e-05,0.0,0.00125]
[1780364268847,57.29,70786.15,39.9,2e-05,0.0,0.00129]
[1780364273882,57.29,70788.18,39.9,2e-05,0.0,0.0013]
[1780364277910,57.29,70793.8,39.9,2e-05,0.0,0.00133]
[1780364279924,57.29,70802.83,39.9,2e-05,0.0,0.00138]
[1780364281939,57.29,70794.57,39.9,2e-05,0.0,0.00134]
[1780364282945,57.29,70778.27,39.9,1e-05,0.0,0.00126]
[1780364284960,57.29,70771.14,39.9,1e-05,0.0,0.00122]
[1780364285966,57.29,70763.9,39.9,1e-05,0.0,0.00119]
[1780364291002,57.29,70764.62,39.9,1e-05,0.0,0.00119]
[1780364295209,57.29,70760.89,39.9,1e-05,0.0,0.00117]
[1780364296040,57.29,70726.06,39.9,1e-05,0.0,0.00103]
[1780364297047,57.29,70712.94,39.9,1e-05,0.0,0.00098]
[1780364299301,57.29,70713.04,39.9,1e-05,0.0,0.00098]
[1780364301865,57.29,70712.36,39.9,1e-05,0.0,0.00097]
[1780364303311,57.29,70709.51,39.9,1e-05,0.0,0.00096]
[1780364304994,57.29,70711.2,39.9,1e-05,0.0,0.00097]
[1780364306439,57.29,70713.58,39.9,1e-05,0.0,0.00098]
[1780364306891,57.29,70713.34,39.9,1e-05,0.0,0.00098]
[1780364307117,57.29,70724.09,39.9,1e-05,0.0,0.00102]
[1780364308330,57.29,70724.09,39.9,1e-05,0.0,0.00102]
[1780364308419,57.29,70729.79,39.9,1e-05,0.0,0.00104]
[1780364311091,57.29,70730.42,39.9,1e-05,0.0,0.00104]
[1780364311145,57.29,70725.13,39.9,1e-05,0.0,0.001]
[1780364312349,57.29,70725.13,39.9,1e-05,0.0,0.001]
[1780364312389,57.29,70715.65,39.9,1e-05,0.0,0.00096]
[1780364318194,57.29,70708.82,39.9,1e-05,0.0,0.00094]
[1780364323229,57.29,70705.08,39.9,1e-05,0.0,0.00092]
[1780364325243,57.29,70716.33,39.9,1e-05,0.0,0.00096]
[1780364328264,57.29,70721.86,39.9,1e-05,0.0,0.00099]
[1780364333299,57.29,70723.37,39.9,1e-05,0.0,0.00099]
[1780364334306,57.29,70718.17,39.9,1e-05,0.0,0.00097]
[1780364336320,57.29,70712.03,39.9,1e-05,0.0,0.00095]
[1780364341355,57.29,70709.06,39.9,1e-05,0.0,0.00094]
[1780364346390,57.29,70709.64,39.9,1e-05,0.0,0.00094]
[1780364350418,57.29,70723.06,39.9,1e-05,0.0,0.00099]
[1780364354446,57.29,70717.5,39.9,1e-05,0.0,0.00097]
[1780364359481,57.29,70716.68,39.9,1e-05,0.0,0.00097]
[1780364364516,57.29,70713.63,39.9,1e-05,0.0,0.00095]
[1780364369551,57.29,70717.95,39.9,1e-05,0.0,0.00097]
[1780364370558,57.29,70725.93,39.9,1e-05,0.0,0.001]
[1780364373579,57.29,70745.06,39.9,1e-05,0.0,0.00105]
[1780364378614,57.29,70748.67,39.9,1e-05,0.0,0.00107]
[1780364383649,57.29,70751.39,39.9,1e-05,0.0,0.00108]
[1780364385663,57.29,70758.16,39.9,1e-05,0.0,0.00111]
[1780364390698,57.29,70764.77,39.9,1e-05,0.0,0.00114]
[1780364391501,57.29,70764.77,39.9,1e-05,0.0,0.00114]
[1780364392047,57.29,70768.44,39.9,1e-05,0.0,0.00115]
[1780364397749,57.29,70773.35,39.9,1e-05,0.0,0.00117]
[1780364400773,57.29,70775.68,39.9,1e-05,0.0,0.00118]
[1780364400769,57.29,70754.12,39.9,1e-05,0.0,0.00109]
[1780364401777,57.29,70747.17,39.9,1e-05,0.0,0.00106]
[1780364403249,57.29,70749.14,39.9,1e-05,0.0,0.00107]
[1780364403748,57.29,70749.14,39.9,1e-05,0.0,0.00107]
[1780364404805,57.29,70764.51,39.9,1e-05,0.0,0.00113]
[1780364405272,57.29,70764.51,39.9,1e-05,0.0,0.00113]
[1780364407100,57.29,70760.04,39.9,1e-05,0.0,0.00112]
[1780364408285,57.29,70756.61,39.9,1e-05,0.0,0.0011]
[1780364409140,57.29,70756.61,39.9,1e-05,0.0,0.0011]
[1780364410309,57.29,70753.9,39.9,1e-05,0.0,0.00109]
[1780364411859,57.29,70746.54,39.9,1e-05,0.0,0.00106]
[1780364416894,57.29,70746.12,39.9,1e-05,0.0,0.00106]
[1780364417901,57.29,70753.05,39.9,1e-05,0.0,0.00109]
[1780364418907,57.29,70766.09,39.9,1e-05,0.0,0.00114]
[1780364420922,57.29,70776.35,39.9,1e-05,0.0,0.00119]
[1780364422936,57.29,70783.51,39.9,1e-05,0.0,0.00122]
[1780364427971,57.29,70778.11,39.9,1e-05,0.0,0.0012]
[1780364433010,57.29,70793.44,39.9,1e-05,0.0,0.00124]
[1780364435025,57.29,70799.47,39.9,2e-05,0.0,0.00127]
[1780364437039,57.29,70806.44,39.9,2e-05,0.0,0.0013]
[1780364439053,57.29,70812.65,39.9,2e-05,0.0,0.00133]
[1780364441068,57.29,70818.94,39.9,2e-05,0.0,0.00137]
[1780364446103,57.29,70817.43,39.9,2e-05,0.0,0.00136]
[1780364449124,57.29,70811.05,39.9,2e-05,0.0,0.00132]
[1780364451138,57.29,70805.71,39.9,2e-05,0.0,0.0013]
[1780364452145,57.29,70797.62,39.9,2e-05,0.0,0.00126]
[1780364454159,57.29,70803.57,39.9,2e-05,0.0,0.00129]
[1780364456174,57.29,70811.33,39.9,2e-05,0.0,0.00133]
[1780364459195,57.29,70817.34,39.9,2e-05,0.0,0.00136]
[1780364464231,57.29,70821.44,39.9,2e-05,0.0,0.00138]
[1780364466263,57.29,70826.98,39.9,2e-05,0.0,0.00141]
[1780364470291,57.29,70833.4,39.9,2e-05,0.0,0.00144]
[1780364475327,57.29,70827.91,39.9,2e-05,0.0,0.00141]
[1780364480362,57.29,70827.66,39.9,2e-05,0.0,0.00141]
[1780364485397,57.29,70832.62,39.9,2e-05,0.0,0.00144]
[1780364490432,57.29,70838.82,39.9,2e-05,0.0,0.00147]
[1780364491439,57.29,70839.31,39.9,2e-05,0.0,0.00144]
[1780364496474,57.29,70846.42,39.9,2e-05,0.0,0.00148]
[1780364501509,57.29,70851.55,39.9,2e-05,0.0,0.00151]
[1780364504530,57.29,70857.71,39.9,2e-05,0.0,0.00154]
[1780364506544,57.29,70864.12,39.9,2e-05,0.0,0.00158]
[1780364511579,57.29,70860.83,39.9,2e-05,0.0,0.00156]
[1780364515610,57.29,70854.67,39.9,2e-05,0.0,0.00153]
[1780364520645,57.29,70858.52,39.9,2e-05,0.0,0.00155]
[1780364522659,57.29,70852.53,39.9,2e-05,0.0,0.00151]
[1780364524673,57.29,70838.02,39.9,2e-05,0.0,0.00143]
[1780364529708,57.29,70842.6,39.9,2e-05,0.0,0.00146]
[1780364534744,57.29,70838.14,39.9,2e-05,0.0,0.00143]
[1780364539779,57.29,70834.7,39.9,2e-05,0.0,0.00142]
[1780364544815,57.29,70833.81,39.9,2e-05,0.0,0.00141]
[1780364546829,57.29,70825.17,39.9,2e-05,0.0,0.00136]
[1780364551864,57.29,70824.05,39.9,2e-05,0.0,0.00133]
[1780364556899,57.29,70822.23,39.9,2e-05,0.0,0.00132]
[1780364561934,57.29,70833.62,39.9,2e-05,0.0,0.00138]
[1780364566969,57.29,70832.2,39.9,2e-05,0.0,0.00137]
[1780364572005,57.29,70832.04,39.9,2e-05,0.0,0.00137]
[1780364577039,57.29,70824.34,39.9,2e-05,0.0,0.00133]
[1780364581067,57.29,70817.09,39.9,2e-05,0.0,0.00129]
[1780364582074,57.29,70806.53,39.9,1e-05,0.0,0.00124]
[1780364587109,57.29,70805.65,39.9,1e-05,0.0,0.00124]
[1780364592145,57.29,70810.5,39.9,2e-05,0.0,0.00126]
[1780364594158,57.29,70815.62,39.9,2e-05,0.0,0.00128]
[1780364598187,57.29,70823.96,39.9,2e-05,0.0,0.00133]
[1780364599194,57.29,70830.61,39.9,2e-05,0.0,0.00136]
[1780364604229,57.29,70834.96,39.9,2e-05,0.0,0.00138]
[1780364606181,57.29,70836.02,39.9,2e-05,0.0,0.00139]
[1780364606243,57.29,70855.74,39.9,2e-05,0.0,0.0015]
[1780364607250,57.29,70886.73,39.9,2e-05,0.0,0.00168]
[1780364609314,57.29,70889.22,39.9,2e-05,0.0,0.0017]
[1780364611278,57.29,70887.86,39.9,2e-05,0.0,0.00165]
[1780364616314,57.29,70874.78,39.9,2e-05,0.0,0.00157]
[1780364621348,57.29,70868.74,39.9,2e-05,0.0,0.00154]
[1780364626383,57.29,70869.31,39.9,2e-05,0.0,0.00154]
[1780364631419,57.29,70871.66,39.9,2e-05,0.0,0.00155]
[1780364636461,57.29,70873.74,39.9,2e-05,0.0,0.00157]
[1780364641496,57.29,70876.0,39.9,2e-05,0.0,0.00158]
[1780364643514,57.29,70887.18,39.9,2e-05,0.0,0.00165]
[1780364645529,57.29,70892.64,39.9,2e-05,0.0,0.00168]
[1780364646681,57.29,70892.64,39.9,2e-05,0.0,0.00168]
[1780364648553,57.29,70905.08,39.9,2e-05,0.0,0.00176]
[1780364652581,57.29,70898.6,39.9,2e-05,0.0,0.00172]
[1780364657616,57.29,70900.15,39.9,2e-05,0.0,0.00173]
[1780364659361,57.29,70900.03,39.9,2e-05,0.0,0.00173]
[1780364663658,57.29,70889.14,39.9,2e-05,0.0,0.00166]
[1780364665672,57.29,70879.78,39.9,2e-05,0.0,0.0016]
[1780364670707,57.29,70881.74,39.9,2e-05,0.0,0.00161]
[1780364671714,57.29,70880.38,39.9,2e-05,0.0,0.00157]
[1780364676750,57.29,70881.09,39.9,2e-05,0.0,0.00157]
[1780364681785,57.29,70878.26,39.9,2e-05,0.0,0.00155]
[1780364682792,57.29,70872.47,39.9,2e-05,0.0,0.00152]
[1780364683799,57.29,70866.89,39.9,2e-05,0.0,0.00149]
[1780364688834,57.29,70867.26,39.9,2e-05,0.0,0.00149]
[1780364693869,57.29,70870.24,39.9,2e-05,0.0,0.00151]
[1780364698904,57.29,70870.47,39.9,2e-05,0.0,0.00151]
[1780364703939,57.29,70869.28,39.9,2e-05,0.0,0.0015]
[1780364708974,57.29,70865.59,39.9,2e-05,0.0,0.00148]
[1780364714009,57.29,70865.6,39.9,2e-05,0.0,0.00148]
[1780364719044,57.29,70863.81,39.9,2e-05,0.0,0.00147]
[1780364721058,57.29,70854.13,39.9,2e-05,0.0,0.00142]
[1780364725086,57.29,70848.94,39.9,2e-05,0.0,0.00139]
[1780364730121,57.29,70847.34,39.9,2e-05,0.0,0.00138]
[1780364731129,57.29,70846.52,39.9,2e-05,0.0,0.00134]
[1780364736165,57.29,70843.92,39.9,2e-05,0.0,0.00133]
[1780364737172,57.29,70838.68,39.9,2e-05,0.0,0.0013]
[1780364742208,57.29,70840.12,39.9,2e-05,0.0,0.00131]
[1780364747243,57.29,70842.04,39.9,2e-05,0.0,0.00132]
[1780364752278,57.29,70838.53,39.9,2e-05,0.0,0.0013]
[1780364757315,57.29,70842.3,39.9,2e-05,0.0,0.00132]
[1780364762350,57.29,70845.06,39.9,2e-05,0.0,0.00134]
[1780364765371,57.29,70839.47,39.9,2e-05,0.0,0.00131]
[1780364770406,57.29,70839.52,39.9,2e-05,0.0,0.00131]
[1780364772421,57.29,70833.06,39.9,2e-05,0.0,0.00128]
[1780364777456,57.29,70831.45,39.9,2e-05,0.0,0.00127]
[1780364782491,57.29,70832.66,39.9,2e-05,0.0,0.00127]
[1780364787527,57.29,70827.86,39.9,2e-05,0.0,0.00125]
[1780364790547,57.29,70821.01,39.9,1e-05,0.0,0.00122]
[1780364791554,57.29,70820.5,39.9,1e-05,0.0,0.00119]
[1780364796589,57.29,70819.6,39.9,1e-05,0.0,0.00118]
[1780364802631,57.29,70819.05,39.9,1e-05,0.0,0.00118]
[1780364806659,57.29,70809.35,39.9,1e-05,0.0,0.00114]
[1780364809680,57.29,70802.48,39.9,1e-05,0.0,0.00111]
[1780364811694,57.29,70796.99,39.9,1e-05,0.0,0.00108]
[1780364812701,57.29,70790.88,39.9,1e-05,0.0,0.00106]
[1780364815722,57.29,70785.43,39.9,1e-05,0.0,0.00103]
[1780364819753,57.29,70777.07,39.9,1e-05,0.0,0.001]
[1780364822773,57.29,70771.85,39.9,1e-05,0.0,0.00098]
[1780364824903,57.29,70770.98,39.9,1e-05,0.0,0.00098]
[1780364824980,57.29,70762.72,39.9,1e-05,0.0,0.00095]
[1780364826042,57.29,70762.72,39.9,1e-05,0.0,0.00095]
[1780364830829,57.29,70755.04,39.9,1e-05,0.0,0.00092]
[1780364833852,57.29,70749.67,39.9,1e-05,0.0,0.0009]
[1780364834859,57.29,70741.33,39.9,1e-05,0.0,0.00087]
[1780364836873,57.29,70726.52,39.9,1e-05,0.0,0.00082]
[1780364839432,57.29,70722.75,39.9,1e-05,0.0,0.00081]
[1780364839894,57.29,70708.77,39.9,1e-05,0.0,0.00076]
[1780364842102,57.29,70705.91,39.9,1e-05,0.0,0.00075]
[1780364842961,57.29,70708.53,39.9,1e-05,0.0,0.00076]
[1780364845300,57.29,70717.43,39.9,1e-05,0.0,0.00079]
[1780364845333,57.29,70706.06,39.9,1e-05,0.0,0.00076]
[1780364846200,57.29,70706.06,39.9,1e-05,0.0,0.00076]
[1780364847569,57.29,70707.05,39.9,1e-05,0.0,0.00076]
[1780364847781,57.29,70707.05,39.9,1e-05,0.0,0.00076]
[1780364850618,57.29,70702.83,39.9,1e-05,0.0,0.00075]
[1780364850751,57.29,70702.83,39.9,1e-05,0.0,0.00075]
[1780364851979,57.29,70699.0,39.9,1e-05,0.0,0.00072]
[1780364852598,57.29,70699.0,39.9,1e-05,0.0,0.00072]
[1780364853485,57.29,70701.27,39.9,1e-05,0.0,0.00072]
[1780364854663,57.29,70697.61,39.9,1e-05,0.0,0.00071]
[1780364858024,57.29,70706.52,39.9,1e-05,0.0,0.00074]
[1780364859031,57.29,70700.03,39.9,1e-05,0.0,0.00072]
[1780364862052,57.29,70705.07,39.9,1e-05,0.0,0.00073]
[1780364864066,57.29,70710.71,39.9,1e-05,0.0,0.00075]
[1780364865078,57.29,70721.51,39.9,1e-05,0.0,0.00078]
[1780364866085,57.29,70731.95,39.9,1e-05,0.0,0.00082]
[1780364868099,57.29,70725.85,39.9,1e-05,0.0,0.0008]
[1780364873134,57.29,70729.86,39.9,1e-05,0.0,0.00081]
[1780364874141,57.29,70748.19,39.9,1e-05,0.0,0.00087]
[1780364875148,57.29,70755.48,39.9,1e-05,0.0,0.0009]
[1780364878172,57.29,70764.53,39.9,1e-05,0.0,0.00093]
[1780364879180,57.29,70771.03,39.9,1e-05,0.0,0.00095]
[1780364883207,57.29,70780.69,39.9,1e-05,0.0,0.00099]
[1780364884214,57.29,70786.1,39.9,1e-05,0.0,0.00101]
[1780364887235,57.29,70779.05,39.9,1e-05,0.0,0.00098]
[1780364892271,57.29,70785.98,39.9,1e-05,0.0,0.00101]
[1780364897306,57.29,70788.76,39.9,1e-05,0.0,0.00102]
[1780364902341,57.29,70788.37,39.9,1e-05,0.0,0.00102]
[1780364904355,57.29,70782.86,39.9,1e-05,0.0,0.001]
[1780364905362,57.29,70775.9,39.9,1e-05,0.0,0.00097]
[1780364908383,57.29,70781.14,39.9,1e-05,0.0,0.00099]
[1780364913418,57.29,70788.04,39.9,1e-05,0.0,0.00099]
[1780364915432,57.29,70793.47,39.9,1e-05,0.0,0.00101]
[1780364917446,57.29,70804.84,39.9,1e-05,0.0,0.00106]
[1780364920467,57.29,70810.51,39.9,1e-05,0.0,0.00108]
[1780364922481,57.29,70804.18,39.9,1e-05,0.0,0.00106]
[1780364927516,57.29,70802.97,39.9,1e-05,0.0,0.00105]
[1780364933437,57.29,70799.07,39.9,1e-05,0.0,0.00104]
[1780364934565,57.29,70787.98,39.9,1e-05,0.0,0.00099]
[1780364935768,57.29,70787.98,39.9,1e-05,0.0,0.00099]
[1780364941614,57.29,70791.89,39.9,1e-05,0.0,0.00101]
[1780364942625,57.29,70798.62,39.9,1e-05,0.0,0.00103]
[1780364947658,57.29,70799.93,39.9,1e-05,0.0,0.00104]
[1780364950679,57.29,70805.97,39.9,1e-05,0.0,0.00107]
[1780364955714,57.29,70811.2,39.9,1e-05,0.0,0.00109]
[1780364957728,57.29,70816.29,39.9,1e-05,0.0,0.00111]
[1780364960749,57.29,70821.65,39.9,1e-05,0.0,0.00113]
[1780364965784,57.29,70821.93,39.9,1e-05,0.0,0.00113]
[1780364976329,57.29,70821.73,39.9,1e-05,0.0,0.0011]
[1780364979881,57.29,70815.01,39.9,1e-05,0.0,0.00108]
[1780364984917,57.29,70818.3,39.9,1e-05,0.0,0.00109]
[1780364989951,57.29,70818.31,39.9,1e-05,0.0,0.00109]
[1780364994987,57.29,70818.75,39.9,1e-05,0.0,0.00109]
[1780365000022,57.29,70821.51,39.9,1e-05,0.0,0.0011]
[1780365002496,57.29,70825.21,39.9,1e-05,0.0,0.00112]
[1780365002863,57.29,70825.82,39.9,1e-05,0.0,0.00112]
[1780365008083,57.29,70822.35,39.9,1e-05,0.0,0.00111]
[1780365013118,57.29,70818.01,39.9,1e-05,0.0,0.00109]
[1780365018152,57.29,70821.5,39.9,1e-05,0.0,0.0011]
[1780365022181,57.29,70814.54,39.9,1e-05,0.0,0.00107]
[1780365026230,57.29,70808.93,39.9,1e-05,0.0,0.00105]
[1780365031265,57.29,70811.72,39.9,1e-05,0.0,0.00104]
[1780365036300,57.29,70802.51,39.9,1e-05,0.0,0.001]
[1780365037307,57.29,70787.4,39.9,1e-05,0.0,0.00094]
[1780365039321,57.29,70780.74,39.9,1e-05,0.0,0.00092]
[1780365042342,57.29,70796.08,39.9,1e-05,0.0,0.00097]
[1780365047378,57.29,70800.72,39.9,1e-05,0.0,0.00099]
[1780365052413,57.29,70802.36,39.9,1e-05,0.0,0.001]
[1780365057448,57.29,70802.21,39.9,1e-05,0.0,0.001]
[1780365062484,57.29,70797.93,39.9,1e-05,0.0,0.00098]
[1780365064498,57.29,70812.08,39.9,1e-05,0.0,0.00104]
[1780365066512,57.29,70817.51,39.9,1e-05,0.0,0.00106]
[1780365071547,57.29,70812.28,39.9,1e-05,0.0,0.00104]
[1780365072554,57.29,70817.83,39.9,1e-05,0.0,0.00106]
[1780365077589,57.29,70820.5,39.9,1e-05,0.0,0.00107]
[1780365082624,57.29,70821.29,39.9,1e-05,0.0,0.00108]
[1780365084639,57.29,70827.72,39.9,1e-05,0.0,0.0011]
[1780365089674,57.29,70829.99,39.9,1e-05,0.0,0.00111]
[1780365092695,57.29,70843.32,39.9,1e-05,0.0,0.00114]
[1780365097730,57.29,70840.12,39.9,1e-05,0.0,0.00113]
[1780365102765,57.29,70843.64,39.9,1e-05,0.0,0.00114]
[1780365107800,57.29,70837.77,39.9,1e-05,0.0,0.00112]
[1780365112839,57.29,70842.55,39.9,1e-05,0.0,0.00114]
[1780365117874,57.29,70844.1,39.9,1e-05,0.0,0.00115]
[1780365121902,57.29,70836.66,39.9,1e-05,0.0,0.00111]
[1780365126937,57.29,70835.98,39.9,1e-05,0.0,0.00111]
[1780365128951,57.29,70830.19,39.9,1e-05,0.0,0.00109]
[1780365133990,57.29,70826.59,39.9,1e-05,0.0,0.00107]
[1780365136007,57.29,70819.41,39.9,1e-05,0.0,0.00104]
[1780365141042,57.29,70820.63,39.9,1e-05,0.0,0.00105]
[1780365146077,57.29,70821.99,39.9,1e-05,0.0,0.00105]
[1780365147084,57.29,70827.7,39.9,1e-05,0.0,0.00107]
[1780365149098,57.29,70834.56,39.9,1e-05,0.0,0.0011]
[1780365151112,57.29,70834.66,39.9,1e-05,0.0,0.00108]
[1780365155141,57.29,70826.4,39.9,1e-05,0.0,0.00104]
[1780365158162,57.29,70820.77,39.9,1e-05,0.0,0.00102]
[1780365162801,57.29,70819.72,39.9,1e-05,0.0,0.00102]
[1780365165515,57.29,70821.34,39.9,1e-05,0.0,0.00102]
[1780365167225,57.29,70831.0,39.9,1e-05,0.0,0.00106]
[1780365171253,57.29,70838.69,39.9,1e-05,0.0,0.00109]
[1780365176288,57.29,70839.27,39.9,1e-05,0.0,0.0011]
[1780365181323,57.29,70839.48,39.9,1e-05,0.0,0.0011]
[1780365184343,57.29,70834.19,39.9,1e-05,0.0,0.00107]
[1780365189380,57.29,70834.61,39.9,1e-05,0.0,0.00108]
[1780365194416,57.29,70836.5,39.9,1e-05,0.0,0.00108]
[1780365196430,57.29,70845.7,39.9,1e-05,0.0,0.00112]
[1780365201465,57.29,70845.46,39.9,1e-05,0.0,0.00112]
[1780365206500,57.29,70844.44,39.9,1e-05,0.0,0.00112]
[1780365211535,57.29,70845.68,39.9,1e-05,0.0,0.0011]
[1780365216570,57.29,70845.94,39.9,1e-05,0.0,0.0011]
[1780365222612,57.29,70845.65,39.9,1e-05,0.0,0.0011]
[1780365223619,57.29,70837.81,39.9,1e-05,0.0,0.00106]
[1780365224625,57.29,70831.97,39.9,1e-05,0.0,0.00104]
[1780365226642,57.29,70818.1,39.9,1e-05,0.0,0.00098]
[1780365230670,57.29,70808.07,39.9,1e-05,0.0,0.00094]
[1780365235705,57.29,70805.57,39.9,1e-05,0.0,0.00094]
[1780365240740,57.29,70807.58,39.9,1e-05,0.0,0.00094]
[1780365244768,57.29,70799.18,39.9,1e-05,0.0,0.00091]
[1780365247789,57.29,70804.36,39.9,1e-05,0.0,0.00093]
[1780365252824,57.29,70799.98,39.9,1e-05,0.0,0.00091]
[1780365257859,57.29,70795.47,39.9,1e-05,0.0,0.0009]
[1780365262894,57.29,70800.33,39.9,1e-05,0.0,0.00092]
[1780365267929,57.29,70796.49,39.9,1e-05,0.0,0.0009]
[1780365269943,57.29,70790.36,39.9,1e-05,0.0,0.00088]
[1780365271957,57.29,70783.74,39.9,1e-05,0.0,0.00084]
[1780365276992,57.29,70776.8,39.9,1e-05,0.0,0.00081]
[1780365282027,57.29,70774.82,39.9,1e-05,0.0,0.00081]
[1780365285048,57.29,70780.23,39.9,1e-05,0.0,0.00082]
[1780365290083,57.29,70774.31,39.9,1e-05,0.0,0.0008]
[1780365294111,57.29,70760.33,39.9,1e-05,0.0,0.00076]
[1780365295118,57.29,70754.74,39.9,1e-05,0.0,0.00074]
[1780365297132,57.29,70749.55,39.9,1e-05,0.0,0.00073]
[1780365302166,57.29,70761.29,39.9,1e-05,0.0,0.00076]
[1780365307202,57.29,70761.85,39.9,1e-05,0.0,0.00076]
[1780365312238,57.29,70770.28,39.9,1e-05,0.0,0.00079]
[1780365317272,57.29,70774.72,39.9,1e-05,0.0,0.00081]
[1780365322307,57.29,70774.48,39.9,1e-05,0.0,0.0008]
[1780365327344,57.29,70771.73,39.9,1e-05,0.0,0.0008]
[1780365331372,57.29,70771.88,39.9,1e-05,0.0,0.00078]
[1780365334393,57.29,70764.95,39.9,1e-05,0.0,0.00075]
[1780365339428,57.29,70757.75,39.9,1e-05,0.0,0.00073]
[1780365342449,57.29,70752.33,39.9,1e-05,0.0,0.00072]
[1780365346477,57.29,70746.07,39.9,1e-05,0.0,0.0007]
[1780365348491,57.29,70739.66,39.9,1e-05,0.0,0.00068]
[1780365349497,57.29,70730.86,39.9,1e-05,0.0,0.00066]
[1780365354534,57.29,70729.46,39.9,1e-05,0.0,0.00065]
[1780365359569,57.29,70736.53,39.9,1e-05,0.0,0.00067]
[1780365360576,57.29,70742.53,39.9,1e-05,0.0,0.00069]
[1780365365610,57.29,70738.83,39.9,1e-05,0.0,0.00068]
[1780365369639,57.29,70731.88,39.9,1e-05,0.0,0.00066]
[1780365374674,57.29,70733.69,39.9,1e-05,0.0,0.00066]
[1780365375681,57.29,70739.09,39.9,1e-05,0.0,0.00068]
[1780365380716,57.29,70743.95,39.9,1e-05,0.0,0.00069]
[1780365385752,57.29,70746.95,39.9,1e-05,0.0,0.0007]
[1780365389779,57.29,70753.37,39.9,1e-05,0.0,0.00072]
[1780365391793,57.29,70754.67,39.9,1e-05,0.0,0.0007]
[1780365396828,57.29,70756.94,39.9,1e-05,0.0,0.00071]
[1780365401865,57.29,70757.86,39.9,1e-05,0.0,0.00071]
[1780365406900,57.29,70756.71,39.9,1e-05,0.0,0.00071]
[1780365411935,57.29,70752.22,39.9,1e-05,0.0,0.0007]
[1780365416969,57.29,70748.43,39.9,1e-05,0.0,0.00069]
[1780365419991,57.29,70741.87,39.9,1e-05,0.0,0.00067]
[1780365425026,57.29,70738.5,39.9,1e-05,0.0,0.00066]
[1780365430061,57.29,70738.44,39.9,1e-05,0.0,0.00066]
[1780365435096,57.29,70730.73,39.9,1e-05,0.0,0.00064]
[1780365436103,57.29,70724.17,39.9,1e-05,0.0,0.00062]
[1780365441407,57.29,70725.27,39.9,1e-05,0.0,0.00062]
[1780365442476,57.29,70714.15,39.9,1e-05,0.0,0.0006]
[1780365443153,57.29,70707.1,39.9,1e-05,0.0,0.00058]
[1780365446174,57.29,70698.84,39.9,1e-05,0.0,0.00056]
[1780365447181,57.29,70685.03,39.9,1e-05,0.0,0.00053]
[1780365448188,57.29,70672.32,39.9,1e-05,0.0,0.0005]
[1780365449198,57.29,70665.5,39.9,1e-05,0.0,0.00049]
[1780365451212,57.29,70667.65,39.9,1e-05,0.0,0.00048]
[1780365456248,57.29,70669.85,39.9,1e-05,0.0,0.00048]
[1780365458262,57.29,70662.55,39.9,1e-05,0.0,0.00047]
[1780365460276,57.29,70669.62,39.9,1e-05,0.0,0.00048]
[1780365465311,57.29,70669.09,39.9,1e-05,0.0,0.00048]
[1780365469339,57.29,70675.07,39.9,1e-05,0.0,0.00049]
[1780365474374,57.29,70675.02,39.9,1e-05,0.0,0.00049]
[1780365476389,57.29,70682.31,39.9,1e-05,0.0,0.00051]
[1780365478402,57.29,70689.87,39.9,1e-05,0.0,0.00053]
[1780365481424,57.29,70698.72,39.9,1e-05,0.0,0.00055]
[1780365486458,57.29,70701.33,39.9,1e-05,0.0,0.00055]
[1780365489479,57.29,70695.06,39.9,1e-05,0.0,0.00054]
[1780365494514,57.29,70697.53,39.9,1e-05,0.0,0.00054]
[1780365499550,57.29,70692.12,39.9,1e-05,0.0,0.00053]
[1780365503597,57.29,70684.3,39.9,1e-05,0.0,0.00051]
[1780365504587,57.29,70678.62,39.9,1e-05,0.0,0.0005]
[1780365505594,57.29,70672.62,39.9,1e-05,0.0,0.00049]
[1780365507607,57.29,70666.76,39.9,1e-05,0.0,0.00048]
[1780365512643,57.29,70672.18,39.9,1e-05,0.0,0.00048]
[1780365515664,57.29,70666.22,39.9,1e-05,0.0,0.00046]
[1780365520699,57.29,70663.21,39.9,1e-05,0.0,0.00046]
[1780365525734,57.29,70666.21,39.9,1e-05,0.0,0.00046]
[1780365530769,57.29,70664.78,39.9,1e-05,0.0,0.00046]
[1780365535804,57.29,70668.47,39.9,1e-05,0.0,0.00047]
[1780365540840,57.29,70660.83,39.9,1e-05,0.0,0.00045]
[1780365545875,57.29,70661.5,39.9,1e-05,0.0,0.00045]
[1780365550922,57.29,70662.13,39.9,1e-05,0.0,0.00046]
[1780365551934,57.29,70656.39,39.9,1e-05,0.0,0.00044]
[1780365554962,57.29,70650.11,39.9,1e-05,0.0,0.00043]
[1780365558989,57.29,70645.1,39.9,0.0,0.0,0.00042]
[1780365559996,57.29,70640.05,39.9,0.0,0.0,0.00042]
[1780365562010,57.29,70634.5,39.9,0.0,0.0,0.00041]
[1780365564024,57.29,70628.0,39.9,0.0,0.0,0.0004]
[1780365569059,57.29,70634.76,39.9,0.0,0.0,0.00041]
[1780365570066,57.29,70641.28,39.9,0.0,0.0,0.00042]
[1780365571073,57.29,70641.07,39.9,0.0,0.0,0.00041]
[1780365573087,57.29,70633.38,39.9,0.0,0.0,0.00039]
[1780365578122,57.29,70635.38,39.9,0.0,0.0,0.0004]
[1780365583157,57.29,70631.02,39.9,0.0,0.0,0.00039]
[1780365588192,57.29,70633.9,39.9,0.0,0.0,0.00039]
[1780365590906,57.29,70631.56,39.9,0.0,0.0,0.00039]
[1780365595555,57.29,70630.72,39.9,0.0,0.0,0.00039]
[1780365596380,57.29,70598.92,39.9,0.0,0.0,0.00034]
[1780365597602,57.29,70571.33,39.9,0.0,0.0,0.0003]
[1780365598292,57.29,70538.86,39.9,0.0,0.0,0.00026]
[1780365599286,57.29,70544.16,39.9,0.0,0.0,0.00027]
[1780365600381,57.29,70551.8,39.9,0.0,0.0,0.00028]
[1780365602320,57.29,70563.79,39.9,0.0,0.0,0.00029]
[1780365603323,57.29,70583.87,39.9,0.0,0.0,0.00032]
[1780365604736,57.29,70583.87,39.9,0.0,0.0,0.00032]
[1780365604832,57.29,70601.64,39.9,0.0,0.0,0.00034]
[1780365605341,57.29,70601.64,39.9,0.0,0.0,0.00034]
[1780365606361,57.29,70582.68,39.9,0.0,0.0,0.00032]
[1780365607774,57.29,70582.68,39.9,0.0,0.0,0.00032]
[1780365608381,57.29,70590.37,39.9,0.0,0.0,0.00033]
[1780365609388,57.29,70602.24,39.9,0.0,0.0,0.00034]
[1780365610351,57.29,70602.24,39.9,0.0,0.0,0.00034]
[1780365611766,57.29,70606.2,39.9,0.0,0.0,0.00035]
[1780365612638,57.29,70606.41,39.9,0.0,0.0,0.00035]
[1780365613782,57.29,70610.86,39.9,0.0,0.0,0.00036]
[1780365616993,57.29,70613.02,39.9,0.0,0.0,0.00036]
[1780365617452,57.29,70607.43,39.9,0.0,0.0,0.00035]
[1780365618815,57.29,70607.43,39.9,0.0,0.0,0.00035]
[1780365618890,57.29,70596.25,39.9,0.0,0.0,0.00034]
[1780365622347,57.29,70591.45,39.9,0.0,0.0,0.00033]
[1780365623870,57.29,70587.75,39.9,0.0,0.0,0.00032]
[1780365623919,57.29,70571.91,39.9,0.0,0.0,0.0003]
[1780365624671,57.29,70571.91,39.9,0.0,0.0,0.0003]
[1780365626515,57.29,70596.22,39.9,0.0,0.0,0.00034]
[1780365627522,57.29,70604.0,39.9,0.0,0.0,0.00035]
[1780365628961,57.29,70604.0,39.9,0.0,0.0,0.00035]
[1780365629048,57.29,70612.74,39.9,0.0,0.0,0.00036]
[1780365629668,57.29,70612.74,39.9,0.0,0.0,0.00036]
[1780365629743,57.29,70618.64,39.9,0.0,0.0,0.00037]
[1780365630494,57.29,70618.64,39.9,0.0,0.0,0.00037]
[1780365632984,57.29,70629.37,39.9,0.0,0.0,0.00038]
[1780365634629,57.29,70622.97,39.9,0.0,0.0,0.00037]
[1780365636990,57.29,70618.55,39.9,0.0,0.0,0.00036]
[1780365640476,57.29,70618.1,39.9,0.0,0.0,0.00036]
[1780365640615,57.29,70613.13,39.9,0.0,0.0,0.00035]
[1780365641623,57.29,70586.2,39.9,0.0,0.0,0.00031]
[1780365643123,57.29,70586.2,39.9,0.0,0.0,0.00031]
[1780365643224,57.29,70562.32,39.9,0.0,0.0,0.00028]
[1780365645707,57.29,70562.45,39.9,0.0,0.0,0.00028]
[1780365647140,57.29,70566.95,39.9,0.0,0.0,0.00029]
[1780365647234,57.29,70579.18,39.9,0.0,0.0,0.0003]
[1780365648107,57.29,70579.18,39.9,0.0,0.0,0.0003]
[1780365649681,57.29,70586.58,39.9,0.0,0.0,0.00031]
[1780365650407,57.29,70586.58,39.9,0.0,0.0,0.00031]
[1780365652772,57.29,70590.04,39.9,0.0,0.0,0.00032]
[1780365653709,57.29,70574.58,39.9,0.0,0.0,0.0003]
[1780365654421,57.29,70574.58,39.9,0.0,0.0,0.0003]
[1780365655299,57.29,70574.58,39.9,0.0,0.0,0.0003]
[1780365654716,57.29,70568.66,39.9,0.0,0.0,0.00029]
[1780365655724,57.29,70559.58,39.9,0.0,0.0,0.00028]
[1780365656832,57.29,70559.58,39.9,0.0,0.0,0.00028]
[1780365657737,57.29,70548.56,39.9,0.0,0.0,0.00027]
[1780365658679,57.29,70548.56,39.9,0.0,0.0,0.00027]
[1780365660070,57.29,70535.08,39.9,0.0,0.0,0.00025]
[1780365661101,57.29,70535.08,39.9,0.0,0.0,0.00025]
[1780365661782,57.29,70533.28,39.9,0.0,0.0,0.00025]
[1780365661885,57.29,70528.01,39.9,0.0,0.0,0.00024]
[1780365664264,57.29,70524.65,39.9,0.0,0.0,0.00024]
[1780365664792,57.29,70529.92,39.9,0.0,0.0,0.00025]
[1780365666806,57.29,70536.04,39.9,0.0,0.0,0.00025]
[1780365667412,57.29,70536.04,39.9,0.0,0.0,0.00025]
[1780365669286,57.29,70538.56,39.9,0.0,0.0,0.00025]
[1780365671433,57.29,70542.47,39.9,0.0,0.0,0.00026]
[1780365672849,57.29,70554.48,39.9,0.0,0.0,0.00027]
[1780365673652,57.29,70554.48,39.9,0.0,0.0,0.00027]
[1780365674234,57.29,70554.48,39.9,0.0,0.0,0.00027]
[1780365674287,57.29,70572.03,39.9,0.0,0.0,0.00029]
[1780365674863,57.29,70583.69,39.9,0.0,0.0,0.00031]
[1780365676474,57.29,70584.37,39.9,0.0,0.0,0.00031]
[1780365681912,57.29,70582.91,39.9,0.0,0.0,0.00031]
[1780365682919,57.29,70576.53,39.9,0.0,0.0,0.0003]
[1780365684933,57.29,70584.41,39.9,0.0,0.0,0.00031]
[1780365688963,57.29,70585.72,39.9,0.0,0.0,0.00031]
[1780365689014,57.29,70600.27,39.9,0.0,0.0,0.00033]
[1780365690322,57.29,70600.27,39.9,0.0,0.0,0.00033]
[1780365690354,57.29,70613.71,39.9,0.0,0.0,0.00035]
[1780365691982,57.29,70614.22,39.9,0.0,0.0,0.00034]
[1780365693996,57.29,70608.51,39.9,0.0,0.0,0.00033]
[1780365697017,57.29,70614.35,39.9,0.0,0.0,0.00034]
[1780365702053,57.29,70609.99,39.9,0.0,0.0,0.00034]
[1780365707088,57.29,70604.28,39.9,0.0,0.0,0.00033]
[1780365709102,57.29,70594.35,39.9,0.0,0.0,0.00031]
[1780365712123,57.29,70599.44,39.9,0.0,0.0,0.00032]
[1780365713130,57.29,70606.86,39.9,0.0,0.0,0.00033]
[1780365716151,57.29,70611.82,39.9,0.0,0.0,0.00034]
[1780365717158,57.29,70619.06,39.9,0.0,0.0,0.00035]
[1780365722194,57.29,70615.58,39.9,0.0,0.0,0.00034]
[1780365724208,57.29,70620.6,39.9,0.0,0.0,0.00035]
[1780365727229,57.29,70614.74,39.9,0.0,0.0,0.00034]
[1780365732264,57.29,70611.15,39.9,0.0,0.0,0.00034]
[1780365735285,57.29,70599.23,39.9,0.0,0.0,0.00032]
[1780365736292,57.29,70592.41,39.9,0.0,0.0,0.00031]
[1780365737299,57.29,70601.55,39.9,0.0,0.0,0.00032]
[1780365738313,57.29,70612.19,39.9,0.0,0.0,0.00034]
[1780365742341,57.29,70606.97,39.9,0.0,0.0,0.00033]
[1780365747376,57.29,70603.41,39.9,0.0,0.0,0.00033]
[1780365748383,57.29,70596.39,39.9,0.0,0.0,0.00032]
[1780365751404,57.29,70589.1,39.9,0.0,0.0,0.0003]
[1780365752411,57.29,70583.72,39.9,0.0,0.0,0.00029]
[1780365756439,57.29,70590.85,39.9,0.0,0.0,0.0003]
[1780365759753,57.29,70592.51,39.9,0.0,0.0,0.0003]
[1780365761395,57.29,70588.02,39.9,0.0,0.0,0.0003]
[1780365760476,57.29,70573.63,39.9,0.0,0.0,0.00028]
[1780365761483,57.29,70565.78,39.9,0.0,0.0,0.00027]
[1780365766518,57.29,70563.33,39.9,0.0,0.0,0.00027]
[1780365769540,57.29,70569.94,39.9,0.0,0.0,0.00027]
[1780365771553,57.29,70575.48,39.9,0.0,0.0,0.00028]
[1780365775581,57.29,70569.68,39.9,0.0,0.0,0.00027]
[1780365776588,57.29,70563.74,39.9,0.0,0.0,0.00027]
[1780365780616,57.29,70572.05,39.9,0.0,0.0,0.00028]
[1780365785653,57.29,70575.13,39.9,0.0,0.0,0.00028]
[1780365786662,57.29,70575.13,39.9,0.0,0.0,0.00028]
[1780365786664,57.29,70586.0,39.9,0.0,0.0,0.00029]
[1780365787670,57.29,70600.46,39.9,0.0,0.0,0.00031]
[1780365790250,57.29,70602.14,39.9,0.0,0.0,0.00032]
[1780365790649,57.29,70605.29,39.9,0.0,0.0,0.00032]
[1780365792235,57.29,70606.9,39.9,0.0,0.0,0.00032]
[1780365795253,57.29,70599.79,39.9,0.0,0.0,0.00031]
[1780365797742,57.29,70606.17,39.9,0.0,0.0,0.00032]
[1780365802778,57.29,70603.18,39.9,0.0,0.0,0.00032]
[1780365805799,57.29,70597.36,39.9,0.0,0.0,0.00031]
[1780365807813,57.29,70590.19,39.9,0.0,0.0,0.0003]
[1780365810834,57.29,70579.66,39.9,0.0,0.0,0.00029]
[1780365811841,57.29,70571.25,39.9,0.0,0.0,0.00027]
[1780365816876,57.29,70572.19,39.9,0.0,0.0,0.00027]
[1780365821497,57.29,70576.05,39.9,0.0,0.0,0.00027]
[1780365821550,57.29,70575.54,39.9,0.0,0.0,0.00027]
[1780365823785,57.29,70576.11,39.9,0.0,0.0,0.00027]
[1780365826192,57.29,70578.1,39.9,0.0,0.0,0.00028]
[1780365827808,57.29,70571.98,39.9,0.0,0.0,0.00027]
[1780365831264,57.29,70572.14,39.9,0.0,0.0,0.00027]
[1780365831366,57.29,70565.31,39.9,0.0,0.0,0.00026]
[1780365831982,57.29,70557.02,39.9,0.0,0.0,0.00025]
[1780365832829,57.29,70557.02,39.9,0.0,0.0,0.00025]
[1780365841044,57.29,70559.8,39.9,0.0,0.0,0.00025]
[1780365844066,57.29,70551.37,39.9,0.0,0.0,0.00025]
[1780365848094,57.29,70556.47,39.9,0.0,0.0,0.00025]
[1780365851115,57.29,70549.44,39.9,0.0,0.0,0.00024]
[1780365853129,57.29,70538.86,39.9,0.0,0.0,0.00023]
[1780365855142,57.29,70532.49,39.9,0.0,0.0,0.00023]
[1780365856150,57.29,70537.54,39.9,0.0,0.0,0.00023]
[1780365861186,57.29,70536.33,39.9,0.0,0.0,0.00023]
[1780365863199,57.29,70531.26,39.9,0.0,0.0,0.00023]
[1780365864206,57.29,70526.06,39.9,0.0,0.0,0.00022]
[1780365865213,57.29,70518.16,39.9,0.0,0.0,0.00021]
[1780365865973,57.29,70518.16,39.9,0.0,0.0,0.00021]
[1780365866239,57.29,70504.98,39.9,0.0,0.0,0.0002]
[1780365867231,57.29,70480.55,39.9,0.0,0.0,0.00018]
[1780365867975,57.29,70480.55,39.9,0.0,0.0,0.00018]
[1780365868243,57.29,70488.92,39.9,0.0,0.0,0.00019]
[1780365869389,57.29,70488.92,39.9,0.0,0.0,0.00019]
[1780365869467,57.29,70488.92,39.9,0.0,0.0,0.00019]
[1780365871317,57.29,70490.02,39.9,0.0,0.0,0.00019]
[1780365871407,57.29,70489.35,39.9,0.0,0.0,0.00018]
[1780365876298,57.29,70480.91,39.9,0.0,0.0,0.00018]
[1780365877568,57.29,70480.91,39.9,0.0,0.0,0.00018]
[1780365878314,57.29,70442.27,39.9,0.0,0.0,0.00015]
[1780365879322,57.29,70447.71,39.9,0.0,0.0,0.00015]
[1780365880329,57.29,70467.73,39.9,0.0,0.0,0.00017]
[1780365881416,57.29,70467.73,39.9,0.0,0.0,0.00017]
[1780365881434,57.29,70457.91,39.9,0.0,0.0,0.00016]
[1780365882376,57.29,70457.91,39.9,0.0,0.0,0.00016]
[1780365882465,57.29,70463.85,39.9,0.0,0.0,0.00016]
[1780365884513,57.29,70461.3,39.9,0.0,0.0,0.00016]
[1780365886381,57.29,70470.48,39.9,0.0,0.0,0.00017]
[1780365887958,57.29,70469.52,39.9,0.0,0.0,0.00017]
[1780365888399,57.29,70457.38,39.9,0.0,0.0,0.00016]
[1780365889534,57.29,70457.38,39.9,0.0,0.0,0.00016]
[1780365889570,57.29,70449.57,39.9,0.0,0.0,0.00015]
[1780365891415,57.29,70456.15,39.9,0.0,0.0,0.00016]
[1780365892584,57.29,70463.11,39.9,0.0,0.0,0.00016]
[1780365893039,57.29,70463.11,39.9,0.0,0.0,0.00016]
[1780365894554,57.29,70463.99,39.9,0.0,0.0,0.00016]
[1780365894436,57.29,70476.2,39.9,0.0,0.0,0.00017]
[1780365896450,57.29,70481.48,39.9,0.0,0.0,0.00018]
[1780365897496,57.29,70481.48,39.9,0.0,0.0,0.00018]
[1780365898619,57.29,70484.95,39.9,0.0,0.0,0.00018]
[1780365901620,57.29,70490.26,39.9,0.0,0.0,0.00018]
[1780365908535,57.29,70480.19,39.9,0.0,0.0,0.00017]
[1780365909307,57.29,70480.19,39.9,0.0,0.0,0.00017]
[1780365909542,57.29,70470.28,39.9,0.0,0.0,0.00017]
[1780365910549,57.29,70457.6,39.9,0.0,0.0,0.00016]
[1780365910686,57.29,70457.6,39.9,0.0,0.0,0.00016]
[1780365911557,57.29,70451.05,39.9,0.0,0.0,0.00015]
[1780365913180,57.29,70449.49,39.9,0.0,0.0,0.00015]
[1780365914483,57.29,70446.27,39.9,0.0,0.0,0.00015]
[1780365915721,57.29,70451.51,39.9,0.0,0.0,0.00015]
[1780365916591,57.29,70463.63,39.9,0.0,0.0,0.00016]
[1780365917492,57.29,70463.63,39.9,0.0,0.0,0.00016]
[1780365918350,57.29,70461.11,39.9,0.0,0.0,0.00016]
[1780365918605,57.29,70454.3,39.9,0.0,0.0,0.00016]
[1780365920507,57.29,70454.3,39.9,0.0,0.0,0.00016]
[1780365920788,57.29,70450.41,39.9,0.0,0.0,0.00015]
[1780365921627,57.29,70467.4,39.9,0.0,0.0,0.00017]
[1780365923537,57.29,70467.4,39.9,0.0,0.0,0.00017]
[1780365923538,57.29,70476.79,39.9,0.0,0.0,0.00017]
[1780365925162,57.29,70480.73,39.9,0.0,0.0,0.00018]
[1780365926625,57.29,70482.28,39.9,0.0,0.0,0.00018]
[1780365925659,57.29,70469.03,39.9,0.0,0.0,0.00017]
[1780365926666,57.29,70457.37,39.9,0.0,0.0,0.00016]
[1780365928029,57.29,70457.37,39.9,0.0,0.0,0.00016]
[1780365929606,57.29,70453.85,39.9,0.0,0.0,0.00016]
[1780365931447,57.29,70451.26,39.9,0.0,0.0,0.00015]
[1780365931531,57.29,70444.45,39.9,0.0,0.0,0.00014]
[1780365932619,57.29,70444.45,39.9,0.0,0.0,0.00014]
[1780365933289,57.29,70442.93,39.9,0.0,0.0,0.00014]
[1780365934841,57.29,70436.56,39.9,0.0,0.0,0.00014]
[1780365934937,57.29,70429.08,39.9,0.0,0.0,0.00013]
[1780365936420,57.29,70429.08,39.9,0.0,0.0,0.00013]
[1780365940019,57.29,70426.69,39.9,0.0,0.0,0.00013]
[1780365944798,57.29,70419.87,39.9,0.0,0.0,0.00013]
[1780365948828,57.29,70410.67,39.9,0.0,0.0,0.00012]
[1780365950845,57.29,70412.98,39.9,0.0,0.0,0.00013]
[1780365951852,57.29,70416.07,39.9,0.0,0.0,0.00013]
[1780365953628,57.29,70416.07,39.9,0.0,0.0,0.00013]
[1780365954873,57.29,70407.32,39.9,0.0,0.0,0.00012]
[1780365956185,57.29,70407.32,39.9,0.0,0.0,0.00012]
[1780365956255,57.29,70402.34,39.9,0.0,0.0,0.00012]
[1780365957841,57.29,70398.81,39.9,0.0,0.0,0.00012]
[1780365957895,57.29,70390.65,39.9,0.0,0.0,0.00011]
[1780365958901,57.29,70377.19,39.9,0.0,0.0,0.00011]
[1780365960380,57.29,70377.19,39.9,0.0,0.0,0.00011]
[1780365961788,57.29,70378.1,39.9,0.0,0.0,0.00011]
[1780365963452,57.29,70377.92,39.9,0.0,0.0,0.00011]
[1780365963494,57.29,70392.3,39.9,0.0,0.0,0.00011]
[1780365963986,57.29,70392.3,39.9,0.0,0.0,0.00011]
[1780365964046,57.29,70399.8,39.9,0.0,0.0,0.00012]
[1780365964972,57.29,70382.31,39.9,0.0,0.0,0.00011]
[1780365966521,57.29,70382.31,39.9,0.0,0.0,0.00011]
[1780365966982,57.29,70378.74,39.9,0.0,0.0,0.00011]
[1780365967684,57.29,70378.74,39.9,0.0,0.0,0.00011]
[1780365972674,57.29,70381.08,39.9,0.0,0.0,0.00011]
[1780365973830,57.29,70382.19,39.9,0.0,0.0,0.00011]
[1780365973106,57.29,70373.65,39.9,0.0,0.0,0.00011]
[1780365975077,57.29,70348.25,39.9,0.0,0.0,9e-05]
[1780365976094,57.29,70310.12,39.9,0.0,0.0,8e-05]
[1780365977000,57.29,70310.12,39.9,0.0,0.0,8e-05]
[1780365977475,57.29,70310.12,39.9,0.0,0.0,8e-05]
[1780365977538,57.29,70296.83,39.9,0.0,0.0,7e-05]
[1780365978136,57.29,70287.3,39.9,0.0,0.0,7e-05]
[1780365979239,57.29,70275.86,39.9,0.0,0.0,7e-05]
[1780365979935,57.29,70275.86,39.9,0.0,0.0,7e-05]
[1780365980518,57.29,70275.86,39.9,0.0,0.0,7e-05]
[1780365980619,57.29,70269.83,39.9,0.0,0.0,7e-05]
[1780365980787,57.29,70269.83,39.9,0.0,0.0,7e-05]
[1780365981969,57.29,70269.83,39.9,0.0,0.0,7e-05]
[1780365982496,57.29,70269.83,39.9,0.0,0.0,7e-05]
[1780365982628,57.29,70254.21,39.9,0.0,0.0,6e-05]
[1780365983205,57.29,70240.87,39.9,0.0,0.0,6e-05]
[1780365985211,57.29,70251.5,39.9,0.0,0.0,6e-05]
[1780365985946,57.29,70251.5,39.9,0.0,0.0,6e-05]
[1780365986920,57.29,70248.54,39.9,0.0,0.0,6e-05]
[1780365988214,57.29,70245.03,39.9,0.0,0.0,6e-05]
[1780365988262,57.29,70238.75,39.9,0.0,0.0,6e-05]
[1780365988766,57.29,70238.75,39.9,0.0,0.0,6e-05]
[1780365991314,57.29,70245.01,39.9,0.0,0.0,6e-05]
[1780365992364,57.29,70252.64,39.9,0.0,0.0,6e-05]
[1780365994312,57.29,70245.73,39.9,0.0,0.0,6e-05]
[1780365995574,57.29,70245.73,39.9,0.0,0.0,6e-05]
[1780365995649,57.29,70231.88,39.9,0.0,0.0,5e-05]
[1780365996320,57.29,70242.08,39.9,0.0,0.0,6e-05]
[1780365998058,57.29,70241.97,39.9,0.0,0.0,6e-05]
[1780365998335,57.29,70228.95,39.9,0.0,0.0,5e-05]
[1780365999342,57.29,70219.23,39.9,0.0,0.0,5e-05]
[1780366000349,57.29,70227.19,39.9,0.0,0.0,5e-05]
[1780366001360,57.29,70251.3,39.9,0.0,0.0,6e-05]
[1780366002210,57.29,70251.3,39.9,0.0,0.0,6e-05]
[1780366002390,57.29,70251.3,39.9,0.0,0.0,6e-05]
[1780366002404,57.29,70256.99,39.9,0.0,0.0,6e-05]
[1780366004205,57.29,70253.01,39.9,0.0,0.0,6e-05]
[1780366005629,57.29,70252.76,39.9,0.0,0.0,6e-05]
[1780366007215,57.29,70252.26,39.9,0.0,0.0,6e-05]
[1780366014454,57.29,70252.34,39.9,0.0,0.0,6e-05]
[1780366014557,57.29,70233.99,39.9,0.0,0.0,5e-05]
[1780366015459,57.29,70215.01,39.9,0.0,0.0,5e-05]
[1780366016466,57.29,70206.47,39.9,0.0,0.0,5e-05]
[1780366016890,57.29,70206.47,39.9,0.0,0.0,5e-05]
[1780366016922,57.29,70206.47,39.9,0.0,0.0,5e-05]
[1780366017887,57.29,70204.96,39.9,0.0,0.0,5e-05]
[1780366018267,57.29,70204.96,39.9,0.0,0.0,5e-05]
[1780366019917,57.29,70201.2,39.9,0.0,0.0,5e-05]
[1780366020747,57.29,70201.2,39.9,0.0,0.0,5e-05]
[1780366021998,57.29,70197.19,39.9,0.0,0.0,4e-05]
[1780366022228,57.29,70197.19,39.9,0.0,0.0,4e-05]
[1780366023988,57.29,70189.59,39.9,0.0,0.0,4e-05]
[1780366028004,57.29,70182.64,39.9,0.0,0.0,4e-05]
[1780366028554,57.29,70195.18,39.9,0.0,0.0,4e-05]
[1780366029562,57.29,70202.36,39.9,0.0,0.0,5e-05]
[1780366030459,57.29,70202.36,39.9,0.0,0.0,5e-05]
[1780366030570,57.29,70208.46,39.9,0.0,0.0,5e-05]
[1780366031577,57.29,70216.62,39.9,0.0,0.0,5e-05]
[1780366034539,57.29,70216.63,39.9,0.0,0.0,5e-05]
[1780366035787,57.29,70217.37,39.9,0.0,0.0,5e-05]
[1780366038789,57.29,70226.39,39.9,0.0,0.0,5e-05]
[1780366042657,57.29,70237.2,39.9,0.0,0.0,5e-05]
[1780366043668,57.29,70251.68,39.9,0.0,0.0,6e-05]
[1780366045682,57.29,70257.99,39.9,0.0,0.0,6e-05]
[1780366050717,57.29,70255.77,39.9,0.0,0.0,6e-05]
[1780366051724,57.29,70258.26,39.9,0.0,0.0,6e-05]
[1780366052732,57.29,70264.13,39.9,0.0,0.0,6e-05]
[1780366054745,57.29,70249.53,39.9,0.0,0.0,6e-05]
[1780366055782,57.29,70249.53,39.9,0.0,0.0,6e-05]
[1780366055837,57.29,70213.16,39.9,0.0,0.0,5e-05]
[1780366056768,57.29,70166.19,39.9,0.0,0.0,4e-05]
[1780366056947,57.29,70166.19,39.9,0.0,0.0,4e-05]
[1780366057794,57.29,70140.17,39.9,0.0,0.0,3e-05]
[1780366058809,57.29,70088.37,39.9,0.0,0.0,3e-05]
[1780366059826,57.29,70038.89,39.9,0.0,0.0,2e-05]
[1780366060846,57.29,70033.57,39.9,0.0,0.0,2e-05]
[1780366061851,57.29,70077.84,39.9,0.0,0.0,2e-05]
[1780366062862,57.29,70114.55,39.9,0.0,0.0,3e-05]
[1780366063958,57.29,70150.92,39.9,0.0,0.0,3e-05]
[1780366065872,57.29,70150.92,39.9,0.0,0.0,3e-05]
[1780366064878,57.29,70199.05,39.9,0.0,0.0,4e-05]
[1780366065952,57.29,70199.05,39.9,0.0,0.0,4e-05]
[1780366066074,57.29,70215.75,39.9,0.0,0.0,5e-05]
[1780366066897,57.29,70233.29,39.9,0.0,0.0,5e-05]
[1780366068953,57.29,70235.0,39.9,0.0,0.0,5e-05]
[1780366069762,57.29,70235.0,39.9,0.0,0.0,5e-05]
[1780366069948,57.29,70243.6,39.9,0.0,0.0,5e-05]
[1780366070949,57.29,70264.73,39.9,0.0,0.0,6e-05]
[1780366071932,57.29,70264.73,39.9,0.0,0.0,6e-05]
[1780366072197,57.29,70264.73,39.9,0.0,0.0,6e-05]
[1780366072255,57.29,70258.43,39.9,0.0,0.0,6e-05]
[1780366072962,57.29,70248.58,39.9,0.0,0.0,6e-05]
[1780366073969,57.29,70259.64,39.9,0.0,0.0,6e-05]
[1780366074957,57.29,70259.64,39.9,0.0,0.0,6e-05]
[1780366076413,57.29,70260.98,39.9,0.0,0.0,6e-05]
[1780366076470,57.29,70255.51,39.9,0.0,0.0,6e-05]
[1780366077969,57.29,70254.0,39.9,0.0,0.0,6e-05]
[1780366077997,57.29,70248.07,39.9,0.0,0.0,6e-05]
[1780366079218,57.29,70248.07,39.9,0.0,0.0,6e-05]
[1780366080035,57.29,70243.04,39.9,0.0,0.0,5e-05]
[1780366081024,57.29,70212.97,39.9,0.0,0.0,5e-05]
[1780366082089,57.29,70212.97,39.9,0.0,0.0,5e-05]
[1780366082297,57.29,70212.97,39.9,0.0,0.0,5e-05]
[1780366082311,57.29,70206.8,39.9,0.0,0.0,5e-05]
[1780366083039,57.29,70198.05,39.9,0.0,0.0,4e-05]
[1780366084042,57.29,70198.05,39.9,0.0,0.0,4e-05]
[1780366084045,57.29,70180.18,39.9,0.0,0.0,4e-05]
[1780366085181,57.29,70180.18,39.9,0.0,0.0,4e-05]
[1780366086060,57.29,70197.87,39.9,0.0,0.0,4e-05]
[1780366087053,57.29,70197.87,39.9,0.0,0.0,4e-05]
[1780366087136,57.29,70197.87,39.9,0.0,0.0,4e-05]
[1780366088076,57.29,70186.7,39.9,0.0,0.0,4e-05]
[1780366089035,57.29,70186.7,39.9,0.0,0.0,4e-05]
[1780366089081,57.29,70199.04,39.9,0.0,0.0,4e-05]
[1780366090333,57.29,70199.04,39.9,0.0,0.0,4e-05]
[1780366091098,57.29,70221.11,39.9,0.0,0.0,5e-05]
[1780366092048,57.29,70221.11,39.9,0.0,0.0,5e-05]
[1780366092105,57.29,70229.36,39.9,0.0,0.0,5e-05]
[1780366093112,57.29,70218.02,39.9,0.0,0.0,5e-05]
[1780366094902,57.29,70218.02,39.9,0.0,0.0,5e-05]
[1780366095126,57.29,70203.23,39.9,0.0,0.0,4e-05]
[1780366097121,57.29,70204.79,39.9,0.0,0.0,4e-05]
[1780366097284,57.29,70204.79,39.9,0.0,0.0,4e-05]
[1780366097361,57.29,70218.57,39.9,0.0,0.0,5e-05]
[1780366098148,57.29,70228.9,39.9,0.0,0.0,5e-05]
[1780366100163,57.29,70222.15,39.9,0.0,0.0,5e-05]
[1780366103690,57.29,70220.77,39.9,0.0,0.0,5e-05]
[1780366104224,57.29,70223.32,39.9,0.0,0.0,5e-05]
[1780366105198,57.29,70206.79,39.9,0.0,0.0,5e-05]
[1780366107212,57.29,70219.76,39.9,0.0,0.0,5e-05]
[1780366109233,57.29,70226.75,39.9,0.0,0.0,5e-05]
[1780366113261,57.29,70245.81,39.9,0.0,0.0,5e-05]
[1780366114268,57.29,70252.64,39.9,0.0,0.0,5e-05]
[1780366118822,57.29,70259.92,39.9,0.0,0.0,6e-05]
[1780366119934,57.29,70264.97,39.9,0.0,0.0,6e-05]
[1780366121317,57.29,70256.97,39.9,0.0,0.0,6e-05]
[1780366123331,57.29,70264.36,39.9,0.0,0.0,6e-05]
[1780366125352,57.29,70257.52,39.9,0.0,0.0,6e-05]
[1780366129380,57.29,70250.35,39.9,0.0,0.0,5e-05]
[1780366134415,57.29,70257.71,39.9,0.0,0.0,6e-05]
[1780366139455,57.29,70266.69,39.9,0.0,0.0,6e-05]
[1780366143487,57.29,70260.65,39.9,0.0,0.0,6e-05]
[1780366145501,57.29,70254.69,39.9,0.0,0.0,5e-05]
[1780366148522,57.29,70244.73,39.9,0.0,0.0,5e-05]
[1780366150392,57.29,70240.51,39.9,0.0,0.0,5e-05]
[1780366150536,57.29,70234.31,39.9,0.0,0.0,5e-05]
[1780366151543,57.29,70227.29,39.9,0.0,0.0,5e-05]
[1780366153210,57.29,70223.23,39.9,0.0,0.0,5e-05]
[1780366153953,57.29,70223.23,39.9,0.0,0.0,5e-05]
[1780366155218,57.29,70219.81,39.9,0.0,0.0,5e-05]
[1780366158373,57.29,70220.14,39.9,0.0,0.0,5e-05]
[1780366158594,57.29,70214.54,39.9,0.0,0.0,5e-05]
[1780366159601,57.29,70207.01,39.9,0.0,0.0,4e-05]
[1780366160321,57.29,70207.01,39.9,0.0,0.0,4e-05]
[1780366160608,57.29,70194.9,39.9,0.0,0.0,4e-05]
[1780366162622,57.29,70189.89,39.9,0.0,0.0,4e-05]
[1780366163074,57.29,70189.89,39.9,0.0,0.0,4e-05]
[1780366164457,57.29,70185.78,39.9,0.0,0.0,4e-05]
[1780366164636,57.29,70176.41,39.9,0.0,0.0,4e-05]
[1780366165760,57.29,70176.41,39.9,0.0,0.0,4e-05]
[1780366166652,57.29,70185.19,39.9,0.0,0.0,4e-05]
[1780366167495,57.29,70185.19,39.9,0.0,0.0,4e-05]
[1780366167659,57.29,70192.0,39.9,0.0,0.0,4e-05]
[1780366168666,57.29,70205.13,39.9,0.0,0.0,4e-05]
[1780366169063,57.29,70205.13,39.9,0.0,0.0,4e-05]
[1780366169674,57.29,70215.12,39.9,0.0,0.0,5e-05]
[1780366170547,57.29,70215.12,39.9,0.0,0.0,5e-05]
[1780366175716,57.29,70223.96,39.9,0.0,0.0,5e-05]
[1780366177730,57.29,70218.12,39.9,0.0,0.0,4e-05]
[1780366182765,57.29,70222.88,39.9,0.0,0.0,5e-05]
[1780366184779,57.29,70215.64,39.9,0.0,0.0,4e-05]
[1780366185786,57.29,70207.35,39.9,0.0,0.0,4e-05]
[1780366186793,57.29,70201.15,39.9,0.0,0.0,4e-05]
[1780366187800,57.29,70191.61,39.9,0.0,0.0,4e-05]
[1780366188807,57.29,70182.92,39.9,0.0,0.0,4e-05]
[1780366189814,57.29,70175.94,39.9,0.0,0.0,4e-05]
[1780366193842,57.29,70181.51,39.9,0.0,0.0,4e-05]
[1780366197870,57.29,70175.91,39.9,0.0,0.0,4e-05]
[1780366200894,57.29,70162.88,39.9,0.0,0.0,3e-05]
[1780366205930,57.29,70169.65,39.9,0.0,0.0,4e-05]
[1780366206937,57.29,70175.29,39.9,0.0,0.0,4e-05]
[1780366207944,57.29,70161.2,39.9,0.0,0.0,3e-05]
[1780366212979,57.29,70162.15,39.9,0.0,0.0,3e-05]
[1780366218016,57.29,70162.34,39.9,0.0,0.0,3e-05]
[1780366220033,57.29,70155.71,39.9,0.0,0.0,3e-05]
[1780366224071,57.29,70161.62,39.9,0.0,0.0,3e-05]
[1780366224496,57.29,70161.62,39.9,0.0,0.0,3e-05]
[1780366224745,57.29,70161.62,39.9,0.0,0.0,3e-05]
[1780366226095,57.29,70154.53,39.9,0.0,0.0,3e-05]
[1780366229116,57.29,70161.01,39.9,0.0,0.0,3e-05]
[1780366233145,57.29,70158.3,39.9,0.0,0.0,3e-05]
[1780366234154,57.29,70153.22,39.9,0.0,0.0,3e-05]
[1780366239190,57.29,70157.75,39.9,0.0,0.0,3e-05]
[1780366244227,57.29,70154.87,39.9,0.0,0.0,3e-05]
[1780366247257,57.29,70149.87,39.9,0.0,0.0,3e-05]
[1780366249272,57.29,70139.36,39.9,0.0,0.0,3e-05]
[1780366250290,57.29,70130.93,39.9,0.0,0.0,3e-05]
[1780366253311,57.29,70125.18,39.9,0.0,0.0,3e-05]
[1780366255325,57.29,70131.0,39.9,0.0,0.0,3e-05]
[1780366256332,57.29,70137.24,39.9,0.0,0.0,3e-05]
[1780366258346,57.29,70127.72,39.9,0.0,0.0,3e-05]
[1780366259353,57.29,70121.72,39.9,0.0,0.0,3e-05]
[1780366264399,57.29,70122.39,39.9,0.0,0.0,3e-05]
[1780366269434,57.29,70123.9,39.9,0.0,0.0,3e-05]
[1780366274469,57.29,70111.66,39.9,0.0,0.0,3e-05]
[1780366275856,57.29,70111.66,39.9,0.0,0.0,3e-05]
[1780366275906,57.29,70097.37,39.9,0.0,0.0,2e-05]
[1780366276486,57.29,70073.46,39.9,0.0,0.0,2e-05]
[1780366277493,57.29,70082.36,39.9,0.0,0.0,2e-05]
[1780366279015,57.29,70082.36,39.9,0.0,0.0,2e-05]
[1780366279108,57.29,70089.65,39.9,0.0,0.0,2e-05]
[1780366279507,57.29,70099.68,39.9,0.0,0.0,2e-05]
[1780366280514,57.29,70091.58,39.9,0.0,0.0,2e-05]
[1780366283538,57.29,70096.81,39.9,0.0,0.0,2e-05]
[1780366284545,57.29,70103.56,39.9,0.0,0.0,2e-05]
[1780366285552,57.29,70097.05,39.9,0.0,0.0,2e-05]
[1780366290589,57.29,70082.49,39.9,0.0,0.0,2e-05]
[1780366291595,57.29,70074.28,39.9,0.0,0.0,2e-05]
[1780366292602,57.29,70086.82,39.9,0.0,0.0,2e-05]
[1780366296642,57.29,70092.13,39.9,0.0,0.0,2e-05]
[1780366297640,57.29,70097.42,39.9,0.0,0.0,2e-05]
[1780366298647,57.29,70102.89,39.9,0.0,0.0,2e-05]
[1780366303682,57.29,70103.84,39.9,0.0,0.0,2e-05]
[1780366305939,57.29,70106.95,39.9,0.0,0.0,2e-05]
[1780366307709,57.29,70093.67,39.9,0.0,0.0,2e-05]
[1780366309724,57.29,70108.62,39.9,0.0,0.0,2e-05]
[1780366310732,57.29,70117.95,39.9,0.0,0.0,3e-05]
[1780366311745,57.29,70125.24,39.9,0.0,0.0,3e-05]
[1780366312747,57.29,70140.54,39.9,0.0,0.0,3e-05]
[1780366315768,57.29,70133.33,39.9,0.0,0.0,3e-05]
[1780366317697,57.29,70133.02,39.9,0.0,0.0,3e-05]
[1780366321810,57.29,70142.52,39.9,0.0,0.0,3e-05]
[1780366322817,57.29,70151.4,39.9,0.0,0.0,3e-05]
[1780366327852,57.29,70152.11,39.9,0.0,0.0,3e-05]
[1780366332886,57.29,70150.73,39.9,0.0,0.0,3e-05]
[1780366333273,57.29,70150.73,39.9,0.0,0.0,3e-05]
[1780366335908,57.29,70141.8,39.9,0.0,0.0,3e-05]
[1780366336915,57.29,70135.84,39.9,0.0,0.0,3e-05]
[1780366341949,57.29,70136.33,39.9,0.0,0.0,3e-05]
[1780366346988,57.29,70141.35,39.9,0.0,0.0,3e-05]
[1780366351081,57.29,70136.3,39.9,0.0,0.0,3e-05]
[1780366352087,57.29,70141.39,39.9,0.0,0.0,3e-05]
[1780366357123,57.29,70152.79,39.9,0.0,0.0,3e-05]
[1780366362157,57.29,70148.56,39.9,0.0,0.0,3e-05]
[1780366363166,57.29,70139.65,39.9,0.0,0.0,3e-05]
[1780366364172,57.29,70131.16,39.9,0.0,0.0,3e-05]
[1780366365179,57.29,70126.19,39.9,0.0,0.0,3e-05]
[1780366369210,57.29,70119.51,39.9,0.0,0.0,2e-05]
[1780366370216,57.29,70107.9,39.9,0.0,0.0,2e-05]
[1780366375251,57.29,70103.51,39.9,0.0,0.0,2e-05]
[1780366376258,57.29,70108.93,39.9,0.0,0.0,2e-05]
[1780366377266,57.29,70113.93,39.9,0.0,0.0,2e-05]
[1780366382302,57.29,70114.75,39.9,0.0,0.0,2e-05]
[1780366385323,57.29,70121.23,39.9,0.0,0.0,3e-05]
[1780366386330,57.29,70133.74,39.9,0.0,0.0,3e-05]
[1780366388345,57.29,70128.8,39.9,0.0,0.0,3e-05]
[1780366390358,57.29,70134.0,39.9,0.0,0.0,3e-05]
[1780366395394,57.29,70136.21,39.9,0.0,0.0,3e-05]
[1780366400429,57.29,70135.42,39.9,0.0,0.0,3e-05]
[1780366403451,57.29,70129.77,39.9,0.0,0.0,3e-05]
[1780366406473,57.29,70136.61,39.9,0.0,0.0,3e-05]
[1780366407480,57.29,70142.99,39.9,0.0,0.0,3e-05]
[1780366411508,57.29,70143.0,39.9,0.0,0.0,3e-05]
[1780366416543,57.29,70140.37,39.9,0.0,0.0,3e-05]
[1780366422585,57.29,70132.04,39.9,0.0,0.0,3e-05]
[1780366423594,57.29,70125.91,39.9,0.0,0.0,2e-05]
[1780366424601,57.29,70119.96,39.9,0.0,0.0,2e-05]
[1780366429637,57.29,70122.67,39.9,0.0,0.0,2e-05]
[1780366431651,57.29,70128.58,39.9,0.0,0.0,3e-05]
[1780366436687,57.29,70130.58,39.9,0.0,0.0,3e-05]
[1780366441722,57.29,70133.17,39.9,0.0,0.0,3e-05]
[1780366444744,57.29,70143.3,39.9,0.0,0.0,3e-05]
[1780366449779,57.29,70145.55,39.9,0.0,0.0,3e-05]
[1780366451568,57.29,70145.88,39.9,0.0,0.0,3e-05]
[1780366452294,57.29,70157.39,39.9,0.0,0.0,3e-05]
[1780366452800,57.29,70173.29,39.9,0.0,0.0,3e-05]
[1780366453807,57.29,70197.51,39.9,0.0,0.0,3e-05]
[1780366455325,57.29,70197.51,39.9,0.0,0.0,3e-05]
[1780366454814,57.29,70212.77,39.9,0.0,0.0,4e-05]
[1780366458278,57.29,70206.96,39.9,0.0,0.0,4e-05]
[1780366463877,57.29,70201.8,39.9,0.0,0.0,4e-05]
[1780366466898,57.29,70207.26,39.9,0.0,0.0,4e-05]
[1780366471933,57.29,70209.0,39.9,0.0,0.0,4e-05]
[1780366475961,57.29,70216.05,39.9,0.0,0.0,4e-05]
[1780366480998,57.29,70226.13,39.9,0.0,0.0,4e-05]
[1780366485041,57.29,70216.02,39.9,0.0,0.0,4e-05]
[1780366489070,57.29,70221.18,39.9,0.0,0.0,4e-05]
[1780366494105,57.29,70224.84,39.9,0.0,0.0,4e-05]
[1780366497129,57.29,70237.44,39.9,0.0,0.0,4e-05]
[1780366498135,57.29,70247.85,39.9,0.0,0.0,4e-05]
[1780366502168,57.29,70259.97,39.9,0.0,0.0,5e-05]
[1780366504181,57.29,70253.28,39.9,0.0,0.0,4e-05]
[1780366506195,57.29,70241.34,39.9,0.0,0.0,4e-05]
[1780366507202,57.29,70234.5,39.9,0.0,0.0,4e-05]
[1780366508210,57.29,70229.57,39.9,0.0,0.0,4e-05]
[1780366510224,57.29,70223.69,39.9,0.0,0.0,4e-05]
[1780366511232,57.29,70229.48,39.9,0.0,0.0,4e-05]
[1780366515259,57.29,70221.34,39.9,0.0,0.0,4e-05]
[1780366520294,57.29,70222.43,39.9,0.0,0.0,4e-05]
[1780366525125,57.29,70220.37,39.9,0.0,0.0,4e-05]
[1780366525330,57.29,70229.45,39.9,0.0,0.0,4e-05]
[1780366526337,57.29,70235.73,39.9,0.0,0.0,4e-05]
[1780366527425,57.29,70235.73,39.9,0.0,0.0,4e-05]
[1780366528365,57.29,70236.85,39.9,0.0,0.0,4e-05]
[1780366529454,57.29,70238.32,39.9,0.0,0.0,4e-05]
[1780366531375,57.29,70238.06,39.9,0.0,0.0,4e-05]
[1780366533389,57.29,70225.4,39.9,0.0,0.0,4e-05]
[1780366538424,57.29,70224.07,39.9,0.0,0.0,4e-05]
[1780366540438,57.29,70218.45,39.9,0.0,0.0,4e-05]
[1780366541445,57.29,70208.52,39.9,0.0,0.0,3e-05]
[1780366542452,57.29,70202.96,39.9,0.0,0.0,3e-05]
[1780366545474,57.29,70208.48,39.9,0.0,0.0,3e-05]
[1780366547487,57.29,70215.44,39.9,0.0,0.0,4e-05]
[1780366552522,57.29,70207.08,39.9,0.0,0.0,3e-05]
[1780366557557,57.29,70201.0,39.9,0.0,0.0,3e-05]
[1780366560578,57.29,70190.26,39.9,0.0,0.0,3e-05]
[1780366561585,57.29,70183.14,39.9,0.0,0.0,3e-05]
[1780366566620,57.29,70189.74,39.9,0.0,0.0,3e-05]
[1780366569643,57.29,70195.75,39.9,0.0,0.0,3e-05]
[1780366570650,57.29,70182.83,39.9,0.0,0.0,3e-05]
[1780366571657,57.29,70188.81,39.9,0.0,0.0,3e-05]
[1780366575686,57.29,70182.94,39.9,0.0,0.0,3e-05]
[1780366576693,57.29,70169.17,39.9,0.0,0.0,3e-05]
[1780366577700,57.29,70157.93,39.9,0.0,0.0,3e-05]
[1780366579600,57.29,70159.16,39.9,0.0,0.0,3e-05]
[1780366587770,57.29,70161.82,39.9,0.0,0.0,3e-05]
[1780366589783,57.29,70154.62,39.9,0.0,0.0,3e-05]
[1780366591802,57.29,70145.29,39.9,0.0,0.0,2e-05]
[1780366596838,57.29,70150.79,39.9,0.0,0.0,2e-05]
[1780366597845,57.29,70159.03,39.9,0.0,0.0,3e-05]
[1780366599861,57.29,70164.18,39.9,0.0,0.0,3e-05]
[1780366601875,57.29,70170.23,39.9,0.0,0.0,3e-05]
[1780366605903,57.29,70178.09,39.9,0.0,0.0,3e-05]
[1780366607917,57.29,70173.11,39.9,0.0,0.0,3e-05]
[1780366612952,57.29,70172.57,39.9,0.0,0.0,3e-05]
[1780366617989,57.29,70172.66,39.9,0.0,0.0,3e-05]
[1780366623040,57.29,70173.22,39.9,0.0,0.0,3e-05]
[1780366629081,57.29,70173.06,39.9,0.0,0.0,3e-05]
[1780366634116,57.29,70166.56,39.9,0.0,0.0,3e-05]
[1780366636130,57.29,70158.89,39.9,0.0,0.0,3e-05]
[1780366637137,57.29,70153.47,39.9,0.0,0.0,3e-05]
[1780366639151,57.29,70148.31,39.9,0.0,0.0,2e-05]
[1780366642174,57.29,70142.85,39.9,0.0,0.0,2e-05]
[1780366643180,57.29,70149.59,39.9,0.0,0.0,2e-05]
[1780366646201,57.29,70144.28,39.9,0.0,0.0,2e-05]
[1780366650229,57.29,70137.42,39.9,0.0,0.0,2e-05]
[1780366651236,57.29,70139.39,39.9,0.0,0.0,2e-05]
[1780366653250,57.29,70144.87,39.9,0.0,0.0,2e-05]
[1780366658285,57.29,70142.93,39.9,0.0,0.0,2e-05]
[1780366659292,57.29,70155.02,39.9,0.0,0.0,2e-05]
[1780366660299,57.29,70163.53,39.9,0.0,0.0,3e-05]
[1780366665334,57.29,70173.94,39.9,0.0,0.0,3e-05]
[1780366670369,57.29,70170.31,39.9,0.0,0.0,3e-05]
[1780366672383,57.29,70165.22,39.9,0.0,0.0,3e-05]
[1780366675404,57.29,70158.27,39.9,0.0,0.0,2e-05]
[1780366678425,57.29,70150.96,39.9,0.0,0.0,2e-05]
[1780366683461,57.29,70159.81,39.9,0.0,0.0,3e-05]
[1780366688496,57.29,70163.75,39.9,0.0,0.0,3e-05]
[1780366690510,57.29,70153.33,39.9,0.0,0.0,2e-05]
[1780366692524,57.29,70147.61,39.9,0.0,0.0,2e-05]
[1780366696552,57.29,70141.32,39.9,0.0,0.0,2e-05]
[1780366699573,57.29,70135.87,39.9,0.0,0.0,2e-05]
[1780366702593,57.29,70130.79,39.9,0.0,0.0,2e-05]
[1780366705615,57.29,70136.6,39.9,0.0,0.0,2e-05]
[1780366710650,57.29,70134.41,39.9,0.0,0.0,2e-05]
[1780366711658,57.29,70133.91,39.9,0.0,0.0,2e-05]
[1780366714679,57.29,70138.77,39.9,0.0,0.0,2e-05]
[1780366719717,57.29,70139.57,39.9,0.0,0.0,2e-05]
[1780366724752,57.29,70129.12,39.9,0.0,0.0,2e-05]
[1780366728781,57.29,70121.96,39.9,0.0,0.0,2e-05]
[1780366733817,57.29,70119.93,39.9,0.0,0.0,2e-05]
[1780366738854,57.29,70113.28,39.9,0.0,0.0,2e-05]
[1780366742882,57.29,70100.3,39.9,0.0,0.0,2e-05]
[1780366745462,57.29,70098.32,39.9,0.0,0.0,2e-05]
[1780366746494,57.29,70092.25,39.9,0.0,0.0,2e-05]
[1780366747934,57.29,70084.46,39.9,0.0,0.0,2e-05]
[1780366749374,57.29,70084.46,39.9,0.0,0.0,2e-05]
[1780366751098,57.29,70076.58,39.9,0.0,0.0,2e-05]
[1780366752385,57.29,70076.49,39.9,0.0,0.0,2e-05]
[1780366755404,57.29,70070.79,39.9,0.0,0.0,2e-05]
[1780366761027,57.29,70078.16,39.9,0.0,0.0,2e-05]
[1780366766066,57.29,70081.84,39.9,0.0,0.0,2e-05]
[1780366767358,57.29,70081.84,39.9,0.0,0.0,2e-05]
[1780366767442,57.29,70092.04,39.9,0.0,0.0,2e-05]
[1780366768084,57.29,70104.74,39.9,0.0,0.0,2e-05]
[1780366769765,57.29,70105.28,39.9,0.0,0.0,2e-05]
[1780366770100,57.29,70096.1,39.9,0.0,0.0,2e-05]
[1780366771107,57.29,70095.38,39.9,0.0,0.0,2e-05]
[1780366776142,57.29,70097.42,39.9,0.0,0.0,2e-05]
[1780366781178,57.29,70104.46,39.9,0.0,0.0,2e-05]
[1780366785208,57.29,70118.72,39.9,0.0,0.0,2e-05]
[1780366786215,57.29,70129.46,39.9,0.0,0.0,2e-05]
[1780366787225,57.29,70134.9,39.9,0.0,0.0,2e-05]
[1780366789239,57.29,70141.89,39.9,0.0,0.0,2e-05]
[1780366792367,57.29,70143.46,39.9,0.0,0.0,2e-05]
[1780366792454,57.29,70152.48,39.9,0.0,0.0,2e-05]
[1780366793749,57.29,70152.48,39.9,0.0,0.0,2e-05]
[1780366793268,57.29,70166.63,39.9,0.0,0.0,2e-05]
[1780366795282,57.29,70160.79,39.9,0.0,0.0,2e-05]
[1780366800317,57.29,70157.94,39.9,0.0,0.0,2e-05]
[1780366803348,57.29,70167.5,39.9,0.0,0.0,2e-05]
[1780366808383,57.29,70164.18,39.9,0.0,0.0,2e-05]
[1780366813418,57.29,70163.69,39.9,0.0,0.0,2e-05]
[1780366815432,57.29,70170.36,39.9,0.0,0.0,2e-05]
[1780366819460,57.29,70176.36,39.9,0.0,0.0,3e-05]
[1780366821474,57.29,70181.25,39.9,0.0,0.0,3e-05]
[1780366824495,57.29,70175.71,39.9,0.0,0.0,3e-05]
[1780366825502,57.29,70169.03,39.9,0.0,0.0,2e-05]
[1780366827516,57.29,70174.15,39.9,0.0,0.0,2e-05]
[1780366831545,57.29,70177.17,39.9,0.0,0.0,2e-05]
[1780366835495,57.29,70178.15,39.9,0.0,0.0,2e-05]
[1780366835831,57.29,70182.54,39.9,0.0,0.0,2e-05]
[1780366839601,57.29,70190.87,39.9,0.0,0.0,3e-05]
[1780366840608,57.29,70202.62,39.9,0.0,0.0,3e-05]
[1780366845643,57.29,70206.85,39.9,0.0,0.0,3e-05]
[1780366847006,57.29,70206.5,39.9,0.0,0.0,3e-05]
[1780366847657,57.29,70226.33,39.9,0.0,0.0,3e-05]
[1780366848664,57.29,70234.41,39.9,0.0,0.0,3e-05]
[1780366850080,57.29,70239.05,39.9,0.0,0.0,3e-05]
[1780366852442,57.29,70239.47,39.9,0.0,0.0,3e-05]
[1780366852692,57.29,70249.44,39.9,0.0,0.0,3e-05]
[1780366853699,57.29,70254.53,39.9,0.0,0.0,4e-05]
[1780366854115,57.29,70254.53,39.9,0.0,0.0,4e-05]
[1780366855912,57.29,70256.9,39.9,0.0,0.0,4e-05]
[1780366856739,57.29,70284.51,39.9,0.0,0.0,4e-05]
[1780366858277,57.29,70288.13,39.9,0.0,0.0,4e-05]
[1780366859120,57.29,70290.95,39.9,0.0,0.0,4e-05]
[1780366860302,57.29,70290.4,39.9,0.0,0.0,4e-05]
[1780366860991,57.29,70294.94,39.9,0.0,0.0,4e-05]
[1780366861762,57.29,70314.17,39.9,0.0,0.0,5e-05]
[1780366862606,57.29,70314.17,39.9,0.0,0.0,5e-05]
[1780366864781,57.29,70319.34,39.9,0.0,0.0,5e-05]
[1780366867802,57.29,70313.7,39.9,0.0,0.0,5e-05]
[1780366868809,57.29,70318.93,39.9,0.0,0.0,5e-05]
[1780366869816,57.29,70326.11,39.9,0.0,0.0,5e-05]
[1780366874851,57.29,70326.03,39.9,0.0,0.0,5e-05]
[1780366879887,57.29,70329.63,39.9,0.0,0.0,5e-05]
[1780366883443,57.29,70327.06,39.9,0.0,0.0,5e-05]
[1780366883916,57.29,70311.36,39.9,0.0,0.0,5e-05]
[1780366886016,57.29,70306.97,39.9,0.0,0.0,5e-05]
[1780366887222,57.29,70303.16,39.9,0.0,0.0,4e-05]
[1780366887252,57.29,70295.71,39.9,0.0,0.0,4e-05]
[1780366889037,57.29,70299.09,39.9,0.0,0.0,4e-05]
[1780366889077,57.29,70306.2,39.9,0.0,0.0,5e-05]
[1780366890548,57.29,70306.2,39.9,0.0,0.0,5e-05]
[1780366890618,57.29,70314.54,39.9,0.0,0.0,5e-05]
[1780366892056,57.29,70319.01,39.9,0.0,0.0,5e-05]
[1780366892149,57.29,70316.89,39.9,0.0,0.0,5e-05]
[1780366893432,57.29,70316.89,39.9,0.0,0.0,5e-05]
[1780366893986,57.29,70307.39,39.9,0.0,0.0,4e-05]
[1780366895083,57.29,70307.39,39.9,0.0,0.0,4e-05]
[1780366901042,57.29,70310.84,39.9,0.0,0.0,4e-05]
[1780366904063,57.29,70303.51,39.9,0.0,0.0,4e-05]
[1780366905070,57.29,70311.69,39.9,0.0,0.0,4e-05]
[1780366906077,57.29,70321.59,39.9,0.0,0.0,5e-05]
[1780366907084,57.29,70328.19,39.9,0.0,0.0,5e-05]
[1780366909098,57.29,70334.26,39.9,0.0,0.0,5e-05]
[1780366911112,57.29,70339.17,39.9,0.0,0.0,5e-05]
[1780366915140,57.29,70344.61,39.9,0.0,0.0,5e-05]
[1780366917164,57.29,70350.27,39.9,0.0,0.0,5e-05]
[1780366918461,57.29,70350.27,39.9,0.0,0.0,5e-05]
[1780366918550,57.29,70361.7,39.9,0.0,0.0,6e-05]
[1780366919762,57.29,70371.91,39.9,0.0,0.0,6e-05]
[1780366920893,57.29,70371.91,39.9,0.0,0.0,6e-05]
[1780366922212,57.29,70376.91,39.9,0.0,0.0,6e-05]
[1780366923468,57.29,70376.91,39.9,0.0,0.0,6e-05]
[1780366924922,57.29,70384.42,39.9,0.0,0.0,6e-05]
[1780366927287,57.29,70386.92,39.9,0.0,0.0,6e-05]
[1780366929000,57.29,70389.95,39.9,0.0,0.0,7e-05]
[1780366934302,57.29,70380.04,39.9,0.0,0.0,6e-05]
[1780366937323,57.29,70385.23,39.9,0.0,0.0,6e-05]
[1780366938641,57.29,70385.23,39.9,0.0,0.0,6e-05]
[1780366938681,57.29,70395.71,39.9,0.0,0.0,7e-05]
[1780366939340,57.29,70405.95,39.9,0.0,0.0,7e-05]
[1780366940347,57.29,70411.73,39.9,0.0,0.0,7e-05]
[1780366941063,57.29,70411.73,39.9,0.0,0.0,7e-05]
[1780366943368,57.29,70406.24,39.9,0.0,0.0,7e-05]
[1780366945382,57.29,70401.05,39.9,0.0,0.0,7e-05]
[1780366946389,57.29,70406.78,39.9,0.0,0.0,7e-05]
[1780366947396,57.29,70412.0,39.9,0.0,0.0,7e-05]
[1780366951427,57.29,70395.12,39.9,0.0,0.0,6e-05]
[1780366952434,57.29,70390.01,39.9,0.0,0.0,6e-05]
[1780366955455,57.29,70395.41,39.9,0.0,0.0,6e-05]
[1780366960490,57.29,70394.1,39.9,0.0,0.0,6e-05]
[1780366962504,57.29,70383.21,39.9,0.0,0.0,6e-05]
[1780366964519,57.29,70371.27,39.9,0.0,0.0,6e-05]
[1780366965525,57.29,70361.08,39.9,0.0,0.0,5e-05]
[1780366967539,57.29,70356.22,39.9,0.0,0.0,5e-05]
[1780366969553,57.29,70350.82,39.9,0.0,0.0,5e-05]
[1780366971567,57.29,70346.0,39.9,0.0,0.0,5e-05]
[1780366972574,57.29,70352.48,39.9,0.0,0.0,5e-05]
[1780366973025,57.29,70352.48,39.9,0.0,0.0,5e-05]
[1780366973582,57.29,70367.11,39.9,0.0,0.0,6e-05]
[1780366975295,57.29,70370.37,39.9,0.0,0.0,6e-05]
[1780366976865,57.29,70374.47,39.9,0.0,0.0,6e-05]
[1780366977387,57.29,70377.26,39.9,0.0,0.0,6e-05]
[1780366982645,57.29,70376.96,39.9,0.0,0.0,6e-05]
[1780366987680,57.29,70374.28,39.9,0.0,0.0,6e-05]
[1780366989695,57.29,70364.34,39.9,0.0,0.0,6e-05]
[1780366991709,57.29,70359.46,39.9,0.0,0.0,5e-05]
[1780366993727,57.29,70354.18,39.9,0.0,0.0,5e-05]
[1780366998762,57.29,70351.88,39.9,0.0,0.0,5e-05]
[1780367003797,57.29,70357.68,39.9,0.0,0.0,5e-05]
[1780367006820,57.29,70366.79,39.9,0.0,0.0,6e-05]
[1780367011855,57.29,70358.38,39.9,0.0,0.0,5e-05]
[1780367012862,57.29,70350.3,39.9,0.0,0.0,5e-05]
[1780367013870,57.29,70343.86,39.9,0.0,0.0,5e-05]
[1780367014255,57.29,70343.86,39.9,0.0,0.0,5e-05]
[1780367014876,57.29,70334.88,39.9,0.0,0.0,5e-05]
[1780367016392,57.29,70331.98,39.9,0.0,0.0,5e-05]
[1780367020044,57.29,70338.36,39.9,0.0,0.0,5e-05]
[1780367020918,57.29,70351.13,39.9,0.0,0.0,5e-05]
[1780367021428,57.29,70351.13,39.9,0.0,0.0,5e-05]
[1780367024946,57.29,70356.95,39.9,0.0,0.0,5e-05]
[1780367029981,57.29,70351.76,39.9,0.0,0.0,5e-05]
[1780367034009,57.29,70345.37,39.9,0.0,0.0,5e-05]
[1780367036033,57.29,70339.44,39.9,0.0,0.0,5e-05]
[1780367038047,57.29,70345.38,39.9,0.0,0.0,5e-05]
[1780367039054,57.29,70353.8,39.9,0.0,0.0,5e-05]
[1780367040061,57.29,70360.1,39.9,0.0,0.0,5e-05]
[1780367042075,57.29,70365.46,39.9,0.0,0.0,5e-05]
[1780367044090,57.29,70375.5,39.9,0.0,0.0,6e-05]
[1780367045219,57.29,70375.5,39.9,0.0,0.0,6e-05]
[1780367045233,57.29,70386.55,39.9,0.0,0.0,6e-05]
[1780367046343,57.29,70417.49,39.9,0.0,0.0,7e-05]
[1780367047935,57.29,70445.68,39.9,0.0,0.0,8e-05]
[1780367049377,57.29,70448.47,39.9,0.0,0.0,8e-05]
[1780367051467,57.29,70448.82,39.9,0.0,0.0,8e-05]
[1780367052162,57.29,70455.14,39.9,0.0,0.0,8e-05]
[1780367053327,57.29,70455.14,39.9,0.0,0.0,8e-05]
[1780367053743,57.29,70455.14,39.9,0.0,0.0,8e-05]
[1780367055330,57.29,70452.4,39.9,0.0,0.0,8e-05]
[1780367057197,57.29,70447.39,39.9,0.0,0.0,8e-05]
[1780367062232,57.29,70452.47,39.9,0.0,0.0,8e-05]
[1780367064246,57.29,70446.69,39.9,0.0,0.0,8e-05]
[1780367066260,57.29,70453.89,39.9,0.0,0.0,8e-05]
[1780367068274,57.29,70461.13,39.9,0.0,0.0,8e-05]
[1780367071295,57.29,70464.66,39.9,0.0,0.0,8e-05]
[1780367073310,57.29,70458.4,39.9,0.0,0.0,8e-05]
[1780367076330,57.29,70450.38,39.9,0.0,0.0,8e-05]
[1780367081367,57.29,70456.99,39.9,0.0,0.0,8e-05]
[1780367086402,57.29,70456.77,39.9,0.0,0.0,8e-05]
[1780367091437,57.29,70457.41,39.9,0.0,0.0,8e-05]
[1780367092444,57.29,70450.39,39.9,0.0,0.0,8e-05]
[1780367094458,57.29,70444.19,39.9,0.0,0.0,8e-05]
[1780367098486,57.29,70449.86,39.9,0.0,0.0,8e-05]
[1780367100500,57.29,70459.47,39.9,0.0,0.0,8e-05]
[1780367103059,57.29,70462.5,39.9,0.0,0.0,8e-05]
[1780367102533,57.29,70473.43,39.9,0.0,0.0,9e-05]
[1780367103655,57.29,70488.2,39.9,0.0,0.0,9e-05]
[1780367104750,57.29,70501.68,39.9,0.0,0.0,0.0001]
[1780367105595,57.29,70501.68,39.9,0.0,0.0,0.0001]
[1780367105708,57.29,70512.5,39.9,0.0,0.0,0.0001]
[1780367106569,57.29,70517.46,39.9,0.0,0.0,0.00011]
[1780367107431,57.29,70517.46,39.9,0.0,0.0,0.00011]
[1780367107654,57.29,70517.46,39.9,0.0,0.0,0.00011]
[1780367108689,57.29,70520.46,39.9,0.0,0.0,0.00011]
[1780367108811,57.29,70532.51,39.9,0.0,0.0,0.00011]
[1780367110076,57.29,70532.51,39.9,0.0,0.0,0.00011]
[1780367110601,57.29,70524.52,39.9,0.0,0.0,0.00011]
[1780367111603,57.29,70524.52,39.9,0.0,0.0,0.00011]
[1780367111608,57.29,70533.67,39.9,0.0,0.0,0.00011]
[1780367113561,57.29,70533.46,39.9,0.0,0.0,0.00011]
[1780367114733,57.29,70534.02,39.9,0.0,0.0,0.00012]
[1780367116603,57.29,70534.64,39.9,0.0,0.0,0.00012]
[1780367117742,57.29,70538.87,39.9,0.0,0.0,0.00012]
[1780367121178,57.29,70536.91,39.9,0.0,0.0,0.00012]
[1780367121825,57.29,70536.91,39.9,0.0,0.0,0.00012]
[1780367121912,57.29,70531.44,39.9,0.0,0.0,0.00011]
[1780367122774,57.29,70531.44,39.9,0.0,0.0,0.00011]
[1780367122867,57.29,70525.98,39.9,0.0,0.0,0.00011]
[1780367125518,57.29,70523.57,39.9,0.0,0.0,0.00011]
[1780367126717,57.29,70498.3,39.9,0.0,0.0,0.0001]
[1780367128013,57.29,70498.3,39.9,0.0,0.0,0.0001]
[1780367128055,57.29,70491.03,39.9,0.0,0.0,9e-05]
[1780367130743,57.29,70496.86,39.9,0.0,0.0,0.0001]
[1780367132134,57.29,70496.86,39.9,0.0,0.0,0.0001]
[1780367132180,57.29,70495.27,39.9,0.0,0.0,9e-05]
[1780367132757,57.29,70504.47,39.9,0.0,0.0,0.0001]
[1780367134046,57.29,70504.47,39.9,0.0,0.0,0.0001]
[1780367140815,57.29,70507.08,39.9,0.0,0.0,0.0001]
[1780367142829,57.29,70500.12,39.9,0.0,0.0,0.0001]
[1780367143836,57.29,70490.79,39.9,0.0,0.0,9e-05]
[1780367148872,57.29,70493.34,39.9,0.0,0.0,9e-05]
[1780367153907,57.29,70491.23,39.9,0.0,0.0,9e-05]
[1780367158942,57.29,70490.8,39.9,0.0,0.0,9e-05]
[1780367161963,57.29,70480.62,39.9,0.0,0.0,9e-05]
[1780367163977,57.29,70489.44,39.9,0.0,0.0,9e-05]
[1780367164984,57.29,70497.93,39.9,0.0,0.0,9e-05]
[1780367170020,57.29,70499.45,39.9,0.0,0.0,9e-05]
[1780367171027,57.29,70487.18,39.9,0.0,0.0,9e-05]
[1780367172034,57.29,70477.1,39.9,0.0,0.0,9e-05]
[1780367174046,57.29,70480.29,39.9,0.0,0.0,9e-05]
[1780367174048,57.29,70491.1,39.9,0.0,0.0,9e-05]
[1780367176329,57.29,70493.6,39.9,0.0,0.0,9e-05]
[1780367178162,57.29,70494.4,39.9,0.0,0.0,9e-05]
[1780367179082,57.29,70486.17,39.9,0.0,0.0,9e-05]
[1780367179348,57.29,70486.17,39.9,0.0,0.0,9e-05]
[1780367185125,57.29,70478.63,39.9,0.0,0.0,9e-05]
[1780367186383,57.29,70479.64,39.9,0.0,0.0,9e-05]
[1780367187141,57.29,70504.89,39.9,0.0,0.0,0.0001]
[1780367188147,57.29,70512.59,39.9,0.0,0.0,0.0001]
[1780367189154,57.29,70503.53,39.9,0.0,0.0,0.0001]
[1780367189561,57.29,70503.53,39.9,0.0,0.0,0.0001]
[1780367189593,57.29,70503.53,39.9,0.0,0.0,0.0001]
[1780367191169,57.29,70500.48,39.9,0.0,0.0,9e-05]
[1780367191535,57.29,70500.48,39.9,0.0,0.0,9e-05]
[1780367196203,57.29,70507.21,39.9,0.0,0.0,9e-05]
[1780367200232,57.29,70514.59,39.9,0.0,0.0,0.0001]
[1780367202246,57.29,70519.6,39.9,0.0,0.0,0.0001]
[1780367206274,57.29,70512.2,39.9,0.0,0.0,0.0001]
[1780367209295,57.29,70507.32,39.9,0.0,0.0,9e-05]
[1780367210302,57.29,70500.19,39.9,0.0,0.0,9e-05]
[1780367211309,57.29,70495.15,39.9,0.0,0.0,9e-05]
[1780367215336,57.29,70502.51,39.9,0.0,0.0,9e-05]
[1780367218358,57.29,70508.31,39.9,0.0,0.0,0.0001]
[1780367221379,57.29,70515.01,39.9,0.0,0.0,0.0001]
[1780367222385,57.29,70522.13,39.9,0.0,0.0,0.0001]
[1780367224401,57.29,70528.77,39.9,0.0,0.0,0.0001]
[1780367226225,57.29,70528.77,39.9,0.0,0.0,0.0001]
[1780367226422,57.29,70542.21,39.9,0.0,0.0,0.00011]
[1780367228983,57.29,70545.79,39.9,0.0,0.0,0.00011]
[1780367231129,57.29,70538.7,39.9,0.0,0.0,0.00011]
[1780367233008,57.29,70543.43,39.9,0.0,0.0,0.00011]
[1780367236009,57.29,70548.65,39.9,0.0,0.0,0.00011]
[1780367236103,57.29,70554.54,39.9,0.0,0.0,0.00012]
[1780367237497,57.29,70559.89,39.9,0.0,0.0,0.00012]
[1780367239189,57.29,70559.89,39.9,0.0,0.0,0.00012]
[1780367239515,57.29,70573.14,39.9,0.0,0.0,0.00013]
[1780367240520,57.29,70580.04,39.9,0.0,0.0,0.00013]
[1780367241569,57.29,70580.04,39.9,0.0,0.0,0.00013]
[1780367241655,57.29,70586.7,39.9,0.0,0.0,0.00014]
[1780367244848,57.29,70581.96,39.9,0.0,0.0,0.00013]
[1780367244907,57.29,70570.17,39.9,0.0,0.0,0.00013]
[1780367246593,57.29,70566.65,39.9,0.0,0.0,0.00012]
[1780367246659,57.29,70559.86,39.9,0.0,0.0,0.00012]
[1780367247577,57.29,70565.03,39.9,0.0,0.0,0.00012]
[1780367249649,57.29,70559.92,39.9,0.0,0.0,0.00012]
[1780367251968,57.29,70558.92,39.9,0.0,0.0,0.00012]
[1780367252049,57.29,70557.86,39.9,0.0,0.0,0.00012]
[1780367252613,57.29,70543.96,39.9,0.0,0.0,0.00011]
[1780367253620,57.29,70538.8,39.9,0.0,0.0,0.00011]
[1780367254879,57.29,70538.8,39.9,0.0,0.0,0.00011]
[1780367255656,57.29,70538.76,39.9,0.0,0.0,0.00011]
[1780367256898,57.29,70537.97,39.9,0.0,0.0,0.00011]
[1780367258836,57.29,70540.26,39.9,0.0,0.0,0.00011]
[1780367259665,57.29,70548.23,39.9,0.0,0.0,0.00011]
[1780367261970,57.29,70574.06,39.9,0.0,0.0,0.00012]
[1780367263141,57.29,70574.06,39.9,0.0,0.0,0.00012]
[1780367263693,57.29,70562.58,39.9,0.0,0.0,0.00012]
[1780367264814,57.29,70562.58,39.9,0.0,0.0,0.00012]
[1780367266161,57.29,70560.4,39.9,0.0,0.0,0.00012]
[1780367271749,57.29,70563.95,39.9,0.0,0.0,0.00012]
[1780367272847,57.29,70563.95,39.9,0.0,0.0,0.00012]
[1780367272875,57.29,70583.63,39.9,0.0,0.0,0.00013]
[1780367273767,57.29,70599.29,39.9,0.0,0.0,0.00014]
[1780367275143,57.29,70599.29,39.9,0.0,0.0,0.00014]
[1780367277067,57.29,70599.79,39.9,0.0,0.0,0.00014]
[1780367278228,57.29,70597.65,39.9,0.0,0.0,0.00014]
[1780367278385,57.29,70599.47,39.9,0.0,0.0,0.00014]
[1780367278802,57.29,70608.66,39.9,0.0,0.0,0.00015]
[1780367280252,57.29,70608.66,39.9,0.0,0.0,0.00015]
[1780367284843,57.29,70617.86,39.9,0.0,0.0,0.00015]
[1780367288872,57.29,70630.56,39.9,0.0,0.0,0.00016]
[1780367289472,57.29,70630.56,39.9,0.0,0.0,0.00016]
[1780367289891,57.29,70665.25,39.9,0.0,0.0,0.00019]
[1780367290896,57.29,70694.96,39.9,0.0,0.0,0.00022]
[1780367292536,57.29,70694.96,39.9,0.0,0.0,0.00022]
[1780367292630,57.29,70694.96,39.9,0.0,0.0,0.00022]
[1780367292921,57.29,70684.24,39.9,0.0,0.0,0.00021]
[1780367294500,57.29,70684.24,39.9,0.0,0.0,0.00021]
[1780367293932,57.29,70678.29,39.9,0.0,0.0,0.0002]
[1780367295082,57.29,70678.29,39.9,0.0,0.0,0.0002]
[1780367295955,57.29,70687.6,39.9,0.0,0.0,0.00021]
[1780367297515,57.29,70688.98,39.9,0.0,0.0,0.00021]
[1780367297877,57.29,70688.98,39.9,0.0,0.0,0.00021]
[1780367299552,57.29,70684.37,39.9,0.0,0.0,0.00021]
[1780367302140,57.29,70676.74,39.9,0.0,0.0,0.0002]
[1780367303574,57.29,70682.75,39.9,0.0,0.0,0.00021]
[1780367305316,57.29,70684.47,39.9,0.0,0.0,0.00021]
[1780367305407,57.29,70695.65,39.9,0.0,0.0,0.00022]
[1780367306057,57.29,70701.5,39.9,0.0,0.0,0.00022]
[1780367306599,57.29,70701.5,39.9,0.0,0.0,0.00022]
[1780367306743,57.29,70701.5,39.9,0.0,0.0,0.00022]
[1780367307064,57.29,70708.51,39.9,0.0,0.0,0.00023]
[1780367308626,57.29,70708.41,39.9,0.0,0.0,0.00023]
[1780367309078,57.29,70701.48,39.9,0.0,0.0,0.00022]
[1780367311091,57.29,70699.37,39.9,0.0,0.0,0.00021]
[1780367313106,57.29,70692.23,39.9,0.0,0.0,0.00021]
[1780367315121,57.29,70685.78,39.9,0.0,0.0,0.0002]
[1780367320157,57.29,70688.57,39.9,0.0,0.0,0.0002]
[1780367322169,57.29,70694.96,39.9,0.0,0.0,0.00021]
[1780367327204,57.29,70704.01,39.9,0.0,0.0,0.00022]
[1780367332238,57.29,70708.88,39.9,0.0,0.0,0.00022]
[1780367337282,57.29,70707.79,39.9,0.0,0.0,0.00022]
[1780367339296,57.29,70698.38,39.9,0.0,0.0,0.00021]
[1780367345338,57.29,70698.51,39.9,0.0,0.0,0.00021]
[1780367349371,57.29,70691.53,39.9,0.0,0.0,0.00021]
[1780367354402,57.29,70689.71,39.9,0.0,0.0,0.0002]
[1780367359436,57.29,70688.52,39.9,0.0,0.0,0.0002]
[1780367364471,57.29,70682.75,39.9,0.0,0.0,0.0002]
[1780367369506,57.29,70683.54,39.9,0.0,0.0,0.0002]
[1780367371520,57.29,70681.78,39.9,0.0,0.0,0.00019]
[1780367376555,57.29,70679.68,39.9,0.0,0.0,0.00019]
[1780367377562,57.29,70684.58,39.9,0.0,0.0,0.00019]
[1780367379576,57.29,70691.37,39.9,0.0,0.0,0.0002]
[1780367384611,57.29,70687.94,39.9,0.0,0.0,0.0002]
[1780367388639,57.29,70704.09,39.9,0.0,0.0,0.00021]
[1780367389646,57.29,70710.69,39.9,0.0,0.0,0.00022]
[1780367391476,57.29,70710.69,39.9,0.0,0.0,0.00022]
[1780367391660,57.29,70723.91,39.9,0.0,0.0,0.00023]
[1780367393906,57.29,70728.5,39.9,0.0,0.0,0.00024]
[1780367394007,57.29,70735.84,39.9,0.0,0.0,0.00024]
[1780367395555,57.29,70733.74,39.9,0.0,0.0,0.00024]
[1780367395688,57.29,70727.08,39.9,0.0,0.0,0.00023]
[1780367396945,57.29,70727.08,39.9,0.0,0.0,0.00023]
[1780367397041,57.29,70718.94,39.9,0.0,0.0,0.00023]
[1780367400042,57.29,70714.05,39.9,0.0,0.0,0.00022]
[1780367401730,57.29,70723.2,39.9,0.0,0.0,0.00023]
[1780367402736,57.29,70717.18,39.9,0.0,0.0,0.00022]
[1780367404751,57.29,70722.2,39.9,0.0,0.0,0.00023]
[1780367406730,57.29,70717.88,39.9,0.0,0.0,0.00022]
[1780367406765,57.29,70705.29,39.9,0.0,0.0,0.00021]
[1780367407772,57.29,70690.63,39.9,0.0,0.0,0.0002]
[1780367409127,57.29,70690.63,39.9,0.0,0.0,0.0002]
[1780367409786,57.29,70696.26,39.9,0.0,0.0,0.0002]
[1780367412204,57.29,70691.52,39.9,0.0,0.0,0.0002]
[1780367412843,57.29,70691.52,39.9,0.0,0.0,0.0002]
[1780367414133,57.29,70687.86,39.9,0.0,0.0,0.0002]
[1780367416217,57.29,70685.34,39.9,0.0,0.0,0.00019]
[1780367418165,57.29,70685.58,39.9,0.0,0.0,0.00019]
[1780367418261,57.29,70680.42,39.9,0.0,0.0,0.00019]
[1780367419857,57.29,70686.07,39.9,0.0,0.0,0.00019]
[1780367422877,57.29,70679.68,39.9,0.0,0.0,0.00019]
[1780367425899,57.29,70670.82,39.9,0.0,0.0,0.00018]
[1780367430934,57.29,70668.21,39.9,0.0,0.0,0.00018]
[1780367431941,57.29,70667.92,39.9,0.0,0.0,0.00017]
[1780367435989,57.29,70661.17,39.9,0.0,0.0,0.00017]
[1780367436993,57.29,70667.36,39.9,0.0,0.0,0.00017]
[1780367439007,57.29,70673.12,39.9,0.0,0.0,0.00018]
[1780367442032,57.29,70663.97,39.9,0.0,0.0,0.00017]
[1780367446495,57.29,70660.25,39.9,0.0,0.0,0.00017]
[1780367446065,57.29,70673.54,39.9,0.0,0.0,0.00018]
[1780367446645,57.29,70673.54,39.9,0.0,0.0,0.00018]
[1780367455128,57.29,70667.12,39.9,0.0,0.0,0.00017]
[1780367457142,57.29,70674.17,39.9,0.0,0.0,0.00018]
[1780367460164,57.29,70686.35,39.9,0.0,0.0,0.00019]
[1780367461171,57.29,70702.94,39.9,0.0,0.0,0.0002]
[1780367462178,57.29,70710.52,39.9,0.0,0.0,0.00021]
[1780367465200,57.29,70721.88,39.9,0.0,0.0,0.00022]
[1780367466206,57.29,70728.23,39.9,0.0,0.0,0.00023]
[1780367471241,57.29,70734.47,39.9,0.0,0.0,0.00023]
[1780367473258,57.29,70728.17,39.9,0.0,0.0,0.00023]
[1780367474265,57.29,70722.98,39.9,0.0,0.0,0.00022]
[1780367479300,57.29,70718.91,39.9,0.0,0.0,0.00022]
[1780367481315,57.29,70713.84,39.9,0.0,0.0,0.00021]
[1780367483329,57.29,70703.76,39.9,0.0,0.0,0.0002]
[1780367484336,57.29,70713.51,39.9,0.0,0.0,0.00021]
[1780367485343,57.29,70719.37,39.9,0.0,0.0,0.00022]
[1780367490378,57.29,70720.76,39.9,0.0,0.0,0.00022]
[1780367491385,57.29,70720.84,39.9,0.0,0.0,0.00021]
[1780367496420,57.29,70726.46,39.9,0.0,0.0,0.00022]
[1780367497427,57.29,70733.83,39.9,0.0,0.0,0.00023]
[1780367502462,57.29,70728.03,39.9,0.0,0.0,0.00022]
[1780367506490,57.29,70733.08,39.9,0.0,0.0,0.00023]
[1780367508504,57.29,70726.54,39.9,0.0,0.0,0.00022]
[1780367511526,57.29,70700.48,39.9,0.0,0.0,0.00019]
[1780367512532,57.29,70693.48,39.9,0.0,0.0,0.00019]
[1780367514546,57.29,70687.65,39.9,0.0,0.0,0.00018]
[1780367518577,57.29,70695.97,39.9,0.0,0.0,0.00019]
[1780367519584,57.29,70687.85,39.9,0.0,0.0,0.00018]
[1780367520591,57.29,70679.97,39.9,0.0,0.0,0.00018]
[1780367521010,57.29,70679.97,39.9,0.0,0.0,0.00018]
[1780367521601,57.29,70685.93,39.9,0.0,0.0,0.00018]
[1780367522606,57.29,70693.57,39.9,0.0,0.0,0.00019]
[1780367523380,57.29,70693.57,39.9,0.0,0.0,0.00019]
[1780367524500,57.29,70697.58,39.9,0.0,0.0,0.00019]
[1780367524620,57.29,70711.23,39.9,0.0,0.0,0.0002]
[1780367526173,57.29,70708.56,39.9,0.0,0.0,0.0002]
[1780367531670,57.29,70705.74,39.9,0.0,0.0,0.0002]
[1780367536706,57.29,70706.79,39.9,0.0,0.0,0.0002]
[1780367541743,57.29,70703.67,39.9,0.0,0.0,0.0002]
[1780367546645,57.29,70701.48,39.9,0.0,0.0,0.0002]
[1780367547787,57.29,70694.89,39.9,0.0,0.0,0.00019]
[1780367549200,57.29,70694.89,39.9,0.0,0.0,0.00019]
[1780367551323,57.29,70685.66,39.9,0.0,0.0,0.00018]
[1780367551815,57.29,70691.04,39.9,0.0,0.0,0.00018]
[1780367556850,57.29,70688.16,39.9,0.0,0.0,0.00018]
[1780367558864,57.29,70681.8,39.9,0.0,0.0,0.00017]
[1780367563900,57.29,70686.43,39.9,0.0,0.0,0.00018]
[1780367568935,57.29,70682.65,39.9,0.0,0.0,0.00017]
[1780367573970,57.29,70687.88,39.9,0.0,0.0,0.00018]
[1780367576991,57.29,70682.35,39.9,0.0,0.0,0.00017]
[1780367581024,57.29,70672.48,39.9,0.0,0.0,0.00017]
[1780367583038,57.29,70679.4,39.9,0.0,0.0,0.00017]
[1780367585052,57.29,70673.24,39.9,0.0,0.0,0.00017]
[1780367590087,57.29,70664.21,39.9,0.0,0.0,0.00016]
[1780367595123,57.29,70655.99,39.9,0.0,0.0,0.00015]
[1780367596129,57.29,70643.53,39.9,0.0,0.0,0.00014]
[1780367601164,57.29,70639.56,39.9,0.0,0.0,0.00014]
[1780367602171,57.29,70647.35,39.9,0.0,0.0,0.00015]
[1780367605192,57.29,70654.61,39.9,0.0,0.0,0.00015]
[1780367610230,57.29,70658.61,39.9,0.0,0.0,0.00016]
[1780367611237,57.29,70658.62,39.9,0.0,0.0,0.00015]
[1780367615266,57.29,70665.86,39.9,0.0,0.0,0.00016]
[1780367617280,57.29,70671.31,39.9,0.0,0.0,0.00016]
[1780367622315,57.29,70681.29,39.9,0.0,0.0,0.00017]
[1780367627350,57.29,70683.5,39.9,0.0,0.0,0.00017]
[1780367629188,57.29,70682.67,39.9,0.0,0.0,0.00017]
[1780367629389,57.29,70689.56,39.9,0.0,0.0,0.00017]
[1780367630402,57.29,70696.81,39.9,0.0,0.0,0.00018]
[1780367632569,57.29,70700.76,39.9,0.0,0.0,0.00018]
[1780367633418,57.29,70694.62,39.9,0.0,0.0,0.00018]
[1780367638453,57.29,70694.42,39.9,0.0,0.0,0.00018]
[1780367643489,57.29,70687.44,39.9,0.0,0.0,0.00017]
[1780367644497,57.29,70681.17,39.9,0.0,0.0,0.00017]
[1780367646511,57.29,70675.14,39.9,0.0,0.0,0.00016]
[1780367650539,57.29,70682.73,39.9,0.0,0.0,0.00017]
[1780367655574,57.29,70684.2,39.9,0.0,0.0,0.00017]
[1780367660610,57.29,70680.57,39.9,0.0,0.0,0.00017]
[1780367665645,57.29,70680.12,39.9,0.0,0.0,0.00017]
[1780367670682,57.29,70687.36,39.9,0.0,0.0,0.00017]
[1780367675720,57.29,70694.92,39.9,0.0,0.0,0.00017]
[1780367676729,57.29,70684.89,39.9,0.0,0.0,0.00016]
[1780367679755,57.29,70680.09,39.9,0.0,0.0,0.00016]
[1780367684790,57.29,70683.94,39.9,0.0,0.0,0.00016]
[1780367689825,57.29,70687.43,39.9,0.0,0.0,0.00017]
[1780367694860,57.29,70685.02,39.9,0.0,0.0,0.00016]
[1780367700902,57.29,70684.75,39.9,0.0,0.0,0.00016]
[1780367703926,57.29,70698.99,39.9,0.0,0.0,0.00017]
[1780367704933,57.29,70705.2,39.9,0.0,0.0,0.00018]
[1780367709968,57.29,70706.33,39.9,0.0,0.0,0.00018]
[1780367710974,57.29,70699.5,39.9,0.0,0.0,0.00017]
[1780367711982,57.29,70693.63,39.9,0.0,0.0,0.00017]
[1780367712989,57.29,70698.98,39.9,0.0,0.0,0.00017]
[1780367718025,57.29,70708.07,39.9,0.0,0.0,0.00018]
[1780367723063,57.29,70721.36,39.9,0.0,0.0,0.00019]
[1780367726084,57.29,70727.26,39.9,0.0,0.0,0.0002]
[1780367728099,57.29,70719.39,39.9,0.0,0.0,0.00019]
[1780367729106,57.29,70711.73,39.9,0.0,0.0,0.00018]
[1780367731120,57.29,70713.0,39.9,0.0,0.0,0.00018]
[1780367733135,57.29,70719.65,39.9,0.0,0.0,0.00019]
[1780367738170,57.29,70721.38,39.9,0.0,0.0,0.00019]
[1780367743212,57.29,70718.84,39.9,0.0,0.0,0.00018]
[1780367744219,57.29,70713.98,39.9,0.0,0.0,0.00018]
[1780367749254,57.29,70711.55,39.9,0.0,0.0,0.00018]
[1780367754289,57.29,70715.9,39.9,0.0,0.0,0.00018]
[1780367759324,57.29,70716.71,39.9,0.0,0.0,0.00018]
[1780367764359,57.29,70713.28,39.9,0.0,0.0,0.00018]
[1780367768387,57.29,70718.2,39.9,0.0,0.0,0.00018]
[1780367773421,57.29,70719.34,39.9,0.0,0.0,0.00019]
[1780367778458,57.29,70716.36,39.9,0.0,0.0,0.00018]
[1780367783493,57.29,70727.38,39.9,0.0,0.0,0.00019]
[1780367786514,57.29,70732.35,39.9,0.0,0.0,0.0002]
[1780367788528,57.29,70739.01,39.9,0.0,0.0,0.0002]
[1780367789535,57.29,70747.96,39.9,0.0,0.0,0.00021]
[1780367790543,57.29,70754.04,39.9,0.0,0.0,0.00022]
[1780367791550,57.29,70754.81,39.9,0.0,0.0,0.00021]
[1780367795578,57.29,70760.05,39.9,0.0,0.0,0.00022]
[1780367797592,57.29,70771.24,39.9,0.0,0.0,0.00023]
[1780367802627,57.29,70771.69,39.9,0.0,0.0,0.00023]
[1780367804641,57.29,70757.93,39.9,0.0,0.0,0.00021]
[1780367806655,57.29,70762.78,39.9,0.0,0.0,0.00022]
[1780367809676,57.29,70769.37,39.9,0.0,0.0,0.00022]
[1780367814731,57.29,70760.21,39.9,0.0,0.0,0.00022]
[1780367817466,57.29,70762.68,39.9,0.0,0.0,0.00022]
[1780367819681,57.29,70759.82,39.9,0.0,0.0,0.00022]
[1780367820773,57.29,70751.64,39.9,0.0,0.0,0.00021]
[1780367821542,57.29,70751.64,39.9,0.0,0.0,0.00021]
[1780367822703,57.29,70750.37,39.9,0.0,0.0,0.00021]
[1780367827822,57.29,70745.42,39.9,0.0,0.0,0.0002]
[1780367832857,57.29,70749.56,39.9,0.0,0.0,0.00021]
[1780367838009,57.29,70750.81,39.9,0.0,0.0,0.00021]
[1780367841286,57.29,70751.76,39.9,0.0,0.0,0.00021]
[1780367845955,57.29,70744.82,39.9,0.0,0.0,0.0002]
[1780367850990,57.29,70746.05,39.9,0.0,0.0,0.0002]
[1780367851997,57.29,70749.08,39.9,0.0,0.0,0.0002]
[1780367854012,57.29,70755.04,39.9,0.0,0.0,0.0002]
[1780367855019,57.29,70765.46,39.9,0.0,0.0,0.00021]
[1780367858180,57.29,70777.32,39.9,0.0,0.0,0.00023]
[1780367859047,57.29,70785.91,39.9,0.0,0.0,0.00023]
[1780367862071,57.29,70780.51,39.9,0.0,0.0,0.00023]
[1780367867107,57.29,70781.59,39.9,0.0,0.0,0.00023]
[1780367870128,57.29,70772.62,39.9,0.0,0.0,0.00022]
[1780367871135,57.29,70765.46,39.9,0.0,0.0,0.00021]
[1780367876171,57.29,70762.53,39.9,0.0,0.0,0.00021]
[1780367881206,57.29,70762.08,39.9,0.0,0.0,0.00021]
[1780367883897,57.29,70761.82,39.9,0.0,0.0,0.00021]
[1780367886071,57.29,70766.13,39.9,0.0,0.0,0.00021]
[1780367887248,57.29,70759.81,39.9,0.0,0.0,0.00021]
[1780367892283,57.29,70757.64,39.9,0.0,0.0,0.00021]
[1780367893292,57.29,70750.76,39.9,0.0,0.0,0.0002]
[1780367894298,57.29,70743.16,39.9,0.0,0.0,0.00019]
[1780367898326,57.29,70737.16,39.9,0.0,0.0,0.00019]
[1780367901347,57.29,70729.59,39.9,0.0,0.0,0.00018]
[1780367906382,57.29,70727.64,39.9,0.0,0.0,0.00018]
[1780367907389,57.29,70732.94,39.9,0.0,0.0,0.00018]
[1780367911417,57.29,70729.64,39.9,0.0,0.0,0.00017]
[1780367912424,57.29,70723.25,39.9,0.0,0.0,0.00017]
[1780367913431,57.29,70717.67,39.9,0.0,0.0,0.00017]
[1780367918467,57.29,70711.53,39.9,0.0,0.0,0.00016]
[1780367919474,57.29,70706.35,39.9,0.0,0.0,0.00016]
[1780367920484,57.29,70701.14,39.9,0.0,0.0,0.00015]
[1780367925517,57.29,70696.05,39.9,0.0,0.0,0.00015]
[1780367929545,57.29,70690.27,39.9,0.0,0.0,0.00015]
[1780367934580,57.29,70687.68,39.9,0.0,0.0,0.00014]
[1780367939615,57.29,70687.67,39.9,0.0,0.0,0.00014]
[1780367941629,57.29,70672.67,39.9,0.0,0.0,0.00013]
[1780367946664,57.29,70670.27,39.9,0.0,0.0,0.00013]
[1780367950692,57.29,70665.07,39.9,0.0,0.0,0.00013]
[1780367955727,57.29,70662.21,39.9,0.0,0.0,0.00013]
[1780367960762,57.29,70657.21,39.9,0.0,0.0,0.00012]
[1780367961769,57.29,70651.36,39.9,0.0,0.0,0.00012]
[1780367966804,57.29,70652.82,39.9,0.0,0.0,0.00012]
[1780367971839,57.29,70655.23,39.9,0.0,0.0,0.00012]
[1780367973853,57.29,70647.2,39.9,0.0,0.0,0.00011]
[1780367978890,57.29,70646.26,39.9,0.0,0.0,0.00011]
[1780367983925,57.29,70647.0,39.9,0.0,0.0,0.00011]
[1780367988960,57.29,70652.26,39.9,0.0,0.0,0.00012]
[1780367989967,57.29,70657.06,39.9,0.0,0.0,0.00012]
[1780367995008,57.29,70655.48,39.9,0.0,0.0,0.00012]
[1780367998023,57.29,70649.02,39.9,0.0,0.0,0.00012]
[1780368002051,57.29,70643.69,39.9,0.0,0.0,0.00011]
[1780368007087,57.29,70642.31,39.9,0.0,0.0,0.00011]
[1780368011116,57.29,70636.98,39.9,0.0,0.0,0.00011]
[1780368012122,57.29,70626.34,39.9,0.0,0.0,0.0001]
[1780368016151,57.29,70621.36,39.9,0.0,0.0,0.0001]
[1780368021186,57.29,70616.75,39.9,0.0,0.0,0.0001]
[1780368026221,57.29,70612.99,39.9,0.0,0.0,0.0001]
[1780368028235,57.29,70604.49,39.9,0.0,0.0,9e-05]
[1780368031256,57.29,70602.19,39.9,0.0,0.0,9e-05]
[1780368036291,57.29,70605.89,39.9,0.0,0.0,9e-05]
[1780368041326,57.29,70606.17,39.9,0.0,0.0,9e-05]
[1780368046361,57.29,70604.37,39.9,0.0,0.0,9e-05]
[1780368049382,57.29,70597.69,39.9,0.0,0.0,9e-05]
[1780368050389,57.29,70589.92,39.9,0.0,0.0,8e-05]
[1780368054965,57.29,70588.0,39.9,0.0,0.0,8e-05]
[1780368055426,57.29,70573.3,39.9,0.0,0.0,8e-05]
[1780368056433,57.29,70567.11,39.9,0.0,0.0,8e-05]
[1780368057496,57.29,70567.11,39.9,0.0,0.0,8e-05]
[1780368057981,57.29,70567.11,39.9,0.0,0.0,8e-05]
[1780368057999,57.29,70567.11,39.9,0.0,0.0,8e-05]
[1780368063482,57.29,70564.77,39.9,0.0,0.0,7e-05]
[1780368064833,57.29,70564.77,39.9,0.0,0.0,7e-05]
[1780368066503,57.29,70556.33,39.9,0.0,0.0,7e-05]
[1780368068280,57.29,70554.11,39.9,0.0,0.0,7e-05]
[1780368071969,57.29,70551.78,39.9,0.0,0.0,7e-05]
[1780368072545,57.29,70538.74,39.9,0.0,0.0,7e-05]
[1780368074327,57.29,70540.49,39.9,0.0,0.0,7e-05]
[1780368077582,57.29,70538.52,39.9,0.0,0.0,7e-05]
[1780368082617,57.29,70547.58,39.9,0.0,0.0,7e-05]
[1780368086645,57.29,70553.69,39.9,0.0,0.0,7e-05]
[1780368087653,57.29,70561.46,39.9,0.0,0.0,7e-05]
[1780368091680,57.29,70560.61,39.9,0.0,0.0,7e-05]
[1780368095709,57.29,70550.97,39.9,0.0,0.0,7e-05]
[1780368096717,57.29,70545.59,39.9,0.0,0.0,7e-05]
[1780368097724,57.29,70538.65,39.9,0.0,0.0,6e-05]
[1780368102759,57.29,70534.13,39.9,0.0,0.0,6e-05]
[1780368107794,57.29,70528.83,39.9,0.0,0.0,6e-05]
[1780368111822,57.29,70522.12,39.9,0.0,0.0,6e-05]
[1780368113837,57.29,70506.09,39.9,0.0,0.0,5e-05]
[1780368118873,57.29,70503.48,39.9,0.0,0.0,5e-05]
[1780368120887,57.29,70497.43,39.9,0.0,0.0,5e-05]
[1780368123908,57.29,70502.09,39.9,0.0,0.0,5e-05]
[1780368125922,57.29,70509.34,39.9,0.0,0.0,6e-05]
[1780368130957,57.29,70510.82,39.9,0.0,0.0,6e-05]
[1780368135993,57.29,70510.3,39.9,0.0,0.0,6e-05]
[1780368141031,57.29,70511.15,39.9,0.0,0.0,6e-05]
[1780368146066,57.29,70510.83,39.9,0.0,0.0,6e-05]
[1780368151101,57.29,70507.97,39.9,0.0,0.0,5e-05]
[1780368156136,57.29,70507.25,39.9,0.0,0.0,5e-05]
[1780368161171,57.29,70507.43,39.9,0.0,0.0,5e-05]
[1780368166206,57.29,70509.32,39.9,0.0,0.0,5e-05]
[1780368171241,57.29,70506.72,39.9,0.0,0.0,5e-05]
[1780368176276,57.29,70507.97,39.9,0.0,0.0,5e-05]
[1780368181311,57.29,70506.11,39.9,0.0,0.0,5e-05]
[1780368182318,57.29,70500.78,39.9,0.0,0.0,5e-05]
[1780368187353,57.29,70506.86,39.9,0.0,0.0,5e-05]
[1780368192390,57.29,70509.0,39.9,0.0,0.0,5e-05]
[1780368197423,57.29,70508.32,39.9,0.0,0.0,5e-05]
[1780368202460,57.29,70501.87,39.9,0.0,0.0,5e-05]
[1780368207496,57.29,70496.88,39.9,0.0,0.0,5e-05]
[1780368211524,57.29,70493.27,39.9,0.0,0.0,5e-05]
[1780368214545,57.29,70501.43,39.9,0.0,0.0,5e-05]
[1780368215552,57.29,70507.52,39.9,0.0,0.0,5e-05]
[1780368220587,57.29,70512.46,39.9,0.0,0.0,5e-05]
[1780368225622,57.29,70513.52,39.9,0.0,0.0,5e-05]
[1780368230658,57.29,70515.74,39.9,0.0,0.0,5e-05]
[1780368235695,57.29,70514.93,39.9,0.0,0.0,5e-05]
[1780368240743,57.29,70515.5,39.9,0.0,0.0,5e-05]
[1780368245779,57.29,70506.32,39.9,0.0,0.0,5e-05]
[1780368251411,57.29,70502.25,39.9,0.0,0.0,5e-05]
[1780368250814,57.29,70493.45,39.9,0.0,0.0,5e-05]
[1780368253642,57.29,70492.03,39.9,0.0,0.0,5e-05]
[1780368258870,57.29,70490.28,39.9,0.0,0.0,5e-05]
[1780368263905,57.29,70494.43,39.9,0.0,0.0,5e-05]
[1780368268940,57.29,70495.18,39.9,0.0,0.0,5e-05]
[1780368270953,57.29,70507.01,39.9,0.0,0.0,5e-05]
[1780368271961,57.29,70509.56,39.9,0.0,0.0,5e-05]
[1780368276996,57.29,70506.11,39.9,0.0,0.0,5e-05]
[1780368282034,57.29,70505.52,39.9,0.0,0.0,5e-05]
[1780368287069,57.29,70505.94,39.9,0.0,0.0,5e-05]
[1780368292104,57.29,70505.88,39.9,0.0,0.0,5e-05]
[1780368297139,57.29,70506.9,39.9,0.0,0.0,5e-05]
[1780368302178,57.29,70505.36,39.9,0.0,0.0,5e-05]
[1780368305199,57.29,70497.79,39.9,0.0,0.0,5e-05]
[1780368307213,57.29,70491.72,39.9,0.0,0.0,4e-05]
[1780368309227,57.29,70487.0,39.9,0.0,0.0,4e-05]
[1780368313256,57.29,70500.8,39.9,0.0,0.0,5e-05]
[1780368314263,57.29,70506.45,39.9,0.0,0.0,5e-05]
[1780368317284,57.29,70511.77,39.9,0.0,0.0,5e-05]
[1780368322321,57.29,70513.52,39.9,0.0,0.0,5e-05]
[1780368325336,57.29,70513.52,39.9,0.0,0.0,5e-05]
[1780368326357,57.29,70525.12,39.9,0.0,0.0,5e-05]
[1780368328148,57.29,70528.55,39.9,0.0,0.0,5e-05]
[1780368330385,57.29,70538.75,39.9,0.0,0.0,6e-05]
[1780368331392,57.29,70540.59,39.9,0.0,0.0,5e-05]
[1780368336428,57.29,70536.25,39.9,0.0,0.0,5e-05]
[1780368341463,57.29,70537.61,39.9,0.0,0.0,5e-05]
[1780368343482,57.29,70547.4,39.9,0.0,0.0,6e-05]
[1780368348516,57.29,70558.1,39.9,0.0,0.0,6e-05]
[1780368349525,57.29,70564.16,39.9,0.0,0.0,6e-05]
[1780368352552,57.29,70570.68,39.9,0.0,0.0,6e-05]
[1780368353093,57.29,70570.68,39.9,0.0,0.0,6e-05]
[1780368353555,57.29,70589.1,39.9,0.0,0.0,7e-05]
[1780368355565,57.29,70592.22,39.9,0.0,0.0,7e-05]
[1780368356576,57.29,70586.68,39.9,0.0,0.0,7e-05]
[1780368358815,57.29,70584.7,39.9,0.0,0.0,7e-05]
[1780368359597,57.29,70596.63,39.9,0.0,0.0,7e-05]
[1780368360600,57.29,70596.63,39.9,0.0,0.0,7e-05]
[1780368363085,57.29,70594.51,39.9,0.0,0.0,7e-05]
[1780368364609,57.29,70591.36,39.9,0.0,0.0,7e-05]
[1780368369667,57.29,70594.06,39.9,0.0,0.0,7e-05]
[1780368372688,57.29,70598.69,39.9,0.0,0.0,7e-05]
[1780368377723,57.29,70601.62,39.9,0.0,0.0,7e-05]
[1780368380744,57.29,70576.87,39.9,0.0,0.0,7e-05]
[1780368385779,57.29,70575.37,39.9,0.0,0.0,7e-05]
[1780368390816,57.29,70576.32,39.9,0.0,0.0,7e-05]
[1780368391823,57.29,70575.94,39.9,0.0,0.0,6e-05]
[1780368396858,57.29,70578.44,39.9,0.0,0.0,6e-05]
[1780368397865,57.29,70584.05,39.9,0.0,0.0,7e-05]
[1780368399879,57.29,70589.58,39.9,0.0,0.0,7e-05]
[1780368404914,57.29,70592.73,39.9,0.0,0.0,7e-05]
[1780368409949,57.29,70596.14,39.9,0.0,0.0,7e-05]
[1780368414984,57.29,70591.32,39.9,0.0,0.0,7e-05]
[1780368416998,57.29,70596.67,39.9,0.0,0.0,7e-05]
[1780368421026,57.29,70601.37,39.9,0.0,0.0,7e-05]
[1780368426076,57.29,70597.77,39.9,0.0,0.0,7e-05]
[1780368427098,57.29,70591.01,39.9,0.0,0.0,7e-05]
[1780368429113,57.29,70597.92,39.9,0.0,0.0,7e-05]
[1780368430121,57.29,70602.73,39.9,0.0,0.0,7e-05]
[1780368435156,57.29,70598.77,39.9,0.0,0.0,7e-05]
[1780368440191,57.29,70601.07,39.9,0.0,0.0,7e-05]
[1780368445226,57.29,70601.78,39.9,0.0,0.0,7e-05]
[1780368447260,57.29,70608.14,39.9,0.0,0.0,7e-05]
[1780368448258,57.29,70625.85,39.9,0.0,0.0,8e-05]
[1780368449265,57.29,70631.01,39.9,0.0,0.0,8e-05]
[1780368451279,57.29,70628.63,39.9,0.0,0.0,8e-05]
[1780368454303,57.29,70644.83,39.9,0.0,0.0,8e-05]
[1780368457323,57.29,70650.16,39.9,0.0,0.0,9e-05]
[1780368462359,57.29,70653.84,39.9,0.0,0.0,9e-05]
[1780368464373,57.29,70644.88,39.9,0.0,0.0,8e-05]
[1780368467061,57.29,70642.33,39.9,0.0,0.0,8e-05]
[1780368467394,57.29,70634.82,39.9,0.0,0.0,8e-05]
[1780368468401,57.29,70630.06,39.9,0.0,0.0,8e-05]
[1780368472429,57.29,70636.28,39.9,0.0,0.0,8e-05]
[1780368472985,57.29,70636.28,39.9,0.0,0.0,8e-05]
[1780368478471,57.29,70635.39,39.9,0.0,0.0,8e-05]
[1780368480484,57.29,70628.17,39.9,0.0,0.0,8e-05]
[1780368485520,57.29,70624.45,39.9,0.0,0.0,8e-05]
[1780368489548,57.29,70618.37,39.9,0.0,0.0,7e-05]
[1780368494583,57.29,70616.51,39.9,0.0,0.0,7e-05]
[1780368498611,57.29,70610.73,39.9,0.0,0.0,7e-05]
[1780368499618,57.29,70601.67,39.9,0.0,0.0,7e-05]
[1780368504656,57.29,70600.22,39.9,0.0,0.0,7e-05]
[1780368509688,57.29,70596.53,39.9,0.0,0.0,7e-05]
[1780368511702,57.29,70596.88,39.9,0.0,0.0,6e-05]
[1780368516737,57.29,70595.81,39.9,0.0,0.0,6e-05]
[1780368521772,57.29,70597.33,39.9,0.0,0.0,6e-05]
[1780368526809,57.29,70600.0,39.9,0.0,0.0,7e-05]
[1780368531844,57.29,70598.67,39.9,0.0,0.0,7e-05]
[1780368536880,57.29,70596.83,39.9,0.0,0.0,6e-05]
[1780368541915,57.29,70595.11,39.9,0.0,0.0,6e-05]
[1780368546949,57.29,70591.12,39.9,0.0,0.0,6e-05]
[1780368550978,57.29,70581.17,39.9,0.0,0.0,6e-05]
[1780368551985,57.29,70573.11,39.9,0.0,0.0,6e-05]
[1780368552992,57.29,70567.27,39.9,0.0,0.0,6e-05]
[1780368558031,57.29,70565.51,39.9,0.0,0.0,6e-05]
[1780368560044,57.29,70570.12,39.9,0.0,0.0,6e-05]
[1780368565079,57.29,70572.97,39.9,0.0,0.0,6e-05]
[1780368568100,57.29,70565.21,39.9,0.0,0.0,6e-05]
[1780368569107,57.29,70558.66,39.9,0.0,0.0,5e-05]
[1780368571121,57.29,70556.41,39.9,0.0,0.0,5e-05]
[1780368576156,57.29,70557.4,39.9,0.0,0.0,5e-05]
[1780368580184,57.29,70564.51,39.9,0.0,0.0,5e-05]
[1780368585219,57.29,70567.38,39.9,0.0,0.0,5e-05]
[1780368586032,57.29,70567.38,39.9,0.0,0.0,5e-05]
[1780368591260,57.29,70567.76,39.9,0.0,0.0,5e-05]
[1780368593275,57.29,70562.36,39.9,0.0,0.0,5e-05]
[1780368598310,57.29,70562.16,39.9,0.0,0.0,5e-05]
[1780368600324,57.29,70557.44,39.9,0.0,0.0,5e-05]
[1780368605360,57.29,70557.4,39.9,0.0,0.0,5e-05]
[1780368606723,57.29,70557.4,39.9,0.0,0.0,5e-05]
[1780368608381,57.29,70570.03,39.9,0.0,0.0,5e-05]
[1780368611402,57.29,70579.95,39.9,0.0,0.0,6e-05]
[1780368616452,57.29,70585.45,39.9,0.0,0.0,6e-05]
[1780368617580,57.29,70585.45,39.9,0.0,0.0,6e-05]
[1780368623502,57.29,70585.4,39.9,0.0,0.0,6e-05]
[1780368628537,57.29,70586.21,39.9,0.0,0.0,6e-05]
[1780368630279,57.29,70590.27,39.9,0.0,0.0,6e-05]
[1780368630551,57.29,70596.09,39.9,0.0,0.0,6e-05]
[1780368631558,57.29,70597.81,39.9,0.0,0.0,6e-05]
[1780368633572,57.29,70604.87,39.9,0.0,0.0,6e-05]
[1780368638607,57.29,70605.75,39.9,0.0,0.0,6e-05]
[1780368642635,57.29,70613.71,39.9,0.0,0.0,6e-05]
[1780368643032,57.29,70613.71,39.9,0.0,0.0,6e-05]
[1780368643679,57.29,70613.71,39.9,0.0,0.0,6e-05]
[1780368644649,57.29,70618.79,39.9,0.0,0.0,7e-05]
[1780368645005,57.29,70618.79,39.9,0.0,0.0,7e-05]
[1780368649768,57.29,70618.23,39.9,0.0,0.0,7e-05]
[1780368650692,57.29,70629.34,39.9,0.0,0.0,7e-05]
[1780368652563,57.29,70629.72,39.9,0.0,0.0,7e-05]
[1780368657741,57.29,70627.45,39.9,0.0,0.0,7e-05]
[1780368659755,57.29,70633.66,39.9,0.0,0.0,7e-05]
[1780368660769,57.29,70646.48,39.9,0.0,0.0,8e-05]
[1780368661835,57.29,70654.56,39.9,0.0,0.0,8e-05]
[1780368663819,57.29,70659.53,39.9,0.0,0.0,8e-05]
[1780368666840,57.29,70666.09,39.9,0.0,0.0,8e-05]
[1780368671875,57.29,70669.26,39.9,0.0,0.0,8e-05]
[1780368675903,57.29,70677.73,39.9,0.0,0.0,9e-05]
[1780368678924,57.29,70666.0,39.9,0.0,0.0,8e-05]
[1780368679614,57.29,70666.0,39.9,0.0,0.0,8e-05]
[1780368679931,57.29,70656.42,39.9,0.0,0.0,8e-05]
[1780368681212,57.29,70652.84,39.9,0.0,0.0,8e-05]
[1780368684524,57.29,70653.23,39.9,0.0,0.0,8e-05]
[1780368686234,57.29,70653.28,39.9,0.0,0.0,8e-05]
[1780368687813,57.29,70654.14,39.9,0.0,0.0,8e-05]
[1780368689240,57.29,70654.04,39.9,0.0,0.0,8e-05]
[1780368691010,57.29,70652.94,39.9,0.0,0.0,8e-05]
[1780368696049,57.29,70653.44,39.9,0.0,0.0,8e-05]
[1780368701084,57.29,70651.29,39.9,0.0,0.0,7e-05]
[1780368705680,57.29,70654.93,39.9,0.0,0.0,8e-05]
[1780368706119,57.29,70670.63,39.9,0.0,0.0,8e-05]
[1780368707126,57.29,70678.18,39.9,0.0,0.0,9e-05]
[1780368708388,57.29,70678.18,39.9,0.0,0.0,9e-05]
[1780368710493,57.29,70672.63,39.9,0.0,0.0,8e-05]
[1780368716189,57.29,70669.53,39.9,0.0,0.0,8e-05]
[1780368720217,57.29,70659.88,39.9,0.0,0.0,8e-05]
[1780368722231,57.29,70652.88,39.9,0.0,0.0,8e-05]
[1780368727266,57.29,70648.69,39.9,0.0,0.0,7e-05]
[1780368729280,57.29,70656.72,39.9,0.0,0.0,8e-05]
[1780368733309,57.29,70662.27,39.9,0.0,0.0,8e-05]
[1780368734316,57.29,70655.31,39.9,0.0,0.0,8e-05]
[1780368735323,57.29,70648.58,39.9,0.0,0.0,7e-05]
[1780368740358,57.29,70650.98,39.9,0.0,0.0,7e-05]
[1780368745393,57.29,70649.79,39.9,0.0,0.0,7e-05]
[1780368749421,57.29,70644.85,39.9,0.0,0.0,7e-05]
[1780368751434,57.29,70644.95,39.9,0.0,0.0,7e-05]
[1780368756470,57.29,70647.64,39.9,0.0,0.0,7e-05]
[1780368761505,57.29,70648.71,39.9,0.0,0.0,7e-05]
[1780368764526,57.29,70653.45,39.9,0.0,0.0,7e-05]
[1780368769561,57.29,70654.73,39.9,0.0,0.0,7e-05]
[1780368773589,57.29,70649.0,39.9,0.0,0.0,7e-05]
[1780368778624,57.29,70650.32,39.9,0.0,0.0,7e-05]
[1780368780638,57.29,70655.06,39.9,0.0,0.0,7e-05]
[1780368782710,57.29,70655.42,39.9,0.0,0.0,7e-05]
[1780368782766,57.29,70645.57,39.9,0.0,0.0,7e-05]
[1780368783664,57.29,70638.18,39.9,0.0,0.0,7e-05]
[1780368784326,57.29,70638.18,39.9,0.0,0.0,7e-05]
[1780368785689,57.29,70638.41,39.9,0.0,0.0,7e-05]
[1780368786693,57.29,70625.95,39.9,0.0,0.0,6e-05]
[1780368787334,57.29,70625.95,39.9,0.0,0.0,6e-05]
[1780368790338,57.29,70619.82,39.9,0.0,0.0,6e-05]
[1780368797770,57.29,70616.87,39.9,0.0,0.0,6e-05]
[1780368802805,57.29,70616.29,39.9,0.0,0.0,6e-05]
[1780368806834,57.29,70609.8,39.9,0.0,0.0,6e-05]
[1780368807841,57.29,70603.79,39.9,0.0,0.0,6e-05]
[1780368811869,57.29,70597.92,39.9,0.0,0.0,5e-05]
[1780368816905,57.29,70601.56,39.9,0.0,0.0,5e-05]
[1780368821939,57.29,70600.68,39.9,0.0,0.0,5e-05]
[1780368826975,57.29,70600.39,39.9,0.0,0.0,5e-05]
[1780368832013,57.29,70601.19,39.9,0.0,0.0,5e-05]
[1780368835033,57.29,70596.25,39.9,0.0,0.0,5e-05]
[1780368838267,57.29,70597.55,39.9,0.0,0.0,5e-05]
[1780368843090,57.29,70589.95,39.9,0.0,0.0,5e-05]
[1780368844096,57.29,70578.36,39.9,0.0,0.0,5e-05]
[1780368844853,57.29,70578.36,39.9,0.0,0.0,5e-05]
[1780368847117,57.29,70569.91,39.9,0.0,0.0,5e-05]
[1780368848364,57.29,70565.38,39.9,0.0,0.0,5e-05]
[1780368851971,57.29,70561.67,39.9,0.0,0.0,4e-05]
[1780368852223,57.29,70553.42,39.9,0.0,0.0,4e-05]
[1780368853162,57.29,70545.76,39.9,0.0,0.0,4e-05]
[1780368855049,57.29,70545.76,39.9,0.0,0.0,4e-05]
[1780368855176,57.29,70553.21,39.9,0.0,0.0,4e-05]
[1780368857802,57.29,70555.48,39.9,0.0,0.0,4e-05]
[1780368859075,57.29,70556.48,39.9,0.0,0.0,4e-05]
[1780368858197,57.29,70551.19,39.9,0.0,0.0,4e-05]
[1780368863232,57.29,70549.49,39.9,0.0,0.0,4e-05]
[1780368867260,57.29,70555.61,39.9,0.0,0.0,4e-05]
[1780368870281,57.29,70565.6,39.9,0.0,0.0,5e-05]
[1780368871288,57.29,70566.01,39.9,0.0,0.0,4e-05]
[1780368876324,57.29,70566.22,39.9,0.0,0.0,4e-05]
[1780368881359,57.29,70565.58,39.9,0.0,0.0,4e-05]
[1780368886394,57.29,70560.98,39.9,0.0,0.0,4e-05]
[1780368887401,57.29,70555.79,39.9,0.0,0.0,4e-05]
[1780368890555,57.29,70555.09,39.9,0.0,0.0,4e-05]
[1780368890574,57.29,70562.43,39.9,0.0,0.0,4e-05]
[1780368892436,57.29,70568.88,39.9,0.0,0.0,4e-05]
[1780368893220,57.29,70568.88,39.9,0.0,0.0,4e-05]
[1780368896081,57.29,70567.77,39.9,0.0,0.0,4e-05]
[1780368896468,57.29,70577.34,39.9,0.0,0.0,5e-05]
[1780368897472,57.29,70585.0,39.9,0.0,0.0,5e-05]
[1780368898898,57.29,70585.0,39.9,0.0,0.0,5e-05]
[1780368900554,57.29,70589.05,39.9,0.0,0.0,5e-05]
[1780368901905,57.29,70592.66,39.9,0.0,0.0,5e-05]
[1780368907543,57.29,70591.16,39.9,0.0,0.0,5e-05]
[1780368912578,57.29,70592.94,39.9,0.0,0.0,5e-05]
[1780368917613,57.29,70592.75,39.9,0.0,0.0,5e-05]
[1780368922648,57.29,70591.38,39.9,0.0,0.0,5e-05]
[1780368927683,57.29,70587.92,39.9,0.0,0.0,5e-05]
[1780368931710,57.29,70586.06,39.9,0.0,0.0,5e-05]
[1780368936746,57.29,70586.54,39.9,0.0,0.0,5e-05]
[1780368942788,57.29,70583.0,39.9,0.0,0.0,5e-05]
[1780368943795,57.29,70575.31,39.9,0.0,0.0,4e-05]
[1780368948830,57.29,70576.5,39.9,0.0,0.0,4e-05]
[1780368953865,57.29,70575.44,39.9,0.0,0.0,4e-05]
[1780368958900,57.29,70576.95,39.9,0.0,0.0,4e-05]
[1780368962928,57.29,70590.01,39.9,0.0,0.0,5e-05]
[1780368967963,57.29,70593.22,39.9,0.0,0.0,5e-05]
[1780368972998,57.29,70593.1,39.9,0.0,0.0,5e-05]
[1780368978034,57.29,70598.35,39.9,0.0,0.0,5e-05]
[1780368978782,57.29,70598.35,39.9,0.0,0.0,5e-05]
[1780368979051,57.29,70622.42,39.9,0.0,0.0,6e-05]
[1780368980058,57.29,70643.11,39.9,0.0,0.0,6e-05]
[1780368981066,57.29,70638.07,39.9,0.0,0.0,6e-05]
[1780368982072,57.29,70630.33,39.9,0.0,0.0,6e-05]
[1780368984111,57.29,70657.78,39.9,0.0,0.0,7e-05]
[1780368985118,57.29,70663.61,39.9,0.0,0.0,7e-05]
[1780368985672,57.29,70663.61,39.9,0.0,0.0,7e-05]
[1780368990153,57.29,70654.92,39.9,0.0,0.0,7e-05]
[1780368991160,57.29,70653.33,39.9,0.0,0.0,6e-05]
[1780368996200,57.29,70650.66,39.9,0.0,0.0,6e-05]
[1780368999221,57.29,70655.7,39.9,0.0,0.0,6e-05]
[1780369002243,57.29,70662.91,39.9,0.0,0.0,7e-05]
[1780369007278,57.29,70665.73,39.9,0.0,0.0,7e-05]
[1780369012316,57.29,70669.39,39.9,0.0,0.0,7e-05]
[1780369013139,57.29,70669.39,39.9,0.0,0.0,7e-05]
[1780369018359,57.29,70671.1,39.9,0.0,0.0,7e-05]
[1780369023396,57.29,70671.56,39.9,0.0,0.0,7e-05]
[1780369027424,57.29,70666.93,39.9,0.0,0.0,7e-05]
[1780369029438,57.29,70661.39,39.9,0.0,0.0,6e-05]
[1780369031452,57.29,70655.48,39.9,0.0,0.0,6e-05]
[1780369036486,57.29,70652.45,39.9,0.0,0.0,6e-05]
[1780369037790,57.29,70652.45,39.9,0.0,0.0,6e-05]
[1780369043536,57.29,70651.63,39.9,0.0,0.0,6e-05]
[1780369048571,57.29,70651.14,39.9,0.0,0.0,6e-05]
[1780369051592,57.29,70651.86,39.9,0.0,0.0,6e-05]
[1780369054615,57.29,70645.38,39.9,0.0,0.0,6e-05]
[1780369057636,57.29,70650.0,39.9,0.0,0.0,6e-05]
[1780369062671,57.29,70652.67,39.9,0.0,0.0,6e-05]
[1780369067706,57.29,70655.22,39.9,0.0,0.0,6e-05]
[1780369072741,57.29,70654.18,39.9,0.0,0.0,6e-05]
[1780369077776,57.29,70653.95,39.9,0.0,0.0,6e-05]
[1780369080799,57.29,70662.21,39.9,0.0,0.0,6e-05]
[1780369084827,57.29,70666.79,39.9,0.0,0.0,6e-05]
[1780369089862,57.29,70668.53,39.9,0.0,0.0,6e-05]
[1780369094897,57.29,70668.64,39.9,0.0,0.0,6e-05]
[1780369097917,57.29,70674.44,39.9,0.0,0.0,7e-05]
[1780369103085,57.29,70674.28,39.9,0.0,0.0,7e-05]
[1780369108995,57.29,70674.73,39.9,0.0,0.0,7e-05]
[1780369111009,57.29,70674.65,39.9,0.0,0.0,6e-05]
[1780369116045,57.29,70673.4,39.9,0.0,0.0,6e-05]
[1780369121080,57.29,70673.15,39.9,0.0,0.0,6e-05]
[1780369123483,57.29,70673.4,39.9,0.0,0.0,6e-05]
[1780369126114,57.29,70680.14,39.9,0.0,0.0,7e-05]
[1780369127122,57.29,70691.03,39.9,0.0,0.0,7e-05]
[1780369132158,57.29,70691.02,39.9,0.0,0.0,7e-05]
[1780369133653,57.29,70691.04,39.9,0.0,0.0,7e-05]
[1780369139208,57.29,70689.52,39.9,0.0,0.0,7e-05]
[1780369142229,57.29,70684.33,39.9,0.0,0.0,7e-05]
[1780369147264,57.29,70689.15,39.9,0.0,0.0,7e-05]
[1780369152299,57.29,70689.22,39.9,0.0,0.0,7e-05]
[1780369157334,57.29,70689.19,39.9,0.0,0.0,7e-05]
[1780369162369,57.29,70691.0,39.9,0.0,0.0,7e-05]
[1780369167404,57.29,70691.91,39.9,0.0,0.0,7e-05]
[1780369172442,57.29,70697.46,39.9,0.0,0.0,7e-05]
[1780369177474,57.29,70696.3,39.9,0.0,0.0,7e-05]
[1780369180500,57.29,70690.97,39.9,0.0,0.0,7e-05]
[1780369181503,57.29,70685.23,39.9,0.0,0.0,6e-05]
[1780369184143,57.29,70683.26,39.9,0.0,0.0,6e-05]
[1780369185531,57.29,70691.95,39.9,0.0,0.0,7e-05]
[1780369187544,57.29,70696.93,39.9,0.0,0.0,7e-05]
[1780369188551,57.29,70696.93,39.9,0.0,0.0,7e-05]
[1780369188552,57.29,70702.29,39.9,0.0,0.0,7e-05]
[1780369190148,57.29,70702.29,39.9,0.0,0.0,7e-05]
[1780369190166,57.29,70718.73,39.9,0.0,0.0,8e-05]
[1780369190566,57.29,70742.53,39.9,0.0,0.0,9e-05]
[1780369193931,57.29,70744.96,39.9,0.0,0.0,9e-05]
[1780369199629,57.29,70763.32,39.9,0.0,0.0,9e-05]
[1780369200636,57.29,70768.44,39.9,0.0,0.0,0.0001]
[1780369206679,57.29,70767.75,39.9,0.0,0.0,0.0001]
[1780369211715,57.29,70756.33,39.9,0.0,0.0,9e-05]
[1780369216750,57.29,70760.58,39.9,0.0,0.0,9e-05]
[1780369218763,57.29,70765.26,39.9,0.0,0.0,0.0001]
[1780369223799,57.29,70761.78,39.9,0.0,0.0,9e-05]
[1780369225813,57.29,70755.82,39.9,0.0,0.0,9e-05]
[1780369229843,57.29,70749.15,39.9,0.0,0.0,9e-05]
[1780369231857,57.29,70748.46,39.9,0.0,0.0,8e-05]
[1780369233829,57.29,70749.01,39.9,0.0,0.0,9e-05]
[1780369233892,57.29,70744.29,39.9,0.0,0.0,8e-05]
[1780369234887,57.29,70729.25,39.9,0.0,0.0,8e-05]
[1780369236649,57.29,70728.88,39.9,0.0,0.0,8e-05]
[1780369236902,57.29,70733.7,39.9,0.0,0.0,8e-05]
[1780369237902,57.29,70733.7,39.9,0.0,0.0,8e-05]
[1780369237910,57.29,70741.06,39.9,0.0,0.0,8e-05]
[1780369239657,57.29,70739.07,39.9,0.0,0.0,8e-05]
[1780369244960,57.29,70737.62,39.9,0.0,0.0,8e-05]
[1780369249995,57.29,70739.22,39.9,0.0,0.0,8e-05]
[1780369254025,57.29,70743.79,39.9,0.0,0.0,8e-05]
[1780369259067,57.29,70749.63,39.9,0.0,0.0,9e-05]
[1780369260067,57.29,70762.69,39.9,0.0,0.0,9e-05]
[1780369262081,57.29,70767.98,39.9,0.0,0.0,9e-05]
[1780369262918,57.29,70767.98,39.9,0.0,0.0,9e-05]
[1780369263088,57.29,70777.59,39.9,0.0,0.0,0.0001]
[1780369264095,57.29,70784.07,39.9,0.0,0.0,0.0001]
[1780369265318,57.29,70784.07,39.9,0.0,0.0,0.0001]
[1780369266125,57.29,70784.42,39.9,0.0,0.0,0.0001]
[1780369267347,57.29,70784.92,39.9,0.0,0.0,0.0001]
[1780369267396,57.29,70790.49,39.9,0.0,0.0,0.0001]
[1780369270783,57.29,70789.89,39.9,0.0,0.0,0.0001]
[1780369272388,57.29,70786.84,39.9,0.0,0.0,0.0001]
[1780369272396,57.29,70781.05,39.9,0.0,0.0,0.0001]
[1780369274165,57.29,70775.78,39.9,0.0,0.0,0.0001]
[1780369279499,57.29,70779.16,39.9,0.0,0.0,0.0001]
[1780369284235,57.29,70786.61,39.9,0.0,0.0,0.0001]
[1780369289270,57.29,70786.42,39.9,0.0,0.0,0.0001]
[1780369291284,57.29,70787.73,39.9,0.0,0.0,0.0001]
[1780369295312,57.29,70792.57,39.9,0.0,0.0,0.0001]
[1780369297349,57.29,70798.37,39.9,0.0,0.0,0.0001]
[1780369301355,57.29,70765.19,39.9,0.0,0.0,9e-05]
[1780369306390,57.29,70759.78,39.9,0.0,0.0,9e-05]
[1780369310420,57.29,70768.2,39.9,0.0,0.0,9e-05]
[1780369312434,57.29,70762.09,39.9,0.0,0.0,9e-05]
[1780369314448,57.29,70756.43,39.9,0.0,0.0,8e-05]
[1780369315181,57.29,70756.43,39.9,0.0,0.0,8e-05]
[1780369315455,57.29,70747.93,39.9,0.0,0.0,8e-05]
[1780369316463,57.29,70737.44,39.9,0.0,0.0,8e-05]
[1780369317391,57.29,70737.44,39.9,0.0,0.0,8e-05]
[1780369318629,57.29,70734.57,39.9,0.0,0.0,8e-05]
[1780369319484,57.29,70743.42,39.9,0.0,0.0,8e-05]
[1780369320425,57.29,70743.42,39.9,0.0,0.0,8e-05]
[1780369321631,57.29,70747.18,39.9,0.0,0.0,8e-05]
[1780369322505,57.29,70759.16,39.9,0.0,0.0,9e-05]
[1780369323437,57.29,70759.16,39.9,0.0,0.0,9e-05]
[1780369328547,57.29,70760.8,39.9,0.0,0.0,9e-05]
[1780369332574,57.29,70751.28,39.9,0.0,0.0,8e-05]
[1780369337610,57.29,70743.36,39.9,0.0,0.0,8e-05]
[1780369342648,57.29,70757.22,39.9,0.0,0.0,9e-05]
[1780369343655,57.29,70725.58,39.9,0.0,0.0,7e-05]
[1780369346676,57.29,70720.09,39.9,0.0,0.0,7e-05]
[1780369347683,57.29,70715.32,39.9,0.0,0.0,7e-05]
[1780369348690,57.29,70746.56,39.9,0.0,0.0,8e-05]
[1780369351711,57.29,70747.94,39.9,0.0,0.0,8e-05]
[1780369354732,57.29,70754.24,39.9,0.0,0.0,8e-05]
[1780369359767,57.29,70754.54,39.9,0.0,0.0,8e-05]
[1780369364802,57.29,70757.29,39.9,0.0,0.0,8e-05]
[1780369369837,57.29,70759.48,39.9,0.0,0.0,8e-05]
[1780369374872,57.29,70759.3,39.9,0.0,0.0,8e-05]
[1780369379907,57.29,70760.43,39.9,0.0,0.0,8e-05]
[1780369384942,57.29,70765.59,39.9,0.0,0.0,9e-05]
[1780369388970,57.29,70770.44,39.9,0.0,0.0,9e-05]
[1780369394005,57.29,70765.6,39.9,0.0,0.0,9e-05]
[1780369399041,57.29,70755.63,39.9,0.0,0.0,8e-05]
[1780369400048,57.29,70747.44,39.9,0.0,0.0,8e-05]
[1780369402062,57.29,70760.26,39.9,0.0,0.0,8e-05]
[1780369407097,57.29,70766.3,39.9,0.0,0.0,9e-05]
[1780369411125,57.29,70764.69,39.9,0.0,0.0,8e-05]
[1780369416160,57.29,70768.2,39.9,0.0,0.0,8e-05]
[1780369421195,57.29,70767.9,39.9,0.0,0.0,8e-05]
[1780369424216,57.29,70773.11,39.9,0.0,0.0,9e-05]
[1780369429251,57.29,70776.13,39.9,0.0,0.0,9e-05]
[1780369430257,57.29,70767.17,39.9,0.0,0.0,8e-05]
[1780369433279,57.29,70773.08,39.9,0.0,0.0,9e-05]
[1780369438314,57.29,70767.34,39.9,0.0,0.0,8e-05]
[1780369443349,57.29,70759.75,39.9,0.0,0.0,8e-05]
[1780369448383,57.29,70757.54,39.9,0.0,0.0,8e-05]
[1780369453419,57.29,70768.33,39.9,0.0,0.0,8e-05]
[1780369458454,57.29,70776.24,39.9,0.0,0.0,9e-05]
[1780369459462,57.29,70786.77,39.9,0.0,0.0,9e-05]
[1780369461476,57.29,70792.48,39.9,0.0,0.0,9e-05]
[1780369466511,57.29,70794.19,39.9,0.0,0.0,9e-05]
[1780369467518,57.29,70798.96,39.9,0.0,0.0,0.0001]
[1780369470541,57.29,70803.7,39.9,0.0,0.0,0.0001]
[1780369471547,57.29,70801.69,39.9,0.0,0.0,9e-05]
[1780369472553,57.29,70794.44,39.9,0.0,0.0,9e-05]
[1780369475575,57.29,70799.72,39.9,0.0,0.0,9e-05]
[1780369480610,57.29,70805.51,39.9,0.0,0.0,0.0001]
[1780369481676,57.29,70814.08,39.9,0.0,0.0,0.0001]
[1780369482799,57.29,70844.85,39.9,0.0,0.0,0.00012]
[1780369483643,57.29,70839.25,39.9,0.0,0.0,0.00011]
[1780369487691,57.29,70849.85,39.9,0.0,0.0,0.00012]
[1780369492726,57.29,70849.84,39.9,0.0,0.0,0.00012]
[1780369497761,57.29,70851.41,39.9,0.0,0.0,0.00012]
[1780369502802,57.29,70874.43,39.9,0.0,0.0,0.00013]
[1780369503809,57.29,70881.64,39.9,0.0,0.0,0.00014]
[1780369503949,57.29,70881.64,39.9,0.0,0.0,0.00014]
[1780369504816,57.29,70892.57,39.9,0.0,0.0,0.00015]
[1780369506238,57.29,70893.94,39.9,0.0,0.0,0.00015]
[1780369510858,57.29,70899.33,39.9,0.0,0.0,0.00015]
[1780369511866,57.29,70904.09,39.9,0.0,0.0,0.00015]
[1780369516902,57.29,70894.48,39.9,0.0,0.0,0.00015]
[1780369517909,57.29,70900.02,39.9,0.0,0.0,0.00015]
[1780369518916,57.29,70908.5,39.9,0.0,0.0,0.00016]
[1780369523955,57.29,70908.93,39.9,0.0,0.0,0.00016]
[1780369528990,57.29,70912.39,39.9,0.0,0.0,0.00016]
[1780369531004,57.29,70912.44,39.9,0.0,0.0,0.00016]
[1780369536040,57.29,70908.38,39.9,0.0,0.0,0.00015]
[1780369541075,57.29,70912.64,39.9,0.0,0.0,0.00016]
[1780369546109,57.29,70916.39,39.9,0.0,0.0,0.00016]
[1780369551145,57.29,70917.08,39.9,0.0,0.0,0.00016]
[1780369553158,57.29,70907.72,39.9,0.0,0.0,0.00015]
[1780369558195,57.29,70905.39,39.9,0.0,0.0,0.00015]
[1780369560209,57.29,70900.18,39.9,0.0,0.0,0.00015]
[1780369565243,57.29,70894.11,39.9,0.0,0.0,0.00014]
[1780369566250,57.29,70886.82,39.9,0.0,0.0,0.00014]
[1780369571289,57.29,70896.4,39.9,0.0,0.0,0.00014]
[1780369576326,57.29,70900.07,39.9,0.0,0.0,0.00015]
[1780369578340,57.29,70905.21,39.9,0.0,0.0,0.00015]
[1780369583375,57.29,70904.98,39.9,0.0,0.0,0.00015]
[1780369587560,57.29,70904.77,39.9,0.0,0.0,0.00015]
[1780369591431,57.29,70905.26,39.9,0.0,0.0,0.00014]
[1780369593750,57.29,70902.85,39.9,0.0,0.0,0.00014]
[1780369594786,57.29,70903.88,39.9,0.0,0.0,0.00014]
[1780369600494,57.29,70895.56,39.9,0.0,0.0,0.00014]
[1780369603515,57.29,70901.5,39.9,0.0,0.0,0.00014]
[1780369606536,57.29,70906.8,39.9,0.0,0.0,0.00015]
[1780369611571,57.29,70904.14,39.9,0.0,0.0,0.00014]
[1780369613585,57.29,70909.84,39.9,0.0,0.0,0.00015]
[1780369618620,57.29,70913.72,39.9,0.0,0.0,0.00015]
[1780369623655,57.29,70913.8,39.9,0.0,0.0,0.00015]
[1780369629003,57.29,70911.21,39.9,0.0,0.0,0.00015]
[1780369630704,57.29,70903.24,39.9,0.0,0.0,0.00014]
[1780369631810,57.29,70903.24,39.9,0.0,0.0,0.00014]
[1780369633705,57.29,70902.2,39.9,0.0,0.0,0.00014]
[1780369634875,57.29,70901.4,39.9,0.0,0.0,0.00014]
[1780369634893,57.29,70896.08,39.9,0.0,0.0,0.00014]
[1780369640774,57.29,70900.31,39.9,0.0,0.0,0.00014]
[1780369641781,57.29,70905.92,39.9,0.0,0.0,0.00014]
[1780369643795,57.29,70912.65,39.9,0.0,0.0,0.00015]
[1780369645811,57.29,70917.54,39.9,0.0,0.0,0.00015]
[1780369646816,57.29,70911.36,39.9,0.0,0.0,0.00015]
[1780369649837,57.29,70904.46,39.9,0.0,0.0,0.00014]
[1780369651851,57.29,70905.15,39.9,0.0,0.0,0.00014]
[1780369656886,57.29,70907.27,39.9,0.0,0.0,0.00014]
[1780369657892,57.29,70914.6,39.9,0.0,0.0,0.00015]
[1780369658900,57.29,70921.12,39.9,0.0,0.0,0.00015]
[1780369663935,57.29,70919.89,39.9,0.0,0.0,0.00015]
[1780369668970,57.29,70918.15,39.9,0.0,0.0,0.00015]
[1780369674005,57.29,70916.62,39.9,0.0,0.0,0.00015]
[1780369679041,57.29,70918.77,39.9,0.0,0.0,0.00015]
[1780369682068,57.29,70931.05,39.9,0.0,0.0,0.00016]
[1780369682337,57.29,70931.05,39.9,0.0,0.0,0.00016]
[1780369683075,57.29,70935.92,39.9,0.0,0.0,0.00016]
[1780369683784,57.29,70935.92,39.9,0.0,0.0,0.00016]
[1780369684082,57.29,70940.39,39.9,0.0,0.0,0.00016]
[1780369686709,57.29,70942.56,39.9,0.0,0.0,0.00017]
[1780369687868,57.29,70938.54,39.9,0.0,0.0,0.00016]
[1780369688110,57.29,70925.44,39.9,0.0,0.0,0.00015]
[1780369689842,57.29,70925.44,39.9,0.0,0.0,0.00015]
[1780369691004,57.29,70923.49,39.9,0.0,0.0,0.00015]
[1780369691131,57.29,70931.54,39.9,0.0,0.0,0.00016]
[1780369696166,57.29,70932.85,39.9,0.0,0.0,0.00016]
[1780369697854,57.29,70932.85,39.9,0.0,0.0,0.00016]
[1780369699699,57.29,70932.52,39.9,0.0,0.0,0.00016]
[1780369702208,57.29,70919.22,39.9,0.0,0.0,0.00015]
[1780369703215,57.29,70909.95,39.9,0.0,0.0,0.00014]
[1780369708250,57.29,70908.93,39.9,0.0,0.0,0.00014]
[1780369713284,57.29,70916.86,39.9,0.0,0.0,0.00014]
[1780369717314,57.29,70908.93,39.9,0.0,0.0,0.00014]
[1780369722349,57.29,70909.63,39.9,0.0,0.0,0.00014]
[1780369727384,57.29,70912.82,39.9,0.0,0.0,0.00014]
[1780369728391,57.29,70905.7,39.9,0.0,0.0,0.00013]
[1780369733426,57.29,70904.86,39.9,0.0,0.0,0.00013]
[1780369739468,57.29,70900.01,39.9,0.0,0.0,0.00013]
[1780369744505,57.29,70900.85,39.9,0.0,0.0,0.00013]
[1780369748533,57.29,70895.43,39.9,0.0,0.0,0.00013]
[1780369749540,57.29,70888.99,39.9,0.0,0.0,0.00012]
[1780369750547,57.29,70883.35,39.9,0.0,0.0,0.00012]
[1780369751554,57.29,70875.28,39.9,0.0,0.0,0.00012]
[1780369752561,57.29,70869.79,39.9,0.0,0.0,0.00011]
[1780369754575,57.29,70865.05,39.9,0.0,0.0,0.00011]
[1780369757017,57.29,70864.52,39.9,0.0,0.0,0.00011]
[1780369757598,57.29,70876.86,39.9,0.0,0.0,0.00012]
[1780369759613,57.29,70882.88,39.9,0.0,0.0,0.00012]
[1780369760226,57.29,70882.88,39.9,0.0,0.0,0.00012]
[1780369765654,57.29,70884.98,39.9,0.0,0.0,0.00012]
[1780369770688,57.29,70882.5,39.9,0.0,0.0,0.00012]
[1780369771696,57.29,70882.63,39.9,0.0,0.0,0.00011]
[1780369776730,57.29,70889.05,39.9,0.0,0.0,0.00012]
[1780369781765,57.29,70890.42,39.9,0.0,0.0,0.00012]
[1780369786800,57.29,70890.76,39.9,0.0,0.0,0.00012]
[1780369789822,57.29,70895.4,39.9,0.0,0.0,0.00012]
[1780369791836,57.29,70904.08,39.9,0.0,0.0,0.00013]
[1780369792843,57.29,70908.85,39.9,0.0,0.0,0.00013]
[1780369797878,57.29,70913.01,39.9,0.0,0.0,0.00013]
[1780369801906,57.29,70918.42,39.9,0.0,0.0,0.00014]
[1780369806941,57.29,70917.28,39.9,0.0,0.0,0.00014]
[1780369811976,57.29,70917.64,39.9,0.0,0.0,0.00014]
[1780369818018,57.29,70917.44,39.9,0.0,0.0,0.00014]
[1780369823053,57.29,70925.89,39.9,0.0,0.0,0.00014]
[1780369828089,57.29,70934.82,39.9,0.0,0.0,0.00015]
[1780369831110,57.29,70930.42,39.9,0.0,0.0,0.00014]
[1780369836145,57.29,70933.77,39.9,0.0,0.0,0.00014]
[1780369838159,57.29,70924.29,39.9,0.0,0.0,0.00014]
[1780369841180,57.29,70917.81,39.9,0.0,0.0,0.00013]
[1780369845209,57.29,70909.56,39.9,0.0,0.0,0.00013]
[1780369850247,57.29,70906.72,39.9,0.0,0.0,0.00012]
[1780369855281,57.29,70903.73,39.9,0.0,0.0,0.00012]
[1780369860316,57.29,70903.92,39.9,0.0,0.0,0.00012]
[1780369862330,57.29,70898.89,39.9,0.0,0.0,0.00012]
[1780369867365,57.29,70891.94,39.9,0.0,0.0,0.00012]
[1780369872400,57.29,70891.17,39.9,0.0,0.0,0.00012]
[1780369873407,57.29,70884.02,39.9,0.0,0.0,0.00011]
[1780369874414,57.29,70878.61,39.9,0.0,0.0,0.00011]
[1780369878442,57.29,70870.21,39.9,0.0,0.0,0.0001]
[1780369879449,57.29,70864.69,39.9,0.0,0.0,0.0001]
[1780369882470,57.29,70860.15,39.9,0.0,0.0,0.0001]
[1780369886498,57.29,70855.68,39.9,0.0,0.0,0.0001]
[1780369890496,57.29,70855.6,39.9,0.0,0.0,0.0001]
[1780369891366,57.29,70851.9,39.9,0.0,0.0,9e-05]
[1780369891535,57.29,70852.02,39.9,0.0,0.0,9e-05]
[1780369896570,57.29,70854.55,39.9,0.0,0.0,9e-05]
[1780369901605,57.29,70854.71,39.9,0.0,0.0,9e-05]
[1780369904626,57.29,70849.16,39.9,0.0,0.0,9e-05]
[1780369907648,57.29,70836.2,39.9,0.0,0.0,8e-05]
[1780369909035,57.29,70836.2,39.9,0.0,0.0,8e-05]
[1780369909158,57.29,70824.6,39.9,0.0,0.0,8e-05]
[1780369915268,57.29,70826.79,39.9,0.0,0.0,8e-05]
[1780369917717,57.29,70821.29,39.9,0.0,0.0,8e-05]
[1780369922752,57.29,70823.14,39.9,0.0,0.0,8e-05]
[1780369927786,57.29,70816.09,39.9,0.0,0.0,8e-05]
[1780369932822,57.29,70813.29,39.9,0.0,0.0,8e-05]
[1780369937858,57.29,70813.53,39.9,0.0,0.0,8e-05]
[1780369938865,57.29,70807.87,39.9,0.0,0.0,7e-05]
[1780369943900,57.29,70807.92,39.9,0.0,0.0,7e-05]
[1780369948935,57.29,70804.13,39.9,0.0,0.0,7e-05]
[1780369951956,57.29,70804.5,39.9,0.0,0.0,7e-05]
[1780369956991,57.29,70804.33,39.9,0.0,0.0,7e-05]
[1780369961019,57.29,70810.1,39.9,0.0,0.0,7e-05]
[1780369962026,57.29,70816.8,39.9,0.0,0.0,7e-05]
[1780369967061,57.29,70816.53,39.9,0.0,0.0,7e-05]
[1780369972096,57.29,70816.78,39.9,0.0,0.0,7e-05]
[1780369977131,57.29,70816.41,39.9,0.0,0.0,7e-05]
[1780369978138,57.29,70822.61,39.9,0.0,0.0,8e-05]
[1780369983173,57.29,70822.43,39.9,0.0,0.0,8e-05]
[1780369988208,57.29,70819.48,39.9,0.0,0.0,7e-05]
[1780369990222,57.29,70812.13,39.9,0.0,0.0,7e-05]
[1780369997271,57.29,70809.39,39.9,0.0,0.0,7e-05]
[1780370002306,57.29,70803.4,39.9,0.0,0.0,7e-05]
[1780370004323,57.29,70809.07,39.9,0.0,0.0,7e-05]
[1780370007346,57.29,70814.21,39.9,0.0,0.0,7e-05]
[1780370011377,57.29,70812.59,39.9,0.0,0.0,7e-05]
[1780370016412,57.29,70812.91,39.9,0.0,0.0,7e-05]
[1780370022454,57.29,70813.68,39.9,0.0,0.0,7e-05]
[1780370027488,57.29,70819.24,39.9,0.0,0.0,7e-05]
[1780370032524,57.29,70821.37,39.9,0.0,0.0,7e-05]
[1780370038566,57.29,70823.43,39.9,0.0,0.0,7e-05]
[1780370043601,57.29,70823.28,39.9,0.0,0.0,7e-05]
[1780370048636,57.29,70822.54,39.9,0.0,0.0,7e-05]
[1780370057719,57.29,70823.55,39.9,0.0,0.0,7e-05]
[1780370059713,57.29,70811.7,39.9,0.0,0.0,7e-05]
[1780370065755,57.29,70810.46,39.9,0.0,0.0,7e-05]
[1780370069783,57.29,70815.16,39.9,0.0,0.0,7e-05]
[1780370071797,57.29,70816.02,39.9,0.0,0.0,7e-05]
[1780370076832,57.29,70817.42,39.9,0.0,0.0,7e-05]
[1780370080860,57.29,70812.75,39.9,0.0,0.0,7e-05]
[1780370081866,57.29,70803.25,39.9,0.0,0.0,6e-05]
[1780370086901,57.29,70805.93,39.9,0.0,0.0,6e-05]
[1780370091936,57.29,70806.12,39.9,0.0,0.0,6e-05]
[1780370094958,57.29,70811.35,39.9,0.0,0.0,7e-05]
[1780370099992,57.29,70812.07,39.9,0.0,0.0,7e-05]
[1780370101000,57.29,70817.04,39.9,0.0,0.0,7e-05]
[1780370106035,57.29,70828.01,39.9,0.0,0.0,7e-05]
[1780370111071,57.29,70832.43,39.9,0.0,0.0,7e-05]
[1780370116106,57.29,70836.53,39.9,0.0,0.0,7e-05]
[1780370121141,57.29,70836.96,39.9,0.0,0.0,7e-05]
[1780370126179,57.29,70844.91,39.9,0.0,0.0,8e-05]
[1780370130204,57.29,70849.72,39.9,0.0,0.0,8e-05]
[1780370131212,57.29,70850.39,39.9,0.0,0.0,8e-05]
[1780370134233,57.29,70857.78,39.9,0.0,0.0,8e-05]
[1780370135240,57.29,70863.56,39.9,0.0,0.0,8e-05]
[1780370140274,57.29,70858.94,39.9,0.0,0.0,8e-05]
[1780370145310,57.29,70856.92,39.9,0.0,0.0,8e-05]
[1780370147324,57.29,70872.05,39.9,0.0,0.0,9e-05]
[1780370148330,57.29,70879.64,39.9,0.0,0.0,9e-05]
[1780370153366,57.29,70880.08,39.9,0.0,0.0,9e-05]
[1780370158401,57.29,70881.15,39.9,0.0,0.0,9e-05]
[1780370161423,57.29,70872.05,39.9,0.0,0.0,9e-05]
[1780370162430,57.29,70863.89,39.9,0.0,0.0,8e-05]
[1780370167464,57.29,70863.75,39.9,0.0,0.0,8e-05]
[1780370172500,57.29,70861.55,39.9,0.0,0.0,8e-05]
[1780370177535,57.29,70864.12,39.9,0.0,0.0,8e-05]
[1780370178542,57.29,70857.94,39.9,0.0,0.0,8e-05]
[1780370179549,57.29,70845.61,39.9,0.0,0.0,7e-05]
[1780370184584,57.29,70837.39,39.9,0.0,0.0,7e-05]
[1780370189619,57.29,70833.8,39.9,0.0,0.0,7e-05]
[1780370191635,57.29,70829.91,39.9,0.0,0.0,7e-05]
[1780370196670,57.29,70828.24,39.9,0.0,0.0,7e-05]
[1780370201705,57.29,70830.72,39.9,0.0,0.0,7e-05]
[1780370202712,57.29,70835.15,39.9,0.0,0.0,7e-05]
[1780370206740,57.29,70844.27,39.9,0.0,0.0,7e-05]
[1780370211775,57.29,70836.49,39.9,0.0,0.0,7e-05]
[1780370216810,57.29,70833.76,39.9,0.0,0.0,7e-05]
[1780370219831,57.29,70840.99,39.9,0.0,0.0,7e-05]
[1780370221845,57.29,70849.46,39.9,0.0,0.0,7e-05]
[1780370223860,57.29,70853.87,39.9,0.0,0.0,7e-05]
[1780370228895,57.29,70854.06,39.9,0.0,0.0,7e-05]
[1780370230918,57.29,70858.97,39.9,0.0,0.0,8e-05]
[1780370231921,57.29,70865.86,39.9,0.0,0.0,8e-05]
[1780370232928,57.29,70873.9,39.9,0.0,0.0,8e-05]
[1780370234941,57.29,70863.73,39.9,0.0,0.0,8e-05]
[1780370239977,57.29,70863.21,39.9,0.0,0.0,8e-05]
[1780370245013,57.29,70863.89,39.9,0.0,0.0,8e-05]
[1780370247027,57.29,70870.7,39.9,0.0,0.0,8e-05]
[1780370248034,57.29,70880.85,39.9,0.0,0.0,9e-05]
[1780370251057,57.29,70879.68,39.9,0.0,0.0,8e-05]
[1780370256092,57.29,70891.04,39.9,0.0,0.0,9e-05]
[1780370260120,57.29,70901.37,39.9,0.0,0.0,9e-05]
[1780370265155,57.29,70904.47,39.9,0.0,0.0,9e-05]
[1780370270190,57.29,70901.85,39.9,0.0,0.0,9e-05]
[1780370271197,57.29,70896.76,39.9,0.0,0.0,9e-05]
[1780370274217,57.29,70889.39,39.9,0.0,0.0,9e-05]
[1780370279254,57.29,70888.43,39.9,0.0,0.0,9e-05]
[1780370283281,57.29,70894.2,39.9,0.0,0.0,9e-05]
[1780370285295,57.29,70886.12,39.9,0.0,0.0,8e-05]
[1780370290330,57.29,70885.81,39.9,0.0,0.0,8e-05]
[1780370295365,57.29,70885.43,39.9,0.0,0.0,8e-05]
[1780370300399,57.29,70880.77,39.9,0.0,0.0,8e-05]
[1780370305435,57.29,70881.31,39.9,0.0,0.0,8e-05]
[1780370308456,57.29,70875.52,39.9,0.0,0.0,8e-05]
[1780370309463,57.29,70865.07,39.9,0.0,0.0,8e-05]
[1780370311477,57.29,70867.65,39.9,0.0,0.0,7e-05]
[1780370316570,57.29,70862.91,39.9,0.0,0.0,7e-05]
[1780370321605,57.29,70865.01,39.9,0.0,0.0,7e-05]
[1780370326640,57.29,70862.56,39.9,0.0,0.0,7e-05]
[1780370327647,57.29,70854.1,39.9,0.0,0.0,7e-05]
[1780370330667,57.29,70849.19,39.9,0.0,0.0,7e-05]
[1780370335703,57.29,70849.25,39.9,0.0,0.0,7e-05]
[1780370340739,57.29,70849.48,39.9,0.0,0.0,7e-05]
[1780370344768,57.29,70843.92,39.9,0.0,0.0,7e-05]
[1780370348799,57.29,70838.28,39.9,0.0,0.0,6e-05]
[1780370351820,57.29,70829.78,39.9,0.0,0.0,6e-05]
[1780370352827,57.29,70824.94,39.9,0.0,0.0,6e-05]
[1780370357863,57.29,70827.41,39.9,0.0,0.0,6e-05]
[1780370362898,57.29,70828.62,39.9,0.0,0.0,6e-05]
[1780370367932,57.29,70826.46,39.9,0.0,0.0,6e-05]
[1780370371961,57.29,70822.07,39.9,0.0,0.0,6e-05]
[1780370374982,57.29,70815.13,39.9,0.0,0.0,5e-05]
[1780370379012,57.29,70810.35,39.9,0.0,0.0,5e-05]
[1780370381030,57.29,70817.02,39.9,0.0,0.0,5e-05]
[1780370386065,57.29,70816.04,39.9,0.0,0.0,5e-05]
[1780370391100,57.29,70816.54,39.9,0.0,0.0,5e-05]
[1780370396135,57.29,70817.26,39.9,0.0,0.0,5e-05]
[1780370397309,57.29,70817.26,39.9,0.0,0.0,5e-05]
[1780370403185,57.29,70816.16,39.9,0.0,0.0,5e-05]
[1780370408220,57.29,70814.73,39.9,0.0,0.0,5e-05]
[1780370410234,57.29,70805.15,39.9,0.0,0.0,5e-05]
[1780370412251,57.29,70798.58,39.9,0.0,0.0,5e-05]
[1780370413258,57.29,70792.07,39.9,0.0,0.0,5e-05]
[1780370418293,57.29,70792.29,39.9,0.0,0.0,5e-05]
[1780370420307,57.29,70780.45,39.9,0.0,0.0,5e-05]
[1780370422321,57.29,70786.26,39.9,0.0,0.0,5e-05]
[1780370427358,57.29,70785.53,39.9,0.0,0.0,5e-05]
[1780370431386,57.29,70782.44,39.9,0.0,0.0,4e-05]
[1780370436422,57.29,70780.74,39.9,0.0,0.0,4e-05]
[1780370441457,57.29,70777.57,39.9,0.0,0.0,4e-05]
[1780370446492,57.29,70776.55,39.9,0.0,0.0,4e-05]
[1780370451527,57.29,70777.9,39.9,0.0,0.0,4e-05]
[1780370452534,57.29,70772.72,39.9,0.0,0.0,4e-05]
[1780370453196,57.29,70772.72,39.9,0.0,0.0,4e-05]
[1780370453550,57.29,70754.56,39.9,0.0,0.0,4e-05]
[1780370454554,57.29,70738.39,39.9,0.0,0.0,3e-05]
[1780370456494,57.29,70736.47,39.9,0.0,0.0,3e-05]
[1780370457016,57.29,70737.75,39.9,0.0,0.0,3e-05]
[1780370458490,57.29,70738.6,39.9,0.0,0.0,3e-05]
[1780370463617,57.29,70730.15,39.9,0.0,0.0,3e-05]
[1780370467645,57.29,70725.71,39.9,0.0,0.0,3e-05]
[1780370472680,57.29,70729.78,39.9,0.0,0.0,3e-05]
[1780370477715,57.29,70727.64,39.9,0.0,0.0,3e-05]
[1780370480284,57.29,70728.84,39.9,0.0,0.0,3e-05]
[1780370481743,57.29,70735.94,39.9,0.0,0.0,3e-05]
[1780370483780,57.29,70746.67,39.9,0.0,0.0,4e-05]
[1780370488815,57.29,70747.6,39.9,0.0,0.0,4e-05]
[1780370491836,57.29,70751.14,39.9,0.0,0.0,4e-05]
[1780370496871,57.29,70749.62,39.9,0.0,0.0,3e-05]
[1780370500899,57.29,70743.98,39.9,0.0,0.0,3e-05]
[1780370501497,57.29,70743.98,39.9,0.0,0.0,3e-05]
[1780370502521,57.29,70743.98,39.9,0.0,0.0,3e-05]
[1780370505936,57.29,70752.54,39.9,0.0,0.0,4e-05]
[1780370506943,57.29,70759.36,39.9,0.0,0.0,4e-05]
[1780370511980,57.29,70765.72,39.9,0.0,0.0,4e-05]
[1780370517016,57.29,70767.57,39.9,0.0,0.0,4e-05]
[1780370522051,57.29,70767.49,39.9,0.0,0.0,4e-05]
[1780370527087,57.29,70776.54,39.9,0.0,0.0,4e-05]
[1780370532121,57.29,70776.77,39.9,0.0,0.0,4e-05]
[1780370534136,57.29,70786.41,39.9,0.0,0.0,4e-05]
[1780370537157,57.29,70794.16,39.9,0.0,0.0,4e-05]
[1780370542192,57.29,70798.26,39.9,0.0,0.0,5e-05]
[1780370544206,57.29,70802.68,39.9,0.0,0.0,5e-05]
[1780370549241,57.29,70803.8,39.9,0.0,0.0,5e-05]
[1780370551255,57.29,70803.09,39.9,0.0,0.0,4e-05]
[1780370556290,57.29,70802.45,39.9,0.0,0.0,4e-05]
[1780370561326,57.29,70805.83,39.9,0.0,0.0,4e-05]
[1780370566361,57.29,70805.08,39.9,0.0,0.0,4e-05]
[1780370568375,57.29,70810.49,39.9,0.0,0.0,5e-05]
[1780370573410,57.29,70812.06,39.9,0.0,0.0,5e-05]
[1780370578445,57.29,70818.77,39.9,0.0,0.0,5e-05]
[1780370583480,57.29,70819.9,39.9,0.0,0.0,5e-05]
[1780370588517,57.29,70819.02,39.9,0.0,0.0,5e-05]
[1780370589525,57.29,70826.41,39.9,0.0,0.0,5e-05]
[1780370590531,57.29,70819.76,39.9,0.0,0.0,5e-05]
[1780370591547,57.29,70830.49,39.9,0.0,0.0,5e-05]
[1780370592549,57.29,70804.09,39.9,0.0,0.0,4e-05]
[1780370596577,57.29,70834.5,39.9,0.0,0.0,5e-05]
[1780370601611,57.29,70835.98,39.9,0.0,0.0,5e-05]
[1780370604809,57.29,70836.0,39.9,0.0,0.0,5e-05]
[1780370605233,57.29,70839.01,39.9,0.0,0.0,5e-05]
[1780370610681,57.29,70840.03,39.9,0.0,0.0,5e-05]
[1780370611695,57.29,70841.4,39.9,0.0,0.0,5e-05]
[1780370612702,57.29,70811.13,39.9,0.0,0.0,4e-05]
[1780370613709,57.29,70842.5,39.9,0.0,0.0,5e-05]
[1780370618744,57.29,70842.79,39.9,0.0,0.0,5e-05]
[1780370623783,57.29,70842.55,39.9,0.0,0.0,5e-05]
[1780370628818,57.29,70842.91,39.9,0.0,0.0,5e-05]
[1780370632846,57.29,70847.55,39.9,0.0,0.0,5e-05]
[1780370634721,57.29,70849.08,39.9,0.0,0.0,5e-05]
[1780370635488,57.29,70849.72,39.9,0.0,0.0,5e-05]
[1780370635867,57.29,70856.56,39.9,0.0,0.0,6e-05]
[1780370636874,57.29,70870.1,39.9,0.0,0.0,6e-05]
[1780370637882,57.29,70879.24,39.9,0.0,0.0,6e-05]
[1780370638223,57.29,70879.24,39.9,0.0,0.0,6e-05]
[1780370639898,57.29,70888.36,39.9,0.0,0.0,7e-05]
[1780370644933,57.29,70889.66,39.9,0.0,0.0,7e-05]
[1780370648961,57.29,70880.54,39.9,0.0,0.0,6e-05]
[1780370649968,57.29,70875.69,39.9,0.0,0.0,6e-05]
[1780370650975,57.29,70870.85,39.9,0.0,0.0,6e-05]
[1780370655008,57.29,70856.55,39.9,0.0,0.0,6e-05]
[1780370656016,57.29,70816.85,39.9,0.0,0.0,5e-05]
[1780370657021,57.29,70846.85,39.9,0.0,0.0,5e-05]
[1780370662056,57.29,70849.63,39.9,0.0,0.0,5e-05]
[1780370667091,57.29,70855.46,39.9,0.0,0.0,6e-05]
[1780370671119,57.29,70856.24,39.9,0.0,0.0,5e-05]
[1780370675148,57.29,70861.51,39.9,0.0,0.0,6e-05]
[1780370676155,57.29,70854.84,39.9,0.0,0.0,5e-05]
[1780370681192,57.29,70853.21,39.9,0.0,0.0,5e-05]
[1780370684212,57.29,70872.95,39.9,0.0,0.0,6e-05]
[1780370688240,57.29,70854.59,39.9,0.0,0.0,5e-05]
[1780370691262,57.29,70825.4,39.9,0.0,0.0,5e-05]
[1780370692269,57.29,70859.46,39.9,0.0,0.0,5e-05]
[1780370694283,57.29,70827.74,39.9,0.0,0.0,5e-05]
[1780370695290,57.29,70862.2,39.9,0.0,0.0,6e-05]
[1780370696297,57.29,70831.52,39.9,0.0,0.0,5e-05]
[1780370698311,57.29,70863.28,39.9,0.0,0.0,6e-05]
[1780370699317,57.29,70832.89,39.9,0.0,0.0,5e-05]
[1780370700326,57.29,70866.47,39.9,0.0,0.0,6e-05]
[1780370701333,57.29,70872.77,39.9,0.0,0.0,6e-05]
[1780370706367,57.29,70882.29,39.9,0.0,0.0,6e-05]
[1780370711404,57.29,70881.04,39.9,0.0,0.0,6e-05]
[1780370716439,57.29,70879.12,39.9,0.0,0.0,6e-05]
[1780370721475,57.29,70881.22,39.9,0.0,0.0,6e-05]
[1780370726510,57.29,70881.22,39.9,0.0,0.0,6e-05]
[1780370729530,57.29,70850.67,39.9,0.0,0.0,5e-05]
[1780370730538,57.29,70885.26,39.9,0.0,0.0,6e-05]
[1780370731545,57.29,70854.33,39.9,0.0,0.0,5e-05]
[1780370734566,57.29,70885.45,39.9,0.0,0.0,6e-05]
[1780370735573,57.29,70854.21,39.9,0.0,0.0,5e-05]
[1780370736580,57.29,70885.9,39.9,0.0,0.0,6e-05]
[1780370741615,57.29,70885.17,39.9,0.0,0.0,6e-05]
[1780370746649,57.29,70884.58,39.9,0.0,0.0,6e-05]
[1780370747740,57.29,70884.58,39.9,0.0,0.0,6e-05]
[1780370753699,57.29,70886.19,39.9,0.0,0.0,6e-05]
[1780370758734,57.29,70887.52,39.9,0.0,0.0,6e-05]
[1780370765783,57.29,70894.89,39.9,0.0,0.0,6e-05]
[1780370766790,57.29,70904.31,39.9,0.0,0.0,7e-05]
[1780370769817,57.29,70912.54,39.9,0.0,0.0,7e-05]
[1780370774852,57.29,70912.47,39.9,0.0,0.0,7e-05]
[1780370778880,57.29,70916.91,39.9,0.0,0.0,7e-05]
[1780370783915,57.29,70916.66,39.9,0.0,0.0,7e-05]
[1780370789957,57.29,70917.01,39.9,0.0,0.0,7e-05]
[1780370791971,57.29,70917.05,39.9,0.0,0.0,7e-05]
[1780370794992,57.29,70911.58,39.9,0.0,0.0,7e-05]
[1780370800028,57.29,70911.96,39.9,0.0,0.0,7e-05]
[1780370802042,57.29,70872.2,39.9,0.0,0.0,5e-05]
[1780370803050,57.29,70866.07,39.9,0.0,0.0,5e-05]
[1780370804056,57.29,70896.16,39.9,0.0,0.0,6e-05]
[1780370809092,57.29,70894.06,39.9,0.0,0.0,6e-05]
[1780370814127,57.29,70895.12,39.9,0.0,0.0,6e-05]
[1780370819162,57.29,70900.14,39.9,0.0,0.0,6e-05]
[1780370824197,57.29,70900.25,39.9,0.0,0.0,6e-05]
[1780370825470,57.29,70898.98,39.9,0.0,0.0,6e-05]
[1780370827908,57.29,70897.86,39.9,0.0,0.0,6e-05]
[1780370828226,57.29,70867.27,39.9,0.0,0.0,5e-05]
[1780370829232,57.29,70898.22,39.9,0.0,0.0,6e-05]
[1780370829497,57.29,70898.22,39.9,0.0,0.0,6e-05]
[1780370831246,57.29,70891.28,39.9,0.0,0.0,6e-05]
[1780370836281,57.29,70882.47,39.9,0.0,0.0,6e-05]
[1780370840309,57.29,70874.53,39.9,0.0,0.0,5e-05]
[1780370842323,57.29,70869.07,39.9,0.0,0.0,5e-05]
[1780370844340,57.29,70864.27,39.9,0.0,0.0,5e-05]
[1780370846354,57.29,70856.9,39.9,0.0,0.0,5e-05]
[1780370850383,57.29,70868.65,39.9,0.0,0.0,5e-05]
[1780370855418,57.29,70883.35,39.9,0.0,0.0,5e-05]
[1780370857432,57.29,70888.32,39.9,0.0,0.0,6e-05]
[1780370858439,57.29,70860.45,39.9,0.0,0.0,5e-05]
[1780370860453,57.29,70893.56,39.9,0.0,0.0,6e-05]
[1780370863474,57.29,70863.54,39.9,0.0,0.0,5e-05]
[1780370864481,57.29,70895.57,39.9,0.0,0.0,6e-05]
[1780370869517,57.29,70900.26,39.9,0.0,0.0,6e-05]
[1780370871536,57.29,70894.19,39.9,0.0,0.0,6e-05]
[1780370874557,57.29,70888.65,39.9,0.0,0.0,6e-05]
[1780370876571,57.29,70894.3,39.9,0.0,0.0,6e-05]
[1780370881609,57.29,70894.82,39.9,0.0,0.0,6e-05]
[1780370886645,57.29,70894.57,39.9,0.0,0.0,6e-05]
[1780370891679,57.29,70893.99,39.9,0.0,0.0,6e-05]
[1780370895708,57.29,70860.65,39.9,0.0,0.0,5e-05]
[1780370896714,57.29,70886.19,39.9,0.0,0.0,5e-05]
[1780370899736,57.29,70850.2,39.9,0.0,0.0,5e-05]
[1780370900743,57.29,70883.06,39.9,0.0,0.0,5e-05]
[1780370901750,57.29,70852.88,39.9,0.0,0.0,5e-05]
[1780370902757,57.29,70885.52,39.9,0.0,0.0,5e-05]
[1780370907792,57.29,70889.77,39.9,0.0,0.0,6e-05]
[1780370911820,57.29,70894.79,39.9,0.0,0.0,5e-05]
[1780370915799,57.29,70894.24,39.9,0.0,0.0,5e-05]
[1780370921890,57.29,70893.79,39.9,0.0,0.0,5e-05]
[1780370923353,57.29,70893.79,39.9,0.0,0.0,5e-05]
[1780370924911,57.29,70888.59,39.9,0.0,0.0,5e-05]
[1780370925917,57.29,70883.27,39.9,0.0,0.0,5e-05]
[1780370930953,57.29,70884.26,39.9,0.0,0.0,5e-05]
[1780370935988,57.29,70883.94,39.9,0.0,0.0,5e-05]
[1780370941023,57.29,70883.81,39.9,0.0,0.0,5e-05]
[1780370943037,57.29,70850.57,39.9,0.0,0.0,4e-05]
[1780370944044,57.29,70882.55,39.9,0.0,0.0,5e-05]
[1780370949078,57.29,70880.68,39.9,0.0,0.0,5e-05]
[1780370954114,57.29,70881.52,39.9,0.0,0.0,5e-05]
[1780370958142,57.29,70849.3,39.9,0.0,0.0,4e-05]
[1780370959149,57.29,70881.39,39.9,0.0,0.0,5e-05]
[1780370964184,57.29,70879.41,39.9,0.0,0.0,5e-05]
[1780370969219,57.29,70885.59,39.9,0.0,0.0,5e-05]
[1780370971233,57.29,70888.63,39.9,0.0,0.0,5e-05]
[1780370976268,57.29,70889.89,39.9,0.0,0.0,5e-05]
[1780370982310,57.29,70889.51,39.9,0.0,0.0,5e-05]
[1780370986339,57.29,70884.53,39.9,0.0,0.0,5e-05]
[1780370988353,57.29,70852.45,39.9,0.0,0.0,4e-05]
[1780370989360,57.29,70884.43,39.9,0.0,0.0,5e-05]
[1780370994397,57.29,70879.75,39.9,0.0,0.0,5e-05]
[1780370996413,57.29,70872.61,39.9,0.0,0.0,5e-05]
[1780370998426,57.29,70876.95,39.9,0.0,0.0,5e-05]
[1780371002454,57.29,70881.4,39.9,0.0,0.0,5e-05]
[1780371007489,57.29,70845.25,39.9,0.0,0.0,4e-05]
[1780371008496,57.29,70876.36,39.9,0.0,0.0,5e-05]
[1780371012524,57.29,70841.27,39.9,0.0,0.0,4e-05]
[1780371013531,57.29,70871.07,39.9,0.0,0.0,5e-05]
[1780371018566,57.29,70867.15,39.9,0.0,0.0,5e-05]
[1780371020579,57.29,70861.49,39.9,0.0,0.0,4e-05]
[1780371025615,57.29,70865.31,39.9,0.0,0.0,4e-05]
[1780371029650,57.29,70878.59,39.9,0.0,0.0,5e-05]
[1780371031664,57.29,70877.06,39.9,0.0,0.0,5e-05]
[1780371035692,57.29,70868.65,39.9,0.0,0.0,4e-05]
[1780371039720,57.29,70861.4,39.9,0.0,0.0,4e-05]
[1780371041733,57.29,70853.03,39.9,0.0,0.0,4e-05]
[1780371042741,57.29,70848.71,39.9,0.0,0.0,4e-05]
[1780371044755,57.29,70820.21,39.9,0.0,0.0,3e-05]
[1780371045762,57.29,70853.17,39.9,0.0,0.0,4e-05]
[1780371046769,57.29,70822.63,39.9,0.0,0.0,3e-05]
[1780371047778,57.29,70855.31,39.9,0.0,0.0,4e-05]
[1780371048783,57.29,70823.68,39.9,0.0,0.0,3e-05]
[1780371049790,57.29,70856.2,39.9,0.0,0.0,4e-05]
[1780371054825,57.29,70854.73,39.9,0.0,0.0,4e-05]
[1780371055832,57.29,70850.38,39.9,0.0,0.0,4e-05]
[1780371059859,57.29,70846.04,39.9,0.0,0.0,4e-05]
[1780371061874,57.29,70851.22,39.9,0.0,0.0,4e-05]
[1780371066909,57.29,70851.47,39.9,0.0,0.0,4e-05]
[1780371068523,57.29,70851.47,39.9,0.0,0.0,4e-05]
[1780371072515,57.29,70853.88,39.9,0.0,0.0,4e-05]
[1780371073958,57.29,70845.51,39.9,0.0,0.0,4e-05]
[1780371074654,57.29,70845.51,39.9,0.0,0.0,4e-05]
[1780371079999,57.29,70844.73,39.9,0.0,0.0,4e-05]
[1780371083606,57.29,70842.36,39.9,0.0,0.0,4e-05]
[1780371086050,57.29,70805.08,39.9,0.0,0.0,3e-05]
[1780371088067,57.29,70812.96,39.9,0.0,0.0,3e-05]
[1780371090081,57.29,70845.33,39.9,0.0,0.0,4e-05]
[1780371091088,57.29,70845.44,39.9,0.0,0.0,4e-05]
[1780371093102,57.29,70814.1,39.9,0.0,0.0,3e-05]
[1780371094109,57.29,70847.53,39.9,0.0,0.0,4e-05]
[1780371099144,57.29,70844.71,39.9,0.0,0.0,4e-05]
[1780371104179,57.29,70845.14,39.9,0.0,0.0,4e-05]
[1780371108207,57.29,70850.08,39.9,0.0,0.0,4e-05]
[1780371110220,57.29,70855.16,39.9,0.0,0.0,4e-05]
[1780371112502,57.29,70851.35,39.9,0.0,0.0,4e-05]
[1780371113526,57.29,70850.83,39.9,0.0,0.0,4e-05]
[1780371119283,57.29,70853.37,39.9,0.0,0.0,4e-05]
[1780371123312,57.29,70820.98,39.9,0.0,0.0,3e-05]
[1780371124319,57.29,70854.27,39.9,0.0,0.0,4e-05]
[1780371125326,57.29,70822.22,39.9,0.0,0.0,3e-05]
[1780371126333,57.29,70854.18,39.9,0.0,0.0,4e-05]
[1780371127339,57.29,70825.19,39.9,0.0,0.0,3e-05]
[1780371128346,57.29,70857.41,39.9,0.0,0.0,4e-05]
[1780371131368,57.29,70829.09,39.9,0.0,0.0,3e-05]
[1780371132375,57.29,70861.3,39.9,0.0,0.0,4e-05]
[1780371137410,57.29,70863.68,39.9,0.0,0.0,4e-05]
[1780371141355,57.29,70863.63,39.9,0.0,0.0,4e-05]
[1780371141442,57.29,70872.23,39.9,0.0,0.0,4e-05]
[1780371142448,57.29,70884.67,39.9,0.0,0.0,5e-05]
[1780371143062,57.29,70884.67,39.9,0.0,0.0,5e-05]
[1780371148490,57.29,70886.32,39.9,0.0,0.0,5e-05]
[1780371151511,57.29,70885.96,39.9,0.0,0.0,4e-05]
[1780371156546,57.29,70884.92,39.9,0.0,0.0,4e-05]
[1780371161581,57.29,70885.12,39.9,0.0,0.0,4e-05]
[1780371166616,57.29,70888.81,39.9,0.0,0.0,4e-05]
[1780371171651,57.29,70886.84,39.9,0.0,0.0,4e-05]
[1780371176687,57.29,70885.53,39.9,0.0,0.0,4e-05]
[1780371181723,57.29,70887.49,39.9,0.0,0.0,4e-05]
[1780371186758,57.29,70890.01,39.9,0.0,0.0,4e-05]
[1780371191793,57.29,70902.67,39.9,0.0,0.0,5e-05]
[1780371192800,57.29,70907.6,39.9,0.0,0.0,5e-05]
[1780371194813,57.29,70902.48,39.9,0.0,0.0,5e-05]
[1780371199849,57.29,70905.61,39.9,0.0,0.0,5e-05]
[1780371204884,57.29,70906.7,39.9,0.0,0.0,5e-05]
[1780371209919,57.29,70904.94,39.9,0.0,0.0,5e-05]
[1780371212940,57.29,70905.4,39.9,0.0,0.0,5e-05]
[1780371215962,57.29,70868.05,39.9,0.0,0.0,4e-05]
[1780371216969,57.29,70902.64,39.9,0.0,0.0,5e-05]
[1780371220012,57.29,70877.17,39.9,0.0,0.0,4e-05]
[1780371222015,57.29,70910.53,39.9,0.0,0.0,5e-05]
[1780371226053,57.29,70879.95,39.9,0.0,0.0,4e-05]
[1780371228062,57.29,70916.22,39.9,0.0,0.0,5e-05]
[1780371233098,57.29,70918.36,39.9,0.0,0.0,5e-05]
[1780371237127,57.29,70909.8,39.9,0.0,0.0,5e-05]
[1780371239141,57.29,70900.66,39.9,0.0,0.0,4e-05]
[1780371243171,57.29,70895.21,39.9,0.0,0.0,4e-05]
[1780371245185,57.29,70886.69,39.9,0.0,0.0,4e-05]
[1780371250220,57.29,70880.74,39.9,0.0,0.0,4e-05]
[1780371252235,57.29,70876.35,39.9,0.0,0.0,4e-05]
[1780371257269,57.29,70877.27,39.9,0.0,0.0,4e-05]
[1780371262304,57.29,70877.06,39.9,0.0,0.0,4e-05]
[1780371271367,57.29,70876.78,39.9,0.0,0.0,4e-05]
[1780371277409,57.29,70877.51,39.9,0.0,0.0,4e-05]
[1780371282444,57.29,70880.89,39.9,0.0,0.0,4e-05]
[1780371287479,57.29,70887.39,39.9,0.0,0.0,4e-05]
[1780371289493,57.29,70881.41,39.9,0.0,0.0,4e-05]
[1780371292514,57.29,70865.33,39.9,0.0,0.0,4e-05]
[1780371297556,57.29,70860.71,39.9,0.0,0.0,3e-05]
[1780371302587,57.29,70820.6,39.9,0.0,0.0,3e-05]
[1780371303594,57.29,70816.24,39.9,0.0,0.0,3e-05]
[1780371305608,57.29,70821.28,39.9,0.0,0.0,3e-05]
[1780371307622,57.29,70825.84,39.9,0.0,0.0,3e-05]
[1780371311650,57.29,70832.0,39.9,0.0,0.0,3e-05]
[1780371315678,57.29,70839.18,39.9,0.0,0.0,3e-05]
[1780371320712,57.29,70845.57,39.9,0.0,0.0,3e-05]
[1780371325748,57.29,70853.3,39.9,0.0,0.0,3e-05]
[1780371330783,57.29,70853.39,39.9,0.0,0.0,3e-05]
[1780371331790,57.29,70853.49,39.9,0.0,0.0,3e-05]
[1780371336825,57.29,70849.66,39.9,0.0,0.0,3e-05]
[1780371337832,57.29,70843.24,39.9,0.0,0.0,3e-05]
[1780371338839,57.29,70838.81,39.9,0.0,0.0,3e-05]
[1780371343876,57.29,70840.48,39.9,0.0,0.0,3e-05]
[1780371345889,57.29,70844.92,39.9,0.0,0.0,3e-05]
[1780371350925,57.29,70845.15,39.9,0.0,0.0,3e-05]
[1780371352938,57.29,70851.62,39.9,0.0,0.0,3e-05]
[1780371357974,57.29,70849.92,39.9,0.0,0.0,3e-05]
[1780371363010,57.29,70846.85,39.9,0.0,0.0,3e-05]
[1780371368045,57.29,70847.07,39.9,0.0,0.0,3e-05]
[1780371373083,57.29,70847.47,39.9,0.0,0.0,3e-05]
[1780371377114,57.29,70842.37,39.9,0.0,0.0,3e-05]
[1780371378120,57.29,70836.02,39.9,0.0,0.0,3e-05]
[1780371380134,57.29,70829.9,39.9,0.0,0.0,3e-05]
[1780371385170,57.29,70826.78,39.9,0.0,0.0,3e-05]
[1780371390205,57.29,70830.49,39.9,0.0,0.0,3e-05]
[1780371391212,57.29,70830.45,39.9,0.0,0.0,3e-05]
[1780371396247,57.29,70829.79,39.9,0.0,0.0,3e-05]
[1780371401282,57.29,70832.0,39.9,0.0,0.0,3e-05]
[1780371406317,57.29,70835.6,39.9,0.0,0.0,3e-05]
[1780371411355,57.29,70832.21,39.9,0.0,0.0,3e-05]
[1780371415382,57.29,70838.58,39.9,0.0,0.0,3e-05]
[1780371420417,57.29,70837.83,39.9,0.0,0.0,3e-05]
[1780371425452,57.29,70836.43,39.9,0.0,0.0,3e-05]
[1780371427467,57.29,70841.39,39.9,0.0,0.0,3e-05]
[1780371432506,57.29,70845.43,39.9,0.0,0.0,3e-05]
[1780371433197,57.29,70845.43,39.9,0.0,0.0,3e-05]
[1780371433512,57.29,70852.68,39.9,0.0,0.0,3e-05]
[1780371436663,57.29,70856.15,39.9,0.0,0.0,3e-05]
[1780371440562,57.29,70851.72,39.9,0.0,0.0,3e-05]
[1780371442576,57.29,70835.94,39.9,0.0,0.0,3e-05]
[1780371447611,57.29,70832.02,39.9,0.0,0.0,3e-05]
[1780371449625,57.29,70824.66,39.9,0.0,0.0,3e-05]
[1780371451639,57.29,70824.87,39.9,0.0,0.0,2e-05]
[1780371456674,57.29,70826.7,39.9,0.0,0.0,2e-05]
[1780371461709,57.29,70826.44,39.9,0.0,0.0,2e-05]
[1780371466744,57.29,70824.31,39.9,0.0,0.0,2e-05]
[1780371471779,57.29,70829.88,39.9,0.0,0.0,3e-05]
[1780371476814,57.29,70834.27,39.9,0.0,0.0,3e-05]
[1780371480842,57.29,70827.04,39.9,0.0,0.0,2e-05]
[1780371482856,57.29,70822.59,39.9,0.0,0.0,2e-05]
[1780371487890,57.29,70822.49,39.9,0.0,0.0,2e-05]
[1780371490912,57.29,70826.99,39.9,0.0,0.0,2e-05]
[1780371495946,57.29,70829.06,39.9,0.0,0.0,3e-05]
[1780371498968,57.29,70836.11,39.9,0.0,0.0,3e-05]
[1780371504004,57.29,70837.62,39.9,0.0,0.0,3e-05]
[1780371508032,57.29,70832.15,39.9,0.0,0.0,3e-05]
[1780371511863,57.29,70831.55,39.9,0.0,0.0,3e-05]
[1780371511963,57.29,70831.92,39.9,0.0,0.0,2e-05]
[1780371512613,57.29,70831.92,39.9,0.0,0.0,2e-05]
[1780371518101,57.29,70833.07,39.9,0.0,0.0,2e-05]
[1780371522129,57.29,70837.9,39.9,0.0,0.0,3e-05]
[1780371527163,57.29,70837.36,39.9,0.0,0.0,3e-05]
[1780371529178,57.29,70846.84,39.9,0.0,0.0,3e-05]
[1780371535220,57.29,70845.93,39.9,0.0,0.0,3e-05]
[1780371537235,57.29,70841.41,39.9,0.0,0.0,3e-05]
[1780371540256,57.29,70847.71,39.9,0.0,0.0,3e-05]
[1780371542270,57.29,70854.69,39.9,0.0,0.0,3e-05]
[1780371547308,57.29,70858.43,39.9,0.0,0.0,3e-05]
[1780371548313,57.29,70863.17,39.9,0.0,0.0,3e-05]
[1780371553348,57.29,70866.02,39.9,0.0,0.0,3e-05]
[1780371554354,57.29,70859.62,39.9,0.0,0.0,3e-05]
[1780371555362,57.29,70853.91,39.9,0.0,0.0,3e-05]
[1780371561403,57.29,70851.95,39.9,0.0,0.0,3e-05]
[1780371564425,57.29,70847.69,39.9,0.0,0.0,3e-05]
[1780371567446,57.29,70842.16,39.9,0.0,0.0,3e-05]
[1780371570467,57.29,70837.88,39.9,0.0,0.0,3e-05]
[1780371572481,57.29,70837.67,39.9,0.0,0.0,2e-05]
[1780371577516,57.29,70837.9,39.9,0.0,0.0,2e-05]
[1780371581544,57.29,70844.16,39.9,0.0,0.0,2e-05]
[1780371586579,57.29,70844.92,39.9,0.0,0.0,2e-05]
[1780371591614,57.29,70844.81,39.9,0.0,0.0,2e-05]
[1780371596649,57.29,70844.54,39.9,0.0,0.0,2e-05]
[1780371601684,57.29,70845.74,39.9,0.0,0.0,2e-05]
[1780371606719,57.29,70842.47,39.9,0.0,0.0,2e-05]
[1780371610748,57.29,70847.07,39.9,0.0,0.0,3e-05]
[1780371612762,57.29,70851.55,39.9,0.0,0.0,3e-05]
[1780371617796,57.29,70851.51,39.9,0.0,0.0,3e-05]
[1780371619811,57.29,70857.17,39.9,0.0,0.0,3e-05]
[1780371624847,57.29,70859.29,39.9,0.0,0.0,3e-05]
[1780371629882,57.29,70859.52,39.9,0.0,0.0,3e-05]
[1780371631895,57.29,70859.51,39.9,0.0,0.0,3e-05]
[1780371636932,57.29,70850.65,39.9,0.0,0.0,2e-05]
[1780371637939,57.29,70843.48,39.9,0.0,0.0,2e-05]
[1780371642974,57.29,70847.44,39.9,0.0,0.0,2e-05]
[1780371647334,57.29,70845.71,39.9,0.0,0.0,2e-05]
[1780371653044,57.29,70846.8,39.9,0.0,0.0,2e-05]
[1780371656533,57.29,70848.68,39.9,0.0,0.0,2e-05]
[1780371657081,57.29,70853.71,39.9,0.0,0.0,2e-05]
[1780371658088,57.29,70858.74,39.9,0.0,0.0,3e-05]
[1780371659591,57.29,70859.23,39.9,0.0,0.0,3e-05]
[1780371665139,57.29,70862.04,39.9,0.0,0.0,3e-05]
[1780371670174,57.29,70859.76,39.9,0.0,0.0,3e-05]
[1780371675210,57.29,70863.05,39.9,0.0,0.0,3e-05]
[1780371680246,57.29,70863.9,39.9,0.0,0.0,3e-05]
[1780371685281,57.29,70867.5,39.9,0.0,0.0,3e-05]
[1780371690316,57.29,70870.32,39.9,0.0,0.0,3e-05]
[1780371691323,57.29,70870.14,39.9,0.0,0.0,3e-05]
[1780371694387,57.29,70869.18,39.9,0.0,0.0,3e-05]
[1780371697365,57.29,70862.34,39.9,0.0,0.0,2e-05]
[1780371699379,57.29,70856.98,39.9,0.0,0.0,2e-05]
[1780371704414,57.29,70855.33,39.9,0.0,0.0,2e-05]
[1780371708442,57.29,70860.08,39.9,0.0,0.0,2e-05]
[1780371713477,57.29,70858.95,39.9,0.0,0.0,2e-05]
[1780371717505,57.29,70854.13,39.9,0.0,0.0,2e-05]
[1780371721541,57.29,70848.28,39.9,0.0,0.0,2e-05]
[1780371723495,57.29,70847.78,39.9,0.0,0.0,2e-05]
[1780371724523,57.29,70847.09,39.9,0.0,0.0,2e-05]
[1780371729597,57.29,70844.72,39.9,0.0,0.0,2e-05]
[1780371734632,57.29,70836.99,39.9,0.0,0.0,2e-05]
[1780371735639,57.29,70829.96,39.9,0.0,0.0,2e-05]
[1780371737653,57.29,70824.69,39.9,0.0,0.0,2e-05]
[1780371742688,57.29,70823.19,39.9,0.0,0.0,2e-05]
[1780371745709,57.29,70818.9,39.9,0.0,0.0,2e-05]
[1780371750748,57.29,70819.57,39.9,0.0,0.0,2e-05]
[1780371751755,57.29,70820.52,39.9,0.0,0.0,2e-05]
[1780371752762,57.29,70833.13,39.9,0.0,0.0,2e-05]
[1780371757797,57.29,70851.42,39.9,0.0,0.0,2e-05]
[1780371762835,57.29,70875.61,39.9,0.0,0.0,3e-05]
[1780371763841,57.29,70880.78,39.9,0.0,0.0,3e-05]
[1780371767870,57.29,70891.74,39.9,0.0,0.0,3e-05]
[1780371773912,57.29,70893.78,39.9,0.0,0.0,3e-05]
[1780371778947,57.29,70894.32,39.9,0.0,0.0,3e-05]
[1780371782976,57.29,70890.04,39.9,0.0,0.0,3e-05]
[1780371788014,57.29,70888.92,39.9,0.0,0.0,3e-05]
[1780371793049,57.29,70891.68,39.9,0.0,0.0,3e-05]
[1780371798084,57.29,70892.82,39.9,0.0,0.0,3e-05]
[1780371803119,57.29,70893.07,39.9,0.0,0.0,3e-05]
[1780371807147,57.29,70900.65,39.9,0.0,0.0,3e-05]
[1780371808154,57.29,70905.66,39.9,0.0,0.0,3e-05]
[1780371811175,57.29,70905.64,39.9,0.0,0.0,3e-05]
[1780371816210,57.29,70907.75,39.9,0.0,0.0,3e-05]
[1780371821245,57.29,70907.15,39.9,0.0,0.0,3e-05]
[1780371826291,57.29,70906.78,39.9,0.0,0.0,3e-05]
[1780371831325,57.29,70909.2,39.9,0.0,0.0,3e-05]
[1780371836360,57.29,70908.66,39.9,0.0,0.0,3e-05]
[1780371841398,57.29,70908.61,39.9,0.0,0.0,3e-05]
[1780371842405,57.29,70914.14,39.9,0.0,0.0,3e-05]
[1780371845426,57.29,70919.0,39.9,0.0,0.0,3e-05]
[1780371848446,57.29,70923.89,39.9,0.0,0.0,3e-05]
[1780371853483,57.29,70922.02,39.9,0.0,0.0,3e-05]
[1780371858518,57.29,70921.71,39.9,0.0,0.0,3e-05]
[1780371859525,57.29,70917.04,39.9,0.0,0.0,3e-05]
[1780371864560,57.29,70918.53,39.9,0.0,0.0,3e-05]
[1780371869595,57.29,70918.09,39.9,0.0,0.0,3e-05]
[1780371871609,57.29,70917.88,39.9,0.0,0.0,3e-05]
[1780371876644,57.29,70918.91,39.9,0.0,0.0,3e-05]
[1780371879665,57.29,70924.93,39.9,0.0,0.0,3e-05]
[1780371884700,57.29,70924.17,39.9,0.0,0.0,3e-05]
[1780371889736,57.29,70926.75,39.9,0.0,0.0,3e-05]
[1780371894770,57.29,70929.36,39.9,0.0,0.0,3e-05]
[1780371899805,57.29,70928.9,39.9,0.0,0.0,3e-05]
[1780371904840,57.29,70929.4,39.9,0.0,0.0,3e-05]
[1780371906854,57.29,70936.11,39.9,0.0,0.0,3e-05]
[1780371911889,57.29,70936.56,39.9,0.0,0.0,3e-05]
[1780371916924,57.29,70938.8,39.9,0.0,0.0,3e-05]
[1780371920952,57.29,70927.66,39.9,0.0,0.0,3e-05]
[1780371926994,57.29,70925.16,39.9,0.0,0.0,3e-05]
[1780371931023,57.29,70926.09,39.9,0.0,0.0,3e-05]
[1780371936058,57.29,70925.89,39.9,0.0,0.0,3e-05]
[1780371943106,57.29,70923.81,39.9,0.0,0.0,3e-05]
[1780371946128,57.29,70928.49,39.9,0.0,0.0,3e-05]
[1780371948142,57.29,70933.42,39.9,0.0,0.0,3e-05]
[1780371953177,57.29,70933.46,39.9,0.0,0.0,3e-05]
[1780371958213,57.29,70929.84,39.9,0.0,0.0,3e-05]
[1780371963248,57.29,70929.76,39.9,0.0,0.0,3e-05]
[1780371964264,57.29,70925.03,39.9,0.0,0.0,3e-05]
[1780371965271,57.29,70916.85,39.9,0.0,0.0,3e-05]
[1780371970308,57.29,70920.34,39.9,0.0,0.0,3e-05]
[1780371973329,57.29,70927.0,39.9,0.0,0.0,3e-05]
[1780371978364,57.29,70928.53,39.9,0.0,0.0,3e-05]
[1780371983399,57.29,70928.9,39.9,0.0,0.0,3e-05]
[1780371985413,57.29,70923.34,39.9,0.0,0.0,3e-05]
[1780371990448,57.29,70922.87,39.9,0.0,0.0,3e-05]
[1780371991455,57.29,70922.81,39.9,0.0,0.0,3e-05]
[1780371996491,57.29,70916.19,39.9,0.0,0.0,3e-05]
[1780371997498,57.29,70910.49,39.9,0.0,0.0,3e-05]
[1780372002533,57.29,70911.01,39.9,0.0,0.0,3e-05]
[1780372007568,57.29,70914.55,39.9,0.0,0.0,3e-05]
[1780372012603,57.29,70911.91,39.9,0.0,0.0,3e-05]
[1780372017638,57.29,70914.62,39.9,0.0,0.0,3e-05]
[1780372020659,57.29,70923.58,39.9,0.0,0.0,3e-05]
[1780372025694,57.29,70922.34,39.9,0.0,0.0,3e-05]
[1780372030728,57.29,70922.65,39.9,0.0,0.0,3e-05]
[1780372035764,57.29,70918.58,39.9,0.0,0.0,3e-05]
[1780372040799,57.29,70920.1,39.9,0.0,0.0,3e-05]
[1780372045834,57.29,70924.03,39.9,0.0,0.0,3e-05]
[1780372048855,57.29,70928.65,39.9,0.0,0.0,3e-05]
[1780372051876,57.29,70929.97,39.9,0.0,0.0,3e-05]
[1780372056911,57.29,70931.15,39.9,0.0,0.0,3e-05]
[1780372061946,57.29,70931.17,39.9,0.0,0.0,3e-05]
[1780372066983,57.29,70934.46,39.9,0.0,0.0,3e-05]
[1780372071011,57.29,70907.18,39.9,0.0,0.0,2e-05]
[1780372072018,57.29,70938.18,39.9,0.0,0.0,3e-05]
[1780372075039,57.29,70909.17,39.9,0.0,0.0,2e-05]
[1780372076045,57.29,70939.74,39.9,0.0,0.0,3e-05]
[1780372081080,57.29,70942.55,39.9,0.0,0.0,3e-05]
[1780372083399,57.29,70942.4,39.9,0.0,0.0,3e-05]
[1780372084102,57.29,70935.4,39.9,0.0,0.0,3e-05]
[1780372089137,57.29,70902.13,39.9,0.0,0.0,2e-05]
[1780372090144,57.29,70932.61,39.9,0.0,0.0,3e-05]
[1780372092160,57.29,70928.33,39.9,0.0,0.0,3e-05]
[1780372093167,57.29,70915.09,39.9,0.0,0.0,2e-05]
[1780372097203,57.29,70904.27,39.9,0.0,0.0,2e-05]
[1780372099217,57.29,70894.19,39.9,0.0,0.0,2e-05]
[1780372100224,57.29,70888.32,39.9,0.0,0.0,2e-05]
[1780372105259,57.29,70891.91,39.9,0.0,0.0,2e-05]
[1780372110294,57.29,70893.65,39.9,0.0,0.0,2e-05]
[1780372111301,57.29,70894.08,39.9,0.0,0.0,2e-05]
[1780372117346,57.29,70894.79,39.9,0.0,0.0,2e-05]
[1780372118350,57.29,70867.37,39.9,0.0,0.0,2e-05]
[1780372120364,57.29,70873.63,39.9,0.0,0.0,2e-05]
[1780372121371,57.29,70905.34,39.9,0.0,0.0,2e-05]
[1780372123385,57.29,70871.73,39.9,0.0,0.0,2e-05]
[1780372124392,57.29,70864.82,39.9,0.0,0.0,2e-05]
[1780372125399,57.29,70892.56,39.9,0.0,0.0,2e-05]
[1780372128420,57.29,70863.11,39.9,0.0,0.0,2e-05]
[1780372130434,57.29,70893.68,39.9,0.0,0.0,2e-05]
[1780372132448,57.29,70888.01,39.9,0.0,0.0,2e-05]
[1780372135468,57.29,70883.83,39.9,0.0,0.0,2e-05]
[1780372140505,57.29,70886.41,39.9,0.0,0.0,2e-05]
[1780372144533,57.29,70890.84,39.9,0.0,0.0,2e-05]
[1780372149568,57.29,70889.08,39.9,0.0,0.0,2e-05]
[1780372152589,57.29,70884.2,39.9,0.0,0.0,2e-05]
[1780372153596,57.29,70852.36,39.9,0.0,0.0,2e-05]
[1780372154603,57.29,70884.38,39.9,0.0,0.0,2e-05]
[1780372155611,57.29,70855.65,39.9,0.0,0.0,2e-05]
[1780372157625,57.29,70888.23,39.9,0.0,0.0,2e-05]
[1780372159639,57.29,70894.28,39.9,0.0,0.0,2e-05]
[1780372164674,57.29,70897.95,39.9,0.0,0.0,2e-05]
[1780372169708,57.29,70898.29,39.9,0.0,0.0,2e-05]
[1780372171724,57.29,70897.24,39.9,0.0,0.0,2e-05]
[1780372177766,57.29,70897.32,39.9,0.0,0.0,2e-05]
[1780372182801,57.29,70896.39,39.9,0.0,0.0,2e-05]
[1780372183808,57.29,70890.9,39.9,0.0,0.0,2e-05]
[1780372184815,57.29,70884.97,39.9,0.0,0.0,2e-05]
[1780372188843,57.29,70889.77,39.9,0.0,0.0,2e-05]
[1780372189850,57.29,70863.97,39.9,0.0,0.0,2e-05]
[1780372190856,57.29,70895.96,39.9,0.0,0.0,2e-05]
[1780372195892,57.29,70896.9,39.9,0.0,0.0,2e-05]
[1780372200927,57.29,70898.09,39.9,0.0,0.0,2e-05]
[1780372205962,57.29,70903.79,39.9,0.0,0.0,2e-05]
[1780372209992,57.29,70910.58,39.9,0.0,0.0,2e-05]
[1780372210997,57.29,70915.12,39.9,0.0,0.0,2e-05]
[1780372217047,57.29,70916.67,39.9,0.0,0.0,2e-05]
[1780372224096,57.29,70916.74,39.9,0.0,0.0,2e-05]
[1780372227117,57.29,70911.75,39.9,0.0,0.0,2e-05]
[1780372231145,57.29,70911.44,39.9,0.0,0.0,2e-05]
[1780372232152,57.29,70888.3,39.9,0.0,0.0,2e-05]
[1780372233159,57.29,70895.72,39.9,0.0,0.0,2e-05]
[1780372235173,57.29,70927.01,39.9,0.0,0.0,2e-05]
[1780372240208,57.29,70929.75,39.9,0.0,0.0,2e-05]
[1780372245243,57.29,70929.37,39.9,0.0,0.0,2e-05]
[1780372249273,57.29,70938.07,39.9,0.0,0.0,2e-05]
[1780372254308,57.29,70938.8,39.9,0.0,0.0,2e-05]
[1780372258337,57.29,70933.79,39.9,0.0,0.0,2e-05]
[1780372263375,57.29,70934.47,39.9,0.0,0.0,2e-05]
[1780372268410,57.29,70935.69,39.9,0.0,0.0,2e-05]
[1780372269417,57.29,70906.03,39.9,0.0,0.0,2e-05]
[1780372270424,57.29,70934.79,39.9,0.0,0.0,2e-05]
[1780372271431,57.29,70904.19,39.9,0.0,0.0,2e-05]
[1780372273445,57.29,70909.19,39.9,0.0,0.0,2e-05]
[1780372274452,57.29,70939.71,39.9,0.0,0.0,2e-05]
[1780372276466,57.29,70907.96,39.9,0.0,0.0,2e-05]
[1780372277473,57.29,70936.46,39.9,0.0,0.0,2e-05]
[1780372282508,57.29,70937.71,39.9,0.0,0.0,2e-05]
[1780372287543,57.29,70934.92,39.9,0.0,0.0,2e-05]
[1780372291571,57.29,70930.68,39.9,0.0,0.0,2e-05]
[1780372292579,57.29,70926.1,39.9,0.0,0.0,2e-05]
[1780372293586,57.29,70921.08,39.9,0.0,0.0,2e-05]
[1780372298621,57.29,70921.52,39.9,0.0,0.0,2e-05]
[1780372301642,57.29,70891.54,39.9,0.0,0.0,2e-05]
[1780372302649,57.29,70918.17,39.9,0.0,0.0,2e-05]
[1780372303656,57.29,70877.03,39.9,0.0,0.0,2e-05]
[1780372304663,57.29,70915.17,39.9,0.0,0.0,2e-05]
[1780372309698,57.29,70912.86,39.9,0.0,0.0,2e-05]
[1780372313726,57.29,70906.66,39.9,0.0,0.0,2e-05]
[1780372318761,57.29,70904.22,39.9,0.0,0.0,2e-05]
[1780372322789,57.29,70870.25,39.9,0.0,0.0,2e-05]
[1780372323795,57.29,70909.61,39.9,0.0,0.0,2e-05]
[1780372325811,57.29,70915.78,39.9,0.0,0.0,2e-05]
[1780372327824,57.29,70878.62,39.9,0.0,0.0,2e-05]
[1780372328831,57.29,70917.08,39.9,0.0,0.0,2e-05]
[1780372332859,57.29,70881.96,39.9,0.0,0.0,2e-05]
[1780372333866,57.29,70920.06,39.9,0.0,0.0,2e-05]
[1780372334500,57.29,70920.06,39.9,0.0,0.0,2e-05]
[1780372334873,57.29,70882.43,39.9,0.0,0.0,2e-05]
[1780372334943,57.29,70882.43,39.9,0.0,0.0,2e-05]
[1780372336887,57.29,70918.68,39.9,0.0,0.0,2e-05]
[1780372341921,57.29,70918.25,39.9,0.0,0.0,2e-05]
[1780372346957,57.29,70879.91,39.9,0.0,0.0,2e-05]
[1780372351992,57.29,70879.36,39.9,0.0,0.0,2e-05]
[1780372355013,57.29,70875.22,39.9,0.0,0.0,1e-05]
[1780372358034,57.29,70880.11,39.9,0.0,0.0,2e-05]
[1780372363069,57.29,70881.91,39.9,0.0,0.0,2e-05]
[1780372371125,57.29,70883.47,39.9,0.0,0.0,2e-05]
[1780372374146,57.29,70888.77,39.9,0.0,0.0,2e-05]
[1780372379181,57.29,70892.6,39.9,0.0,0.0,2e-05]
[1780372381195,57.29,70888.17,39.9,0.0,0.0,2e-05]
[1780372387237,57.29,70883.75,39.9,0.0,0.0,2e-05]
[1780372392272,57.29,70883.15,39.9,0.0,0.0,2e-05]
[1780372397307,57.29,70883.33,39.9,0.0,0.0,2e-05]
[1780372401335,57.29,70913.05,39.9,0.0,0.0,2e-05]
[1780372406370,57.29,70911.89,39.9,0.0,0.0,2e-05]
[1780372412412,57.29,70913.67,39.9,0.0,0.0,2e-05]
[1780372417447,57.29,70913.85,39.9,0.0,0.0,2e-05]
[1780372418801,57.29,70913.85,39.9,0.0,0.0,2e-05]
[1780372421308,57.29,70916.05,39.9,0.0,0.0,2e-05]
[1780372426510,57.29,70917.24,39.9,0.0,0.0,2e-05]
[1780372428524,57.29,70911.84,39.9,0.0,0.0,2e-05]
[1780372432552,57.29,70917.19,39.9,0.0,0.0,2e-05]
[1780372437587,57.29,70915.55,39.9,0.0,0.0,2e-05]
[1780372442622,57.29,70923.32,39.9,0.0,0.0,2e-05]
[1780372445643,57.29,70927.94,39.9,0.0,0.0,2e-05]
[1780372450678,57.29,70925.37,39.9,0.0,0.0,2e-05]
[1780372453698,57.29,70920.71,39.9,0.0,0.0,2e-05]
[1780372454706,57.29,70920.53,39.9,0.0,0.0,2e-05]
[1780372458734,57.29,70920.35,39.9,0.0,0.0,2e-05]
[1780372463771,57.29,70921.18,39.9,0.0,0.0,2e-05]
[1780372469812,57.29,70920.9,39.9,0.0,0.0,2e-05]
[1780372471827,57.29,70920.44,39.9,0.0,0.0,2e-05]
[1780372474848,57.29,70925.57,39.9,0.0,0.0,2e-05]
[1780372476861,57.29,70930.89,39.9,0.0,0.0,2e-05]
[1780372478876,57.29,70937.36,39.9,0.0,0.0,2e-05]
[1780372483911,57.29,70935.76,39.9,0.0,0.0,2e-05]
[1780372488946,57.29,70931.7,39.9,0.0,0.0,2e-05]
[1780372493981,57.29,70931.17,39.9,0.0,0.0,2e-05]
[1780372499016,57.29,70930.89,39.9,0.0,0.0,2e-05]
[1780372503054,57.29,70924.68,39.9,0.0,0.0,2e-05]
[1780372507083,57.29,70917.15,39.9,0.0,0.0,2e-05]
[1780372512118,57.29,70915.67,39.9,0.0,0.0,2e-05]
[1780372517153,57.29,70912.17,39.9,0.0,0.0,2e-05]
[1780372522188,57.29,70912.02,39.9,0.0,0.0,2e-05]
[1780372527222,57.29,70911.62,39.9,0.0,0.0,2e-05]
[1780372530244,57.29,70907.03,39.9,0.0,0.0,2e-05]
[1780372531251,57.29,70906.98,39.9,0.0,0.0,2e-05]
[1780372536286,57.29,70907.03,39.9,0.0,0.0,2e-05]
[1780372541321,57.29,70905.55,39.9,0.0,0.0,2e-05]
[1780372546356,57.29,70899.41,39.9,0.0,0.0,1e-05]
[1780372549377,57.29,70890.61,39.9,0.0,0.0,1e-05]
[1780372550384,57.29,70885.73,39.9,0.0,0.0,1e-05]
[1780372552398,57.29,70891.05,39.9,0.0,0.0,1e-05]
[1780372557433,57.29,70891.26,39.9,0.0,0.0,1e-05]
[1780372562468,57.29,70864.23,39.9,0.0,0.0,1e-05]
[1780372566496,57.29,70869.89,39.9,0.0,0.0,1e-05]
[1780372571530,57.29,70870.87,39.9,0.0,0.0,1e-05]
[1780372577573,57.29,70870.23,39.9,0.0,0.0,1e-05]
[1780372582607,57.29,70869.38,39.9,0.0,0.0,1e-05]
[1780372584622,57.29,70865.05,39.9,0.0,0.0,1e-05]
[1780372586636,57.29,70858.77,39.9,0.0,0.0,1e-05]
[1780372591671,57.29,70857.85,39.9,0.0,0.0,1e-05]
[1780372596706,57.29,70857.42,39.9,0.0,0.0,1e-05]
[1780372601740,57.29,70858.67,39.9,0.0,0.0,1e-05]
[1780372606776,57.29,70856.43,39.9,0.0,0.0,1e-05]
[1780372610804,57.29,70851.56,39.9,0.0,0.0,1e-05]
[1780372611811,57.29,70846.19,39.9,0.0,0.0,1e-05]
[1780372616846,57.29,70842.0,39.9,0.0,0.0,1e-05]
[1780372620874,57.29,70849.97,39.9,0.0,0.0,1e-05]
[1780372625909,57.29,70849.28,39.9,0.0,0.0,1e-05]
[1780372629937,57.29,70855.8,39.9,0.0,0.0,1e-05]
[1780372633965,57.29,70850.24,39.9,0.0,0.0,1e-05]
[1780372639000,57.29,70848.41,39.9,0.0,0.0,1e-05]
[1780372644034,57.29,70849.96,39.9,0.0,0.0,1e-05]
[1780372649070,57.29,70849.02,39.9,0.0,0.0,1e-05]
[1780372651085,57.29,70848.94,39.9,0.0,0.0,1e-05]
[1780372656119,57.29,70850.64,39.9,0.0,0.0,1e-05]
[1780372661154,57.29,70853.01,39.9,0.0,0.0,1e-05]
[1780372666189,57.29,70853.4,39.9,0.0,0.0,1e-05]
[1780372672233,57.29,70855.71,39.9,0.0,0.0,1e-05]
[1780372678274,57.29,70855.42,39.9,0.0,0.0,1e-05]
[1780372683310,57.29,70854.72,39.9,0.0,0.0,1e-05]
[1780372689351,57.29,70854.77,39.9,0.0,0.0,1e-05]
[1780372694387,57.29,70852.46,39.9,0.0,0.0,1e-05]
[1780372701435,57.29,70852.94,39.9,0.0,0.0,1e-05]
[1780372707478,57.29,70852.87,39.9,0.0,0.0,1e-05]
[1780372711506,57.29,70852.86,39.9,0.0,0.0,1e-05]
[1780372716542,57.29,70853.08,39.9,0.0,0.0,1e-05]
[1780372721577,57.29,70852.95,39.9,0.0,0.0,1e-05]
[1780372726612,57.29,70851.93,39.9,0.0,0.0,1e-05]
[1780372731648,57.29,70848.97,39.9,0.0,0.0,1e-05]
[1780372735676,57.29,70853.77,39.9,0.0,0.0,1e-05]
[1780372740713,57.29,70857.8,39.9,0.0,0.0,1e-05]
[1780372745748,57.29,70859.22,39.9,0.0,0.0,1e-05]
[1780372750783,57.29,70858.11,39.9,0.0,0.0,1e-05]
[1780372755818,57.29,70857.99,39.9,0.0,0.0,1e-05]
[1780372760853,57.29,70858.63,39.9,0.0,0.0,1e-05]
[1780372761860,57.29,70865.33,39.9,0.0,0.0,1e-05]
[1780372766896,57.29,70867.75,39.9,0.0,0.0,1e-05]
[1780372771931,57.29,70867.38,39.9,0.0,0.0,1e-05]
[1780372776966,57.29,70867.06,39.9,0.0,0.0,1e-05]
[1780372780994,57.29,70862.32,39.9,0.0,0.0,1e-05]
[1780372786029,57.29,70856.02,39.9,0.0,0.0,1e-05]
[1780372791064,57.29,70889.86,39.9,0.0,0.0,1e-05]
[1780372796099,57.29,70889.05,39.9,0.0,0.0,1e-05]
[1780372801134,57.29,70887.86,39.9,0.0,0.0,1e-05]
[1780372802157,57.29,70897.49,39.9,0.0,0.0,1e-05]
[1780372803152,57.29,70909.65,39.9,0.0,0.0,1e-05]
[1780372804159,57.29,70919.55,39.9,0.0,0.0,1e-05]
[1780372808187,57.29,70910.42,39.9,0.0,0.0,1e-05]
[1780372813224,57.29,70909.22,39.9,0.0,0.0,1e-05]
[1780372818261,57.29,70901.91,39.9,0.0,0.0,1e-05]
[1780372821282,57.29,70907.68,39.9,0.0,0.0,1e-05]
[1780372826317,57.29,70904.93,39.9,0.0,0.0,1e-05]
[1780372831352,57.29,70905.06,39.9,0.0,0.0,1e-05]
[1780372836387,57.29,70905.19,39.9,0.0,0.0,1e-05]
[1780372841423,57.29,70906.08,39.9,0.0,0.0,1e-05]
[1780372847464,57.29,70906.74,39.9,0.0,0.0,1e-05]
[1780372852499,57.29,70903.92,39.9,0.0,0.0,1e-05]
[1780372857533,57.29,70903.14,39.9,0.0,0.0,1e-05]
[1780372862569,57.29,70902.91,39.9,0.0,0.0,1e-05]
[1780372864583,57.29,70894.89,39.9,0.0,0.0,1e-05]
[1780372865590,57.29,70863.79,39.9,0.0,0.0,1e-05]
[1780372866597,57.29,70859.68,39.9,0.0,0.0,1e-05]
[1780372871633,57.29,70858.19,39.9,0.0,0.0,1e-05]
[1780372876672,57.29,70862.08,39.9,0.0,0.0,1e-05]
[1780372877676,57.29,70866.65,39.9,0.0,0.0,1e-05]
[1780372882711,57.29,70872.48,39.9,0.0,0.0,1e-05]
[1780372887745,57.29,70874.27,39.9,0.0,0.0,1e-05]
[1780372891774,57.29,70874.36,39.9,0.0,0.0,1e-05]
[1780372894794,57.29,70881.34,39.9,0.0,0.0,1e-05]
[1780372896809,57.29,70886.98,39.9,0.0,0.0,1e-05]
[1780372902852,57.29,70890.06,39.9,0.0,0.0,1e-05]
[1780372905872,57.29,70897.39,39.9,0.0,0.0,1e-05]
[1780372906878,57.29,70901.84,39.9,0.0,0.0,1e-05]
[1780372909900,57.29,70905.86,39.9,0.0,0.0,1e-05]
[1780372914935,57.29,70906.6,39.9,0.0,0.0,1e-05]
[1780372919970,57.29,70908.29,39.9,0.0,0.0,1e-05]
[1780372922991,57.29,70902.72,39.9,0.0,0.0,1e-05]
[1780372923997,57.29,70897.03,39.9,0.0,0.0,1e-05]
[1780372929033,57.29,70894.64,39.9,0.0,0.0,1e-05]
[1780372934068,57.29,70896.98,39.9,0.0,0.0,1e-05]
[1780372939103,57.29,70893.35,39.9,0.0,0.0,1e-05]
[1780372944138,57.29,70894.24,39.9,0.0,0.0,1e-05]
[1780372945495,57.29,70894.24,39.9,0.0,0.0,1e-05]
[1780372946312,57.29,70894.24,39.9,0.0,0.0,1e-05]
[1780372953202,57.29,70895.56,39.9,0.0,0.0,1e-05]
[1780372958240,57.29,70895.43,39.9,0.0,0.0,1e-05]
[1780372960253,57.29,70887.05,39.9,0.0,0.0,1e-05]
[1780372963277,57.29,70879.65,39.9,0.0,0.0,1e-05]
[1780372965294,57.29,70875.09,39.9,0.0,0.0,1e-05]
[1780372966301,57.29,70868.02,39.9,0.0,0.0,1e-05]
[1780372968315,57.29,70863.09,39.9,0.0,0.0,1e-05]
[1780372970329,57.29,70855.18,39.9,0.0,0.0,1e-05]
[1780372976371,57.29,70854.56,39.9,0.0,0.0,1e-05]
[1780372981406,57.29,70849.92,39.9,0.0,0.0,1e-05]
[1780372983420,57.29,70845.15,39.9,0.0,0.0,1e-05]
[1780372988455,57.29,70848.43,39.9,0.0,0.0,1e-05]
[1780372993490,57.29,70852.2,39.9,0.0,0.0,1e-05]
[1780372998525,57.29,70851.77,39.9,0.0,0.0,1e-05]
[1780373003560,57.29,70851.97,39.9,0.0,0.0,1e-05]
[1780373008595,57.29,70851.43,39.9,0.0,0.0,1e-05]
[1780373011616,57.29,70852.01,39.9,0.0,0.0,1e-05]
[1780373017658,57.29,70851.76,39.9,0.0,0.0,1e-05]
[1780373019672,57.29,70857.29,39.9,0.0,0.0,1e-05]
[1780373025713,57.29,70858.59,39.9,0.0,0.0,1e-05]
[1780373030749,57.29,70856.46,39.9,0.0,0.0,1e-05]
[1780373035784,57.29,70854.84,39.9,0.0,0.0,1e-05]
[1780373041826,57.29,70856.76,39.9,0.0,0.0,1e-05]
[1780373046861,57.29,70856.79,39.9,0.0,0.0,1e-05]
[1780373051896,57.29,70858.57,39.9,0.0,0.0,1e-05]
[1780373056931,57.29,70857.64,39.9,0.0,0.0,1e-05]
[1780373062972,57.29,70856.53,39.9,0.0,0.0,1e-05]
[1780373068008,57.29,70856.72,39.9,0.0,0.0,1e-05]
[1780373071031,57.29,70856.62,39.9,0.0,0.0,1e-05]
[1780373079085,57.29,70856.91,39.9,0.0,0.0,1e-05]
[1780373084120,57.29,70853.4,39.9,0.0,0.0,1e-05]
[1780373089155,57.29,70854.9,39.9,0.0,0.0,1e-05]
[1780373094190,57.29,70854.27,39.9,0.0,0.0,1e-05]
[1780373099225,57.29,70855.82,39.9,0.0,0.0,1e-05]
[1780373104261,57.29,70858.87,39.9,0.0,0.0,1e-05]
[1780373109298,57.29,70865.61,39.9,0.0,0.0,1e-05]
[1780373114333,57.29,70868.18,39.9,0.0,0.0,1e-05]
[1780373119368,57.29,70864.62,39.9,0.0,0.0,1e-05]
[1780373125410,57.29,70862.94,39.9,0.0,0.0,1e-05]
[1780373130445,57.29,70861.42,39.9,0.0,0.0,1e-05]
[1780373132459,57.29,70861.4,39.9,0.0,0.0,1e-05]
[1780373137495,57.29,70860.53,39.9,0.0,0.0,1e-05]
[1780373142535,57.29,70860.0,39.9,0.0,0.0,1e-05]
[1780373146563,57.29,70866.57,39.9,0.0,0.0,1e-05]
[1780373151598,57.29,70869.33,39.9,0.0,0.0,1e-05]
[1780373156633,57.29,70870.84,39.9,0.0,0.0,1e-05]
[1780373161736,57.29,70871.86,39.9,0.0,0.0,1e-05]
[1780373164741,57.29,70878.59,39.9,0.0,0.0,1e-05]
[1780373165748,57.29,70882.9,39.9,0.0,0.0,1e-05]
[1780373167762,57.29,70875.28,39.9,0.0,0.0,1e-05]
[1780373168769,57.29,70866.44,39.9,0.0,0.0,1e-05]
[1780373173805,57.29,70866.28,39.9,0.0,0.0,1e-05]
[1780373178840,57.29,70866.12,39.9,0.0,0.0,1e-05]
[1780373182868,57.29,70870.54,39.9,0.0,0.0,1e-05]
[1780373187903,57.29,70870.22,39.9,0.0,0.0,1e-05]
[1780373190924,57.29,70864.66,39.9,0.0,0.0,1e-05]
[1780373191930,57.29,70864.98,39.9,0.0,0.0,1e-05]
[1780373196968,57.29,70865.99,39.9,0.0,0.0,1e-05]
[1780373202003,57.29,70865.61,39.9,0.0,0.0,1e-05]
[1780373204017,57.29,70858.54,39.9,0.0,0.0,1e-05]
[1780373209052,57.29,70861.89,39.9,0.0,0.0,1e-05]
[1780373213080,57.29,70867.35,39.9,0.0,0.0,1e-05]
[1780373215094,57.29,70871.47,39.9,0.0,0.0,1e-05]
[1780373220129,57.29,70867.47,39.9,0.0,0.0,1e-05]
[1780373224157,57.29,70860.75,39.9,0.0,0.0,1e-05]
[1780373225164,57.29,70856.13,39.9,0.0,0.0,1e-05]
[1780373228191,57.29,70847.92,39.9,0.0,0.0,1e-05]
[1780373233226,57.29,70844.88,39.9,0.0,0.0,1e-05]
[1780373236250,57.29,70838.67,39.9,0.0,0.0,1e-05]
[1780373237257,57.29,70834.03,39.9,0.0,0.0,1e-05]
[1780373242292,57.29,70835.95,39.9,0.0,0.0,1e-05]
[1780373247327,57.29,70837.6,39.9,0.0,0.0,1e-05]
[1780373251355,57.29,70835.88,39.9,0.0,0.0,0.0]
[1780373253369,57.29,70840.66,39.9,0.0,0.0,1e-05]
[1780373258403,57.29,70840.86,39.9,0.0,0.0,1e-05]
[1780373265453,57.29,70840.97,39.9,0.0,0.0,1e-05]
[1780373269481,57.29,70837.0,39.9,0.0,0.0,0.0]
[1780373274516,57.29,70834.98,39.9,0.0,0.0,0.0]
[1780373279555,57.29,70814.93,39.9,0.0,0.0,0.0]
[1780373282578,57.29,70820.73,39.9,0.0,0.0,0.0]
[1780373287613,57.29,70821.83,39.9,0.0,0.0,0.0]
[1780373292648,57.29,70822.81,39.9,0.0,0.0,0.0]
[1780373295668,57.29,70813.76,39.9,0.0,0.0,0.0]
[1780373300704,57.29,70807.78,39.9,0.0,0.0,0.0]
[1780373305739,57.29,70808.66,39.9,0.0,0.0,0.0]
[1780373310774,57.29,70807.17,39.9,0.0,0.0,0.0]
[1780373311781,57.29,70807.42,39.9,0.0,0.0,0.0]
[1780373313799,57.29,70798.71,39.9,0.0,0.0,0.0]
[1780373315812,57.29,70794.45,39.9,0.0,0.0,0.0]
[1780373320848,57.29,70791.91,39.9,0.0,0.0,0.0]
[1780373325817,57.29,70788.98,39.9,0.0,0.0,0.0]
[1780373326452,57.29,70787.94,39.9,0.0,0.0,0.0]
[1780373331932,57.29,70780.38,39.9,0.0,0.0,0.0]
[1780373334956,57.29,70775.09,39.9,0.0,0.0,0.0]
[1780373338985,57.29,70769.72,39.9,0.0,0.0,0.0]
[1780373344020,57.29,70767.23,39.9,0.0,0.0,0.0]
[1780373349061,57.29,70765.94,39.9,0.0,0.0,0.0]
[1780373351075,57.29,70770.33,39.9,0.0,0.0,0.0]
[1780373352082,57.29,70777.77,39.9,0.0,0.0,0.0]
[1780373357117,57.29,70779.36,39.9,0.0,0.0,0.0]
[1780373362152,57.29,70778.54,39.9,0.0,0.0,0.0]
[1780373365173,57.29,70774.29,39.9,0.0,0.0,0.0]
[1780373370208,57.29,70771.39,39.9,0.0,0.0,0.0]
[1780373372222,57.29,70770.1,39.9,0.0,0.0,0.0]
[1780373377256,57.29,70773.58,39.9,0.0,0.0,0.0]
[1780373382292,57.29,70771.96,39.9,0.0,0.0,0.0]
[1780373383299,57.29,70766.7,39.9,0.0,0.0,0.0]
[1780373387346,57.29,70758.82,39.9,0.0,0.0,0.0]
[1780373388350,57.29,70748.92,39.9,0.0,0.0,0.0]
[1780373393385,57.29,70746.44,39.9,0.0,0.0,0.0]
[1780373398420,57.29,70740.41,39.9,0.0,0.0,0.0]
[1780373399427,57.29,70714.17,39.9,0.0,0.0,0.0]
[1780373400444,57.29,70699.22,39.9,0.0,0.0,0.0]
[1780373401445,57.29,70715.03,39.9,0.0,0.0,0.0]
[1780373406479,57.29,70714.26,39.9,0.0,0.0,0.0]
[1780373410508,57.29,70719.48,39.9,0.0,0.0,0.0]
[1780373414536,57.29,70694.23,39.9,0.0,0.0,0.0]
[1780373415543,57.29,70715.7,39.9,0.0,0.0,0.0]
[1780373416550,57.29,70692.38,39.9,0.0,0.0,0.0]
[1780373417557,57.29,70713.73,39.9,0.0,0.0,0.0]
[1780373419571,57.29,70702.63,39.9,0.0,0.0,0.0]
[1780373424606,57.29,70703.24,39.9,0.0,0.0,0.0]
[1780373428635,57.29,70694.35,39.9,0.0,0.0,0.0]
[1780373429641,57.29,70672.24,39.9,0.0,0.0,0.0]
[1780373430648,57.29,70695.11,39.9,0.0,0.0,0.0]
[1780373431655,57.29,70693.87,39.9,0.0,0.0,0.0]
[1780373433670,57.29,70698.74,39.9,0.0,0.0,0.0]
[1780373434677,57.29,70704.04,39.9,0.0,0.0,0.0]
[1780373439716,57.29,70697.66,39.9,0.0,0.0,0.0]
[1780373442737,57.29,70691.71,39.9,0.0,0.0,0.0]
[1780373447772,57.29,70689.12,39.9,0.0,0.0,0.0]
[1780373452807,57.29,70668.93,39.9,0.0,0.0,0.0]
[1780373453814,57.29,70690.0,39.9,0.0,0.0,0.0]
[1780373458849,57.29,70689.59,39.9,0.0,0.0,0.0]
[1780373463884,57.29,70658.72,39.9,0.0,0.0,0.0]
[1780373464891,57.29,70652.74,39.9,0.0,0.0,0.0]
[1780373466905,57.29,70648.22,39.9,0.0,0.0,0.0]
[1780373467912,57.29,70642.31,39.9,0.0,0.0,0.0]
[1780373468919,57.29,70663.07,39.9,0.0,0.0,0.0]
[1780373469926,57.29,70657.05,39.9,0.0,0.0,0.0]
[1780373470933,57.29,70652.65,39.9,0.0,0.0,0.0]
[1780373475968,57.29,70655.36,39.9,0.0,0.0,0.0]
[1780373481002,57.29,70660.66,39.9,0.0,0.0,0.0]
[1780373482010,57.29,70665.43,39.9,0.0,0.0,0.0]
[1780373485031,57.29,70669.38,39.9,0.0,0.0,0.0]
[1780373486038,57.29,70674.68,39.9,0.0,0.0,0.0]
[1780373487045,57.29,70655.67,39.9,0.0,0.0,0.0]
[1780373489059,57.29,70679.71,39.9,0.0,0.0,0.0]
[1780373491073,57.29,70654.34,39.9,0.0,0.0,0.0]
[1780373492080,57.29,70675.44,39.9,0.0,0.0,0.0]
[1780373493087,57.29,70653.44,39.9,0.0,0.0,0.0]
[1780373495101,57.29,70671.54,39.9,0.0,0.0,0.0]
[1780373500136,57.29,70665.18,39.9,0.0,0.0,0.0]
[1780373505172,57.29,70668.21,39.9,0.0,0.0,0.0]
[1780373510207,57.29,70663.86,39.9,0.0,0.0,0.0]
[1780373512221,57.29,70636.63,39.9,0.0,0.0,0.0]
[1780373513228,57.29,70657.99,39.9,0.0,0.0,0.0]
[1780373518263,57.29,70661.39,39.9,0.0,0.0,0.0]
[1780373523345,57.29,70664.01,39.9,0.0,0.0,0.0]
[1780373528380,57.29,70660.48,39.9,0.0,0.0,0.0]
[1780373531401,57.29,70637.98,39.9,0.0,0.0,0.0]
[1780373532408,57.29,70657.2,39.9,0.0,0.0,0.0]
[1780373537444,57.29,70654.18,39.9,0.0,0.0,0.0]
[1780373542478,57.29,70652.64,39.9,0.0,0.0,0.0]
[1780373547512,57.29,70653.26,39.9,0.0,0.0,0.0]
[1780373551541,57.29,70652.67,39.9,0.0,0.0,0.0]
[1780373556495,57.29,70651.82,39.9,0.0,0.0,0.0]
[1780373557121,57.29,70651.82,39.9,0.0,0.0,0.0]
[1780373558590,57.29,70632.1,39.9,0.0,0.0,0.0]
[1780373559597,57.29,70655.32,39.9,0.0,0.0,0.0]
[1780373565639,57.29,70656.2,39.9,0.0,0.0,0.0]
[1780373570674,57.29,70656.79,39.9,0.0,0.0,0.0]
[1780373575709,57.29,70659.99,39.9,0.0,0.0,0.0]
[1780373579737,57.29,70667.19,39.9,0.0,0.0,0.0]
[1780373580744,57.29,70678.37,39.9,0.0,0.0,0.0]
[1780373586785,57.29,70676.31,39.9,0.0,0.0,0.0]
[1780373587793,57.29,70672.22,39.9,0.0,0.0,0.0]
[1780373591821,57.29,70680.12,39.9,0.0,0.0,0.0]
[1780373592829,57.29,70686.36,39.9,0.0,0.0,0.0]
[1780373597863,57.29,70689.25,39.9,0.0,0.0,0.0]
[1780373602898,57.29,70689.31,39.9,0.0,0.0,0.0]
[1780373607933,57.29,70691.22,39.9,0.0,0.0,0.0]
[1780373610956,57.29,70697.29,39.9,0.0,0.0,0.0]
[1780373611961,57.29,70700.1,39.9,0.0,0.0,0.0]
[1780373613976,57.29,70704.84,39.9,0.0,0.0,0.0]
[1780373619012,57.29,70707.12,39.9,0.0,0.0,0.0]
[1780373621031,57.29,70711.62,39.9,0.0,0.0,0.0]
[1780373624052,57.29,70691.9,39.9,0.0,0.0,0.0]
[1780373626066,57.29,70712.24,39.9,0.0,0.0,0.0]
[1780373631101,57.29,70714.25,39.9,0.0,0.0,0.0]
[1780373636136,57.29,70723.96,39.9,0.0,0.0,0.0]
[1780373641171,57.29,70725.67,39.9,0.0,0.0,0.0]
[1780373643185,57.29,70720.24,39.9,0.0,0.0,0.0]
[1780373647212,57.29,70724.47,39.9,0.0,0.0,0.0]
[1780373652248,57.29,70718.45,39.9,0.0,0.0,0.0]
[1780373657287,57.29,70717.96,39.9,0.0,0.0,0.0]
[1780373660306,57.29,70693.95,39.9,0.0,0.0,0.0]
[1780373661314,57.29,70715.06,39.9,0.0,0.0,0.0]
[1780373666349,57.29,70715.93,39.9,0.0,0.0,0.0]
[1780373671384,57.29,70715.8,39.9,0.0,0.0,0.0]
[1780373675412,57.29,70690.58,39.9,0.0,0.0,0.0]
[1780373679440,57.29,70694.75,39.9,0.0,0.0,0.0]
[1780373684475,57.29,70694.84,39.9,0.0,0.0,0.0]
[1780373689510,57.29,70690.81,39.9,0.0,0.0,0.0]
[1780373690517,57.29,70684.43,39.9,0.0,0.0,0.0]
[1780373691524,57.29,70677.06,39.9,0.0,0.0,0.0]
[1780373696560,57.29,70674.09,39.9,0.0,0.0,0.0]
[1780373701595,57.29,70678.08,39.9,0.0,0.0,0.0]
[1780373706630,57.29,70679.84,39.9,0.0,0.0,0.0]
[1780373711689,57.29,70678.07,39.9,0.0,0.0,0.0]
[1780373716724,57.29,70682.2,39.9,0.0,0.0,0.0]
[1780373717731,57.29,70686.14,39.9,0.0,0.0,0.0]
[1780373718738,57.29,70692.4,39.9,0.0,0.0,0.0]
[1780373719745,57.29,70698.91,39.9,0.0,0.0,0.0]
[1780373724780,57.29,70700.08,39.9,0.0,0.0,0.0]
[1780373727800,57.29,70693.98,39.9,0.0,0.0,0.0]
[1780373730822,57.29,70698.04,39.9,0.0,0.0,0.0]
[1780373731829,57.29,70698.14,39.9,0.0,0.0,0.0]
[1780373736864,57.29,70697.13,39.9,0.0,0.0,0.0]
[1780373741899,57.29,70696.37,39.9,0.0,0.0,0.0]
[1780373747942,57.29,70697.04,39.9,0.0,0.0,0.0]
[1780373752977,57.29,70694.12,39.9,0.0,0.0,0.0]
[1780373757038,57.29,70702.8,39.9,0.0,0.0,0.0]
[1780373762073,57.29,70704.57,39.9,0.0,0.0,0.0]
[1780373764088,57.29,70711.06,39.9,0.0,0.0,0.0]
[1780373766101,57.29,70715.94,39.9,0.0,0.0,0.0]
[1780373771136,57.29,70717.5,39.9,0.0,0.0,0.0]
[1780373776171,57.29,70725.73,39.9,0.0,0.0,0.0]
[1780373777178,57.29,70731.34,39.9,0.0,0.0,0.0]
[1780373782213,57.29,70734.12,39.9,0.0,0.0,0.0]
[1780373784228,57.29,70741.78,39.9,0.0,0.0,0.0]
[1780373785235,57.29,70748.36,39.9,0.0,0.0,0.0]
[1780373790270,57.29,70748.55,39.9,0.0,0.0,0.0]
[1780373791277,57.29,70743.38,39.9,0.0,0.0,0.0]
[1780373792286,57.29,70737.1,39.9,0.0,0.0,0.0]
[1780373793293,57.29,70728.42,39.9,0.0,0.0,0.0]
[1780373798328,57.29,70730.17,39.9,0.0,0.0,0.0]
[1780373803363,57.29,70727.76,39.9,0.0,0.0,0.0]
[1780373808397,57.29,70726.06,39.9,0.0,0.0,0.0]
[1780373811419,57.29,70716.23,39.9,0.0,0.0,0.0]
[1780373812426,57.29,70709.56,39.9,0.0,0.0,0.0]
[1780373813433,57.29,70704.81,39.9,0.0,0.0,0.0]
[1780373818468,57.29,70703.22,39.9,0.0,0.0,0.0]
[1780373824509,57.29,70703.33,39.9,0.0,0.0,0.0]
[1780373827530,57.29,70708.11,39.9,0.0,0.0,0.0]
[1780373828538,57.29,70717.24,39.9,0.0,0.0,0.0]
[1780373829545,57.29,70722.41,39.9,0.0,0.0,0.0]
[1780373830552,57.29,70729.35,39.9,0.0,0.0,0.0]
[1780373835587,57.29,70726.0,39.9,0.0,0.0,0.0]
[1780373840622,57.29,70727.32,39.9,0.0,0.0,0.0]
[1780373846664,57.29,70726.87,39.9,0.0,0.0,0.0]
[1780373851699,57.29,70725.48,39.9,0.0,0.0,0.0]
[1780373854723,57.29,70732.05,39.9,0.0,0.0,0.0]
[1780373859758,57.29,70747.56,39.9,0.0,0.0,0.0]
[1780373860765,57.29,70741.4,39.9,0.0,0.0,0.0]
[1780373861772,57.29,70736.29,39.9,0.0,0.0,0.0]
[1780373863786,57.29,70731.78,39.9,0.0,0.0,0.0]
[1780373864792,57.29,70746.44,39.9,0.0,0.0,0.0]
[1780373866807,57.29,70714.16,39.9,0.0,0.0,0.0]
[1780373871842,57.29,70711.61,39.9,0.0,0.0,0.0]
[1780373876877,57.29,70710.26,39.9,0.0,0.0,0.0]
[1780373881912,57.29,70713.04,39.9,0.0,0.0,0.0]
[1780373883926,57.29,70717.89,39.9,0.0,0.0,0.0]
[1780373884933,57.29,70722.84,39.9,0.0,0.0,0.0]
[1780373885940,57.29,70729.73,39.9,0.0,0.0,0.0]
[1780373886947,57.29,70736.15,39.9,0.0,0.0,0.0]
[1780373887953,57.29,70755.25,39.9,0.0,0.0,0.0]
[1780373888961,57.29,70763.33,39.9,0.0,0.0,0.0]
[1780373892990,57.29,70775.21,39.9,0.0,0.0,0.0]
[1780373895007,57.29,70779.23,39.9,0.0,0.0,0.0]
[1780373900043,57.29,70783.05,39.9,0.0,0.0,0.0]
[1780373905077,57.29,70781.99,39.9,0.0,0.0,0.0]
[1780373910113,57.29,70780.33,39.9,0.0,0.0,0.0]
[1780373911120,57.29,70780.97,39.9,0.0,0.0,0.0]
[1780373916155,57.29,70778.87,39.9,0.0,0.0,0.0]
[1780373917162,57.29,70774.01,39.9,0.0,0.0,0.0]
[1780373922197,57.29,70771.26,39.9,0.0,0.0,0.0]
[1780373927232,57.29,70769.96,39.9,0.0,0.0,0.0]
[1780373932267,57.29,70767.14,39.9,0.0,0.0,0.0]
[1780373934281,57.29,70772.19,39.9,0.0,0.0,0.0]
[1780373939316,57.29,70772.11,39.9,0.0,0.0,0.0]
[1780373944351,57.29,70786.62,39.9,0.0,0.0,0.0]
[1780373945358,57.29,70796.22,39.9,0.0,0.0,0.0]
[1780373947372,57.29,70786.68,39.9,0.0,0.0,0.0]
[1780373948379,57.29,70780.55,39.9,0.0,0.0,0.0]
[1780373953414,57.29,70779.6,39.9,0.0,0.0,0.0]
[1780373956436,57.29,70773.81,39.9,0.0,0.0,0.0]
[1780373961471,57.29,70768.27,39.9,0.0,0.0,0.0]
[1780373966505,57.29,70765.11,39.9,0.0,0.0,0.0]
[1780373971541,57.29,70764.23,39.9,0.0,0.0,0.0]
[1780373976576,57.29,70764.53,39.9,0.0,0.0,0.0]
[1780373981611,57.29,70766.21,39.9,0.0,0.0,0.0]
[1780373984632,57.29,70770.65,39.9,0.0,0.0,0.0]
[1780373986649,57.29,70778.63,39.9,0.0,0.0,0.0]
[1780373991688,57.29,70781.23,39.9,0.0,0.0,0.0]
[1780373996722,57.29,70783.71,39.9,0.0,0.0,0.0]
[1780374001778,57.29,70791.44,39.9,0.0,0.0,0.0]
[1780374004795,57.29,70795.33,39.9,0.0,0.0,0.0]
[1780374009829,57.29,70794.73,39.9,0.0,0.0,0.0]
[1780374014865,57.29,70795.26,39.9,0.0,0.0,0.0]
[1780374020907,57.29,70795.06,39.9,0.0,0.0,0.0]
[1780374025943,57.29,70796.28,39.9,0.0,0.0,0.0]
[1780374030978,57.29,70800.41,39.9,0.0,0.0,0.0]
[1780374031985,57.29,70800.9,39.9,0.0,0.0,0.0]
[1780374037022,57.29,70802.57,39.9,0.0,0.0,0.0]
[1780374040043,57.29,70798.17,39.9,0.0,0.0,0.0]
[1780374041050,57.29,70793.06,39.9,0.0,0.0,0.0]
[1780374045078,57.29,70797.66,39.9,0.0,0.0,0.0]
[1780374050116,57.29,70802.45,39.9,0.0,0.0,0.0]
[1780374055151,57.29,70804.99,39.9,0.0,0.0,0.0]
[1780374061193,57.29,70801.03,39.9,0.0,0.0,0.0]
[1780374062200,57.29,70794.93,39.9,0.0,0.0,0.0]
[1780374067235,57.29,70793.3,39.9,0.0,0.0,0.0]
[1780374068242,57.29,70788.64,39.9,0.0,0.0,0.0]
[1780374073277,57.29,70788.72,39.9,0.0,0.0,0.0]
[1780374078313,57.29,70791.96,39.9,0.0,0.0,0.0]
[1780374083349,57.29,70791.86,39.9,0.0,0.0,0.0]
[1780374088384,57.29,70791.84,39.9,0.0,0.0,0.0]
[1780374090407,57.29,70782.85,39.9,0.0,0.0,0.0]
[1780374091414,57.29,70777.32,39.9,0.0,0.0,0.0]
[1780374095442,57.29,70781.39,39.9,0.0,0.0,0.0]
[1780374100477,57.29,70780.35,39.9,0.0,0.0,0.0]
[1780374105514,57.29,70772.86,39.9,0.0,0.0,0.0]
[1780374110549,57.29,70771.93,39.9,0.0,0.0,0.0]
[1780374115584,57.29,70772.89,39.9,0.0,0.0,0.0]
[1780374118605,57.29,70768.65,39.9,0.0,0.0,0.0]
[1780374119612,57.29,70763.84,39.9,0.0,0.0,0.0]
[1780374120624,57.29,70758.92,39.9,0.0,0.0,0.0]
[1780374121631,57.29,70754.45,39.9,0.0,0.0,0.0]
[1780374126666,57.29,70756.56,39.9,0.0,0.0,0.0]
[1780374131702,57.29,70755.67,39.9,0.0,0.0,0.0]
[1780374136737,57.29,70756.25,39.9,0.0,0.0,0.0]
[1780374140765,57.29,70747.69,39.9,0.0,0.0,0.0]
[1780374141772,57.29,70736.23,39.9,0.0,0.0,0.0]
[1780374146811,57.29,70729.61,39.9,0.0,0.0,0.0]
[1780374151849,57.29,70730.92,39.9,0.0,0.0,0.0]
[1780374153863,57.29,70722.13,39.9,0.0,0.0,0.0]
[1780374158897,57.29,70720.27,39.9,0.0,0.0,0.0]
[1780374163934,57.29,70718.02,39.9,0.0,0.0,0.0]
[1780374167497,57.29,70719.7,39.9,0.0,0.0,0.0]
[1780374168186,57.29,70720.08,39.9,0.0,0.0,0.0]
[1780374172997,57.29,70700.68,39.9,0.0,0.0,0.0]
[1780374178032,57.29,70703.33,39.9,0.0,0.0,0.0]
[1780374182059,57.29,70699.2,39.9,0.0,0.0,0.0]
[1780374186088,57.29,70705.98,39.9,0.0,0.0,0.0]
[1780374189108,57.29,70710.37,39.9,0.0,0.0,0.0]
[1780374194143,57.29,70713.07,39.9,0.0,0.0,0.0]
[1780374199178,57.29,70714.44,39.9,0.0,0.0,0.0]
[1780374204214,57.29,70715.2,39.9,0.0,0.0,0.0]
[1780374209249,57.29,70717.81,39.9,0.0,0.0,0.0]
[1780374211263,57.29,70717.96,39.9,0.0,0.0,0.0]
[1780374214284,57.29,70723.04,39.9,0.0,0.0,0.0]
[1780374215291,57.29,70727.47,39.9,0.0,0.0,0.0]
[1780374219319,57.29,70746.56,39.9,0.0,0.0,0.0]
[1780374222341,57.29,70750.68,39.9,0.0,0.0,0.0]
[1780374227376,57.29,70753.68,39.9,0.0,0.0,0.0]
[1780374232854,57.29,70754.3,39.9,0.0,0.0,0.0]
[1780374233418,57.29,70761.42,39.9,0.0,0.0,0.0]
[1780374234754,57.29,70761.42,39.9,0.0,0.0,0.0]
[1780374234824,57.29,70766.54,39.9,0.0,0.0,0.0]
[1780374241474,57.29,70763.4,39.9,0.0,0.0,0.0]
[1780374242481,57.29,70767.25,39.9,0.0,0.0,0.0]
[1780374246509,57.29,70772.59,39.9,0.0,0.0,0.0]
[1780374253558,57.29,70772.9,39.9,0.0,0.0,0.0]
[1780374255575,57.29,70777.06,39.9,0.0,0.0,0.0]
[1780374260610,57.29,70774.41,39.9,0.0,0.0,0.0]
[1780374265645,57.29,70777.09,39.9,0.0,0.0,0.0]
[1780374268666,57.29,70773.15,39.9,0.0,0.0,0.0]
[1780374271687,57.29,70773.28,39.9,0.0,0.0,0.0]
[1780374276724,57.29,70773.19,39.9,0.0,0.0,0.0]
[1780374281759,57.29,70773.93,39.9,0.0,0.0,0.0]
[1780374286794,57.29,70774.54,39.9,0.0,0.0,0.0]
[1780374291829,57.29,70774.23,39.9,0.0,0.0,0.0]
[1780374292836,57.29,70770.14,39.9,0.0,0.0,0.0]
[1780374297871,57.29,70769.9,39.9,0.0,0.0,0.0]
[1780374301900,57.29,70765.2,39.9,0.0,0.0,0.0]
[1780374307941,57.29,70765.43,39.9,0.0,0.0,0.0]
[1780374312977,57.29,70765.51,39.9,0.0,0.0,0.0]
[1780374318012,57.29,70762.07,39.9,0.0,0.0,0.0]
[1780374322042,57.29,70757.53,39.9,0.0,0.0,0.0]
[1780374327078,57.29,70758.64,39.9,0.0,0.0,0.0]
[1780374331106,57.29,70757.53,39.9,0.0,0.0,0.0]
[1780374336141,57.29,70758.79,39.9,0.0,0.0,0.0]
[1780374341175,57.29,70759.1,39.9,0.0,0.0,0.0]
[1780374347218,57.29,70759.34,39.9,0.0,0.0,0.0]
[1780374354266,57.29,70759.21,39.9,0.0,0.0,0.0]
[1780374356281,57.29,70763.53,39.9,0.0,0.0,0.0]
[1780374360309,57.29,70771.36,39.9,0.0,0.0,0.0]
[1780374363330,57.29,70779.69,39.9,0.0,0.0,0.0]
[1780374364337,57.29,70783.75,39.9,0.0,0.0,0.0]
[1780374367358,57.29,70787.97,39.9,0.0,0.0,0.0]
[1780374372393,57.29,70790.71,39.9,0.0,0.0,0.0]
[1780374377431,57.29,70789.78,39.9,0.0,0.0,0.0]
[1780374384480,57.29,70792.38,39.9,0.0,0.0,0.0]
[1780374386494,57.29,70797.47,39.9,0.0,0.0,0.0]
[1780374391528,57.29,70801.68,39.9,0.0,0.0,0.0]
[1780374394550,57.29,70810.2,39.9,0.0,0.0,0.0]
[1780374395557,57.29,70814.47,39.9,0.0,0.0,0.0]
[1780374400592,57.29,70814.91,39.9,0.0,0.0,0.0]
[1780374405627,57.29,70815.42,39.9,0.0,0.0,0.0]
[1780374407642,57.29,70820.58,39.9,0.0,0.0,0.0]
[1780374412677,57.29,70824.69,39.9,0.0,0.0,0.0]
[1780374417712,57.29,70828.54,39.9,0.0,0.0,0.0]
[1780374422749,57.29,70838.51,39.9,0.0,0.0,0.0]
[1780374423754,57.29,70844.08,39.9,0.0,0.0,0.0]
[1780374425768,57.29,70836.46,39.9,0.0,0.0,0.0]
[1780374430802,57.29,70834.13,39.9,0.0,0.0,0.0]
[1780374431809,57.29,70850.99,39.9,0.0,0.0,0.0]
[1780374436845,57.29,70848.54,39.9,0.0,0.0,0.0]
[1780374441880,57.29,70848.73,39.9,0.0,0.0,0.0]
[1780374446916,57.29,70846.68,39.9,0.0,0.0,0.0]
[1780374451951,57.29,70848.84,39.9,0.0,0.0,0.0]
[1780374456986,57.29,70847.24,39.9,0.0,0.0,0.0]
[1780374462023,57.29,70849.63,39.9,0.0,0.0,0.0]
[1780374467059,57.29,70855.35,39.9,0.0,0.0,0.0]
[1780374470080,57.29,70860.61,39.9,0.0,0.0,0.0]
[1780374474108,57.29,70856.38,39.9,0.0,0.0,0.0]
[1780374479143,57.29,70857.51,39.9,0.0,0.0,0.0]
[1780374484178,57.29,70860.71,39.9,0.0,0.0,0.0]
[1780374485185,57.29,70865.59,39.9,0.0,0.0,0.0]
[1780374490220,57.29,70869.7,39.9,0.0,0.0,0.0]
[1780374495255,57.29,70872.27,39.9,0.0,0.0,0.0]
[1780374500290,57.29,70878.31,39.9,0.0,0.0,0.0]
[1780374501297,57.29,70872.68,39.9,0.0,0.0,0.0]
[1780374506332,57.29,70868.51,39.9,0.0,0.0,0.0]
[1780374507339,57.29,70864.52,39.9,0.0,0.0,0.0]
[1780374511367,57.29,70866.56,39.9,0.0,0.0,0.0]
[1780374512374,57.29,70872.05,39.9,0.0,0.0,0.0]
[1780374514388,57.29,70878.0,39.9,0.0,0.0,0.0]
[1780374517409,57.29,70882.27,39.9,0.0,0.0,0.0]
[1780374522444,57.29,70881.09,39.9,0.0,0.0,0.0]
[1780374523451,57.29,70885.71,39.9,0.0,0.0,0.0]
[1780374528486,57.29,70890.14,39.9,0.0,0.0,0.0]
[1780374531507,57.29,70894.64,39.9,0.0,0.0,0.0]
[1780374536542,57.29,70898.04,39.9,0.0,0.0,0.0]
[1780374541577,57.29,70898.14,39.9,0.0,0.0,0.0]
[1780374544601,57.29,70908.2,39.9,0.0,0.0,0.0]
[1780374549637,57.29,70911.94,39.9,0.0,0.0,0.0]
[1780374553665,57.29,70907.19,39.9,0.0,0.0,0.0]
[1780374558700,57.29,70905.32,39.9,0.0,0.0,0.0]
[1780374560714,57.29,70911.1,39.9,0.0,0.0,0.0]
[1780374561721,57.29,70915.16,39.9,0.0,0.0,0.0]
[1780374563735,57.29,70909.13,39.9,0.0,0.0,0.0]
[1780374568770,57.29,70909.98,39.9,0.0,0.0,0.0]
[1780374569779,57.29,70903.35,39.9,0.0,0.0,0.0]
[1780374570786,57.29,70899.2,39.9,0.0,0.0,0.0]
[1780374571792,57.29,70901.36,39.9,0.0,0.0,0.0]
[1780374576828,57.29,70899.46,39.9,0.0,0.0,0.0]
[1780374578843,57.29,70880.2,39.9,0.0,0.0,0.0]
[1780374579850,57.29,70872.9,39.9,0.0,0.0,0.0]
[1780374584885,57.29,70874.59,39.9,0.0,0.0,0.0]
[1780374585892,57.29,70870.36,39.9,0.0,0.0,0.0]
[1780374586899,57.29,70864.9,39.9,0.0,0.0,0.0]
[1780374592941,57.29,70865.42,39.9,0.0,0.0,0.0]
[1780374597976,57.29,70865.64,39.9,0.0,0.0,0.0]
[1780374603011,57.29,70866.78,39.9,0.0,0.0,0.0]
[1780374605025,57.29,70859.2,39.9,0.0,0.0,0.0]
[1780374606032,57.29,70850.91,39.9,0.0,0.0,0.0]
[1780374607039,57.29,70844.19,39.9,0.0,0.0,0.0]
[1780374608046,57.29,70840.08,39.9,0.0,0.0,0.0]
[1780374613083,57.29,70835.3,39.9,0.0,0.0,0.0]
[1780374618118,57.29,70835.52,39.9,0.0,0.0,0.0]
[1780374622146,57.29,70828.1,39.9,0.0,0.0,0.0]
[1780374623153,57.29,70820.49,39.9,0.0,0.0,0.0]
[1780374628188,57.29,70817.74,39.9,0.0,0.0,0.0]
[1780374631209,57.29,70815.23,39.9,0.0,0.0,0.0]
[1780374636244,57.29,70816.42,39.9,0.0,0.0,0.0]
[1780374641289,57.29,70817.17,39.9,0.0,0.0,0.0]
[1780374642296,57.29,70824.55,39.9,0.0,0.0,0.0]
[1780374647331,57.29,70825.25,39.9,0.0,0.0,0.0]
[1780374652366,57.29,70823.88,39.9,0.0,0.0,0.0]
[1780374657406,57.29,70829.72,39.9,0.0,0.0,0.0]
[1780374662441,57.29,70832.7,39.9,0.0,0.0,0.0]
[1780374667476,57.29,70832.83,39.9,0.0,0.0,0.0]
[1780374671504,57.29,70826.39,39.9,0.0,0.0,0.0]
[1780374672511,57.29,70821.47,39.9,0.0,0.0,0.0]
[1780374677546,57.29,70825.08,39.9,0.0,0.0,0.0]
[1780374679560,57.29,70829.65,39.9,0.0,0.0,0.0]
[1780374680566,57.29,70825.55,39.9,0.0,0.0,0.0]
[1780374684595,57.29,70820.23,39.9,0.0,0.0,0.0]
[1780374690637,57.29,70817.87,39.9,0.0,0.0,0.0]
[1780374691644,57.29,70818.81,39.9,0.0,0.0,0.0]
[1780374696678,57.29,70819.75,39.9,0.0,0.0,0.0]
[1780374701714,57.29,70821.83,39.9,0.0,0.0,0.0]
[1780374702720,57.29,70828.29,39.9,0.0,0.0,0.0]
[1780374704735,57.29,70833.65,39.9,0.0,0.0,0.0]
[1780374712793,57.29,70833.75,39.9,0.0,0.0,0.0]
[1780374717828,57.29,70833.89,39.9,0.0,0.0,0.0]
[1780374722863,57.29,70842.53,39.9,0.0,0.0,0.0]
[1780374727898,57.29,70845.0,39.9,0.0,0.0,0.0]
[1780374732933,57.29,70847.01,39.9,0.0,0.0,0.0]
[1780374735954,57.29,70839.09,39.9,0.0,0.0,0.0]
[1780374737968,57.29,70844.29,39.9,0.0,0.0,0.0]
[1780374741997,57.29,70849.14,39.9,0.0,0.0,0.0]
[1780374747032,57.29,70847.6,39.9,0.0,0.0,0.0]
[1780374751061,57.29,70851.54,39.9,0.0,0.0,0.0]
[1780374752069,57.29,70856.16,39.9,0.0,0.0,0.0]
[1780374757104,57.29,70858.96,39.9,0.0,0.0,0.0]
[1780374760125,57.29,70847.49,39.9,0.0,0.0,0.0]
[1780374766167,57.29,70850.69,39.9,0.0,0.0,0.0]
[1780374769189,57.29,70854.88,39.9,0.0,0.0,0.0]
[1780374774226,57.29,70854.43,39.9,0.0,0.0,0.0]
[1780374778495,57.29,70854.26,39.9,0.0,0.0,0.0]
[1780374779335,57.29,70854.26,39.9,0.0,0.0,0.0]
[1780374782282,57.29,70858.65,39.9,0.0,0.0,0.0]
[1780374783289,57.29,70864.61,39.9,0.0,0.0,0.0]
[1780374784296,57.29,70868.75,39.9,0.0,0.0,0.0]
[1780374785303,57.29,70877.52,39.9,0.0,0.0,0.0]
[1780374787317,57.29,70884.93,39.9,0.0,0.0,0.0]
[1780374791345,57.29,70888.8,39.9,0.0,0.0,0.0]
[1780374794365,57.29,70880.1,39.9,0.0,0.0,0.0]
[1780374795373,57.29,70874.7,39.9,0.0,0.0,0.0]
[1780374800408,57.29,70873.54,39.9,0.0,0.0,0.0]
[1780374805442,57.29,70875.37,39.9,0.0,0.0,0.0]
[1780374810478,57.29,70876.93,39.9,0.0,0.0,0.0]
[1780374811485,57.29,70877.27,39.9,0.0,0.0,0.0]
[1780374816521,57.29,70892.32,39.9,0.0,0.0,0.0]
[1780374821556,57.29,70893.02,39.9,0.0,0.0,0.0]
[1780374826591,57.29,70893.05,39.9,0.0,0.0,0.0]
[1780374828605,57.29,70886.27,39.9,0.0,0.0,0.0]
[1780374833640,57.29,70885.21,39.9,0.0,0.0,0.0]
[1780374838675,57.29,70890.14,39.9,0.0,0.0,0.0]
[1780374843715,57.29,70892.35,39.9,0.0,0.0,0.0]
[1780374848750,57.29,70895.69,39.9,0.0,0.0,0.0]
[1780374853784,57.29,70898.36,39.9,0.0,0.0,0.0]
[1780374858820,57.29,70899.13,39.9,0.0,0.0,0.0]
[1780374863855,57.29,70898.44,39.9,0.0,0.0,0.0]
[1780374864862,57.29,70904.94,39.9,0.0,0.0,0.0]
[1780374866876,57.29,70918.29,39.9,0.0,0.0,0.0]
[1780374868890,57.29,70922.82,39.9,0.0,0.0,0.0]
[1780374871911,57.29,70918.24,39.9,0.0,0.0,0.0]
[1780374876976,57.29,70905.26,39.9,0.0,0.0,0.0]
[1780374877984,57.29,70899.17,39.9,0.0,0.0,0.0]
[1780374883019,57.29,70902.65,39.9,0.0,0.0,0.0]
[1780374888054,57.29,70901.6,39.9,0.0,0.0,0.0]
[1780374893089,57.29,70903.58,39.9,0.0,0.0,0.0]
[1780374898181,57.29,70904.1,39.9,0.0,0.0,0.0]
[1780374898542,57.29,70922.3,39.9,0.0,0.0,0.0]
[1780374898770,57.29,70922.3,39.9,0.0,0.0,0.0]
[1780374899131,57.29,70933.65,39.9,0.0,0.0,0.0]
[1780374900138,57.29,70928.99,39.9,0.0,0.0,0.0]
[1780374902152,57.29,70923.63,39.9,0.0,0.0,0.0]
[1780374907187,57.29,70924.44,39.9,0.0,0.0,0.0]
[1780374914236,57.29,70924.71,39.9,0.0,0.0,0.0]
[1780374918264,57.29,70920.45,39.9,0.0,0.0,0.0]
[1780374921285,57.29,70915.49,39.9,0.0,0.0,0.0]
[1780374924306,57.29,70903.71,39.9,0.0,0.0,0.0]
[1780374926320,57.29,70899.66,39.9,0.0,0.0,0.0]
[1780374928342,57.29,70903.65,39.9,0.0,0.0,0.0]
[1780374929348,57.29,70912.95,39.9,0.0,0.0,0.0]
[1780374931364,57.29,70915.17,39.9,0.0,0.0,0.0]
[1780374934383,57.29,70921.85,39.9,0.0,0.0,0.0]
[1780374939418,57.29,70928.4,39.9,0.0,0.0,0.0]
[1780374940425,57.29,70933.74,39.9,0.0,0.0,0.0]
[1780374945460,57.29,70935.58,39.9,0.0,0.0,0.0]
[1780374948481,57.29,70939.82,39.9,0.0,0.0,0.0]
[1780374953516,57.29,70941.58,39.9,0.0,0.0,0.0]
[1780374955530,57.29,70937.59,39.9,0.0,0.0,0.0]
[1780374960565,57.29,70937.14,39.9,0.0,0.0,0.0]
[1780374965600,57.29,70937.27,39.9,0.0,0.0,0.0]
[1780374967614,57.29,70931.7,39.9,0.0,0.0,0.0]
[1780374972152,57.29,70931.36,39.9,0.0,0.0,0.0]
[1780374976677,57.29,70939.92,39.9,0.0,0.0,0.0]
[1780374978464,57.29,70939.92,39.9,0.0,0.0,0.0]
[1780374983726,57.29,70943.04,39.9,0.0,0.0,0.0]
[1780374988761,57.29,70941.17,39.9,0.0,0.0,0.0]
[1780374991782,57.29,70935.23,39.9,0.0,0.0,0.0]
[1780374996817,57.29,70933.68,39.9,0.0,0.0,0.0]
[1780375001852,57.29,70934.11,39.9,0.0,0.0,0.0]
[1780375007894,57.29,70936.1,39.9,0.0,0.0,0.0]
[1780375012929,57.29,70934.82,39.9,0.0,0.0,0.0]
[1780375016957,57.29,70930.91,39.9,0.0,0.0,0.0]
[1780375017964,57.29,70924.69,39.9,0.0,0.0,0.0]
[1780375022999,57.29,70925.28,39.9,0.0,0.0,0.0]
[1780375028039,57.29,70926.14,39.9,0.0,0.0,0.0]
[1780375033080,57.29,70926.83,39.9,0.0,0.0,0.0]
[1780375037109,57.29,70922.88,39.9,0.0,0.0,0.0]
[1780375038116,57.29,70914.2,39.9,0.0,0.0,0.0]
[1780375039123,57.29,70909.47,39.9,0.0,0.0,0.0]
[1780375044160,57.29,70907.75,39.9,0.0,0.0,0.0]
[1780375049195,57.29,70905.87,39.9,0.0,0.0,0.0]
[1780375051209,57.29,70908.95,39.9,0.0,0.0,0.0]
[1780375053222,57.29,70913.92,39.9,0.0,0.0,0.0]
[1780375054230,57.29,70919.83,39.9,0.0,0.0,0.0]
[1780375059265,57.29,70917.87,39.9,0.0,0.0,0.0]
[1780375064300,57.29,70916.65,39.9,0.0,0.0,0.0]
[1780375069335,57.29,70917.58,39.9,0.0,0.0,0.0]
[1780375074020,57.29,70919.26,39.9,0.0,0.0,0.0]
[1780375079451,57.29,70918.94,39.9,0.0,0.0,0.0]
[1780375085446,57.29,70918.35,39.9,0.0,0.0,0.0]
[1780375087461,57.29,70912.96,39.9,0.0,0.0,0.0]
[1780375088468,57.29,70909.16,39.9,0.0,0.0,0.0]
[1780375093503,57.29,70902.6,39.9,0.0,0.0,0.0]
[1780375098538,57.29,70894.62,39.9,0.0,0.0,0.0]
[1780375105587,57.29,70894.15,39.9,0.0,0.0,0.0]
[1780375110622,57.29,70896.27,39.9,0.0,0.0,0.0]
[1780375111629,57.29,70896.81,39.9,0.0,0.0,0.0]
[1780375114665,57.29,70902.59,39.9,0.0,0.0,0.0]
[1780375117686,57.29,70906.63,39.9,0.0,0.0,0.0]
[1780375122721,57.29,70908.59,39.9,0.0,0.0,0.0]
[1780375127756,57.29,70911.82,39.9,0.0,0.0,0.0]
[1780375132790,57.29,70914.38,39.9,0.0,0.0,0.0]
[1780375137827,57.29,70912.4,39.9,0.0,0.0,0.0]
[1780375139833,57.29,70912.6,39.9,0.0,0.0,0.0]
[1780375142506,57.29,70911.04,39.9,0.0,0.0,0.0]
[1780375147899,57.29,70909.56,39.9,0.0,0.0,0.0]
[1780375152935,57.29,70910.65,39.9,0.0,0.0,0.0]
[1780375155956,57.29,70903.73,39.9,0.0,0.0,0.0]
[1780375160991,57.29,70911.89,39.9,0.0,0.0,0.0]
[1780375161998,57.29,70916.65,39.9,0.0,0.0,0.0]
[1780375163005,57.29,70924.75,39.9,0.0,0.0,0.0]
[1780375168040,57.29,70926.61,39.9,0.0,0.0,0.0]
[1780375171061,57.29,70925.6,39.9,0.0,0.0,0.0]
[1780375178110,57.29,70926.32,39.9,0.0,0.0,0.0]
[1780375183145,57.29,70927.59,39.9,0.0,0.0,0.0]
[1780375184151,57.29,70931.57,39.9,0.0,0.0,0.0]
[1780375189187,57.29,70934.8,39.9,0.0,0.0,0.0]
[1780375194222,57.29,70935.8,39.9,0.0,0.0,0.0]
[1780375199257,57.29,70932.42,39.9,0.0,0.0,0.0]
[1780375203285,57.29,70936.32,39.9,0.0,0.0,0.0]
[1780375210334,57.29,70934.02,39.9,0.0,0.0,0.0]
[1780375215372,57.29,70934.49,39.9,0.0,0.0,0.0]
[1780375220409,57.29,70933.77,39.9,0.0,0.0,0.0]
[1780375225444,57.29,70933.89,39.9,0.0,0.0,0.0]
[1780375227458,57.29,70934.23,39.9,0.0,0.0,0.0]
[1780375230479,57.29,70934.0,39.9,0.0,0.0,0.0]
[1780375232493,57.29,70933.95,39.9,0.0,0.0,0.0]
[1780375238534,57.29,70932.49,39.9,0.0,0.0,0.0]
[1780375240549,57.29,70925.36,39.9,0.0,0.0,0.0]
[1780375242563,57.29,70920.25,39.9,0.0,0.0,0.0]
[1780375247598,57.29,70921.42,39.9,0.0,0.0,0.0]
[1780375252633,57.29,70924.32,39.9,0.0,0.0,0.0]
[1780375256661,57.29,70928.54,39.9,0.0,0.0,0.0]
[1780375257668,57.29,70932.66,39.9,0.0,0.0,0.0]
[1780375262703,57.29,70930.04,39.9,0.0,0.0,0.0]
[1780375267738,57.29,70930.52,39.9,0.0,0.0,0.0]
[1780375272773,57.29,70927.7,39.9,0.0,0.0,0.0]
[1780375277875,57.29,70927.58,39.9,0.0,0.0,0.0]
[1780375280842,57.29,70923.1,39.9,0.0,0.0,0.0]
[1780375283600,57.29,70923.15,39.9,0.0,0.0,0.0]
[1780375288886,57.29,70924.56,39.9,0.0,0.0,0.0]
[1780375291909,57.29,70923.05,39.9,0.0,0.0,0.0]
[1780375296944,57.29,70923.62,39.9,0.0,0.0,0.0]
[1780375301979,57.29,70926.4,39.9,0.0,0.0,0.0]
[1780375307014,57.29,70925.35,39.9,0.0,0.0,0.0]
[1780375312050,57.29,70925.57,39.9,0.0,0.0,0.0]
[1780375317084,57.29,70925.8,39.9,0.0,0.0,0.0]
[1780375322120,57.29,70927.86,39.9,0.0,0.0,0.0]
[1780375326148,57.29,70931.58,39.9,0.0,0.0,0.0]
[1780375328162,57.29,70926.42,39.9,0.0,0.0,0.0]
[1780375329169,57.29,70921.09,39.9,0.0,0.0,0.0]
[1780375334204,57.29,70920.17,39.9,0.0,0.0,0.0]
[1780375339239,57.29,70919.29,39.9,0.0,0.0,0.0]
[1780375342260,57.29,70915.41,39.9,0.0,0.0,0.0]
[1780375343267,57.29,70909.96,39.9,0.0,0.0,0.0]
[1780375349308,57.29,70908.98,39.9,0.0,0.0,0.0]
[1780375351323,57.29,70910.1,39.9,0.0,0.0,0.0]
[1780375356358,57.29,70910.06,39.9,0.0,0.0,0.0]
[1780375361393,57.29,70910.12,39.9,0.0,0.0,0.0]
[1780375366428,57.29,70909.99,39.9,0.0,0.0,0.0]
[1780375368442,57.29,70903.46,39.9,0.0,0.0,0.0]
[1780375373477,57.29,70908.04,39.9,0.0,0.0,0.0]
[1780375378511,57.29,70909.19,39.9,0.0,0.0,0.0]
[1780375383547,57.29,70911.76,39.9,0.0,0.0,0.0]
[1780375388582,57.29,70912.07,39.9,0.0,0.0,0.0]
[1780375389496,57.29,70912.07,39.9,0.0,0.0,0.0]
[1780375389589,57.29,70907.66,39.9,0.0,0.0,0.0]
[1780375390317,57.29,70907.66,39.9,0.0,0.0,0.0]
[1780375390596,57.29,70902.74,39.9,0.0,0.0,0.0]
[1780375391603,57.29,70896.96,39.9,0.0,0.0,0.0]
[1780375396638,57.29,70893.23,39.9,0.0,0.0,0.0]
[1780375400666,57.29,70889.1,39.9,0.0,0.0,0.0]
[1780375405701,57.29,70890.08,39.9,0.0,0.0,0.0]
[1780375410736,57.29,70892.09,39.9,0.0,0.0,0.0]
[1780375411743,57.29,70891.15,39.9,0.0,0.0,0.0]
[1780375416778,57.29,70894.02,39.9,0.0,0.0,0.0]
[1780375417499,57.29,70894.02,39.9,0.0,0.0,0.0]
[1780375420806,57.29,70900.91,39.9,0.0,0.0,0.0]
[1780375423901,57.29,70903.19,39.9,0.0,0.0,0.0]
[1780375428862,57.29,70908.59,39.9,0.0,0.0,0.0]
[1780375431883,57.29,70914.77,39.9,0.0,0.0,0.0]
[1780375436918,57.29,70912.95,39.9,0.0,0.0,0.0]
[1780375441953,57.29,70908.33,39.9,0.0,0.0,0.0]
[1780375446988,57.29,70910.77,39.9,0.0,0.0,0.0]
[1780375452023,57.29,70909.51,39.9,0.0,0.0,0.0]
[1780375457058,57.29,70910.6,39.9,0.0,0.0,0.0]
[1780375460079,57.29,70914.49,39.9,0.0,0.0,0.0]
[1780375465114,57.29,70914.44,39.9,0.0,0.0,0.0]
[1780375470149,57.29,70914.8,39.9,0.0,0.0,0.0]
[1780375471156,57.29,70914.77,39.9,0.0,0.0,0.0]
[1780375476191,57.29,70914.94,39.9,0.0,0.0,0.0]
[1780375479213,57.29,70919.59,39.9,0.0,0.0,0.0]
[1780375484248,57.29,70920.1,39.9,0.0,0.0,0.0]
[1780375489283,57.29,70921.87,39.9,0.0,0.0,0.0]
[1780375494318,57.29,70920.89,39.9,0.0,0.0,0.0]
[1780375499353,57.29,70917.87,39.9,0.0,0.0,0.0]
[1780375502374,57.29,70914.23,39.9,0.0,0.0,0.0]
[1780375504388,57.29,70908.05,39.9,0.0,0.0,0.0]
[1780375506402,57.29,70904.21,39.9,0.0,0.0,0.0]
[1780375508416,57.29,70899.07,39.9,0.0,0.0,0.0]
[1780375513451,57.29,70900.0,39.9,0.0,0.0,0.0]
[1780375518486,57.29,70900.88,39.9,0.0,0.0,0.0]
[1780375522514,57.29,70896.89,39.9,0.0,0.0,0.0]
[1780375527550,57.29,70896.66,39.9,0.0,0.0,0.0]
[1780375531578,57.29,70895.85,39.9,0.0,0.0,0.0]
[1780375536614,57.29,70895.08,39.9,0.0,0.0,0.0]
[1780375541648,57.29,70893.9,39.9,0.0,0.0,0.0]
[1780375544669,57.29,70900.42,39.9,0.0,0.0,0.0]
[1780375547690,57.29,70905.93,39.9,0.0,0.0,0.0]
[1780375552725,57.29,70907.26,39.9,0.0,0.0,0.0]
[1780375557760,57.29,70908.45,39.9,0.0,0.0,0.0]
[1780375560781,57.29,70904.14,39.9,0.0,0.0,0.0]
[1780375565815,57.29,70908.97,39.9,0.0,0.0,0.0]
[1780375570851,57.29,70908.89,39.9,0.0,0.0,0.0]
[1780375572865,57.29,70905.1,39.9,0.0,0.0,0.0]
[1780375577900,57.29,70904.08,39.9,0.0,0.0,0.0]
[1780375582934,57.29,70903.0,39.9,0.0,0.0,0.0]
[1780375584949,57.29,70896.39,39.9,0.0,0.0,0.0]
[1780375588977,57.29,70890.61,39.9,0.0,0.0,0.0]
[1780375591998,57.29,70886.55,39.9,0.0,0.0,0.0]
[1780375593005,57.29,70882.53,39.9,0.0,0.0,0.0]
[1780375598042,57.29,70881.08,39.9,0.0,0.0,0.0]
[1780375603079,57.29,70881.58,39.9,0.0,0.0,0.0]
[1780375608114,57.29,70881.63,39.9,0.0,0.0,0.0]
[1780375609121,57.29,70877.5,39.9,0.0,0.0,0.0]
[1780375611137,57.29,70873.87,39.9,0.0,0.0,0.0]
[1780375616172,57.29,70873.66,39.9,0.0,0.0,0.0]
[1780375621207,57.29,70871.23,39.9,0.0,0.0,0.0]
[1780375626242,57.29,70872.36,39.9,0.0,0.0,0.0]
[1780375631277,57.29,70873.37,39.9,0.0,0.0,0.0]
[1780375633291,57.29,70877.33,39.9,0.0,0.0,0.0]
[1780375636312,57.29,70882.62,39.9,0.0,0.0,0.0]
[1780375639333,57.29,70887.02,39.9,0.0,0.0,0.0]
[1780375644368,57.29,70888.52,39.9,0.0,0.0,0.0]
[1780375648397,57.29,70882.98,39.9,0.0,0.0,0.0]
[1780375651418,57.29,70880.5,39.9,0.0,0.0,0.0]
[1780375655445,57.29,70876.53,39.9,0.0,0.0,0.0]
[1780375660481,57.29,70870.19,39.9,0.0,0.0,0.0]
[1780375665515,57.29,70868.93,39.9,0.0,0.0,0.0]
[1780375670553,57.29,70866.27,39.9,0.0,0.0,0.0]
[1780375675588,57.29,70867.73,39.9,0.0,0.0,0.0]
[1780375680623,57.29,70871.18,39.9,0.0,0.0,0.0]
[1780375684651,57.29,70883.29,39.9,0.0,0.0,0.0]
[1780375687672,57.29,70888.59,39.9,0.0,0.0,0.0]
[1780375692708,57.29,70888.59,39.9,0.0,0.0,0.0]
[1780375697743,57.29,70888.46,39.9,0.0,0.0,0.0]
[1780375701771,57.29,70879.67,39.9,0.0,0.0,0.0]
[1780375706806,57.29,70876.7,39.9,0.0,0.0,0.0]
[1780375711841,57.29,70873.63,39.9,0.0,0.0,0.0]
[1780375716876,57.29,70873.94,39.9,0.0,0.0,0.0]
[1780375718890,57.29,70863.66,39.9,0.0,0.0,0.0]
[1780375719897,57.29,70850.93,39.9,0.0,0.0,0.0]
[1780375721910,57.29,70846.92,39.9,0.0,0.0,0.0]
[1780375726946,57.29,70845.8,39.9,0.0,0.0,0.0]
[1780375728963,57.29,70840.46,39.9,0.0,0.0,0.0]
[1780375729967,57.29,70832.85,39.9,0.0,0.0,0.0]
[1780375736013,57.29,70829.64,39.9,0.0,0.0,0.0]
[1780375741047,57.29,70829.7,39.9,0.0,0.0,0.0]
[1780375746082,57.29,70832.57,39.9,0.0,0.0,0.0]
[1780375751117,57.29,70838.08,39.9,0.0,0.0,0.0]
[1780375756152,57.29,70838.78,39.9,0.0,0.0,0.0]
[1780375763201,57.29,70839.07,39.9,0.0,0.0,0.0]
[1780375768236,57.29,70835.99,39.9,0.0,0.0,0.0]
[1780375773271,57.29,70835.57,39.9,0.0,0.0,0.0]
[1780375776292,57.29,70831.88,39.9,0.0,0.0,0.0]
[1780375781327,57.29,70827.23,39.9,0.0,0.0,0.0]
[1780375783341,57.29,70823.1,39.9,0.0,0.0,0.0]
[1780375788376,57.29,70820.9,39.9,0.0,0.0,0.0]
[1780375790390,57.29,70816.81,39.9,0.0,0.0,0.0]
[1780375791397,57.29,70811.11,39.9,0.0,0.0,0.0]
[1780375796433,57.29,70810.84,39.9,0.0,0.0,0.0]
[1780375801468,57.29,70809.91,39.9,0.0,0.0,0.0]
[1780375806502,57.29,70806.98,39.9,0.0,0.0,0.0]
[1780375809523,57.29,70803.12,39.9,0.0,0.0,0.0]
[1780375814558,57.29,70802.53,39.9,0.0,0.0,0.0]
[1780375819593,57.29,70802.66,39.9,0.0,0.0,0.0]
[1780375824630,57.29,70805.12,39.9,0.0,0.0,0.0]
[1780375829665,57.29,70804.26,39.9,0.0,0.0,0.0]
[1780375832686,57.29,70805.26,39.9,0.0,0.0,0.0]
[1780375834701,57.29,70811.85,39.9,0.0,0.0,0.0]
[1780375839735,57.29,70812.24,39.9,0.0,0.0,0.0]
[1780375844771,57.29,70812.74,39.9,0.0,0.0,0.0]
[1780375849806,57.29,70813.41,39.9,0.0,0.0,0.0]
[1780375854841,57.29,70813.36,39.9,0.0,0.0,0.0]
[1780375859876,57.29,70816.88,39.9,0.0,0.0,0.0]
[1780375864911,57.29,70815.86,39.9,0.0,0.0,0.0]
[1780375865919,57.29,70809.27,39.9,0.0,0.0,0.0]
[1780375866932,57.29,70803.61,39.9,0.0,0.0,0.0]
[1780375867939,57.29,70798.35,39.9,0.0,0.0,0.0]
[1780375868946,57.29,70794.62,39.9,0.0,0.0,0.0]
[1780375875995,57.29,70793.36,39.9,0.0,0.0,0.0]
[1780375881030,57.29,70790.27,39.9,0.0,0.0,0.0]
[1780375886067,57.29,70793.26,39.9,0.0,0.0,0.0]
[1780375891102,57.29,70793.35,39.9,0.0,0.0,0.0]
[1780375892109,57.29,70789.33,39.9,0.0,0.0,0.0]
[1780375897144,57.29,70789.11,39.9,0.0,0.0,0.0]
[1780375898151,57.29,70792.99,39.9,0.0,0.0,0.0]
[1780375902179,57.29,70788.28,39.9,0.0,0.0,0.0]
[1780375904193,57.29,70784.63,39.9,0.0,0.0,0.0]
[1780375908221,57.29,70777.14,39.9,0.0,0.0,0.0]
[1780375914263,57.29,70776.35,39.9,0.0,0.0,0.0]
[1780375919298,57.29,70776.98,39.9,0.0,0.0,0.0]
[1780375924333,57.29,70775.29,39.9,0.0,0.0,0.0]
[1780375928362,57.29,70780.41,39.9,0.0,0.0,0.0]
[1780375933396,57.29,70780.77,39.9,0.0,0.0,0.0]
[1780375938446,57.29,70778.12,39.9,0.0,0.0,0.0]
[1780375940461,57.29,70772.65,39.9,0.0,0.0,0.0]
[1780375946504,57.29,70771.7,39.9,0.0,0.0,0.0]
[1780375950531,57.29,70766.29,39.9,0.0,0.0,0.0]
[1780375951538,57.29,70765.08,39.9,0.0,0.0,0.0]
[1780375953552,57.29,70760.2,39.9,0.0,0.0,0.0]
[1780375958586,57.29,70758.66,39.9,0.0,0.0,0.0]
[1780375963622,57.29,70757.59,39.9,0.0,0.0,0.0]
[1780375969664,57.29,70761.09,39.9,0.0,0.0,0.0]
[1780375974710,57.29,70763.53,39.9,0.0,0.0,0.0]
[1780375982766,57.29,70764.48,39.9,0.0,0.0,0.0]
[1780375988808,57.29,70766.39,39.9,0.0,0.0,0.0]
[1780375992838,57.29,70774.51,39.9,0.0,0.0,0.0]
[1780375993845,57.29,70780.97,39.9,0.0,0.0,0.0]
[1780375994852,57.29,70789.16,39.9,0.0,0.0,0.0]
[1780375995859,57.29,70796.7,39.9,0.0,0.0,0.0]
[1780375996866,57.29,70801.09,39.9,0.0,0.0,0.0]
[1780376000499,57.29,70800.91,39.9,0.0,0.0,0.0]
[1780376000866,57.29,70800.94,39.9,0.0,0.0,0.0]
[1780376001904,57.29,70796.59,39.9,0.0,0.0,0.0]
[1780376006938,57.29,70801.42,39.9,0.0,0.0,0.0]
[1780376007946,57.29,70805.93,39.9,0.0,0.0,0.0]
[1780376011974,57.29,70804.69,39.9,0.0,0.0,0.0]
[1780376017008,57.29,70804.34,39.9,0.0,0.0,0.0]
[1780376019023,57.29,70799.37,39.9,0.0,0.0,0.0]
[1780376024058,57.29,70798.54,39.9,0.0,0.0,0.0]
[1780376029093,57.29,70796.2,39.9,0.0,0.0,0.0]
[1780376034128,57.29,70796.01,39.9,0.0,0.0,0.0]
[1780376039165,57.29,70796.13,39.9,0.0,0.0,0.0]
[1780376044200,57.29,70795.58,39.9,0.0,0.0,0.0]
[1780376046799,57.29,70793.59,39.9,0.0,0.0,0.0]
[1780376046908,57.29,70793.59,39.9,0.0,0.0,0.0]
[1780376046936,57.29,70793.59,39.9,0.0,0.0,0.0]
[1780376049449,57.29,70794.68,39.9,0.0,0.0,0.0]
[1780376055277,57.29,70797.65,39.9,0.0,0.0,0.0]
[1780376060312,57.29,70797.19,39.9,0.0,0.0,0.0]
[1780376066354,57.29,70797.25,39.9,0.0,0.0,0.0]
[1780376071389,57.29,70797.22,39.9,0.0,0.0,0.0]
[1780376076424,57.29,70797.3,39.9,0.0,0.0,0.0]
[1780376081459,57.29,70796.04,39.9,0.0,0.0,0.0]
[1780376086494,57.29,70796.02,39.9,0.0,0.0,0.0]
[1780376091529,57.29,70794.48,39.9,0.0,0.0,0.0]
[1780376099585,57.29,70794.32,39.9,0.0,0.0,0.0]
[1780376100592,57.29,70787.98,39.9,0.0,0.0,0.0]
[1780376101600,57.29,70775.62,39.9,0.0,0.0,0.0]
[1780376102606,57.29,70771.37,39.9,0.0,0.0,0.0]
[1780376106645,57.29,70755.03,39.9,0.0,0.0,0.0]
[1780376107651,57.29,70750.71,39.9,0.0,0.0,0.0]
[1780376111679,57.29,70745.98,39.9,0.0,0.0,0.0]
[1780376114704,57.29,70742.29,39.9,0.0,0.0,0.0]
[1780376117724,57.29,70731.23,39.9,0.0,0.0,0.0]
[1780376118732,57.29,70727.23,39.9,0.0,0.0,0.0]
[1780376123767,57.29,70728.26,39.9,0.0,0.0,0.0]
[1780376129811,57.29,70729.04,39.9,0.0,0.0,0.0]
[1780376131825,57.29,70732.59,39.9,0.0,0.0,0.0]
[1780376133839,57.29,70737.38,39.9,0.0,0.0,0.0]
[1780376138874,57.29,70741.3,39.9,0.0,0.0,0.0]
[1780376140888,57.29,70745.88,39.9,0.0,0.0,0.0]
[1780376143909,57.29,70750.89,39.9,0.0,0.0,0.0]
[1780376148947,57.29,70748.4,39.9,0.0,0.0,0.0]
[1780376150961,57.29,70743.3,39.9,0.0,0.0,0.0]
[1780376152975,57.29,70736.86,39.9,0.0,0.0,0.0]
[1780376158010,57.29,70738.21,39.9,0.0,0.0,0.0]
[1780376163051,57.29,70745.91,39.9,0.0,0.0,0.0]
[1780376167078,57.29,70750.56,39.9,0.0,0.0,0.0]
[1780376169093,57.29,70746.76,39.9,0.0,0.0,0.0]
[1780376171107,57.29,70741.09,39.9,0.0,0.0,0.0]
[1780376173121,57.29,70732.33,39.9,0.0,0.0,0.0]
[1780376178156,57.29,70730.22,39.9,0.0,0.0,0.0]
[1780376183191,57.29,70730.55,39.9,0.0,0.0,0.0]
[1780376188228,57.29,70730.52,39.9,0.0,0.0,0.0]
[1780376190245,57.29,70725.96,39.9,0.0,0.0,0.0]
[1780376191252,57.29,70726.44,39.9,0.0,0.0,0.0]
[1780376196287,57.29,70727.44,39.9,0.0,0.0,0.0]
[1780376198301,57.29,70723.43,39.9,0.0,0.0,0.0]
[1780376203336,57.29,70722.8,39.9,0.0,0.0,0.0]
[1780376208371,57.29,70722.8,39.9,0.0,0.0,0.0]
[1780376213406,57.29,70723.04,39.9,0.0,0.0,0.0]
[1780376218442,57.29,70721.49,39.9,0.0,0.0,0.0]
[1780376223481,57.29,70721.14,39.9,0.0,0.0,0.0]
[1780376231538,57.29,70716.95,39.9,0.0,0.0,0.0]
[1780376236573,57.29,70714.43,39.9,0.0,0.0,0.0]
[1780376241608,57.29,70715.74,39.9,0.0,0.0,0.0]
[1780376244637,57.29,70728.18,39.9,0.0,0.0,0.0]
[1780376245645,57.29,70732.58,39.9,0.0,0.0,0.0]
[1780376247659,57.29,70740.06,39.9,0.0,0.0,0.0]
[1780376249673,57.29,70744.75,39.9,0.0,0.0,0.0]
[1780376251687,57.29,70745.32,39.9,0.0,0.0,0.0]
[1780376254709,57.29,70741.7,39.9,0.0,0.0,0.0]
[1780376256723,57.29,70736.09,39.9,0.0,0.0,0.0]
[1780376258738,57.29,70729.08,39.9,0.0,0.0,0.0]
[1780376260752,57.29,70721.83,39.9,0.0,0.0,0.0]
[1780376265787,57.29,70721.86,39.9,0.0,0.0,0.0]
[1780376270822,57.29,70710.18,39.9,0.0,0.0,0.0]
[1780376272836,57.29,70714.82,39.9,0.0,0.0,0.0]
[1780376275857,57.29,70719.96,39.9,0.0,0.0,0.0]
[1780376280892,57.29,70720.25,39.9,0.0,0.0,0.0]
[1780376285927,57.29,70719.64,39.9,0.0,0.0,0.0]
[1780376290962,57.29,70719.3,39.9,0.0,0.0,0.0]
[1780376295997,57.29,70719.22,39.9,0.0,0.0,0.0]
[1780376298028,57.29,70693.57,39.9,0.0,0.0,0.0]
[1780376299026,57.29,70659.18,39.9,0.0,0.0,0.0]
[1780376303054,57.29,70664.92,39.9,0.0,0.0,0.0]
[1780376305068,57.29,70660.5,39.9,0.0,0.0,0.0]
[1780376306075,57.29,70655.97,39.9,0.0,0.0,0.0]
[1780376311110,57.29,70657.47,39.9,0.0,0.0,0.0]
[1780376316153,57.29,70667.82,39.9,0.0,0.0,0.0]
[1780376319174,57.29,70672.98,39.9,0.0,0.0,0.0]
[1780376321188,57.29,70678.82,39.9,0.0,0.0,0.0]
[1780376322195,57.29,70689.84,39.9,0.0,0.0,0.0]
[1780376323202,57.29,70695.98,39.9,0.0,0.0,0.0]
[1780376325216,57.29,70699.77,39.9,0.0,0.0,0.0]
[1780376331258,57.29,70701.64,39.9,0.0,0.0,0.0]
[1780376336293,57.29,70701.8,39.9,0.0,0.0,0.0]
[1780376341328,57.29,70698.5,39.9,0.0,0.0,0.0]
[1780376346363,57.29,70701.21,39.9,0.0,0.0,0.0]
[1780376351398,57.29,70701.03,39.9,0.0,0.0,0.0]
[1780376354420,57.29,70704.66,39.9,0.0,0.0,0.0]
[1780376359454,57.29,70704.44,39.9,0.0,0.0,0.0]
[1780376364489,57.29,70704.39,39.9,0.0,0.0,0.0]
[1780376370530,57.29,70704.23,39.9,0.0,0.0,0.0]
[1780376371538,57.29,70704.34,39.9,0.0,0.0,0.0]
[1780376376573,57.29,70706.33,39.9,0.0,0.0,0.0]
[1780376381608,57.29,70707.26,39.9,0.0,0.0,0.0]
[1780376386643,57.29,70708.94,39.9,0.0,0.0,0.0]
[1780376391678,57.29,70707.92,39.9,0.0,0.0,0.0]
[1780376396713,57.29,70707.86,39.9,0.0,0.0,0.0]
[1780376402760,57.29,70708.28,39.9,0.0,0.0,0.0]
[1780376407795,57.29,70705.99,39.9,0.0,0.0,0.0]
[1780376412830,57.29,70703.85,39.9,0.0,0.0,0.0]
[1780376417865,57.29,70702.23,39.9,0.0,0.0,0.0]
[1780376423907,57.29,70703.02,39.9,0.0,0.0,0.0]
[1780376428942,57.29,70704.54,39.9,0.0,0.0,0.0]
[1780376431963,57.29,70701.73,39.9,0.0,0.0,0.0]
[1780376444053,57.29,70706.4,39.9,0.0,0.0,0.0]
[1780376450096,57.29,70707.27,39.9,0.0,0.0,0.0]
[1780376455134,57.29,70705.66,39.9,0.0,0.0,0.0]
[1780376460169,57.29,70712.79,39.9,0.0,0.0,0.0]
[1780376461177,57.29,70717.6,39.9,0.0,0.0,0.0]
[1780376466211,57.29,70718.75,39.9,0.0,0.0,0.0]
[1780376469232,57.29,70724.46,39.9,0.0,0.0,0.0]
[1780376470239,57.29,70728.53,39.9,0.0,0.0,0.0]
[1780376471246,57.29,70732.73,39.9,0.0,0.0,0.0]
[1780376476287,57.29,70737.25,39.9,0.0,0.0,0.0]
[1780376477293,57.29,70729.66,39.9,0.0,0.0,0.0]
[1780376478300,57.29,70724.94,39.9,0.0,0.0,0.0]
[1780376483335,57.29,70730.39,39.9,0.0,0.0,0.0]
[1780376488371,57.29,70722.92,39.9,0.0,0.0,0.0]
[1780376489378,57.29,70715.5,39.9,0.0,0.0,0.0]
[1780376491395,57.29,70717.83,39.9,0.0,0.0,0.0]
[1780376496430,57.29,70715.99,39.9,0.0,0.0,0.0]
[1780376501464,57.29,70716.59,39.9,0.0,0.0,0.0]
[1780376506500,57.29,70719.21,39.9,0.0,0.0,0.0]
[1780376508514,57.29,70725.72,39.9,0.0,0.0,0.0]
[1780376513549,57.29,70725.5,39.9,0.0,0.0,0.0]
[1780376518584,57.29,70725.77,39.9,0.0,0.0,0.0]
[1780376522612,57.29,70710.57,39.9,0.0,0.0,0.0]
[1780376525633,57.29,70705.29,39.9,0.0,0.0,0.0]
[1780376526640,57.29,70695.25,39.9,0.0,0.0,0.0]
[1780376528655,57.29,70691.33,39.9,0.0,0.0,0.0]
[1780376529662,57.29,70681.86,39.9,0.0,0.0,0.0]
[1780376532683,57.29,70676.06,39.9,0.0,0.0,0.0]
[1780376537718,57.29,70675.2,39.9,0.0,0.0,0.0]
[1780376540740,57.29,70667.8,39.9,0.0,0.0,0.0]
[1780376542758,57.29,70660.18,39.9,0.0,0.0,0.0]
[1780376543765,57.29,70654.06,39.9,0.0,0.0,0.0]
[1780376544772,57.29,70649.44,39.9,0.0,0.0,0.0]
[1780376545779,57.29,70644.41,39.9,0.0,0.0,0.0]
[1780376547793,57.29,70648.88,39.9,0.0,0.0,0.0]
[1780376549807,57.29,70652.51,39.9,0.0,0.0,0.0]
[1780376551821,57.29,70653.64,39.9,0.0,0.0,0.0]
[1780376556856,57.29,70652.33,39.9,0.0,0.0,0.0]
[1780376558870,57.29,70648.37,39.9,0.0,0.0,0.0]
[1780376560884,57.29,70641.11,39.9,0.0,0.0,0.0]
[1780376561891,57.29,70631.93,39.9,0.0,0.0,0.0]
[1780376566925,57.29,70632.08,39.9,0.0,0.0,0.0]
[1780376569948,57.29,70627.53,39.9,0.0,0.0,0.0]
[1780376571962,57.29,70631.28,39.9,0.0,0.0,0.0]
[1780376572969,57.29,70635.88,39.9,0.0,0.0,0.0]
[1780376578007,57.29,70634.22,39.9,0.0,0.0,0.0]
[1780376579014,57.29,70626.55,39.9,0.0,0.0,0.0]
[1780376582037,57.29,70630.58,39.9,0.0,0.0,0.0]
[1780376587072,57.29,70627.96,39.9,0.0,0.0,0.0]
[1780376589086,57.29,70633.87,39.9,0.0,0.0,0.0]
[1780376594121,57.29,70631.13,39.9,0.0,0.0,0.0]
[1780376597142,57.29,70619.78,39.9,0.0,0.0,0.0]
[1780376598149,57.29,70610.55,39.9,0.0,0.0,0.0]
[1780376603184,57.29,70613.35,39.9,0.0,0.0,0.0]
[1780376608222,57.29,70610.25,39.9,0.0,0.0,0.0]
[1780376611243,57.29,70610.57,39.9,0.0,0.0,0.0]
[1780376611494,57.29,70610.57,39.9,0.0,0.0,0.0]
[1780376611962,57.29,70610.57,39.9,0.0,0.0,0.0]
[1780376621313,57.29,70613.59,39.9,0.0,0.0,0.0]
[1780376626348,57.29,70599.09,39.9,0.0,0.0,0.0]
[1780376627355,57.29,70592.91,39.9,0.0,0.0,0.0]
[1780376630376,57.29,70589.3,39.9,0.0,0.0,0.0]
[1780376631383,57.29,70581.8,39.9,0.0,0.0,0.0]
[1780376633398,57.29,70576.53,39.9,0.0,0.0,0.0]
[1780376634405,57.29,70566.7,39.9,0.0,0.0,0.0]
[1780376639440,57.29,70566.41,39.9,0.0,0.0,0.0]
[1780376642461,57.29,70571.11,39.9,0.0,0.0,0.0]
[1780376647496,57.29,70570.01,39.9,0.0,0.0,0.0]
[1780376649510,57.29,70573.52,39.9,0.0,0.0,0.0]
[1780376653542,57.29,70579.36,39.9,0.0,0.0,0.0]
[1780376655556,57.29,70583.06,39.9,0.0,0.0,0.0]
[1780376656563,57.29,70587.41,39.9,0.0,0.0,0.0]
[1780376659584,57.29,70591.31,39.9,0.0,0.0,0.0]
[1780376661598,57.29,70587.67,39.9,0.0,0.0,0.0]
[1780376662605,57.29,70582.86,39.9,0.0,0.0,0.0]
[1780376665626,57.29,70579.29,39.9,0.0,0.0,0.0]
[1780376668647,57.29,70567.21,39.9,0.0,0.0,0.0]
[1780376669654,57.29,70557.11,39.9,0.0,0.0,0.0]
[1780376671668,57.29,70551.13,39.9,0.0,0.0,0.0]
[1780376673683,57.29,70545.76,39.9,0.0,0.0,0.0]
[1780376675697,57.29,70541.9,39.9,0.0,0.0,0.0]
[1780376679725,57.29,70536.3,39.9,0.0,0.0,0.0]
[1780376680732,57.29,70527.85,39.9,0.0,0.0,0.0]
[1780376682746,57.29,70523.18,39.9,0.0,0.0,0.0]
[1780376683753,57.29,70518.5,39.9,0.0,0.0,0.0]
[1780376685767,57.29,70514.73,39.9,0.0,0.0,0.0]
[1780376687781,57.29,70508.28,39.9,0.0,0.0,0.0]
[1780376688788,57.29,70503.0,39.9,0.0,0.0,0.0]
[1780376689795,57.29,70499.34,39.9,0.0,0.0,0.0]
[1780376690802,57.29,70503.74,39.9,0.0,0.0,0.0]
[1780376695853,57.29,70501.68,39.9,0.0,0.0,0.0]
[1780376698869,57.29,70505.75,39.9,0.0,0.0,0.0]
[1780376701890,57.29,70501.19,39.9,0.0,0.0,0.0]
[1780376706926,57.29,70500.36,39.9,0.0,0.0,0.0]
[1780376709947,57.29,70504.81,39.9,0.0,0.0,0.0]
[1780376714982,57.29,70489.95,39.9,0.0,0.0,0.0]
[1780376718003,57.29,70498.4,39.9,0.0,0.0,0.0]
[1780376720017,57.29,70502.72,39.9,0.0,0.0,0.0]
[1780376725053,57.29,70498.08,39.9,0.0,0.0,0.0]
[1780376727069,57.29,70492.47,39.9,0.0,0.0,0.0]
[1780376731097,57.29,70497.07,39.9,0.0,0.0,0.0]
[1780376736132,57.29,70501.44,39.9,0.0,0.0,0.0]
[1780376741167,57.29,70500.55,39.9,0.0,0.0,0.0]
[1780376745200,57.29,70507.76,39.9,0.0,0.0,0.0]
[1780376746207,57.29,70512.2,39.9,0.0,0.0,0.0]
[1780376749228,57.29,70518.45,39.9,0.0,0.0,0.0]
[1780376754263,57.29,70516.34,39.9,0.0,0.0,0.0]
[1780376759298,57.29,70517.0,39.9,0.0,0.0,0.0]
[1780376764333,57.29,70517.33,39.9,0.0,0.0,0.0]
[1780376768362,57.29,70503.16,39.9,0.0,0.0,0.0]
[1780376772390,57.29,70497.21,39.9,0.0,0.0,0.0]
[1780376777426,57.29,70493.7,39.9,0.0,0.0,0.0]
[1780376781453,57.29,70497.64,39.9,0.0,0.0,0.0]
[1780376786488,57.29,70497.45,39.9,0.0,0.0,0.0]
[1780376791523,57.29,70497.45,39.9,0.0,0.0,0.0]
[1780376796558,57.29,70500.28,39.9,0.0,0.0,0.0]
[1780376799580,57.29,70505.08,39.9,0.0,0.0,0.0]
[1780376801593,57.29,70510.97,39.9,0.0,0.0,0.0]
[1780376803622,57.29,70515.14,39.9,0.0,0.0,0.0]
[1780376804630,57.29,70531.61,39.9,0.0,0.0,0.0]
[1780376807650,57.29,70540.27,39.9,0.0,0.0,0.0]
[1780376808657,57.29,70544.84,39.9,0.0,0.0,0.0]
[1780376809664,57.29,70551.46,39.9,0.0,0.0,0.0]
[1780376810671,57.29,70555.22,39.9,0.0,0.0,0.0]
[1780376815706,57.29,70557.84,39.9,0.0,0.0,0.0]
[1780376817720,57.29,70553.53,39.9,0.0,0.0,0.0]
[1780376818727,57.29,70549.65,39.9,0.0,0.0,0.0]
[1780376823763,57.29,70545.45,39.9,0.0,0.0,0.0]
[1780376824770,57.29,70534.54,39.9,0.0,0.0,0.0]
[1780376829805,57.29,70534.39,39.9,0.0,0.0,0.0]
[1780376833833,57.29,70529.49,39.9,0.0,0.0,0.0]
[1780376834840,57.29,70517.27,39.9,0.0,0.0,0.0]
[1780376838868,57.29,70513.83,39.9,0.0,0.0,0.0]
[1780376839875,57.29,70510.33,39.9,0.0,0.0,0.0]
[1780376844910,57.29,70511.15,39.9,0.0,0.0,0.0]
[1780376847931,57.29,70516.01,39.9,0.0,0.0,0.0]
[1780376848938,57.29,70525.76,39.9,0.0,0.0,0.0]
[1780376851959,57.29,70528.05,39.9,0.0,0.0,0.0]
[1780376856994,57.29,70529.51,39.9,0.0,0.0,0.0]
[1780376862029,57.29,70533.95,39.9,0.0,0.0,0.0]
[1780376864043,57.29,70538.37,39.9,0.0,0.0,0.0]
[1780376869078,57.29,70538.8,39.9,0.0,0.0,0.0]
[1780376874113,57.29,70540.38,39.9,0.0,0.0,0.0]
[1780376879148,57.29,70539.68,39.9,0.0,0.0,0.0]
[1780376884183,57.29,70544.24,39.9,0.0,0.0,0.0]
[1780376885190,57.29,70548.3,39.9,0.0,0.0,0.0]
[1780376890225,57.29,70550.41,39.9,0.0,0.0,0.0]
[1780376895259,57.29,70548.75,39.9,0.0,0.0,0.0]
[1780376896267,57.29,70540.87,39.9,0.0,0.0,0.0]
[1780376897274,57.29,70533.95,39.9,0.0,0.0,0.0]
[1780376902309,57.29,70533.92,39.9,0.0,0.0,0.0]
[1780376907345,57.29,70533.52,39.9,0.0,0.0,0.0]
[1780376912380,57.29,70537.36,39.9,0.0,0.0,0.0]
[1780376913387,57.29,70541.48,39.9,0.0,0.0,0.0]
[1780376918422,57.29,70542.27,39.9,0.0,0.0,0.0]
[1780376923457,57.29,70540.27,39.9,0.0,0.0,0.0]
[1780376928492,57.29,70540.66,39.9,0.0,0.0,0.0]
[1780376930506,57.29,70536.92,39.9,0.0,0.0,0.0]
[1780376935542,57.29,70538.43,39.9,0.0,0.0,0.0]
[1780376938563,57.29,70546.12,39.9,0.0,0.0,0.0]
[1780376942591,57.29,70550.45,39.9,0.0,0.0,0.0]
[1780376947631,57.29,70554.73,39.9,0.0,0.0,0.0]
[1780376948638,57.29,70559.63,39.9,0.0,0.0,0.0]
[1780376950652,57.29,70569.11,39.9,0.0,0.0,0.0]
[1780376951659,57.29,70573.94,39.9,0.0,0.0,0.0]
[1780376952666,57.29,70580.54,39.9,0.0,0.0,0.0]
[1780376953809,57.29,70580.67,39.9,0.0,0.0,0.0]
[1780376956069,57.29,70578.33,39.9,0.0,0.0,0.0]
[1780376961729,57.29,70580.27,39.9,0.0,0.0,0.0]
[1780376964750,57.29,70584.48,39.9,0.0,0.0,0.0]
[1780376969785,57.29,70579.58,39.9,0.0,0.0,0.0]
[1780376971804,57.29,70577.61,39.9,0.0,0.0,0.0]
[1780376974820,57.29,70573.86,39.9,0.0,0.0,0.0]
[1780376976834,57.29,70577.84,39.9,0.0,0.0,0.0]
[1780376978849,57.29,70583.09,39.9,0.0,0.0,0.0]
[1780376982882,57.29,70586.92,39.9,0.0,0.0,0.0]
[1780376983889,57.29,70582.68,39.9,0.0,0.0,0.0]
[1780376988924,57.29,70589.5,39.9,0.0,0.0,0.0]
[1780376993959,57.29,70591.2,39.9,0.0,0.0,0.0]
[1780376994966,57.29,70585.6,39.9,0.0,0.0,0.0]
[1780376995973,57.29,70577.03,39.9,0.0,0.0,0.0]
[1780377001011,57.29,70572.41,39.9,0.0,0.0,0.0]
[1780377003025,57.29,70568.09,39.9,0.0,0.0,0.0]
[1780377007054,57.29,70575.09,39.9,0.0,0.0,0.0]
[1780377011083,57.29,70571.65,39.9,0.0,0.0,0.0]
[1780377012090,57.29,70567.52,39.9,0.0,0.0,0.0]
[1780377013097,57.29,70561.65,39.9,0.0,0.0,0.0]
[1780377018132,57.29,70564.82,39.9,0.0,0.0,0.0]
[1780377020146,57.29,70568.26,39.9,0.0,0.0,0.0]
[1780377021153,57.29,70572.02,39.9,0.0,0.0,0.0]
[1780377026188,57.29,70573.0,39.9,0.0,0.0,0.0]
[1780377031223,57.29,70575.84,39.9,0.0,0.0,0.0]
[1780377036258,57.29,70577.64,39.9,0.0,0.0,0.0]
[1780377037265,57.29,70581.16,39.9,0.0,0.0,0.0]
[1780377042300,57.29,70583.86,39.9,0.0,0.0,0.0]
[1780377045321,57.29,70587.31,39.9,0.0,0.0,0.0]
[1780377050356,57.29,70591.23,39.9,0.0,0.0,0.0]
[1780377052370,57.29,70595.63,39.9,0.0,0.0,0.0]
[1780377057405,57.29,70600.14,39.9,0.0,0.0,0.0]
[1780377060428,57.29,70608.23,39.9,0.0,0.0,0.0]
[1780377062442,57.29,70617.41,39.9,0.0,0.0,0.0]
[1780377063449,57.29,70622.58,39.9,0.0,0.0,0.0]
[1780377064456,57.29,70627.06,39.9,0.0,0.0,0.0]
[1780377069492,57.29,70631.17,39.9,0.0,0.0,0.0]
[1780377072512,57.29,70637.26,39.9,0.0,0.0,0.0]
[1780377076540,57.29,70643.19,39.9,0.0,0.0,0.0]
[1780377078554,57.29,70646.71,39.9,0.0,0.0,0.0]
[1780377082582,57.29,70642.17,39.9,0.0,0.0,0.0]
[1780377083589,57.29,70636.51,39.9,0.0,0.0,0.0]
[1780377084598,57.29,70624.31,39.9,0.0,0.0,0.0]
[1780377085603,57.29,70619.32,39.9,0.0,0.0,0.0]
[1780377090638,57.29,70620.33,39.9,0.0,0.0,0.0]
[1780377091645,57.29,70625.3,39.9,0.0,0.0,0.0]
[1780377096679,57.29,70627.25,39.9,0.0,0.0,0.0]
[1780377100708,57.29,70630.73,39.9,0.0,0.0,0.0]
[1780377101715,57.29,70634.84,39.9,0.0,0.0,0.0]
[1780377106751,57.29,70633.83,39.9,0.0,0.0,0.0]
[1780377109772,57.29,70637.94,39.9,0.0,0.0,0.0]
[1780377112793,57.29,70633.42,39.9,0.0,0.0,0.0]
[1780377117828,57.29,70633.4,39.9,0.0,0.0,0.0]
[1780377122863,57.29,70629.48,39.9,0.0,0.0,0.0]
[1780377126891,57.29,70633.68,39.9,0.0,0.0,0.0]
[1780377127898,57.29,70639.3,39.9,0.0,0.0,0.0]
[1780377130919,57.29,70643.34,39.9,0.0,0.0,0.0]
[1780377136961,57.29,70644.75,39.9,0.0,0.0,0.0]
[1780377141996,57.29,70644.6,39.9,0.0,0.0,0.0]
[1780377147032,57.29,70643.49,39.9,0.0,0.0,0.0]
[1780377151059,57.29,70646.66,39.9,0.0,0.0,0.0]
[1780377156094,57.29,70649.22,39.9,0.0,0.0,0.0]
[1780377161129,57.29,70646.61,39.9,0.0,0.0,0.0]
[1780377165157,57.29,70653.34,39.9,0.0,0.0,0.0]
[1780377166164,57.29,70659.93,39.9,0.0,0.0,0.0]
[1780377169185,57.29,70666.29,39.9,0.0,0.0,0.0]
[1780377170192,57.29,70670.32,39.9,0.0,0.0,0.0]
[1780377172208,57.29,70673.88,39.9,0.0,0.0,0.0]
[1780377177243,57.29,70672.2,39.9,0.0,0.0,0.0]
[1780377180263,57.29,70667.17,39.9,0.0,0.0,0.0]
[1780377181270,57.29,70659.36,39.9,0.0,0.0,0.0]
[1780377186305,57.29,70654.14,39.9,0.0,0.0,0.0]
[1780377191340,57.29,70658.46,39.9,0.0,0.0,0.0]
[1780377196376,57.29,70661.73,39.9,0.0,0.0,0.0]
[1780377201411,57.29,70663.71,39.9,0.0,0.0,0.0]
[1780377205438,57.29,70659.44,39.9,0.0,0.0,0.0]
[1780377208472,57.29,70651.05,39.9,0.0,0.0,0.0]
[1780377209479,57.29,70647.56,39.9,0.0,0.0,0.0]
[1780377211493,57.29,70646.36,39.9,0.0,0.0,0.0]
[1780377214514,57.29,70653.26,39.9,0.0,0.0,0.0]
[1780377215520,57.29,70657.87,39.9,0.0,0.0,0.0]
[1780377220556,57.29,70660.76,39.9,0.0,0.0,0.0]
[1780377222503,57.29,70661.04,39.9,0.0,0.0,0.0]
[1780377222715,57.29,70661.04,39.9,0.0,0.0,0.0]
[1780377228612,57.29,70667.15,39.9,0.0,0.0,0.0]
[1780377232640,57.29,70671.25,39.9,0.0,0.0,0.0]
[1780377238682,57.29,70672.85,39.9,0.0,0.0,0.0]
[1780377240696,57.29,70676.69,39.9,0.0,0.0,0.0]
[1780377242710,57.29,70688.8,39.9,0.0,0.0,0.0]
[1780377243717,57.29,70700.98,39.9,0.0,0.0,0.0]
[1780377244725,57.29,70707.61,39.9,0.0,0.0,0.0]
[1780377245732,57.29,70711.3,39.9,0.0,0.0,0.0]
[1780377246739,57.29,70717.22,39.9,0.0,0.0,0.0]
[1780377247746,57.29,70720.75,39.9,0.0,0.0,0.0]
[1780377249760,57.29,70728.52,39.9,0.0,0.0,0.0]
[1780377254795,57.29,70728.62,39.9,0.0,0.0,0.0]
[1780377256809,57.29,70725.17,39.9,0.0,0.0,0.0]
[1780377259829,57.29,70721.15,39.9,0.0,0.0,0.0]
[1780377260837,57.29,70726.13,39.9,0.0,0.0,0.0]
[1780377265872,57.29,70728.49,39.9,0.0,0.0,0.0]
[1780377266879,57.29,70722.84,39.9,0.0,0.0,0.0]
[1780377267887,57.29,70715.89,39.9,0.0,0.0,0.0]
[1780377270908,57.29,70712.13,39.9,0.0,0.0,0.0]
[1780377271916,57.29,70712.11,39.9,0.0,0.0,0.0]
[1780377272922,57.29,70707.69,39.9,0.0,0.0,0.0]
[1780377275943,57.29,70704.0,39.9,0.0,0.0,0.0]
[1780377276950,57.29,70707.59,39.9,0.0,0.0,0.0]
[1780377279972,57.29,70711.65,39.9,0.0,0.0,0.0]
[1780377285008,57.29,70708.77,39.9,0.0,0.0,0.0]
[1780377290041,57.29,70706.71,39.9,0.0,0.0,0.0]
[1780377295082,57.29,70703.18,39.9,0.0,0.0,0.0]
[1780377300117,57.29,70702.36,39.9,0.0,0.0,0.0]
[1780377305152,57.29,70702.03,39.9,0.0,0.0,0.0]
[1780377306159,57.29,70689.03,39.9,0.0,0.0,0.0]
[1780377307166,57.29,70684.98,39.9,0.0,0.0,0.0]
[1780377312201,57.29,70688.74,39.9,0.0,0.0,0.0]
[1780377315222,57.29,70684.96,39.9,0.0,0.0,0.0]
[1780377317236,57.29,70674.57,39.9,0.0,0.0,0.0]
[1780377318242,57.29,70668.57,39.9,0.0,0.0,0.0]
[1780377320257,57.29,70672.94,39.9,0.0,0.0,0.0]
[1780377326300,57.29,70678.88,39.9,0.0,0.0,0.0]
[1780377327307,57.29,70682.73,39.9,0.0,0.0,0.0]
[1780377334356,57.29,70684.04,39.9,0.0,0.0,0.0]
[1780377339391,57.29,70683.72,39.9,0.0,0.0,0.0]
[1780377343419,57.29,70679.28,39.9,0.0,0.0,0.0]
[1780377348453,57.29,70683.12,39.9,0.0,0.0,0.0]
[1780377350468,57.29,70690.27,39.9,0.0,0.0,0.0]
[1780377355503,57.29,70691.89,39.9,0.0,0.0,0.0]
[1780377359531,57.29,70687.64,39.9,0.0,0.0,0.0]
[1780377361546,57.29,70677.45,39.9,0.0,0.0,0.0]
[1780377362552,57.29,70674.1,39.9,0.0,0.0,0.0]
[1780377366580,57.29,70661.9,39.9,0.0,0.0,0.0]
[1780377367587,57.29,70654.23,39.9,0.0,0.0,0.0]
[1780377372622,57.29,70655.59,39.9,0.0,0.0,0.0]
[1780377373629,57.29,70651.4,39.9,0.0,0.0,0.0]
[1780377376649,57.29,70647.46,39.9,0.0,0.0,0.0]
[1780377378664,57.29,70644.1,39.9,0.0,0.0,0.0]
[1780377383699,57.29,70647.17,39.9,0.0,0.0,0.0]
[1780377388734,57.29,70647.76,39.9,0.0,0.0,0.0]
[1780377389741,57.29,70651.5,39.9,0.0,0.0,0.0]
[1780377391755,57.29,70650.8,39.9,0.0,0.0,0.0]
[1780377392761,57.29,70646.34,39.9,0.0,0.0,0.0]
[1780377394776,57.29,70635.96,39.9,0.0,0.0,0.0]
[1780377399811,57.29,70632.91,39.9,0.0,0.0,0.0]
[1780377404846,57.29,70634.35,39.9,0.0,0.0,0.0]
[1780377409881,57.29,70632.79,39.9,0.0,0.0,0.0]
[1780377414939,57.29,70629.0,39.9,0.0,0.0,0.0]
[1780377419975,57.29,70628.31,39.9,0.0,0.0,0.0]
[1780377425022,57.29,70617.59,39.9,0.0,0.0,0.0]
[1780377426028,57.29,70621.95,39.9,0.0,0.0,0.0]
[1780377431063,57.29,70620.6,39.9,0.0,0.0,0.0]
[1780377433077,57.29,70615.67,39.9,0.0,0.0,0.0]
[1780377436098,57.29,70609.24,39.9,0.0,0.0,0.0]
[1780377441134,57.29,70611.85,39.9,0.0,0.0,0.0]
[1780377444155,57.29,70615.66,39.9,0.0,0.0,0.0]
[1780377449190,57.29,70618.8,39.9,0.0,0.0,0.0]
[1780377451203,57.29,70616.87,39.9,0.0,0.0,0.0]
[1780377456239,57.29,70618.8,39.9,0.0,0.0,0.0]
[1780377461274,57.29,70616.86,39.9,0.0,0.0,0.0]
[1780377466310,57.29,70622.35,39.9,0.0,0.0,0.0]
[1780377470340,57.29,70631.1,39.9,0.0,0.0,0.0]
[1780377475375,57.29,70633.47,39.9,0.0,0.0,0.0]
[1780377478396,57.29,70637.88,39.9,0.0,0.0,0.0]
[1780377483433,57.29,70639.54,39.9,0.0,0.0,0.0]
[1780377485447,57.29,70643.65,39.9,0.0,0.0,0.0]
[1780377490485,57.29,70640.61,39.9,0.0,0.0,0.0]
[1780377493506,57.29,70635.78,39.9,0.0,0.0,0.0]
[1780377496526,57.29,70639.46,39.9,0.0,0.0,0.0]
[1780377501562,57.29,70644.12,39.9,0.0,0.0,0.0]
[1780377502568,57.29,70651.02,39.9,0.0,0.0,0.0]
[1780377505590,57.29,70654.65,39.9,0.0,0.0,0.0]
[1780377509618,57.29,70640.62,39.9,0.0,0.0,0.0]
[1780377511632,57.29,70637.68,39.9,0.0,0.0,0.0]
[1780377516668,57.29,70638.85,39.9,0.0,0.0,0.0]
[1780377520696,57.29,70649.37,39.9,0.0,0.0,0.0]
[1780377525731,57.29,70656.23,39.9,0.0,0.0,0.0]
[1780377528752,57.29,70662.03,39.9,0.0,0.0,0.0]
[1780377533787,57.29,70662.54,39.9,0.0,0.0,0.0]
[1780377540858,57.29,70659.28,39.9,0.0,0.0,0.0]
[1780377541854,57.29,70645.24,39.9,0.0,0.0,0.0]
[1780377545882,57.29,70641.35,39.9,0.0,0.0,0.0]
[1780377546889,57.29,70636.74,39.9,0.0,0.0,0.0]
[1780377547896,57.29,70633.27,39.9,0.0,0.0,0.0]
[1780377552931,57.29,70632.18,39.9,0.0,0.0,0.0]
[1780377557965,57.29,70629.58,39.9,0.0,0.0,0.0]
[1780377563001,57.29,70629.61,39.9,0.0,0.0,0.0]
[1780377568037,57.29,70626.9,39.9,0.0,0.0,0.0]
[1780377571058,57.29,70624.36,39.9,0.0,0.0,0.0]
[1780377575086,57.29,70632.3,39.9,0.0,0.0,0.0]
[1780377576093,57.29,70639.41,39.9,0.0,0.0,0.0]
[1780377581128,57.29,70638.93,39.9,0.0,0.0,0.0]
[1780377586163,57.29,70634.54,39.9,0.0,0.0,0.0]
[1780377591198,57.29,70634.89,39.9,0.0,0.0,0.0]
[1780377595226,57.29,70631.24,39.9,0.0,0.0,0.0]
[1780377596233,57.29,70627.18,39.9,0.0,0.0,0.0]
[1780377601268,57.29,70624.57,39.9,0.0,0.0,0.0]
[1780377604289,57.29,70629.64,39.9,0.0,0.0,0.0]
[1780377608317,57.29,70633.95,39.9,0.0,0.0,0.0]
[1780377613352,57.29,70634.05,39.9,0.0,0.0,0.0]
[1780377615366,57.29,70630.66,39.9,0.0,0.0,0.0]
[1780377616373,57.29,70626.71,39.9,0.0,0.0,0.0]
[1780377617380,57.29,70621.39,39.9,0.0,0.0,0.0]
[1780377621408,57.29,70617.25,39.9,0.0,0.0,0.0]
[1780377626443,57.29,70614.28,39.9,0.0,0.0,0.0]
[1780377629465,57.29,70618.17,39.9,0.0,0.0,0.0]
[1780377630472,57.29,70623.1,39.9,0.0,0.0,0.0]
[1780377631479,57.29,70627.8,39.9,0.0,0.0,0.0]
[1780377636514,57.29,70628.15,39.9,0.0,0.0,0.0]
[1780377641549,57.29,70627.91,39.9,0.0,0.0,0.0]
[1780377646584,57.29,70628.89,39.9,0.0,0.0,0.0]
[1780377651620,57.29,70628.86,39.9,0.0,0.0,0.0]
[1780377656655,57.29,70630.09,39.9,0.0,0.0,0.0]
[1780377658669,57.29,70635.64,39.9,0.0,0.0,0.0]
[1780377661690,57.29,70643.41,39.9,0.0,0.0,0.0]
[1780377662697,57.29,70649.96,39.9,0.0,0.0,0.0]
[1780377664711,57.29,70641.5,39.9,0.0,0.0,0.0]
[1780377665720,57.29,70636.95,39.9,0.0,0.0,0.0]
[1780377666727,57.29,70633.08,39.9,0.0,0.0,0.0]
[1780377671764,57.29,70631.26,39.9,0.0,0.0,0.0]
[1780377676799,57.29,70628.9,39.9,0.0,0.0,0.0]
[1780377680827,57.29,70639.95,39.9,0.0,0.0,0.0]
[1780377681834,57.29,70649.82,39.9,0.0,0.0,0.0]
[1780377686869,57.29,70649.55,39.9,0.0,0.0,0.0]
[1780377690897,57.29,70657.43,39.9,0.0,0.0,0.0]
[1780377691904,57.29,70660.26,39.9,0.0,0.0,0.0]
[1780377696938,57.29,70659.27,39.9,0.0,0.0,0.0]
[1780377706002,57.29,70659.06,39.9,0.0,0.0,0.0]
[1780377711040,57.29,70659.26,39.9,0.0,0.0,0.0]
[1780377716075,57.29,70660.48,39.9,0.0,0.0,0.0]
[1780377718089,57.29,70655.88,39.9,0.0,0.0,0.0]
[1780377723125,57.29,70653.55,39.9,0.0,0.0,0.0]
[1780377728160,57.29,70654.33,39.9,0.0,0.0,0.0]
[1780377733196,57.29,70653.89,39.9,0.0,0.0,0.0]
[1780377738230,57.29,70654.45,39.9,0.0,0.0,0.0]
[1780377742258,57.29,70644.11,39.9,0.0,0.0,0.0]
[1780377744272,57.29,70639.54,39.9,0.0,0.0,0.0]
[1780377749307,57.29,70639.81,39.9,0.0,0.0,0.0]
[1780377752328,57.29,70639.5,39.9,0.0,0.0,0.0]
[1780377756356,57.29,70635.26,39.9,0.0,0.0,0.0]
[1780377760384,57.29,70628.05,39.9,0.0,0.0,0.0]
[1780377761391,57.29,70619.13,39.9,0.0,0.0,0.0]
[1780377763405,57.29,70613.89,39.9,0.0,0.0,0.0]
[1780377767433,57.29,70622.56,39.9,0.0,0.0,0.0]
[1780377771461,57.29,70626.61,39.9,0.0,0.0,0.0]
[1780377772468,57.29,70633.93,39.9,0.0,0.0,0.0]
[1780377777503,57.29,70634.72,39.9,0.0,0.0,0.0]
[1780377782538,57.29,70638.14,39.9,0.0,0.0,0.0]
[1780377784552,57.29,70642.63,39.9,0.0,0.0,0.0]
[1780377789587,57.29,70643.22,39.9,0.0,0.0,0.0]
[1780377791600,57.29,70637.53,39.9,0.0,0.0,0.0]
[1780377796639,57.29,70639.04,39.9,0.0,0.0,0.0]
[1780377798653,57.29,70643.21,39.9,0.0,0.0,0.0]
[1780377802681,57.29,70639.56,39.9,0.0,0.0,0.0]
[1780377806711,57.29,70634.71,39.9,0.0,0.0,0.0]
[1780377811748,57.29,70633.26,39.9,0.0,0.0,0.0]
[1780377816783,57.29,70633.56,39.9,0.0,0.0,0.0]
[1780377822825,57.29,70632.45,39.9,0.0,0.0,0.0]
[1780377827860,57.29,70630.88,39.9,0.0,0.0,0.0]
[1780377833496,57.29,70629.0,39.9,0.0,0.0,0.0]
[1780377834518,57.29,70629.07,39.9,0.0,0.0,0.0]
[1780377839944,57.29,70628.65,39.9,0.0,0.0,0.0]
[1780377844979,57.29,70628.1,39.9,0.0,0.0,0.0]
[1780377848000,57.29,70632.25,39.9,0.0,0.0,0.0]
[1780377853035,57.29,70633.56,39.9,0.0,0.0,0.0]
[1780377858073,57.29,70636.58,39.9,0.0,0.0,0.0]
[1780377860835,57.29,70633.7,39.9,0.0,0.0,0.0]
[1780377861828,57.29,70633.7,39.9,0.0,0.0,0.0]
[1780377867137,57.29,70628.41,39.9,0.0,0.0,0.0]
[1780377870158,57.29,70625.02,39.9,0.0,0.0,0.0]
[1780377871165,57.29,70625.43,39.9,0.0,0.0,0.0]
[1780377876200,57.29,70626.14,39.9,0.0,0.0,0.0]
[1780377879221,57.29,70622.41,39.9,0.0,0.0,0.0]
[1780377884256,57.29,70620.69,39.9,0.0,0.0,0.0]
[1780377888284,57.29,70625.02,39.9,0.0,0.0,0.0]
[1780377893319,57.29,70624.63,39.9,0.0,0.0,0.0]
[1780377898354,57.29,70624.99,39.9,0.0,0.0,0.0]
[1780377900369,57.29,70614.83,39.9,0.0,0.0,0.0]
[1780377901376,57.29,70598.53,39.9,0.0,0.0,0.0]
[1780377905404,57.29,70591.38,39.9,0.0,0.0,0.0]
[1780377906411,57.29,70581.85,39.9,0.0,0.0,0.0]
[1780377907418,57.29,70575.52,39.9,0.0,0.0,0.0]
[1780377908425,57.29,70568.89,39.9,0.0,0.0,0.0]
[1780377911446,57.29,70563.92,39.9,0.0,0.0,0.0]
[1780377916481,57.29,70563.14,39.9,0.0,0.0,0.0]
[1780377921516,57.29,70560.18,39.9,0.0,0.0,0.0]
[1780377922523,57.29,70555.63,39.9,0.0,0.0,0.0]
[1780377924537,57.29,70549.71,39.9,0.0,0.0,0.0]
[1780377927558,57.29,70539.05,39.9,0.0,0.0,0.0]
[1780377928565,57.29,70533.35,39.9,0.0,0.0,0.0]
[1780377931586,57.29,70539.58,39.9,0.0,0.0,0.0]
[1780377933600,57.29,70547.6,39.9,0.0,0.0,0.0]
[1780377934607,57.29,70550.92,39.9,0.0,0.0,0.0]
[1780377939642,57.29,70549.69,39.9,0.0,0.0,0.0]
[1780377943670,57.29,70553.69,39.9,0.0,0.0,0.0]
[1780377948705,57.29,70549.86,39.9,0.0,0.0,0.0]
[1780377953740,57.29,70547.87,39.9,0.0,0.0,0.0]
[1780377958775,57.29,70545.33,39.9,0.0,0.0,0.0]
[1780377959782,57.29,70541.58,39.9,0.0,0.0,0.0]
[1780377964818,57.29,70540.49,39.9,0.0,0.0,0.0]
[1780377966832,57.29,70536.2,39.9,0.0,0.0,0.0]
[1780377967839,57.29,70531.19,39.9,0.0,0.0,0.0]
[1780377971867,57.29,70535.04,39.9,0.0,0.0,0.0]
[1780377975895,57.29,70527.4,39.9,0.0,0.0,0.0]
[1780377976902,57.29,70523.01,39.9,0.0,0.0,0.0]
[1780377980932,57.29,70518.99,39.9,0.0,0.0,0.0]
[1780377984965,57.29,70513.82,39.9,0.0,0.0,0.0]
[1780377985972,57.29,70509.89,39.9,0.0,0.0,0.0]
[1780377987986,57.29,70514.45,39.9,0.0,0.0,0.0]
[1780377991007,57.29,70509.85,39.9,0.0,0.0,0.0]
[1780377996043,57.29,70508.59,39.9,0.0,0.0,0.0]
[1780378001078,57.29,70503.76,39.9,0.0,0.0,0.0]
[1780378006113,57.29,70508.2,39.9,0.0,0.0,0.0]
[1780378007120,57.29,70516.46,39.9,0.0,0.0,0.0]
[1780378008127,57.29,70523.05,39.9,0.0,0.0,0.0]
[1780378011148,57.29,70530.72,39.9,0.0,0.0,0.0]
[1780378012155,57.29,70536.75,39.9,0.0,0.0,0.0]
[1780378017190,57.29,70538.66,39.9,0.0,0.0,0.0]
[1780378018197,57.29,70548.04,39.9,0.0,0.0,0.0]
[1780378022225,57.29,70551.33,39.9,0.0,0.0,0.0]
[1780378023232,57.29,70545.8,39.9,0.0,0.0,0.0]
[1780378028267,57.29,70544.69,39.9,0.0,0.0,0.0]
[1780378030281,57.29,70550.43,39.9,0.0,0.0,0.0]
[1780378033302,57.29,70554.91,39.9,0.0,0.0,0.0]
[1780378034309,57.29,70559.94,39.9,0.0,0.0,0.0]
[1780378039344,57.29,70561.3,39.9,0.0,0.0,0.0]
[1780378042365,57.29,70565.71,39.9,0.0,0.0,0.0]
[1780378046393,57.29,70569.08,39.9,0.0,0.0,0.0]
[1780378047400,57.29,70574.31,39.9,0.0,0.0,0.0]
[1780378051428,57.29,70577.3,39.9,0.0,0.0,0.0]
[1780378053442,57.29,70573.03,39.9,0.0,0.0,0.0]
[1780378055455,57.29,70568.02,39.9,0.0,0.0,0.0]
[1780378057471,57.29,70563.67,39.9,0.0,0.0,0.0]
[1780378058478,57.29,70559.03,39.9,0.0,0.0,0.0]
[1780378059486,57.29,70554.04,39.9,0.0,0.0,0.0]
[1780378063513,57.29,70558.77,39.9,0.0,0.0,0.0]
[1780378065527,57.29,70562.82,39.9,0.0,0.0,0.0]
[1780378068548,57.29,70566.58,39.9,0.0,0.0,0.0]
[1780378073583,57.29,70567.42,39.9,0.0,0.0,0.0]
[1780378075597,57.29,70563.81,39.9,0.0,0.0,0.0]
[1780378080633,57.29,70564.76,39.9,0.0,0.0,0.0]
[1780378082647,57.29,70548.95,39.9,0.0,0.0,0.0]
[1780378085668,57.29,70544.87,39.9,0.0,0.0,0.0]
[1780378087682,57.29,70536.34,39.9,0.0,0.0,0.0]
[1780378092717,57.29,70536.16,39.9,0.0,0.0,0.0]
[1780378093724,57.29,70532.42,39.9,0.0,0.0,0.0]
[1780378095738,57.29,70525.68,39.9,0.0,0.0,0.0]
[1780378100773,57.29,70524.44,39.9,0.0,0.0,0.0]
[1780378102787,57.29,70520.73,39.9,0.0,0.0,0.0]
[1780378107822,57.29,70516.95,39.9,0.0,0.0,0.0]
[1780378109836,57.29,70512.69,39.9,0.0,0.0,0.0]
[1780378111849,57.29,70512.31,39.9,0.0,0.0,0.0]
[1780378115878,57.29,70515.87,39.9,0.0,0.0,0.0]
[1780378120913,57.29,70512.84,39.9,0.0,0.0,0.0]
[1780378122927,57.29,70504.65,39.9,0.0,0.0,0.0]
[1780378123934,57.29,70498.58,39.9,0.0,0.0,0.0]
[1780378125948,57.29,70491.39,39.9,0.0,0.0,0.0]
[1780378126955,57.29,70487.93,39.9,0.0,0.0,0.0]
[1780378128969,57.29,70482.79,39.9,0.0,0.0,0.0]
[1780378130983,57.29,70477.88,39.9,0.0,0.0,0.0]
[1780378131990,57.29,70481.43,39.9,0.0,0.0,0.0]
[1780378134005,57.29,70487.16,39.9,0.0,0.0,0.0]
[1780378135012,57.29,70492.44,39.9,0.0,0.0,0.0]
[1780378136020,57.29,70487.69,39.9,0.0,0.0,0.0]
[1780378137027,57.29,70491.8,39.9,0.0,0.0,0.0]
[1780378140049,57.29,70495.34,39.9,0.0,0.0,0.0]
[1780378142062,57.29,70499.18,39.9,0.0,0.0,0.0]
[1780378147097,57.29,70498.57,39.9,0.0,0.0,0.0]
[1780378149111,57.29,70505.72,39.9,0.0,0.0,0.0]
[1780378151125,57.29,70501.9,39.9,0.0,0.0,0.0]
[1780378153140,57.29,70497.77,39.9,0.0,0.0,0.0]
[1780378158175,57.29,70499.46,39.9,0.0,0.0,0.0]
[1780378163212,57.29,70502.58,39.9,0.0,0.0,0.0]
[1780378165226,57.29,70509.41,39.9,0.0,0.0,0.0]
[1780378167240,57.29,70514.37,39.9,0.0,0.0,0.0]
[1780378171268,57.29,70512.16,39.9,0.0,0.0,0.0]
[1780378176303,57.29,70512.69,39.9,0.0,0.0,0.0]
[1780378182345,57.29,70505.56,39.9,0.0,0.0,0.0]
[1780378183352,57.29,70499.42,39.9,0.0,0.0,0.0]
[1780378184359,57.29,70495.84,39.9,0.0,0.0,0.0]
[1780378188387,57.29,70492.17,39.9,0.0,0.0,0.0]
[1780378193422,57.29,70492.8,39.9,0.0,0.0,0.0]
[1780378198457,57.29,70495.52,39.9,0.0,0.0,0.0]
[1780378201478,57.29,70499.51,39.9,0.0,0.0,0.0]
[1780378204499,57.29,70504.34,39.9,0.0,0.0,0.0]
[1780378205506,57.29,70508.42,39.9,0.0,0.0,0.0]
[1780378207520,57.29,70505.1,39.9,0.0,0.0,0.0]
[1780378208527,57.29,70500.6,39.9,0.0,0.0,0.0]
[1780378213562,57.29,70500.28,39.9,0.0,0.0,0.0]
[1780378216584,57.29,70505.67,39.9,0.0,0.0,0.0]
[1780378218598,57.29,70512.13,39.9,0.0,0.0,0.0]
[1780378220612,57.29,70517.39,39.9,0.0,0.0,0.0]
[1780378223633,57.29,70522.91,39.9,0.0,0.0,0.0]
[1780378224640,57.29,70512.21,39.9,0.0,0.0,0.0]
[1780378229675,57.29,70514.55,39.9,0.0,0.0,0.0]
[1780378231689,57.29,70513.3,39.9,0.0,0.0,0.0]
[1780378233703,57.29,70518.38,39.9,0.0,0.0,0.0]
[1780378234712,57.29,70521.79,39.9,0.0,0.0,0.0]
[1780378238746,57.29,70528.15,39.9,0.0,0.0,0.0]
[1780378243783,57.29,70523.42,39.9,0.0,0.0,0.0]
[1780378244790,57.29,70504.76,39.9,0.0,0.0,0.0]
[1780378249825,57.29,70503.05,39.9,0.0,0.0,0.0]
[1780378251839,57.29,70492.79,39.9,0.0,0.0,0.0]
[1780378253853,57.29,70489.23,39.9,0.0,0.0,0.0]
[1780378257881,57.29,70480.95,39.9,0.0,0.0,0.0]
[1780378262916,57.29,70478.16,39.9,0.0,0.0,0.0]
[1780378263947,57.29,70454.8,39.9,0.0,0.0,0.0]
[1780378264939,57.29,70430.37,39.9,0.0,0.0,0.0]
[1780378265946,57.29,70426.9,39.9,0.0,0.0,0.0]
[1780378267119,57.29,70426.9,39.9,0.0,0.0,0.0]
[1780378267147,57.29,70435.53,39.9,0.0,0.0,0.0]
[1780378268968,57.29,70430.05,39.9,0.0,0.0,0.0]
[1780378272996,57.29,70433.79,39.9,0.0,0.0,0.0]
[1780378274005,57.29,70444.38,39.9,0.0,0.0,0.0]
[1780378275012,57.29,70456.99,39.9,0.0,0.0,0.0]
[1780378276027,57.29,70464.25,39.9,0.0,0.0,0.0]
[1780378279043,57.29,70472.02,39.9,0.0,0.0,0.0]
[1780378279518,57.29,70472.02,39.9,0.0,0.0,0.0]
[1780378281058,57.29,70482.32,39.9,0.0,0.0,0.0]
[1780378286093,57.29,70483.31,39.9,0.0,0.0,0.0]
[1780378291128,57.29,70486.02,39.9,0.0,0.0,0.0]
[1780378296163,57.29,70484.39,39.9,0.0,0.0,0.0]
[1780378301198,57.29,70486.17,39.9,0.0,0.0,0.0]
[1780378304219,57.29,70477.53,39.9,0.0,0.0,0.0]
[1780378306233,57.29,70485.42,39.9,0.0,0.0,0.0]
[1780378307240,57.29,70498.25,39.9,0.0,0.0,0.0]
[1780378308247,57.29,70504.33,39.9,0.0,0.0,0.0]
[1780378313282,57.29,70504.44,39.9,0.0,0.0,0.0]
[1780378314289,57.29,70508.46,39.9,0.0,0.0,0.0]
[1780378315296,57.29,70511.93,39.9,0.0,0.0,0.0]
[1780378319325,57.29,70518.9,39.9,0.0,0.0,0.0]
[1780378320331,57.29,70523.98,39.9,0.0,0.0,0.0]
[1780378322348,57.29,70520.08,39.9,0.0,0.0,0.0]
[1780378324362,57.29,70524.13,39.9,0.0,0.0,0.0]
[1780378325369,57.29,70533.9,39.9,0.0,0.0,0.0]
[1780378326377,57.29,70538.26,39.9,0.0,0.0,0.0]
[1780378328392,57.29,70546.85,39.9,0.0,0.0,0.0]
[1780378329399,57.29,70554.13,39.9,0.0,0.0,0.0]
[1780378331413,57.29,70558.59,39.9,0.0,0.0,0.0]
[1780378334434,57.29,70561.97,39.9,0.0,0.0,0.0]
[1780378338462,57.29,70566.25,39.9,0.0,0.0,0.0]
[1780378339469,57.29,70569.75,39.9,0.0,0.0,0.0]
[1780378340476,57.29,70575.43,39.9,0.0,0.0,0.0]
[1780378342498,57.29,70584.02,39.9,0.0,0.0,0.0]
[1780378343505,57.29,70588.29,39.9,0.0,0.0,0.0]
[1780378344512,57.29,70578.6,39.9,0.0,0.0,0.0]
[1780378345519,57.29,70582.91,39.9,0.0,0.0,0.0]
[1780378346526,57.29,70588.52,39.9,0.0,0.0,0.0]
[1780378349547,57.29,70592.26,39.9,0.0,0.0,0.0]
[1780378351561,57.29,70594.24,39.9,0.0,0.0,0.0]
[1780378356596,57.29,70601.34,39.9,0.0,0.0,0.0]
[1780378361631,57.29,70591.08,39.9,0.0,0.0,0.0]
[1780378366665,57.29,70594.99,39.9,0.0,0.0,0.0]
[1780378369687,57.29,70591.74,39.9,0.0,0.0,0.0]
[1780378372708,57.29,70595.55,39.9,0.0,0.0,0.0]
[1780378377742,57.29,70591.35,39.9,0.0,0.0,0.0]
[1780378381771,57.29,70599.96,39.9,0.0,0.0,0.0]
[1780378382778,57.29,70603.23,39.9,0.0,0.0,0.0]
[1780378383785,57.29,70597.96,39.9,0.0,0.0,0.0]
[1780378384793,57.29,70590.68,39.9,0.0,0.0,0.0]
[1780378387814,57.29,70593.93,39.9,0.0,0.0,0.0]
[1780378391842,57.29,70598.74,39.9,0.0,0.0,0.0]
[1780378396877,57.29,70599.37,39.9,0.0,0.0,0.0]
[1780378398891,57.29,70607.1,39.9,0.0,0.0,0.0]
[1780378399898,57.29,70610.99,39.9,0.0,0.0,0.0]
[1780378401912,57.29,70616.1,39.9,0.0,0.0,0.0]
[1780378406947,57.29,70614.77,39.9,0.0,0.0,0.0]
[1780378408961,57.29,70610.63,39.9,0.0,0.0,0.0]
[1780378409968,57.29,70605.29,39.9,0.0,0.0,0.0]
[1780378411982,57.29,70603.82,39.9,0.0,0.0,0.0]
[1780378412989,57.29,70600.26,39.9,0.0,0.0,0.0]
[1780378413996,57.29,70596.82,39.9,0.0,0.0,0.0]
[1780378416011,57.29,70592.75,39.9,0.0,0.0,0.0]
[1780378421047,57.29,70604.09,39.9,0.0,0.0,0.0]
[1780378423062,57.29,70607.38,39.9,0.0,0.0,0.0]
[1780378428097,57.29,70602.8,39.9,0.0,0.0,0.0]
[1780378432125,57.29,70606.34,39.9,0.0,0.0,0.0]
[1780378436154,57.29,70609.92,39.9,0.0,0.0,0.0]
[1780378441188,57.29,70603.87,39.9,0.0,0.0,0.0]
[1780378442195,57.29,70596.09,39.9,0.0,0.0,0.0]
[1780378444495,57.29,70594.62,39.9,0.0,0.0,0.0]
[1780378445122,57.29,70594.62,39.9,0.0,0.0,0.0]
[1780378450251,57.29,70599.26,39.9,0.0,0.0,0.0]
[1780378452265,57.29,70594.11,39.9,0.0,0.0,0.0]
[1780378458307,57.29,70593.52,39.9,0.0,0.0,0.0]
[1780378463342,57.29,70586.81,39.9,0.0,0.0,0.0]
[1780378465356,57.29,70582.9,39.9,0.0,0.0,0.0]
[1780378467369,57.29,70578.38,39.9,0.0,0.0,0.0]
[1780378469388,57.29,70572.95,39.9,0.0,0.0,0.0]
[1780378471402,57.29,70573.39,39.9,0.0,0.0,0.0]
[1780378472409,57.29,70579.58,39.9,0.0,0.0,0.0]
[1780378473417,57.29,70587.91,39.9,0.0,0.0,0.0]
[1780378478452,57.29,70585.18,39.9,0.0,0.0,0.0]
[1780378480466,57.29,70579.67,39.9,0.0,0.0,0.0]
[1780378481472,57.29,70575.43,39.9,0.0,0.0,0.0]
[1780378486508,57.29,70573.74,39.9,0.0,0.0,0.0]
[1780378491544,57.29,70572.04,39.9,0.0,0.0,0.0]
[1780378492553,57.29,70567.34,39.9,0.0,0.0,0.0]
[1780378494565,57.29,70562.26,39.9,0.0,0.0,0.0]
[1780378495573,57.29,70551.53,39.9,0.0,0.0,0.0]
[1780378496579,57.29,70547.92,39.9,0.0,0.0,0.0]
[1780378498593,57.29,70555.49,39.9,0.0,0.0,0.0]
[1780378499600,57.29,70561.27,39.9,0.0,0.0,0.0]
[1780378500608,57.29,70570.27,39.9,0.0,0.0,0.0]
[1780378501616,57.29,70573.54,39.9,0.0,0.0,0.0]
[1780378503646,57.29,70576.98,39.9,0.0,0.0,0.0]
[1780378504653,57.29,70573.75,39.9,0.0,0.0,0.0]
[1780378506667,57.29,70567.66,39.9,0.0,0.0,0.0]
[1780378509689,57.29,70563.1,39.9,0.0,0.0,0.0]
[1780378514723,57.29,70560.17,39.9,0.0,0.0,0.0]
[1780378516737,57.29,70563.45,39.9,0.0,0.0,0.0]
[1780378517744,57.29,70568.25,39.9,0.0,0.0,0.0]
[1780378519758,57.29,70573.99,39.9,0.0,0.0,0.0]
[1780378520765,57.29,70578.87,39.9,0.0,0.0,0.0]
[1780378521772,57.29,70574.61,39.9,0.0,0.0,0.0]
[1780378525800,57.29,70579.16,39.9,0.0,0.0,0.0]
[1780378526814,57.29,70574.77,39.9,0.0,0.0,0.0]
[1780378527817,57.29,70563.59,39.9,0.0,0.0,0.0]
[1780378531844,57.29,70561.68,39.9,0.0,0.0,0.0]
[1780378536883,57.29,70550.72,39.9,0.0,0.0,0.0]
[1780378541918,57.29,70547.02,39.9,0.0,0.0,0.0]
[1780378543932,57.29,70553.0,39.9,0.0,0.0,0.0]
[1780378544939,57.29,70556.18,39.9,0.0,0.0,0.0]
[1780378549974,57.29,70558.21,39.9,0.0,0.0,0.0]
[1780378555009,57.29,70559.87,39.9,0.0,0.0,0.0]
[1780378560044,57.29,70558.46,39.9,0.0,0.0,0.0]
[1780378565081,57.29,70558.48,39.9,0.0,0.0,0.0]
[1780378570119,57.29,70561.21,39.9,0.0,0.0,0.0]
[1780378575154,57.29,70561.34,39.9,0.0,0.0,0.0]
[1780378580189,57.29,70564.07,39.9,0.0,0.0,0.0]
[1780378581196,57.29,70567.69,39.9,0.0,0.0,0.0]
[1780378586231,57.29,70561.61,39.9,0.0,0.0,0.0]
[1780378591266,57.29,70563.44,39.9,0.0,0.0,0.0]
[1780378596304,57.29,70563.07,39.9,0.0,0.0,0.0]
[1780378601339,57.29,70561.62,39.9,0.0,0.0,0.0]
[1780378606374,57.29,70565.26,39.9,0.0,0.0,0.0]
[1780378611415,57.29,70564.25,39.9,0.0,0.0,0.0]
[1780378616451,57.29,70563.79,39.9,0.0,0.0,0.0]
[1780378621486,57.29,70553.62,39.9,0.0,0.0,0.0]
[1780378624507,57.29,70559.96,39.9,0.0,0.0,0.0]
[1780378625513,57.29,70564.62,39.9,0.0,0.0,0.0]
[1780378627528,57.29,70568.13,39.9,0.0,0.0,0.0]
[1780378632566,57.29,70566.34,39.9,0.0,0.0,0.0]
[1780378635587,57.29,70559.21,39.9,0.0,0.0,0.0]
[1780378639615,57.29,70554.21,39.9,0.0,0.0,0.0]
[1780378643643,57.29,70551.03,39.9,0.0,0.0,0.0]
[1780378648678,57.29,70548.22,39.9,0.0,0.0,0.0]
[1780378651429,57.29,70548.98,39.9,0.0,0.0,0.0]
[1780378651699,57.29,70547.02,39.9,0.0,0.0,0.0]
[1780378652708,57.29,70532.36,39.9,0.0,0.0,0.0]
[1780378657741,57.29,70530.43,39.9,0.0,0.0,0.0]
[1780378658747,57.29,70520.2,39.9,0.0,0.0,0.0]
[1780378659755,57.29,70511.23,39.9,0.0,0.0,0.0]
[1780378664790,57.29,70515.04,39.9,0.0,0.0,0.0]
[1780378669825,57.29,70516.83,39.9,0.0,0.0,0.0]
[1780378670832,57.29,70522.66,39.9,0.0,0.0,0.0]
[1780378671839,57.29,70527.58,39.9,0.0,0.0,0.0]
[1780378675867,57.29,70532.83,39.9,0.0,0.0,0.0]
[1780378680902,57.29,70530.46,39.9,0.0,0.0,0.0]
[1780378682916,57.29,70525.49,39.9,0.0,0.0,0.0]
[1780378687951,57.29,70515.71,39.9,0.0,0.0,0.0]
[1780378688958,57.29,70501.03,39.9,0.0,0.0,0.0]
[1780378690972,57.29,70497.82,39.9,0.0,0.0,0.0]
[1780378691979,57.29,70503.03,39.9,0.0,0.0,0.0]
[1780378693993,57.29,70506.32,39.9,0.0,0.0,0.0]
[1780378698022,57.29,70502.98,39.9,0.0,0.0,0.0]
[1780378700038,57.29,70495.9,39.9,0.0,0.0,0.0]
[1780378701045,57.29,70492.67,39.9,0.0,0.0,0.0]
[1780378702052,57.29,70488.9,39.9,0.0,0.0,0.0]
[1780378707087,57.29,70486.13,39.9,0.0,0.0,0.0]
[1780378708094,57.29,70491.48,39.9,0.0,0.0,0.0]
[1780378709702,57.29,70491.48,39.9,0.0,0.0,0.0]
[1780378709744,57.29,70503.88,39.9,0.0,0.0,0.0]
[1780378710109,57.29,70511.72,39.9,0.0,0.0,0.0]
[1780378711116,57.29,70517.54,39.9,0.0,0.0,0.0]
[1780378712123,57.29,70524.68,39.9,0.0,0.0,0.0]
[1780378717158,57.29,70523.98,39.9,0.0,0.0,0.0]
[1780378719171,57.29,70527.88,39.9,0.0,0.0,0.0]
[1780378723200,57.29,70532.04,39.9,0.0,0.0,0.0]
[1780378728236,57.29,70528.93,39.9,0.0,0.0,0.0]
[1780378733271,57.29,70529.15,39.9,0.0,0.0,0.0]
[1780378738306,57.29,70532.05,39.9,0.0,0.0,0.0]
[1780378742334,57.29,70537.32,39.9,0.0,0.0,0.0]
[1780378744348,57.29,70531.58,39.9,0.0,0.0,0.0]
[1780378749383,57.29,70529.37,39.9,0.0,0.0,0.0]
[1780378754418,57.29,70530.37,39.9,0.0,0.0,0.0]
[1780378756432,57.29,70526.17,39.9,0.0,0.0,0.0]
[1780378761467,57.29,70529.95,39.9,0.0,0.0,0.0]
[1780378766502,57.29,70529.43,39.9,0.0,0.0,0.0]
[1780378767807,57.29,70529.43,39.9,0.0,0.0,0.0]
[1780378768816,57.29,70529.52,39.9,0.0,0.0,0.0]
[1780378770530,57.29,70525.78,39.9,0.0,0.0,0.0]
[1780378771538,57.29,70525.32,39.9,0.0,0.0,0.0]
[1780378774558,57.29,70515.99,39.9,0.0,0.0,0.0]
[1780378775565,57.29,70509.79,39.9,0.0,0.0,0.0]
[1780378777579,57.29,70505.06,39.9,0.0,0.0,0.0]
[1780378779593,57.29,70492.79,39.9,0.0,0.0,0.0]
[1780378783621,57.29,70487.38,39.9,0.0,0.0,0.0]
[1780378785636,57.29,70482.93,39.9,0.0,0.0,0.0]
[1780378789664,57.29,70492.08,39.9,0.0,0.0,0.0]
[1780378792685,57.29,70498.61,39.9,0.0,0.0,0.0]
[1780378794699,57.29,70504.09,39.9,0.0,0.0,0.0]
[1780378799734,57.29,70504.77,39.9,0.0,0.0,0.0]
[1780378801750,57.29,70497.16,39.9,0.0,0.0,0.0]
[1780378802799,57.29,70465.19,39.9,0.0,0.0,0.0]
[1780378803830,57.29,70416.18,39.9,0.0,0.0,0.0]
[1780378804817,57.29,70404.06,39.9,0.0,0.0,0.0]
[1780378805835,57.29,70385.51,39.9,0.0,0.0,0.0]
[1780378806852,57.29,70350.53,39.9,0.0,0.0,0.0]
[1780378807859,57.29,70340.25,39.9,0.0,0.0,0.0]
[1780378808866,57.29,70336.7,39.9,0.0,0.0,0.0]
[1780378812894,57.29,70342.35,39.9,0.0,0.0,0.0]
[1780378815916,57.29,70347.5,39.9,0.0,0.0,0.0]
[1780378816922,57.29,70353.61,39.9,0.0,0.0,0.0]
[1780378817930,57.29,70358.67,39.9,0.0,0.0,0.0]
[1780378819944,57.29,70362.78,39.9,0.0,0.0,0.0]
[1780378820951,57.29,70367.84,39.9,0.0,0.0,0.0]
[1780378822965,57.29,70364.63,39.9,0.0,0.0,0.0]
[1780378823971,57.29,70368.38,39.9,0.0,0.0,0.0]
[1780378824980,57.29,70373.19,39.9,0.0,0.0,0.0]
[1780378825987,57.29,70380.05,39.9,0.0,0.0,0.0]
[1780378830015,57.29,70375.76,39.9,0.0,0.0,0.0]
[1780378831022,57.29,70382.65,39.9,0.0,0.0,0.0]
[1780378832030,57.29,70389.17,39.9,0.0,0.0,0.0]
[1780378833036,57.29,70393.03,39.9,0.0,0.0,0.0]
[1780378836060,57.29,70383.99,39.9,0.0,0.0,0.0]
[1780378837064,57.29,70379.55,39.9,0.0,0.0,0.0]
[1780378838073,57.29,70373.88,39.9,0.0,0.0,0.0]
[1780378841094,57.29,70364.78,39.9,0.0,0.0,0.0]
[1780378842101,57.29,70369.47,39.9,0.0,0.0,0.0]
[1780378847136,57.29,70367.23,39.9,0.0,0.0,0.0]
[1780378850157,57.29,70385.31,39.9,0.0,0.0,0.0]
[1780378851164,57.29,70388.73,39.9,0.0,0.0,0.0]
[1780378855192,57.29,70393.95,39.9,0.0,0.0,0.0]
[1780378856199,57.29,70397.29,39.9,0.0,0.0,0.0]
[1780378860227,57.29,70401.11,39.9,0.0,0.0,0.0]
[1780378865262,57.29,70399.23,39.9,0.0,0.0,0.0]
[1780378870298,57.29,70396.86,39.9,0.0,0.0,0.0]
[1780378876340,57.29,70397.21,39.9,0.0,0.0,0.0]
[1780378878354,57.29,70401.51,39.9,0.0,0.0,0.0]
[1780378880368,57.29,70407.52,39.9,0.0,0.0,0.0]
[1780378881375,57.29,70411.01,39.9,0.0,0.0,0.0]
[1780378882382,57.29,70421.22,39.9,0.0,0.0,0.0]
[1780378884397,57.29,70413.52,39.9,0.0,0.0,0.0]
[1780378885404,57.29,70418.78,39.9,0.0,0.0,0.0]
[1780378886411,57.29,70425.35,39.9,0.0,0.0,0.0]
[1780378887418,57.29,70429.58,39.9,0.0,0.0,0.0]
[1780378891445,57.29,70430.98,39.9,0.0,0.0,0.0]
[1780378896482,57.29,70431.3,39.9,0.0,0.0,0.0]
[1780378900510,57.29,70435.04,39.9,0.0,0.0,0.0]
[1780378902524,57.29,70438.56,39.9,0.0,0.0,0.0]
[1780378903531,57.29,70435.33,39.9,0.0,0.0,0.0]
[1780378908567,57.29,70436.21,39.9,0.0,0.0,0.0]
[1780378913603,57.29,70427.21,39.9,0.0,0.0,0.0]
[1780378914610,57.29,70413.04,39.9,0.0,0.0,0.0]
[1780378919645,57.29,70405.05,39.9,0.0,0.0,0.0]
[1780378920652,57.29,70396.1,39.9,0.0,0.0,0.0]
[1780378922666,57.29,70392.93,39.9,0.0,0.0,0.0]
[1780378924681,57.29,70400.55,39.9,0.0,0.0,0.0]
[1780378925689,57.29,70406.16,39.9,0.0,0.0,0.0]
[1780378926696,57.29,70409.5,39.9,0.0,0.0,0.0]
[1780378927703,57.29,70413.23,39.9,0.0,0.0,0.0]
[1780378932738,57.29,70414.78,39.9,0.0,0.0,0.0]
[1780378937773,57.29,70418.14,39.9,0.0,0.0,0.0]
[1780378942809,57.29,70416.23,39.9,0.0,0.0,0.0]
[1780378945829,57.29,70411.13,39.9,0.0,0.0,0.0]
[1780378946836,57.29,70415.65,39.9,0.0,0.0,0.0]
[1780378947843,57.29,70419.59,39.9,0.0,0.0,0.0]
[1780378949857,57.29,70426.02,39.9,0.0,0.0,0.0]
[1780378951873,57.29,70429.5,39.9,0.0,0.0,0.0]
[1780378952880,57.29,70437.26,39.9,0.0,0.0,0.0]
[1780378953887,57.29,70429.61,39.9,0.0,0.0,0.0]
[1780378958922,57.29,70430.05,39.9,0.0,0.0,0.0]
[1780378962950,57.29,70403.75,39.9,0.0,0.0,0.0]
[1780378963957,57.29,70393.24,39.9,0.0,0.0,0.0]
[1780378965971,57.29,70396.7,39.9,0.0,0.0,0.0]
[1780378966978,57.29,70401.8,39.9,0.0,0.0,0.0]
[1780378969999,57.29,70405.23,39.9,0.0,0.0,0.0]
[1780378972032,57.29,70400.87,39.9,0.0,0.0,0.0]
[1780378973028,57.29,70382.77,39.9,0.0,0.0,0.0]
[1780378974035,57.29,70375.11,39.9,0.0,0.0,0.0]
[1780378979073,57.29,70380.7,39.9,0.0,0.0,0.0]
[1780378980080,57.29,70387.44,39.9,0.0,0.0,0.0]
[1780378981087,57.29,70392.82,39.9,0.0,0.0,0.0]
[1780378986122,57.29,70395.75,39.9,0.0,0.0,0.0]
[1780378987129,57.29,70399.08,39.9,0.0,0.0,0.0]
[1780378988136,57.29,70403.39,39.9,0.0,0.0,0.0]
[1780378989144,57.29,70407.94,39.9,0.0,0.0,0.0]
[1780378994211,57.29,70406.42,39.9,0.0,0.0,0.0]
[1780378995238,57.29,70400.32,39.9,0.0,0.0,0.0]
[1780378996232,57.29,70396.6,39.9,0.0,0.0,0.0]
[1780378997239,57.29,70408.53,39.9,0.0,0.0,0.0]
[1780379002274,57.29,70407.89,39.9,0.0,0.0,0.0]
[1780379004288,57.29,70392.95,39.9,0.0,0.0,0.0]
[1780379005296,57.29,70385.66,39.9,0.0,0.0,0.0]
[1780379006303,57.29,70379.22,39.9,0.0,0.0,0.0]
[1780379009324,57.29,70383.68,39.9,0.0,0.0,0.0]
[1780379011339,57.29,70379.82,39.9,0.0,0.0,0.0]
[1780379016375,57.29,70380.41,39.9,0.0,0.0,0.0]
[1780379019395,57.29,70389.64,39.9,0.0,0.0,0.0]
[1780379020402,57.29,70394.04,39.9,0.0,0.0,0.0]
[1780379022417,57.29,70385.49,39.9,0.0,0.0,0.0]
[1780379024430,57.29,70381.82,39.9,0.0,0.0,0.0]
[1780379029465,57.29,70377.25,39.9,0.0,0.0,0.0]
[1780379034500,57.29,70376.47,39.9,0.0,0.0,0.0]
[1780379037524,57.29,70380.49,39.9,0.0,0.0,0.0]
[1780379039534,57.29,70375.68,39.9,0.0,0.0,0.0]
[1780379041549,57.29,70386.84,39.9,0.0,0.0,0.0]
[1780379042556,57.29,70395.96,39.9,0.0,0.0,0.0]
[1780379043563,57.29,70399.78,39.9,0.0,0.0,0.0]
[1780379045578,57.29,70405.42,39.9,0.0,0.0,0.0]
[1780379050613,57.29,70407.61,39.9,0.0,0.0,0.0]
[1780379055499,57.29,70408.21,39.9,0.0,0.0,0.0]
[1780379056580,57.29,70408.58,39.9,0.0,0.0,0.0]
[1780379056655,57.29,70397.6,39.9,0.0,0.0,0.0]
[1780379061692,57.29,70397.73,39.9,0.0,0.0,0.0]
[1780379066727,57.29,70401.09,39.9,0.0,0.0,0.0]
[1780379071762,57.29,70399.63,39.9,0.0,0.0,0.0]
[1780379074782,57.29,70406.3,39.9,0.0,0.0,0.0]
[1780379076797,57.29,70412.19,39.9,0.0,0.0,0.0]
[1780379081832,57.29,70414.67,39.9,0.0,0.0,0.0]
[1780379085860,57.29,70418.63,39.9,0.0,0.0,0.0]
[1780379090894,57.29,70420.57,39.9,0.0,0.0,0.0]
[1780379092909,57.29,70426.54,39.9,0.0,0.0,0.0]
[1780379093916,57.29,70433.91,39.9,0.0,0.0,0.0]
[1780379098951,57.29,70429.93,39.9,0.0,0.0,0.0]
[1780379103987,57.29,70429.71,39.9,0.0,0.0,0.0]
[1780379107008,57.29,70426.51,39.9,0.0,0.0,0.0]
[1780379112044,57.29,70427.25,39.9,0.0,0.0,0.0]
[1780379117079,57.29,70428.51,39.9,0.0,0.0,0.0]
[1780379121106,57.29,70431.75,39.9,0.0,0.0,0.0]
[1780379126142,57.29,70433.15,39.9,0.0,0.0,0.0]
[1780379131177,57.29,70430.64,39.9,0.0,0.0,0.0]
[1780379136212,57.29,70431.55,39.9,0.0,0.0,0.0]
[1780379141390,57.29,70381.17,39.9,0.0,0.0,0.0]
[1780379142931,57.29,70323.74,39.9,0.0,0.0,0.0]
[1780379144276,57.29,70319.99,39.9,0.0,0.0,0.0]
[1780379147297,57.29,70315.75,39.9,0.0,0.0,0.0]
[1780379152332,57.29,70316.18,39.9,0.0,0.0,0.0]
[1780379155353,57.29,70319.47,39.9,0.0,0.0,0.0]
[1780379160388,57.29,70320.49,39.9,0.0,0.0,0.0]
[1780379165423,57.29,70322.35,39.9,0.0,0.0,0.0]
[1780379166430,57.29,70326.36,39.9,0.0,0.0,0.0]
[1780379167371,57.29,70326.36,39.9,0.0,0.0,0.0]
[1780379167830,57.29,70326.36,39.9,0.0,0.0,0.0]
[1780379168444,57.29,70332.83,39.9,0.0,0.0,0.0]
[1780379171465,57.29,70323.82,39.9,0.0,0.0,0.0]
[1780379174489,57.29,70331.45,39.9,0.0,0.0,0.0]
[1780379176503,57.29,70325.79,39.9,0.0,0.0,0.0]
[1780379177776,57.29,70325.79,39.9,0.0,0.0,0.0]
[1780379182583,57.29,70324.86,39.9,0.0,0.0,0.0]
[1780379184588,57.29,70329.46,39.9,0.0,0.0,0.0]
[1780379188616,57.29,70346.12,39.9,0.0,0.0,0.0]
[1780379191636,57.29,70344.3,39.9,0.0,0.0,0.0]
[1780379193651,57.29,70338.16,39.9,0.0,0.0,0.0]
[1780379198686,57.29,70339.89,39.9,0.0,0.0,0.0]
[1780379202714,57.29,70345.22,39.9,0.0,0.0,0.0]
[1780379203720,57.29,70349.43,39.9,0.0,0.0,0.0]
[1780379208756,57.29,70346.38,39.9,0.0,0.0,0.0]
[1780379210770,57.29,70349.54,39.9,0.0,0.0,0.0]
[1780379212784,57.29,70359.91,39.9,0.0,0.0,0.0]
[1780379214798,57.29,70362.97,39.9,0.0,0.0,0.0]
[1780379216814,57.29,70375.95,39.9,0.0,0.0,0.0]
[1780379219835,57.29,70382.03,39.9,0.0,0.0,0.0]
[1780379222858,57.29,70375.7,39.9,0.0,0.0,0.0]
[1780379225899,57.29,70366.43,39.9,0.0,0.0,0.0]
[1780379226906,57.29,70356.19,39.9,0.0,0.0,0.0]
[1780379229927,57.29,70359.86,39.9,0.0,0.0,0.0]
[1780379230934,57.29,70354.26,39.9,0.0,0.0,0.0]
[1780379231941,57.29,70349.33,39.9,0.0,0.0,0.0]
[1780379235969,57.29,70352.86,39.9,0.0,0.0,0.0]
[1780379237967,57.29,70352.94,39.9,0.0,0.0,0.0]
[1780379239997,57.29,70357.26,39.9,0.0,0.0,0.0]
[1780379244703,57.29,70355.25,39.9,0.0,0.0,0.0]
[1780379250068,57.29,70356.51,39.9,0.0,0.0,0.0]
[1780379251075,57.29,70355.19,39.9,0.0,0.0,0.0]
[1780379256110,57.29,70356.92,39.9,0.0,0.0,0.0]
[1780379261145,57.29,70357.95,39.9,0.0,0.0,0.0]
[1780379263170,57.29,70351.71,39.9,0.0,0.0,0.0]
[1780379266191,57.29,70347.06,39.9,0.0,0.0,0.0]
[1780379267198,57.29,70343.71,39.9,0.0,0.0,0.0]
[1780379272233,57.29,70341.7,39.9,0.0,0.0,0.0]
[1780379273240,57.29,70346.39,39.9,0.0,0.0,0.0]
[1780379275254,57.29,70351.03,39.9,0.0,0.0,0.0]
[1780379277268,57.29,70347.11,39.9,0.0,0.0,0.0]
[1780379279282,57.29,70333.96,39.9,0.0,0.0,0.0]
[1780379280289,57.29,70325.02,39.9,0.0,0.0,0.0]
[1780379282304,57.29,70328.3,39.9,0.0,0.0,0.0]
[1780379283311,57.29,70333.55,39.9,0.0,0.0,0.0]
[1780379288349,57.29,70333.42,39.9,0.0,0.0,0.0]
[1780379289355,57.29,70327.16,39.9,0.0,0.0,0.0]
[1780379294390,57.29,70329.16,39.9,0.0,0.0,0.0]
[1780379299425,57.29,70328.07,39.9,0.0,0.0,0.0]
[1780379304460,57.29,70323.45,39.9,0.0,0.0,0.0]
[1780379306474,57.29,70319.32,39.9,0.0,0.0,0.0]
[1780379311509,57.29,70320.52,39.9,0.0,0.0,0.0]
[1780379315537,57.29,70316.42,39.9,0.0,0.0,0.0]
[1780379320572,57.29,70315.62,39.9,0.0,0.0,0.0]
[1780379325607,57.29,70312.14,39.9,0.0,0.0,0.0]
[1780379330642,57.29,70311.42,39.9,0.0,0.0,0.0]
[1780379336684,57.29,70311.29,39.9,0.0,0.0,0.0]
[1780379341719,57.29,70313.19,39.9,0.0,0.0,0.0]
[1780379342726,57.29,70316.52,39.9,0.0,0.0,0.0]
[1780379349775,57.29,70317.08,39.9,0.0,0.0,0.0]
[1780379350782,57.29,70322.49,39.9,0.0,0.0,0.0]
[1780379351789,57.29,70326.19,39.9,0.0,0.0,0.0]
[1780379352796,57.29,70329.25,39.9,0.0,0.0,0.0]
[1780379357831,57.29,70337.03,39.9,0.0,0.0,0.0]
[1780379358840,57.29,70342.14,39.9,0.0,0.0,0.0]
[1780379362869,57.29,70339.07,39.9,0.0,0.0,0.0]
[1780379365890,57.29,70335.02,39.9,0.0,0.0,0.0]
[1780379366897,57.29,70317.27,39.9,0.0,0.0,0.0]
[1780379371932,57.29,70322.07,39.9,0.0,0.0,0.0]
[1780379376967,57.29,70323.71,39.9,0.0,0.0,0.0]
[1780379379988,57.29,70314.43,39.9,0.0,0.0,0.0]
[1780379380995,57.29,70317.67,39.9,0.0,0.0,0.0]
[1780379382003,57.29,70321.33,39.9,0.0,0.0,0.0]
[1780379385042,57.29,70333.35,39.9,0.0,0.0,0.0]
[1780379387056,57.29,70340.62,39.9,0.0,0.0,0.0]
[1780379388063,57.29,70344.18,39.9,0.0,0.0,0.0]
[1780379393098,57.29,70343.25,39.9,0.0,0.0,0.0]
[1780379397126,57.29,70346.41,39.9,0.0,0.0,0.0]
[1780379400147,57.29,70339.1,39.9,0.0,0.0,0.0]
[1780379401154,57.29,70333.26,39.9,0.0,0.0,0.0]
[1780379402161,57.29,70326.17,39.9,0.0,0.0,0.0]
[1780379403168,57.29,70321.06,39.9,0.0,0.0,0.0]
[1780379404175,57.29,70329.58,39.9,0.0,0.0,0.0]
[1780379405182,57.29,70336.47,39.9,0.0,0.0,0.0]
[1780379407199,57.29,70345.28,39.9,0.0,0.0,0.0]
[1780379408204,57.29,70350.33,39.9,0.0,0.0,0.0]
[1780379411225,57.29,70358.35,39.9,0.0,0.0,0.0]
[1780379416260,57.29,70358.69,39.9,0.0,0.0,0.0]
[1780379417267,57.29,70351.54,39.9,0.0,0.0,0.0]
[1780379418274,57.29,70347.42,39.9,0.0,0.0,0.0]
[1780379419281,57.29,70342.39,39.9,0.0,0.0,0.0]
[1780379420288,57.29,70337.42,39.9,0.0,0.0,0.0]
[1780379425324,57.29,70335.7,39.9,0.0,0.0,0.0]
[1780379429352,57.29,70330.93,39.9,0.0,0.0,0.0]
[1780379431366,57.29,70328.76,39.9,0.0,0.0,0.0]
[1780379436402,57.29,70326.37,39.9,0.0,0.0,0.0]
[1780379441437,57.29,70325.53,39.9,0.0,0.0,0.0]
[1780379446472,57.29,70324.82,39.9,0.0,0.0,0.0]
[1780379451508,57.29,70321.37,39.9,0.0,0.0,0.0]
[1780379452517,57.29,70317.32,39.9,0.0,0.0,0.0]
[1780379454530,57.29,70312.56,39.9,0.0,0.0,0.0]
[1780379459565,57.29,70310.92,39.9,0.0,0.0,0.0]
[1780379461579,57.29,70314.65,39.9,0.0,0.0,0.0]
[1780379462586,57.29,70305.26,39.9,0.0,0.0,0.0]
[1780379467621,57.29,70302.42,39.9,0.0,0.0,0.0]
[1780379472656,57.29,70302.55,39.9,0.0,0.0,0.0]
[1780379474670,57.29,70320.93,39.9,0.0,0.0,0.0]
[1780379475677,57.29,70315.1,39.9,0.0,0.0,0.0]
[1780379476684,57.29,70306.57,39.9,0.0,0.0,0.0]
[1780379481721,57.29,70304.26,39.9,0.0,0.0,0.0]
[1780379486757,57.29,70302.21,39.9,0.0,0.0,0.0]
[1780379487764,57.29,70307.66,39.9,0.0,0.0,0.0]
[1780379488770,57.29,70311.59,39.9,0.0,0.0,0.0]
[1780379491792,57.29,70313.62,39.9,0.0,0.0,0.0]
[1780379494813,57.29,70307.97,39.9,0.0,0.0,0.0]
[1780379498841,57.29,70314.16,39.9,0.0,0.0,0.0]
[1780379500855,57.29,70305.28,39.9,0.0,0.0,0.0]
[1780379505890,57.29,70299.89,39.9,0.0,0.0,0.0]
[1780379510925,57.29,70303.27,39.9,0.0,0.0,0.0]
[1780379512943,57.29,70294.31,39.9,0.0,0.0,0.0]
[1780379513946,57.29,70297.42,39.9,0.0,0.0,0.0]
[1780379514953,57.29,70282.91,39.9,0.0,0.0,0.0]
[1780379515960,57.29,70262.05,39.9,0.0,0.0,0.0]
[1780379516967,57.29,70258.14,39.9,0.0,0.0,0.0]
[1780379520995,57.29,70266.7,39.9,0.0,0.0,0.0]
[1780379526037,57.29,70265.76,39.9,0.0,0.0,0.0]
[1780379528051,57.29,70269.72,39.9,0.0,0.0,0.0]
[1780379529058,57.29,70258.44,39.9,0.0,0.0,0.0]
[1780379530065,57.29,70254.84,39.9,0.0,0.0,0.0]
[1780379532079,57.29,70259.7,39.9,0.0,0.0,0.0]
[1780379533087,57.29,70263.57,39.9,0.0,0.0,0.0]
[1780379537115,57.29,70269.62,39.9,0.0,0.0,0.0]
[1780379538122,57.29,70286.35,39.9,0.0,0.0,0.0]
[1780379539129,57.29,70295.82,39.9,0.0,0.0,0.0]
[1780379541144,57.29,70303.6,39.9,0.0,0.0,0.0]
[1780379546178,57.29,70306.02,39.9,0.0,0.0,0.0]
[1780379548192,57.29,70299.94,39.9,0.0,0.0,0.0]
[1780379549200,57.29,70296.64,39.9,0.0,0.0,0.0]
[1780379551212,57.29,70293.71,39.9,0.0,0.0,0.0]
[1780379552220,57.29,70296.71,39.9,0.0,0.0,0.0]
[1780379553227,57.29,70302.26,39.9,0.0,0.0,0.0]
[1780379554234,57.29,70306.05,39.9,0.0,0.0,0.0]
[1780379555241,57.29,70315.95,39.9,0.0,0.0,0.0]
[1780379558263,57.29,70306.37,39.9,0.0,0.0,0.0]
[1780379559270,57.29,70300.58,39.9,0.0,0.0,0.0]
[1780379564305,57.29,70298.66,39.9,0.0,0.0,0.0]
[1780379569340,57.29,70298.75,39.9,0.0,0.0,0.0]
[1780379575383,57.29,70298.58,39.9,0.0,0.0,0.0]
[1780379579411,57.29,70295.54,39.9,0.0,0.0,0.0]
[1780379581425,57.29,70288.26,39.9,0.0,0.0,0.0]
[1780379584446,57.29,70291.78,39.9,0.0,0.0,0.0]
[1780379589481,57.29,70295.54,39.9,0.0,0.0,0.0]
[1780379592502,57.29,70292.52,39.9,0.0,0.0,0.0]
[1780379594516,57.29,70299.81,39.9,0.0,0.0,0.0]
[1780379596530,57.29,70294.37,39.9,0.0,0.0,0.0]
[1780379597537,57.29,70289.99,39.9,0.0,0.0,0.0]
[1780379602572,57.29,70291.77,39.9,0.0,0.0,0.0]
[1780379607606,57.29,70289.58,39.9,0.0,0.0,0.0]
[1780379610628,57.29,70285.56,39.9,0.0,0.0,0.0]
[1780379611635,57.29,70285.45,39.9,0.0,0.0,0.0]
[1780379616669,57.29,70285.49,39.9,0.0,0.0,0.0]
[1780379621705,57.29,70284.12,39.9,0.0,0.0,0.0]
[1780379625733,57.29,70287.14,39.9,0.0,0.0,0.0]
[1780379630768,57.29,70278.29,39.9,0.0,0.0,0.0]
[1780379631775,57.29,70263.59,39.9,0.0,0.0,0.0]
[1780379636809,57.29,70263.92,39.9,0.0,0.0,0.0]
[1780379641845,57.29,70264.78,39.9,0.0,0.0,0.0]
[1780379643859,57.29,70274.98,39.9,0.0,0.0,0.0]
[1780379645873,57.29,70279.17,39.9,0.0,0.0,0.0]
[1780379649901,57.29,70282.61,39.9,0.0,0.0,0.0]
[1780379654936,57.29,70285.43,39.9,0.0,0.0,0.0]
[1780379656952,57.29,70290.34,39.9,0.0,0.0,0.0]
[1780379659973,57.29,70294.67,39.9,0.0,0.0,0.0]
[1780379665010,57.29,70295.99,39.9,0.0,0.0,0.0]
[1780379666499,57.29,70295.99,39.9,0.0,0.0,0.0]
[1780379667024,57.29,70295.22,39.9,0.0,0.0,0.0]
[1780379671050,57.29,70297.08,39.9,0.0,0.0,0.0]
[1780379674858,57.29,70295.28,39.9,0.0,0.0,0.0]
[1780379676833,57.29,70293.17,39.9,0.0,0.0,0.0]
[1780379681124,57.29,70288.36,39.9,0.0,0.0,0.0]
[1780379686159,57.29,70288.47,39.9,0.0,0.0,0.0]
[1780379691194,57.29,70286.26,39.9,0.0,0.0,0.0]
[1780379693208,57.29,70281.0,39.9,0.0,0.0,0.0]
[1780379698243,57.29,70281.95,39.9,0.0,0.0,0.0]
[1780379699249,57.29,70285.26,39.9,0.0,0.0,0.0]
[1780379702271,57.29,70273.16,39.9,0.0,0.0,0.0]
[1780379703278,57.29,70267.3,39.9,0.0,0.0,0.0]
[1780379708313,57.29,70263.5,39.9,0.0,0.0,0.0]
[1780379713348,57.29,70255.54,39.9,0.0,0.0,0.0]
[1780379714355,57.29,70249.51,39.9,0.0,0.0,0.0]
[1780379719390,57.29,70249.01,39.9,0.0,0.0,0.0]
[1780379721404,57.29,70253.91,39.9,0.0,0.0,0.0]
[1780379726441,57.29,70253.97,39.9,0.0,0.0,0.0]
[1780379731476,57.29,70251.85,39.9,0.0,0.0,0.0]
[1780379735504,57.29,70247.68,39.9,0.0,0.0,0.0]
[1780379737518,57.29,70242.5,39.9,0.0,0.0,0.0]
[1780379739532,57.29,70249.71,39.9,0.0,0.0,0.0]
[1780379740539,57.29,70257.96,39.9,0.0,0.0,0.0]
[1780379742554,57.29,70265.04,39.9,0.0,0.0,0.0]
[1780379747599,57.29,70265.92,39.9,0.0,0.0,0.0]
[1780379751627,57.29,70269.76,39.9,0.0,0.0,0.0]
[1780379753641,57.29,70274.01,39.9,0.0,0.0,0.0]
[1780379757669,57.29,70278.4,39.9,0.0,0.0,0.0]
[1780379760690,57.29,70281.53,39.9,0.0,0.0,0.0]
[1780379762704,57.29,70284.51,39.9,0.0,0.0,0.0]
[1780379763712,57.29,70289.49,39.9,0.0,0.0,0.0]
[1780379765726,57.29,70282.36,39.9,0.0,0.0,0.0]
[1780379769754,57.29,70286.01,39.9,0.0,0.0,0.0]
[1780379774805,57.29,70267.54,39.9,0.0,0.0,0.0]
[1780379775812,57.29,70264.03,39.9,0.0,0.0,0.0]
[1780379776819,57.29,70267.61,39.9,0.0,0.0,0.0]
[1780379781854,57.29,70265.68,39.9,0.0,0.0,0.0]
[1780379783868,57.29,70270.07,39.9,0.0,0.0,0.0]
[1780379788902,57.29,70268.64,39.9,0.0,0.0,0.0]
[1780379791924,57.29,70271.5,39.9,0.0,0.0,0.0]
[1780379796960,57.29,70271.87,39.9,0.0,0.0,0.0]
[1780379801994,57.29,70281.21,39.9,0.0,0.0,0.0]
[1780379803000,57.29,70287.21,39.9,0.0,0.0,0.0]
[1780379805016,57.29,70290.48,39.9,0.0,0.0,0.0]
[1780379808037,57.29,70284.25,39.9,0.0,0.0,0.0]
[1780379809044,57.29,70277.96,39.9,0.0,0.0,0.0]
[1780379814078,57.29,70278.41,39.9,0.0,0.0,0.0]
[1780379817103,57.29,70275.16,39.9,0.0,0.0,0.0]
[1780379822138,57.29,70274.54,39.9,0.0,0.0,0.0]
[1780379827173,57.29,70275.12,39.9,0.0,0.0,0.0]
[1780379832208,57.29,70270.26,39.9,0.0,0.0,0.0]
[1780379833215,57.29,70262.09,39.9,0.0,0.0,0.0]
[1780379838249,57.29,70263.24,39.9,0.0,0.0,0.0]
[1780379839258,57.29,70266.49,39.9,0.0,0.0,0.0]
[1780379841272,57.29,70270.21,39.9,0.0,0.0,0.0]
[1780379844293,57.29,70273.19,39.9,0.0,0.0,0.0]
[1780379849328,57.29,70271.77,39.9,0.0,0.0,0.0]
[1780379851342,57.29,70274.13,39.9,0.0,0.0,0.0]
[1780379854407,57.29,70269.25,39.9,0.0,0.0,0.0]
[1780379855377,57.29,70228.14,39.9,0.0,0.0,0.0]
[1780379856730,57.29,70215.11,39.9,0.0,0.0,0.0]
[1780379858400,57.29,70221.2,39.9,0.0,0.0,0.0]
[1780379863435,57.29,70219.93,39.9,0.0,0.0,0.0]
[1780379865449,57.29,70222.9,39.9,0.0,0.0,0.0]
[1780379870484,57.29,70221.76,39.9,0.0,0.0,0.0]
[1780379874512,57.29,70225.75,39.9,0.0,0.0,0.0]
[1780379879546,57.29,70226.91,39.9,0.0,0.0,0.0]
[1780379885590,57.29,70225.5,39.9,0.0,0.0,0.0]
[1780379890625,57.29,70227.9,39.9,0.0,0.0,0.0]
[1780379895660,57.29,70227.48,39.9,0.0,0.0,0.0]
[1780379897675,57.29,70224.54,39.9,0.0,0.0,0.0]
[1780379900696,57.29,70204.04,39.9,0.0,0.0,0.0]
[1780379901706,57.29,70198.51,39.9,0.0,0.0,0.0]
[1780379902709,57.29,70184.49,39.9,0.0,0.0,0.0]
[1780379903717,57.29,70180.45,39.9,0.0,0.0,0.0]
[1780379905730,57.29,70184.59,39.9,0.0,0.0,0.0]
[1780379906737,57.29,70189.38,39.9,0.0,0.0,0.0]
[1780379907744,57.29,70199.68,39.9,0.0,0.0,0.0]
[1780379908751,57.29,70203.88,39.9,0.0,0.0,0.0]
[1780379910765,57.29,70200.15,39.9,0.0,0.0,0.0]
[1780379911772,57.29,70199.62,39.9,0.0,0.0,0.0]
[1780379916809,57.29,70202.02,39.9,0.0,0.0,0.0]
[1780379919834,57.29,70206.3,39.9,0.0,0.0,0.0]
[1780379924868,57.29,70216.21,39.9,0.0,0.0,0.0]
[1780379927889,57.29,70219.87,39.9,0.0,0.0,0.0]
[1780379930910,57.29,70223.62,39.9,0.0,0.0,0.0]
[1780379933931,57.29,70215.0,39.9,0.0,0.0,0.0]
[1780379935966,57.29,70206.04,39.9,0.0,0.0,0.0]
[1780379936973,57.29,70200.6,39.9,0.0,0.0,0.0]
[1780379939994,57.29,70205.28,39.9,0.0,0.0,0.0]
[1780379945030,57.29,70204.66,39.9,0.0,0.0,0.0]
[1780379948052,57.29,70200.15,39.9,0.0,0.0,0.0]
[1780379951073,57.29,70203.32,39.9,0.0,0.0,0.0]
[1780379954094,57.29,70207.31,39.9,0.0,0.0,0.0]
[1780379959129,57.29,70209.26,39.9,0.0,0.0,0.0]
[1780379962150,57.29,70212.52,39.9,0.0,0.0,0.0]
[1780379964164,57.29,70219.27,39.9,0.0,0.0,0.0]
[1780379965171,57.29,70188.79,39.9,0.0,0.0,0.0]
[1780379966179,57.29,70175.82,39.9,0.0,0.0,0.0]
[1780379970207,57.29,70172.86,39.9,0.0,0.0,0.0]
[1780379971213,57.29,70176.08,39.9,0.0,0.0,0.0]
[1780379972221,57.29,70167.61,39.9,0.0,0.0,0.0]
[1780379974235,57.29,70175.01,39.9,0.0,0.0,0.0]
[1780379979273,57.29,70178.19,39.9,0.0,0.0,0.0]
[1780379984308,57.29,70172.18,39.9,0.0,0.0,0.0]
[1780379989344,57.29,70169.57,39.9,0.0,0.0,0.0]
[1780379990351,57.29,70166.62,39.9,0.0,0.0,0.0]
[1780379995386,57.29,70168.01,39.9,0.0,0.0,0.0]
[1780380000423,57.29,70167.85,39.9,0.0,0.0,0.0]
[1780380002435,57.29,70173.24,39.9,0.0,0.0,0.0]
[1780380006463,57.29,70168.71,39.9,0.0,0.0,0.0]
[1780380010493,57.29,70172.77,39.9,0.0,0.0,0.0]
[1780380015528,57.29,70170.41,39.9,0.0,0.0,0.0]
[1780380019556,57.29,70167.52,39.9,0.0,0.0,0.0]
[1780380024591,57.29,70167.79,39.9,0.0,0.0,0.0]
[1780380025599,57.29,70162.95,39.9,0.0,0.0,0.0]
[1780380030634,57.29,70165.17,39.9,0.0,0.0,0.0]
[1780380031641,57.29,70167.78,39.9,0.0,0.0,0.0]
[1780380033656,57.29,70171.34,39.9,0.0,0.0,0.0]
[1780380034663,57.29,70175.53,39.9,0.0,0.0,0.0]
[1780380037684,57.29,70178.45,39.9,0.0,0.0,0.0]
[1780380038691,57.29,70189.91,39.9,0.0,0.0,0.0]
[1780380041712,57.29,70186.4,39.9,0.0,0.0,0.0]
[1780380043726,57.29,70192.14,39.9,0.0,0.0,0.0]
[1780380044733,57.29,70206.32,39.9,0.0,0.0,0.0]
[1780380047754,57.29,70209.31,39.9,0.0,0.0,0.0]
[1780380049768,57.29,70214.55,39.9,0.0,0.0,0.0]
[1780380050775,57.29,70218.1,39.9,0.0,0.0,0.0]
[1780380056817,57.29,70220.13,39.9,0.0,0.0,0.0]
[1780380061852,57.29,70220.63,39.9,0.0,0.0,0.0]
[1780380062860,57.29,70232.42,39.9,0.0,0.0,0.0]
[1780380064873,57.29,70235.89,39.9,0.0,0.0,0.0]
[1780380065880,57.29,70238.9,39.9,0.0,0.0,0.0]
[1780380066887,57.29,70242.09,39.9,0.0,0.0,0.0]
[1780380067481,57.29,70242.09,39.9,0.0,0.0,0.0]
[1780380067894,57.29,70245.32,39.9,0.0,0.0,0.0]
[1780380068901,57.29,70249.35,39.9,0.0,0.0,0.0]
[1780380069909,57.29,70259.35,39.9,0.0,0.0,0.0]
[1780380070916,57.29,70262.26,39.9,0.0,0.0,0.0]
[1780380074944,57.29,70254.76,39.9,0.0,0.0,0.0]
[1780380078984,57.29,70258.26,39.9,0.0,0.0,0.0]
[1780380079592,57.29,70258.26,39.9,0.0,0.0,0.0]
[1780380079991,57.29,70263.48,39.9,0.0,0.0,0.0]
[1780380081001,57.29,70273.23,39.9,0.0,0.0,0.0]
[1780380082007,57.29,70277.33,39.9,0.0,0.0,0.0]
[1780380086035,57.29,70272.36,39.9,0.0,0.0,0.0]
[1780380087041,57.29,70275.53,39.9,0.0,0.0,0.0]
[1780380090063,57.29,70279.12,39.9,0.0,0.0,0.0]
[1780380091070,57.29,70281.08,39.9,0.0,0.0,0.0]
[1780380095098,57.29,70284.45,39.9,0.0,0.0,0.0]
[1780380099126,57.29,70280.78,39.9,0.0,0.0,0.0]
[1780380102147,57.29,70284.38,39.9,0.0,0.0,0.0]
[1780380106175,57.29,70281.37,39.9,0.0,0.0,0.0]
[1780380107190,57.29,70276.48,39.9,0.0,0.0,0.0]
[1780380108191,57.29,70265.75,39.9,0.0,0.0,0.0]
[1780380109198,57.29,70261.74,39.9,0.0,0.0,0.0]
[1780380113226,57.29,70255.01,39.9,0.0,0.0,0.0]
[1780380114233,57.29,70250.71,39.9,0.0,0.0,0.0]
[1780380118261,57.29,70253.81,39.9,0.0,0.0,0.0]
[1780380120275,57.29,70250.61,39.9,0.0,0.0,0.0]
[1780380121284,57.29,70246.28,39.9,0.0,0.0,0.0]
[1780380122290,57.29,70241.03,39.9,0.0,0.0,0.0]
[1780380123297,57.29,70235.48,39.9,0.0,0.0,0.0]
[1780380127327,57.29,70229.31,39.9,0.0,0.0,0.0]
[1780380129341,57.29,70224.02,39.9,0.0,0.0,0.0]
[1780380134376,57.29,70223.1,39.9,0.0,0.0,0.0]
[1780380138404,57.29,70226.27,39.9,0.0,0.0,0.0]
[1780380142432,57.29,70229.95,39.9,0.0,0.0,0.0]
[1780380145453,57.29,70233.66,39.9,0.0,0.0,0.0]
[1780380146460,57.29,70237.41,39.9,0.0,0.0,0.0]
[1780380147467,57.29,70245.67,39.9,0.0,0.0,0.0]
[1780380148474,57.29,70253.36,39.9,0.0,0.0,0.0]
[1780380149481,57.29,70257.36,39.9,0.0,0.0,0.0]
[1780380151495,57.29,70260.59,39.9,0.0,0.0,0.0]
[1780380152502,57.29,70263.95,39.9,0.0,0.0,0.0]
[1780380157537,57.29,70262.62,39.9,0.0,0.0,0.0]
[1780380159551,57.29,70268.92,39.9,0.0,0.0,0.0]
[1780380164586,57.29,70272.67,39.9,0.0,0.0,0.0]
[1780380165593,57.29,70276.08,39.9,0.0,0.0,0.0]
[1780380170628,57.29,70274.87,39.9,0.0,0.0,0.0]
[1780380173649,57.29,70278.24,39.9,0.0,0.0,0.0]
[1780380177683,57.29,70268.17,39.9,0.0,0.0,0.0]
[1780380178690,57.29,70261.34,39.9,0.0,0.0,0.0]
[1780380180704,57.29,70253.89,39.9,0.0,0.0,0.0]
[1780380185739,57.29,70254.88,39.9,0.0,0.0,0.0]
[1780380187757,57.29,70265.24,39.9,0.0,0.0,0.0]
[1780380192792,57.29,70266.76,39.9,0.0,0.0,0.0]
[1780380197827,57.29,70272.33,39.9,0.0,0.0,0.0]
[1780380198833,57.29,70279.4,39.9,0.0,0.0,0.0]
[1780380200848,57.29,70274.53,39.9,0.0,0.0,0.0]
[1780380205883,57.29,70278.21,39.9,0.0,0.0,0.0]
[1780380210917,57.29,70278.99,39.9,0.0,0.0,0.0]
[1780380211925,57.29,70279.98,39.9,0.0,0.0,0.0]
[1780380214946,57.29,70276.06,39.9,0.0,0.0,0.0]
[1780380219981,57.29,70275.72,39.9,0.0,0.0,0.0]
[1780380221995,57.29,70278.86,39.9,0.0,0.0,0.0]
[1780380223002,57.29,70283.08,39.9,0.0,0.0,0.0]
[1780380227032,57.29,70286.3,39.9,0.0,0.0,0.0]
[1780380230053,57.29,70283.09,39.9,0.0,0.0,0.0]
[1780380234082,57.29,70286.33,39.9,0.0,0.0,0.0]
[1780380239116,57.29,70286.68,39.9,0.0,0.0,0.0]
[1780380241130,57.29,70283.57,39.9,0.0,0.0,0.0]
[1780380242137,57.29,70273.61,39.9,0.0,0.0,0.0]
[1780380243144,57.29,70270.74,39.9,0.0,0.0,0.0]
[1780380248181,57.29,70271.65,39.9,0.0,0.0,0.0]
[1780380253216,57.29,70271.57,39.9,0.0,0.0,0.0]
[1780380258251,57.29,70273.07,39.9,0.0,0.0,0.0]
[1780380263286,57.29,70272.48,39.9,0.0,0.0,0.0]
[1780380268322,57.29,70271.12,39.9,0.0,0.0,0.0]
[1780380271343,57.29,70274.18,39.9,0.0,0.0,0.0]
[1780380276378,57.29,70273.52,39.9,0.0,0.0,0.0]
[1780380277496,57.29,70273.35,39.9,0.0,0.0,0.0]
[1780380277923,57.29,70273.35,39.9,0.0,0.0,0.0]
[1780380285441,57.29,70273.31,39.9,0.0,0.0,0.0]
[1780380290476,57.29,70271.75,39.9,0.0,0.0,0.0]
[1780380291483,57.29,70264.67,39.9,0.0,0.0,0.0]
[1780380292490,57.29,70260.65,39.9,0.0,0.0,0.0]
[1780380297524,57.29,70262.77,39.9,0.0,0.0,0.0]
[1780380299539,57.29,70267.36,39.9,0.0,0.0,0.0]
[1780380301552,57.29,70271.42,39.9,0.0,0.0,0.0]
[1780380306588,57.29,70270.27,39.9,0.0,0.0,0.0]
[1780380311625,57.29,70274.05,39.9,0.0,0.0,0.0]
[1780380315655,57.29,70281.47,39.9,0.0,0.0,0.0]
[1780380317669,57.29,70285.29,39.9,0.0,0.0,0.0]
[1780380318676,57.29,70293.91,39.9,0.0,0.0,0.0]
[1780380319683,57.29,70298.3,39.9,0.0,0.0,0.0]
[1780380320690,57.29,70302.41,39.9,0.0,0.0,0.0]
[1780380322795,57.29,70308.87,39.9,0.0,0.0,0.0]
[1780380326740,57.29,70302.22,39.9,0.0,0.0,0.0]
[1780380332782,57.29,70301.58,39.9,0.0,0.0,0.0]
[1780380337817,57.29,70313.91,39.9,0.0,0.0,0.0]
[1780380338824,57.29,70319.87,39.9,0.0,0.0,0.0]
[1780380340838,57.29,70329.44,39.9,0.0,0.0,0.0]
[1780380342852,57.29,70324.81,39.9,0.0,0.0,0.0]
[1780380343859,57.29,70321.63,39.9,0.0,0.0,0.0]
[1780380344866,57.29,70330.69,39.9,0.0,0.0,0.0]
[1780380346880,57.29,70334.22,39.9,0.0,0.0,0.0]
[1780380347887,57.29,70340.98,39.9,0.0,0.0,0.0]
[1780380350908,57.29,70338.11,39.9,0.0,0.0,0.0]
[1780380355943,57.29,70338.0,39.9,0.0,0.0,0.0]
[1780380361001,57.29,70331.52,39.9,0.0,0.0,0.0]
[1780380361990,57.29,70325.27,39.9,0.0,0.0,0.0]
[1780380367026,57.29,70326.57,39.9,0.0,0.0,0.0]
[1780380368033,57.29,70321.93,39.9,0.0,0.0,0.0]
[1780380369040,57.29,70318.16,39.9,0.0,0.0,0.0]
[1780380372061,57.29,70311.96,39.9,0.0,0.0,0.0]
[1780380377097,57.29,70312.2,39.9,0.0,0.0,0.0]
[1780380379111,57.29,70315.47,39.9,0.0,0.0,0.0]
[1780380384147,57.29,70317.38,39.9,0.0,0.0,0.0]
[1780380389182,57.29,70318.64,39.9,0.0,0.0,0.0]
[1780380390188,57.29,70315.65,39.9,0.0,0.0,0.0]
[1780380391196,57.29,70312.48,39.9,0.0,0.0,0.0]
[1780380397238,57.29,70310.61,39.9,0.0,0.0,0.0]
[1780380398245,57.29,70307.21,39.9,0.0,0.0,0.0]
[1780380399252,57.29,70311.42,39.9,0.0,0.0,0.0]
[1780380401266,57.29,70315.43,39.9,0.0,0.0,0.0]
[1780380403280,57.29,70320.23,39.9,0.0,0.0,0.0]
[1780380406301,57.29,70324.94,39.9,0.0,0.0,0.0]
[1780380408315,57.29,70330.18,39.9,0.0,0.0,0.0]
[1780380413350,57.29,70330.44,39.9,0.0,0.0,0.0]
[1780380418385,57.29,70331.11,39.9,0.0,0.0,0.0]
[1780380422414,57.29,70326.29,39.9,0.0,0.0,0.0]
[1780380426648,57.29,70324.58,39.9,0.0,0.0,0.0]
[1780380432486,57.29,70326.3,39.9,0.0,0.0,0.0]
[1780380437521,57.29,70326.28,39.9,0.0,0.0,0.0]
[1780380438686,57.29,70325.23,39.9,0.0,0.0,0.0]
[1780380444571,57.29,70323.95,39.9,0.0,0.0,0.0]
[1780380449605,57.29,70323.46,39.9,0.0,0.0,0.0]
[1780380451619,57.29,70320.72,39.9,0.0,0.0,0.0]
[1780380456654,57.29,70320.6,39.9,0.0,0.0,0.0]
[1780380457662,57.29,70316.19,39.9,0.0,0.0,0.0]
[1780380458668,57.29,70296.32,39.9,0.0,0.0,0.0]
[1780380463703,57.29,70294.87,39.9,0.0,0.0,0.0]
[1780380468738,57.29,70297.35,39.9,0.0,0.0,0.0]
[1780380471759,57.29,70301.2,39.9,0.0,0.0,0.0]
[1780380476795,57.29,70300.55,39.9,0.0,0.0,0.0]
[1780380479817,57.29,70289.61,39.9,0.0,0.0,0.0]
[1780380480824,57.29,70277.63,39.9,0.0,0.0,0.0]
[1780380482838,57.29,70271.95,39.9,0.0,0.0,0.0]
[1780380485859,57.29,70265.28,39.9,0.0,0.0,0.0]
[1780380487128,57.29,70265.28,39.9,0.0,0.0,0.0]
[1780380487873,57.29,70259.55,39.9,0.0,0.0,0.0]
[1780380490894,57.29,70256.76,39.9,0.0,0.0,0.0]
[1780380495929,57.29,70257.53,39.9,0.0,0.0,0.0]
[1780380497943,57.29,70262.72,39.9,0.0,0.0,0.0]
[1780380498907,57.29,70262.72,39.9,0.0,0.0,0.0]
[1780380503986,57.29,70266.7,39.9,0.0,0.0,0.0]
[1780380504993,57.29,70263.29,39.9,0.0,0.0,0.0]
[1780380506000,57.29,70260.05,39.9,0.0,0.0,0.0]
[1780380508696,57.29,70260.5,39.9,0.0,0.0,0.0]
[1780380511044,57.29,70261.98,39.9,0.0,0.0,0.0]
[1780380514768,57.29,70262.17,39.9,0.0,0.0,0.0]
[1780380515077,57.29,70258.24,39.9,0.0,0.0,0.0]
[1780380520113,57.29,70258.68,39.9,0.0,0.0,0.0]
[1780380523135,57.29,70253.49,39.9,0.0,0.0,0.0]
[1780380528170,57.29,70253.56,39.9,0.0,0.0,0.0]
[1780380533205,57.29,70254.18,39.9,0.0,0.0,0.0]
[1780380538241,57.29,70257.4,39.9,0.0,0.0,0.0]
[1780380543275,57.29,70259.42,39.9,0.0,0.0,0.0]
[1780380548310,57.29,70261.24,39.9,0.0,0.0,0.0]
[1780380549317,57.29,70266.62,39.9,0.0,0.0,0.0]
[1780380550324,57.29,70277.57,39.9,0.0,0.0,0.0]
[1780380551331,57.29,70281.14,39.9,0.0,0.0,0.0]
[1780380556367,57.29,70280.61,39.9,0.0,0.0,0.0]
[1780380559388,57.29,70290.12,39.9,0.0,0.0,0.0]
[1780380562409,57.29,70299.9,39.9,0.0,0.0,0.0]
[1780380563416,57.29,70305.75,39.9,0.0,0.0,0.0]
[1780380568454,57.29,70307.25,39.9,0.0,0.0,0.0]
[1780380571475,57.29,70308.59,39.9,0.0,0.0,0.0]
[1780380576510,57.29,70306.56,39.9,0.0,0.0,0.0]
[1780380581545,57.29,70305.02,39.9,0.0,0.0,0.0]
[1780380581852,57.29,70305.02,39.9,0.0,0.0,0.0]
[1780380582072,57.29,70305.02,39.9,0.0,0.0,0.0]
[1780380592622,57.29,70302.96,39.9,0.0,0.0,0.0]
[1780380597656,57.29,70303.26,39.9,0.0,0.0,0.0]
[1780380602692,57.29,70291.1,39.9,0.0,0.0,0.0]
[1780380605713,57.29,70288.12,39.9,0.0,0.0,0.0]
[1780380610748,57.29,70288.41,39.9,0.0,0.0,0.0]
[1780380615783,57.29,70289.47,39.9,0.0,0.0,0.0]
[1780380617797,57.29,70293.92,39.9,0.0,0.0,0.0]
[1780380618804,57.29,70301.83,39.9,0.0,0.0,0.0]
[1780380623840,57.29,70302.04,39.9,0.0,0.0,0.0]
[1780380624846,57.29,70298.99,39.9,0.0,0.0,0.0]
[1780380627881,57.29,70284.02,39.9,0.0,0.0,0.0]
[1780380628877,57.29,70275.08,39.9,0.0,0.0,0.0]
[1780380631898,57.29,70273.4,39.9,0.0,0.0,0.0]
[1780380637942,57.29,70273.34,39.9,0.0,0.0,0.0]
[1780380643985,57.29,70274.4,39.9,0.0,0.0,0.0]
[1780380649020,57.29,70276.94,39.9,0.0,0.0,0.0]
[1780380654055,57.29,70276.54,39.9,0.0,0.0,0.0]
[1780380657076,57.29,70279.6,39.9,0.0,0.0,0.0]
[1780380662116,57.29,70279.1,39.9,0.0,0.0,0.0]
[1780380666144,57.29,70274.26,39.9,0.0,0.0,0.0]
[1780380668158,57.29,70270.19,39.9,0.0,0.0,0.0]
[1780380669165,57.29,70267.3,39.9,0.0,0.0,0.0]
[1780380672187,57.29,70270.05,39.9,0.0,0.0,0.0]
[1780380673197,57.29,70278.04,39.9,0.0,0.0,0.0]
[1780380674201,57.29,70289.04,39.9,0.0,0.0,0.0]
[1780380678230,57.29,70297.49,39.9,0.0,0.0,0.0]
[1780380682258,57.29,70294.09,39.9,0.0,0.0,0.0]
[1780380684272,57.29,70289.81,39.9,0.0,0.0,0.0]
[1780380685279,57.29,70285.06,39.9,0.0,0.0,0.0]
[1780380687300,57.29,70280.43,39.9,0.0,0.0,0.0]
[1780380688304,57.29,70275.91,39.9,0.0,0.0,0.0]
[1780380690324,57.29,70273.02,39.9,0.0,0.0,0.0]
[1780380691330,57.29,70273.35,39.9,0.0,0.0,0.0]
[1780380694355,57.29,70279.56,39.9,0.0,0.0,0.0]
[1780380697373,57.29,70282.29,39.9,0.0,0.0,0.0]
[1780380700394,57.29,70287.38,39.9,0.0,0.0,0.0]
[1780380701401,57.29,70290.75,39.9,0.0,0.0,0.0]
[1780380706436,57.29,70290.8,39.9,0.0,0.0,0.0]
[1780380707443,57.29,70287.21,39.9,0.0,0.0,0.0]
[1780380708450,57.29,70282.47,39.9,0.0,0.0,0.0]
[1780380709457,57.29,70277.39,39.9,0.0,0.0,0.0]
[1780380710464,57.29,70274.61,39.9,0.0,0.0,0.0]
[1780380711471,57.29,70271.19,39.9,0.0,0.0,0.0]
[1780380716507,57.29,70272.37,39.9,0.0,0.0,0.0]
[1780380721542,57.29,70272.14,39.9,0.0,0.0,0.0]
[1780380724563,57.29,70260.5,39.9,0.0,0.0,0.0]
[1780380725570,57.29,70257.7,39.9,0.0,0.0,0.0]
[1780380731614,57.29,70259.62,39.9,0.0,0.0,0.0]
[1780380736649,57.29,70258.74,39.9,0.0,0.0,0.0]
[1780380737663,57.29,70251.73,39.9,0.0,0.0,0.0]
[1780380742691,57.29,70251.45,39.9,0.0,0.0,0.0]
[1780380743699,57.29,70256.66,39.9,0.0,0.0,0.0]
[1780380745713,57.29,70251.07,39.9,0.0,0.0,0.0]
[1780380748735,57.29,70248.22,39.9,0.0,0.0,0.0]
[1780380751757,57.29,70246.57,39.9,0.0,0.0,0.0]
[1780380756798,57.29,70246.89,39.9,0.0,0.0,0.0]
[1780380761833,57.29,70246.32,39.9,0.0,0.0,0.0]
[1780380766869,57.29,70245.77,39.9,0.0,0.0,0.0]
[1780380767876,57.29,70227.42,39.9,0.0,0.0,0.0]
[1780380769890,57.29,70220.87,39.9,0.0,0.0,0.0]
[1780380772911,57.29,70215.14,39.9,0.0,0.0,0.0]
[1780380777946,57.29,70214.06,39.9,0.0,0.0,0.0]
[1780380779960,57.29,70206.67,39.9,0.0,0.0,0.0]
[1780380781978,57.29,70200.56,39.9,0.0,0.0,0.0]
[1780380782985,57.29,70183.42,39.9,0.0,0.0,0.0]
[1780380783992,57.29,70177.44,39.9,0.0,0.0,0.0]
[1780380786006,57.29,70168.88,39.9,0.0,0.0,0.0]
[1780380787013,57.29,70166.03,39.9,0.0,0.0,0.0]
[1780380791041,57.29,70170.11,39.9,0.0,0.0,0.0]
[1780380792048,57.29,70177.17,39.9,0.0,0.0,0.0]
[1780380793055,57.29,70180.26,39.9,0.0,0.0,0.0]
[1780380795069,57.29,70186.54,39.9,0.0,0.0,0.0]
[1780380796077,57.29,70181.12,39.9,0.0,0.0,0.0]
[1780380797082,57.29,70184.65,39.9,0.0,0.0,0.0]
[1780380800104,57.29,70179.42,39.9,0.0,0.0,0.0]
[1780380801110,57.29,70170.0,39.9,0.0,0.0,0.0]
[1780380806146,57.29,70169.09,39.9,0.0,0.0,0.0]
[1780380811181,57.29,70166.01,39.9,0.0,0.0,0.0]
[1780380815209,57.29,70160.85,39.9,0.0,0.0,0.0]
[1780380820244,57.29,70144.63,39.9,0.0,0.0,0.0]
[1780380821251,57.29,70140.07,39.9,0.0,0.0,0.0]
[1780380822258,57.29,70137.36,39.9,0.0,0.0,0.0]
[1780380823265,57.29,70134.65,39.9,0.0,0.0,0.0]
[1780380824277,57.29,70130.44,39.9,0.0,0.0,0.0]
[1780380825284,57.29,70138.24,39.9,0.0,0.0,0.0]
[1780380826291,57.29,70144.45,39.9,0.0,0.0,0.0]
[1780380827298,57.29,70150.6,39.9,0.0,0.0,0.0]
[1780380829312,57.29,70145.15,39.9,0.0,0.0,0.0]
[1780380830319,57.29,70141.5,39.9,0.0,0.0,0.0]
[1780380835358,57.29,70145.63,39.9,0.0,0.0,0.0]
[1780380836362,57.29,70148.78,39.9,0.0,0.0,0.0]
[1780380838376,57.29,70153.81,39.9,0.0,0.0,0.0]
[1780380840390,57.29,70158.47,39.9,0.0,0.0,0.0]
[1780380841398,57.29,70164.08,39.9,0.0,0.0,0.0]
[1780380843412,57.29,70174.55,39.9,0.0,0.0,0.0]
[1780380844421,57.29,70182.57,39.9,0.0,0.0,0.0]
[1780380846434,57.29,70195.96,39.9,0.0,0.0,0.0]
[1780380847441,57.29,70200.32,39.9,0.0,0.0,0.0]
[1780380849455,57.29,70203.07,39.9,0.0,0.0,0.0]
[1780380853483,57.29,70207.12,39.9,0.0,0.0,0.0]
[1780380854490,57.29,70212.8,39.9,0.0,0.0,0.0]
[1780380855497,57.29,70221.52,39.9,0.0,0.0,0.0]
[1780380856503,57.29,70225.93,39.9,0.0,0.0,0.0]
[1780380860532,57.29,70222.28,39.9,0.0,0.0,0.0]
[1780380865567,57.29,70214.3,39.9,0.0,0.0,0.0]
[1780380868588,57.29,70207.6,39.9,0.0,0.0,0.0]
[1780380869595,57.29,70211.54,39.9,0.0,0.0,0.0]
[1780380870603,57.29,70216.53,39.9,0.0,0.0,0.0]
[1780380871608,57.29,70217.36,39.9,0.0,0.0,0.0]
[1780380872616,57.29,70222.03,39.9,0.0,0.0,0.0]
[1780380877651,57.29,70223.84,39.9,0.0,0.0,0.0]
[1780380882687,57.29,70219.83,39.9,0.0,0.0,0.0]
[1780380883693,57.29,70216.21,39.9,0.0,0.0,0.0]
[1780380888495,57.29,70218.31,39.9,0.0,0.0,0.0]
[1780380889522,57.29,70218.01,39.9,0.0,0.0,0.0]
[1780380890743,57.29,70213.32,39.9,0.0,0.0,0.0]
[1780380894771,57.29,70208.16,39.9,0.0,0.0,0.0]
[1780380899806,57.29,70210.46,39.9,0.0,0.0,0.0]
[1780380901820,57.29,70206.7,39.9,0.0,0.0,0.0]
[1780380903834,57.29,70212.21,39.9,0.0,0.0,0.0]
[1780380907862,57.29,70218.21,39.9,0.0,0.0,0.0]
[1780380910883,57.29,70225.61,39.9,0.0,0.0,0.0]
[1780380913904,57.29,70230.21,39.9,0.0,0.0,0.0]
[1780380914911,57.29,70238.26,39.9,0.0,0.0,0.0]
[1780380917932,57.29,70231.5,39.9,0.0,0.0,0.0]
[1780380918939,57.29,70235.83,39.9,0.0,0.0,0.0]
[1780380921960,57.29,70242.53,39.9,0.0,0.0,0.0]
[1780380926995,57.29,70245.76,39.9,0.0,0.0,0.0]
[1780380931026,57.29,70231.95,39.9,0.0,0.0,0.0]
[1780380932033,57.29,70228.09,39.9,0.0,0.0,0.0]
[1780380934047,57.29,70223.84,39.9,0.0,0.0,0.0]
[1780380936061,57.29,70219.71,39.9,0.0,0.0,0.0]
[1780380937068,57.29,70213.62,39.9,0.0,0.0,0.0]
[1780380942103,57.29,70216.12,39.9,0.0,0.0,0.0]
[1780380943110,57.29,70209.41,39.9,0.0,0.0,0.0]
[1780380947138,57.29,70214.07,39.9,0.0,0.0,0.0]
[1780380948147,57.29,70219.56,39.9,0.0,0.0,0.0]
[1780380950159,57.29,70223.11,39.9,0.0,0.0,0.0]
[1780380955194,57.29,70224.25,39.9,0.0,0.0,0.0]
[1780380960229,57.29,70222.32,39.9,0.0,0.0,0.0]
[1780380963250,57.29,70217.83,39.9,0.0,0.0,0.0]
[1780380966271,57.29,70227.26,39.9,0.0,0.0,0.0]
[1780380967278,57.29,70233.68,39.9,0.0,0.0,0.0]
[1780380969292,57.29,70236.91,39.9,0.0,0.0,0.0]
[1780380971306,57.29,70233.24,39.9,0.0,0.0,0.0]
[1780380974327,57.29,70236.15,39.9,0.0,0.0,0.0]
[1780380979362,57.29,70238.75,39.9,0.0,0.0,0.0]
[1780380981376,57.29,70243.2,39.9,0.0,0.0,0.0]
[1780380986411,57.29,70246.44,39.9,0.0,0.0,0.0]
[1780380987419,57.29,70256.65,39.9,0.0,0.0,0.0]
[1780380988430,57.29,70262.74,39.9,0.0,0.0,0.0]
[1780380991451,57.29,70270.47,39.9,0.0,0.0,0.0]
[1780380993465,57.29,70276.63,39.9,0.0,0.0,0.0]
[1780380998500,57.29,70275.22,39.9,0.0,0.0,0.0]
[1780381001521,57.29,70279.27,39.9,0.0,0.0,0.0]
[1780381006556,57.29,70281.0,39.9,0.0,0.0,0.0]
[1780381010584,57.29,70284.07,39.9,0.0,0.0,0.0]
[1780381012598,57.29,70277.34,39.9,0.0,0.0,0.0]
[1780381017633,57.29,70276.43,39.9,0.0,0.0,0.0]
[1780381022669,57.29,70265.27,39.9,0.0,0.0,0.0]
[1780381027704,57.29,70263.83,39.9,0.0,0.0,0.0]
[1780381028711,57.29,70271.7,39.9,0.0,0.0,0.0]
[1780381030725,57.29,70274.71,39.9,0.0,0.0,0.0]
[1780381031732,57.29,70281.18,39.9,0.0,0.0,0.0]
[1780381032739,57.29,70290.58,39.9,0.0,0.0,0.0]
[1780381034753,57.29,70293.77,39.9,0.0,0.0,0.0]
[1780381037775,57.29,70287.27,39.9,0.0,0.0,0.0]
[1780381038782,57.29,70284.28,39.9,0.0,0.0,0.0]
[1780381043817,57.29,70274.43,39.9,0.0,0.0,0.0]
[1780381044824,57.29,70269.65,39.9,0.0,0.0,0.0]
[1780381049859,57.29,70270.21,39.9,0.0,0.0,0.0]
[1780381051872,57.29,70269.49,39.9,0.0,0.0,0.0]
[1780381054894,57.29,70265.29,39.9,0.0,0.0,0.0]
[1780381059930,57.29,70260.55,39.9,0.0,0.0,0.0]
[1780381063958,57.29,70263.74,39.9,0.0,0.0,0.0]
[1780381068993,57.29,70261.41,39.9,0.0,0.0,0.0]
[1780381073021,57.29,70257.39,39.9,0.0,0.0,0.0]
[1780381074028,57.29,70252.34,39.9,0.0,0.0,0.0]
[1780381075035,57.29,70249.55,39.9,0.0,0.0,0.0]
[1780381076041,57.29,70246.22,39.9,0.0,0.0,0.0]
[1780381081079,57.29,70237.51,39.9,0.0,0.0,0.0]
[1780381085105,57.29,70234.71,39.9,0.0,0.0,0.0]
[1780381090140,57.29,70236.68,39.9,0.0,0.0,0.0]
[1780381095175,57.29,70236.12,39.9,0.0,0.0,0.0]
[1780381098196,57.29,70230.67,39.9,0.0,0.0,0.0]
[1780381099203,57.29,70221.55,39.9,0.0,0.0,0.0]
[1780381101217,57.29,70218.62,39.9,0.0,0.0,0.0]
[1780381102224,57.29,70214.15,39.9,0.0,0.0,0.0]
[1780381103233,57.29,70211.23,39.9,0.0,0.0,0.0]
[1780381108268,57.29,70209.77,39.9,0.0,0.0,0.0]
[1780381111289,57.29,70209.66,39.9,0.0,0.0,0.0]
[1780381112296,57.29,70219.45,39.9,0.0,0.0,0.0]
[1780381113303,57.29,70224.21,39.9,0.0,0.0,0.0]
[1780381116324,57.29,70221.23,39.9,0.0,0.0,0.0]
[1780381121359,57.29,70222.4,39.9,0.0,0.0,0.0]
[1780381126395,57.29,70221.32,39.9,0.0,0.0,0.0]
[1780381131431,57.29,70224.19,39.9,0.0,0.0,0.0]
[1780381135461,57.29,70229.04,39.9,0.0,0.0,0.0]
[1780381140494,57.29,70228.63,39.9,0.0,0.0,0.0]
[1780381141502,57.29,70225.14,39.9,0.0,0.0,0.0]
[1780381146537,57.29,70225.04,39.9,0.0,0.0,0.0]
[1780381149558,57.29,70228.8,39.9,0.0,0.0,0.0]
[1780381151572,57.29,70234.81,39.9,0.0,0.0,0.0]
[1780381152579,57.29,70220.51,39.9,0.0,0.0,0.0]
[1780381153586,57.29,70216.03,39.9,0.0,0.0,0.0]
[1780381158621,57.29,70217.63,39.9,0.0,0.0,0.0]
[1780381164663,57.29,70218.09,39.9,0.0,0.0,0.0]
[1780381169698,57.29,70217.54,39.9,0.0,0.0,0.0]
[1780381172719,57.29,70218.52,39.9,0.0,0.0,0.0]
[1780381177754,57.29,70218.07,39.9,0.0,0.0,0.0]
[1780381181785,57.29,70211.19,39.9,0.0,0.0,0.0]
[1780381186820,57.29,70210.01,39.9,0.0,0.0,0.0]
[1780381189841,57.29,70204.4,39.9,0.0,0.0,0.0]
[1780381190848,57.29,70200.44,39.9,0.0,0.0,0.0]
[1780381192862,57.29,70197.36,39.9,0.0,0.0,0.0]
[1780381198904,57.29,70198.79,39.9,0.0,0.0,0.0]
[1780381203939,57.29,70200.18,39.9,0.0,0.0,0.0]
[1780381206963,57.29,70205.16,39.9,0.0,0.0,0.0]
[1780381211998,57.29,70207.28,39.9,0.0,0.0,0.0]
[1780381217035,57.29,70206.68,39.9,0.0,0.0,0.0]
[1780381220056,57.29,70210.87,39.9,0.0,0.0,0.0]
[1780381225091,57.29,70212.39,39.9,0.0,0.0,0.0]
[1780381231133,57.29,70210.7,39.9,0.0,0.0,0.0]
[1780381236168,57.29,70210.48,39.9,0.0,0.0,0.0]
[1780381241204,57.29,70212.76,39.9,0.0,0.0,0.0]
[1780381242508,57.29,70213.17,39.9,0.0,0.0,0.0]
[1780381248254,57.29,70217.51,39.9,0.0,0.0,0.0]
[1780381252283,57.29,70220.12,39.9,0.0,0.0,0.0]
[1780381255366,57.29,70219.97,39.9,0.0,0.0,0.0]
[1780381260339,57.29,70213.05,39.9,0.0,0.0,0.0]
[1780381261347,57.29,70209.05,39.9,0.0,0.0,0.0]
[1780381263360,57.29,70211.83,39.9,0.0,0.0,0.0]
[1780381268395,57.29,70212.65,39.9,0.0,0.0,0.0]
[1780381273430,57.29,70210.29,39.9,0.0,0.0,0.0]
[1780381277458,57.29,70206.42,39.9,0.0,0.0,0.0]
[1780381278465,57.29,70203.53,39.9,0.0,0.0,0.0]
[1780381279472,57.29,70206.94,39.9,0.0,0.0,0.0]
[1780381282493,57.29,70209.57,39.9,0.0,0.0,0.0]
[1780381287527,57.29,70208.02,39.9,0.0,0.0,0.0]
[1780381290549,57.29,70211.49,39.9,0.0,0.0,0.0]
[1780381291556,57.29,70214.25,39.9,0.0,0.0,0.0]
[1780381296592,57.29,70214.84,39.9,0.0,0.0,0.0]
[1780381301627,57.29,70216.23,39.9,0.0,0.0,0.0]
[1780381306662,57.29,70215.06,39.9,0.0,0.0,0.0]
[1780381308675,57.29,70210.4,39.9,0.0,0.0,0.0]
[1780381311697,57.29,70207.37,39.9,0.0,0.0,0.0]
[1780381316732,57.29,70207.33,39.9,0.0,0.0,0.0]
[1780381321768,57.29,70208.62,39.9,0.0,0.0,0.0]
[1780381323782,57.29,70211.49,39.9,0.0,0.0,0.0]
[1780381326803,57.29,70231.76,39.9,0.0,0.0,0.0]
[1780381327809,57.29,70227.22,39.9,0.0,0.0,0.0]
[1780381332845,57.29,70227.94,39.9,0.0,0.0,0.0]
[1780381334861,57.29,70231.89,39.9,0.0,0.0,0.0]
[1780381339894,57.29,70234.71,39.9,0.0,0.0,0.0]
[1780381344929,57.29,70234.94,39.9,0.0,0.0,0.0]
[1780381349964,57.29,70234.72,39.9,0.0,0.0,0.0]
[1780381351978,57.29,70233.42,39.9,0.0,0.0,0.0]
[1780381357015,57.29,70234.21,39.9,0.0,0.0,0.0]
[1780381362050,57.29,70232.52,39.9,0.0,0.0,0.0]
[1780381364064,57.29,70228.6,39.9,0.0,0.0,0.0]
[1780381365071,57.29,70225.98,39.9,0.0,0.0,0.0]
[1780381370107,57.29,70226.16,39.9,0.0,0.0,0.0]
[1780381375142,57.29,70225.72,39.9,0.0,0.0,0.0]
[1780381380178,57.29,70226.0,39.9,0.0,0.0,0.0]
[1780381386219,57.29,70224.79,39.9,0.0,0.0,0.0]
[1780381391255,57.29,70226.93,39.9,0.0,0.0,0.0]
[1780381396290,57.29,70227.34,39.9,0.0,0.0,0.0]
[1780381401325,57.29,70226.64,39.9,0.0,0.0,0.0]
[1780381406360,57.29,70226.88,39.9,0.0,0.0,0.0]
[1780381411395,57.29,70224.73,39.9,0.0,0.0,0.0]
[1780381416430,57.29,70225.82,39.9,0.0,0.0,0.0]
[1780381421467,57.29,70225.45,39.9,0.0,0.0,0.0]
[1780381426502,57.29,70225.07,39.9,0.0,0.0,0.0]
[1780381430530,57.29,70222.07,39.9,0.0,0.0,0.0]
[1780381431537,57.29,70216.97,39.9,0.0,0.0,0.0]
[1780381433551,57.29,70213.23,39.9,0.0,0.0,0.0]
[1780381438586,57.29,70213.57,39.9,0.0,0.0,0.0]
[1780381441607,57.29,70216.49,39.9,0.0,0.0,0.0]
[1780381444628,57.29,70213.54,39.9,0.0,0.0,0.0]
[1780381449663,57.29,70211.27,39.9,0.0,0.0,0.0]
[1780381456712,57.29,70211.06,39.9,0.0,0.0,0.0]
[1780381461748,57.29,70212.77,39.9,0.0,0.0,0.0]
[1780381466783,57.29,70210.98,39.9,0.0,0.0,0.0]
[1780381468798,57.29,70208.27,39.9,0.0,0.0,0.0]
[1780381469805,57.29,70197.02,39.9,0.0,0.0,0.0]
[1780381471819,57.29,70196.74,39.9,0.0,0.0,0.0]
[1780381476854,57.29,70199.15,39.9,0.0,0.0,0.0]
[1780381481889,57.29,70195.43,39.9,0.0,0.0,0.0]
[1780381486923,57.29,70195.79,39.9,0.0,0.0,0.0]
[1780381488855,57.29,70196.25,39.9,0.0,0.0,0.0]
[1780381491367,57.29,70196.25,39.9,0.0,0.0,0.0]
[1780381491438,57.29,70196.25,39.9,0.0,0.0,0.0]
[1780381491469,57.29,70186.36,39.9,0.0,0.0,0.0]
[1780381491999,57.29,70186.36,39.9,0.0,0.0,0.0]
[1780381492014,57.29,70175.23,39.9,0.0,0.0,0.0]
[1780381492966,57.29,70172.26,39.9,0.0,0.0,0.0]
[1780381493973,57.29,70169.46,39.9,0.0,0.0,0.0]
[1780381494979,57.29,70161.38,39.9,0.0,0.0,0.0]
[1780381496994,57.29,70158.64,39.9,0.0,0.0,0.0]
[1780381499495,57.29,70158.23,39.9,0.0,0.0,0.0]
[1780381500074,57.29,70158.29,39.9,0.0,0.0,0.0]
[1780381500172,57.29,70151.83,39.9,0.0,0.0,0.0]
[1780381501029,57.29,70147.11,39.9,0.0,0.0,0.0]
[1780381502036,57.29,70142.15,39.9,0.0,0.0,0.0]
[1780381507071,57.29,70140.71,39.9,0.0,0.0,0.0]
[1780381512106,57.29,70140.34,39.9,0.0,0.0,0.0]
[1780381517146,57.29,70138.89,39.9,0.0,0.0,0.0]
[1780381519158,57.29,70142.17,39.9,0.0,0.0,0.0]
[1780381520166,57.29,70139.51,39.9,0.0,0.0,0.0]
[1780381525201,57.29,70138.29,39.9,0.0,0.0,0.0]
[1780381530236,57.29,70137.04,39.9,0.0,0.0,0.0]
[1780381532250,57.29,70132.63,39.9,0.0,0.0,0.0]
[1780381533256,57.29,70129.67,39.9,0.0,0.0,0.0]
[1780381535271,57.29,70138.17,39.9,0.0,0.0,0.0]
[1780381540306,57.29,70138.97,39.9,0.0,0.0,0.0]
[1780381542320,57.29,70143.83,39.9,0.0,0.0,0.0]
[1780381543327,57.29,70147.52,39.9,0.0,0.0,0.0]
[1780381544334,57.29,70160.12,39.9,0.0,0.0,0.0]
[1780381545341,57.29,70172.28,39.9,0.0,0.0,0.0]
[1780381546348,57.29,70176.32,39.9,0.0,0.0,0.0]
[1780381548362,57.29,70180.9,39.9,0.0,0.0,0.0]
[1780381549369,57.29,70183.87,39.9,0.0,0.0,0.0]
[1780381554404,57.29,70185.5,39.9,0.0,0.0,0.0]
[1780381559439,57.29,70187.18,39.9,0.0,0.0,0.0]
[1780381561453,57.29,70191.22,39.9,0.0,0.0,0.0]
[1780381564473,57.29,70198.25,39.9,0.0,0.0,0.0]
[1780381565485,57.29,70201.07,39.9,0.0,0.0,0.0]
[1780381570520,57.29,70202.77,39.9,0.0,0.0,0.0]
[1780381573541,57.29,70199.7,39.9,0.0,0.0,0.0]
[1780381578576,57.29,70201.57,39.9,0.0,0.0,0.0]
[1780381583611,57.29,70201.86,39.9,0.0,0.0,0.0]
[1780381585625,57.29,70208.22,39.9,0.0,0.0,0.0]
[1780381590660,57.29,70211.5,39.9,0.0,0.0,0.0]
[1780381591667,57.29,70217.09,39.9,0.0,0.0,0.0]
[1780381592674,57.29,70212.68,39.9,0.0,0.0,0.0]
[1780381597708,57.29,70214.35,39.9,0.0,0.0,0.0]
[1780381602767,57.29,70212.08,39.9,0.0,0.0,0.0]
[1780381603754,57.29,70220.2,39.9,0.0,0.0,0.0]
[1780381604761,57.29,70222.75,39.9,0.0,0.0,0.0]
[1780381605768,57.29,70226.14,39.9,0.0,0.0,0.0]
[1780381611810,57.29,70225.81,39.9,0.0,0.0,0.0]
[1780381613824,57.29,70235.14,39.9,0.0,0.0,0.0]
[1780381615838,57.29,70238.11,39.9,0.0,0.0,0.0]
[1780381617852,57.29,70242.21,39.9,0.0,0.0,0.0]
[1780381620877,57.29,70235.49,39.9,0.0,0.0,0.0]
[1780381622891,57.29,70228.7,39.9,0.0,0.0,0.0]
[1780381623898,57.29,70224.35,39.9,0.0,0.0,0.0]
[1780381626919,57.29,70228.81,39.9,0.0,0.0,0.0]
[1780381627926,57.29,70232.53,39.9,0.0,0.0,0.0]
[1780381632962,57.29,70232.66,39.9,0.0,0.0,0.0]
[1780381634976,57.29,70238.67,39.9,0.0,0.0,0.0]
[1780381636990,57.29,70241.26,39.9,0.0,0.0,0.0]
[1780381640020,57.29,70244.69,39.9,0.0,0.0,0.0]
[1780381642031,57.29,70247.62,39.9,0.0,0.0,0.0]
[1780381646061,57.29,70244.22,39.9,0.0,0.0,0.0]
[1780381650088,57.29,70238.7,39.9,0.0,0.0,0.0]
[1780381651095,57.29,70236.61,39.9,0.0,0.0,0.0]
[1780381656129,57.29,70236.96,39.9,0.0,0.0,0.0]
[1780381661165,57.29,70237.46,39.9,0.0,0.0,0.0]
[1780381662172,57.29,70232.32,39.9,0.0,0.0,0.0]
[1780381663179,57.29,70224.57,39.9,0.0,0.0,0.0]
[1780381668214,57.29,70224.21,39.9,0.0,0.0,0.0]
[1780381671236,57.29,70220.0,39.9,0.0,0.0,0.0]
[1780381672241,57.29,70214.67,39.9,0.0,0.0,0.0]
[1780381677279,57.29,70214.56,39.9,0.0,0.0,0.0]
[1780381682314,57.29,70216.9,39.9,0.0,0.0,0.0]
[1780381687349,57.29,70216.7,39.9,0.0,0.0,0.0]
[1780381692384,57.29,70217.57,39.9,0.0,0.0,0.0]
[1780381693391,57.29,70222.67,39.9,0.0,0.0,0.0]
[1780381694398,57.29,70231.57,39.9,0.0,0.0,0.0]
[1780381695405,57.29,70234.27,39.9,0.0,0.0,0.0]
[1780381697420,57.29,70236.81,39.9,0.0,0.0,0.0]
[1780381698427,57.29,70245.65,39.9,0.0,0.0,0.0]
[1780381699434,57.29,70250.54,39.9,0.0,0.0,0.0]
[1780381700443,57.29,70258.11,39.9,0.0,0.0,0.0]
[1780381701448,57.29,70263.61,39.9,0.0,0.0,0.0]
[1780381703462,57.29,70266.62,39.9,0.0,0.0,0.0]
[1780381706483,57.29,70263.63,39.9,0.0,0.0,0.0]
[1780381709504,57.29,70266.5,39.9,0.0,0.0,0.0]
[1780381711518,57.29,70267.64,39.9,0.0,0.0,0.0]
[1780381712525,57.29,70273.24,39.9,0.0,0.0,0.0]
[1780381714539,57.29,70277.65,39.9,0.0,0.0,0.0]
[1780381719574,57.29,70276.78,39.9,0.0,0.0,0.0]
[1780381723601,57.29,70272.87,39.9,0.0,0.0,0.0]
[1780381728637,57.29,70273.37,39.9,0.0,0.0,0.0]
[1780381733672,57.29,70271.94,39.9,0.0,0.0,0.0]
[1780381738707,57.29,70273.76,39.9,0.0,0.0,0.0]
[1780381744749,57.29,70274.29,39.9,0.0,0.0,0.0]
[1780381746763,57.29,70270.07,39.9,0.0,0.0,0.0]
[1780381751798,57.29,70271.51,39.9,0.0,0.0,0.0]
[1780381754819,57.29,70274.13,39.9,0.0,0.0,0.0]
[1780381756833,57.29,70270.3,39.9,0.0,0.0,0.0]
[1780381761868,57.29,70270.89,39.9,0.0,0.0,0.0]
[1780381766903,57.29,70272.07,39.9,0.0,0.0,0.0]
[1780381770930,57.29,70274.6,39.9,0.0,0.0,0.0]
[1780381771938,57.29,70275.1,39.9,0.0,0.0,0.0]
[1780381776973,57.29,70275.11,39.9,0.0,0.0,0.0]
[1780381782008,57.29,70275.05,39.9,0.0,0.0,0.0]
[1780381787043,57.29,70272.8,39.9,0.0,0.0,0.0]
[1780381788050,57.29,70269.27,39.9,0.0,0.0,0.0]
[1780381793085,57.29,70269.43,39.9,0.0,0.0,0.0]
[1780381798120,57.29,70268.25,39.9,0.0,0.0,0.0]
[1780381801141,57.29,70272.52,39.9,0.0,0.0,0.0]
[1780381806176,57.29,70276.14,39.9,0.0,0.0,0.0]
[1780381807183,57.29,70278.67,39.9,0.0,0.0,0.0]
[1780381808190,57.29,70284.34,39.9,0.0,0.0,0.0]
[1780381809197,57.29,70287.85,39.9,0.0,0.0,0.0]
[1780381810204,57.29,70291.01,39.9,0.0,0.0,0.0]
[1780381811211,57.29,70287.82,39.9,0.0,0.0,0.0]
[1780381812218,57.29,70279.5,39.9,0.0,0.0,0.0]
[1780381815239,57.29,70281.99,39.9,0.0,0.0,0.0]
[1780381816247,57.29,70284.82,39.9,0.0,0.0,0.0]
[1780381817255,57.29,70290.04,39.9,0.0,0.0,0.0]
[1780381820282,57.29,70294.34,39.9,0.0,0.0,0.0]
[1780381825314,57.29,70299.47,39.9,0.0,0.0,0.0]
[1780381827323,57.29,70302.0,39.9,0.0,0.0,0.0]
[1780381829338,57.29,70306.22,39.9,0.0,0.0,0.0]
[1780381831352,57.29,70306.45,39.9,0.0,0.0,0.0]
[1780381833366,57.29,70314.01,39.9,0.0,0.0,0.0]
[1780381838406,57.29,70316.93,39.9,0.0,0.0,0.0]
[1780381842434,57.29,70319.94,39.9,0.0,0.0,0.0]
[1780381847469,57.29,70319.39,39.9,0.0,0.0,0.0]
[1780381852505,57.29,70313.0,39.9,0.0,0.0,0.0]
[1780381857541,57.29,70313.09,39.9,0.0,0.0,0.0]
[1780381859556,57.29,70317.34,39.9,0.0,0.0,0.0]
[1780381864593,57.29,70316.26,39.9,0.0,0.0,0.0]
[1780381869629,57.29,70317.6,39.9,0.0,0.0,0.0]
[1780381871643,57.29,70314.71,39.9,0.0,0.0,0.0]
[1780381876678,57.29,70315.03,39.9,0.0,0.0,0.0]
[1780381881713,57.29,70315.15,39.9,0.0,0.0,0.0]
[1780381886748,57.29,70317.5,39.9,0.0,0.0,0.0]
[1780381891784,57.29,70312.89,39.9,0.0,0.0,0.0]
[1780381892791,57.29,70307.21,39.9,0.0,0.0,0.0]
[1780381897826,57.29,70306.78,39.9,0.0,0.0,0.0]
[1780381900847,57.29,70313.55,39.9,0.0,0.0,0.0]
[1780381903868,57.29,70316.45,39.9,0.0,0.0,0.0]
[1780381908903,57.29,70316.8,39.9,0.0,0.0,0.0]
[1780381909910,57.29,70319.4,39.9,0.0,0.0,0.0]
[1780381914945,57.29,70317.84,39.9,0.0,0.0,0.0]
[1780381919980,57.29,70317.56,39.9,0.0,0.0,0.0]
[1780381921994,57.29,70320.03,39.9,0.0,0.0,0.0]
[1780381927029,57.29,70320.67,39.9,0.0,0.0,0.0]
[1780381933071,57.29,70319.54,39.9,0.0,0.0,0.0]
[1780381936092,57.29,70323.24,39.9,0.0,0.0,0.0]
[1780381941128,57.29,70323.31,39.9,0.0,0.0,0.0]
[1780381942135,57.29,70314.12,39.9,0.0,0.0,0.0]
[1780381943142,57.29,70301.92,39.9,0.0,0.0,0.0]
[1780381949184,57.29,70301.74,39.9,0.0,0.0,0.0]
[1780381951198,57.29,70302.08,39.9,0.0,0.0,0.0]
[1780381956233,57.29,70303.6,39.9,0.0,0.0,0.0]
[1780381961268,57.29,70302.69,39.9,0.0,0.0,0.0]
[1780381962275,57.29,70296.42,39.9,0.0,0.0,0.0]
[1780381964289,57.29,70292.77,39.9,0.0,0.0,0.0]
[1780381968318,57.29,70276.31,39.9,0.0,0.0,0.0]
[1780381969325,57.29,70269.59,39.9,0.0,0.0,0.0]
[1780381971341,57.29,70263.81,39.9,0.0,0.0,0.0]
[1780381972346,57.29,70261.06,39.9,0.0,0.0,0.0]
[1780381977382,57.29,70260.36,39.9,0.0,0.0,0.0]
[1780381979396,57.29,70267.49,39.9,0.0,0.0,0.0]
[1780381980408,57.29,70271.39,39.9,0.0,0.0,0.0]
[1780381981411,57.29,70265.97,39.9,0.0,0.0,0.0]
[1780381982418,57.29,70262.63,39.9,0.0,0.0,0.0]
[1780381987452,57.29,70261.93,39.9,0.0,0.0,0.0]
[1780381990474,57.29,70256.76,39.9,0.0,0.0,0.0]
[1780381992488,57.29,70247.55,39.9,0.0,0.0,0.0]
[1780381993495,57.29,70243.0,39.9,0.0,0.0,0.0]
[1780381996516,57.29,70236.08,39.9,0.0,0.0,0.0]
[1780381997523,57.29,70232.58,39.9,0.0,0.0,0.0]
[1780381998530,57.29,70229.03,39.9,0.0,0.0,0.0]
[1780381999537,57.29,70225.9,39.9,0.0,0.0,0.0]
[1780382001551,57.29,70223.02,39.9,0.0,0.0,0.0]
[1780382006588,57.29,70222.44,39.9,0.0,0.0,0.0]
[1780382011625,57.29,70222.02,39.9,0.0,0.0,0.0]
[1780382016660,57.29,70219.96,39.9,0.0,0.0,0.0]
[1780382019681,57.29,70222.49,39.9,0.0,0.0,0.0]
[1780382020688,57.29,70226.66,39.9,0.0,0.0,0.0]
[1780382025723,57.29,70225.56,39.9,0.0,0.0,0.0]
[1780382030758,57.29,70222.95,39.9,0.0,0.0,0.0]
[1780382035792,57.29,70221.86,39.9,0.0,0.0,0.0]
[1780382040829,57.29,70221.98,39.9,0.0,0.0,0.0]
[1780382046872,57.29,70222.63,39.9,0.0,0.0,0.0]
[1780382051906,57.29,70224.33,39.9,0.0,0.0,0.0]
[1780382056942,57.29,70226.6,39.9,0.0,0.0,0.0]
[1780382060977,57.29,70239.56,39.9,0.0,0.0,0.0]
[1780382066022,57.29,70239.86,39.9,0.0,0.0,0.0]
[1780382067023,57.29,70237.39,39.9,0.0,0.0,0.0]
[1780382068030,57.29,70245.15,39.9,0.0,0.0,0.0]
[1780382069037,57.29,70247.96,39.9,0.0,0.0,0.0]
[1780382071051,57.29,70248.52,39.9,0.0,0.0,0.0]
[1780382074072,57.29,70256.58,39.9,0.0,0.0,0.0]
[1780382075079,57.29,70263.19,39.9,0.0,0.0,0.0]
[1780382076086,57.29,70275.83,39.9,0.0,0.0,0.0]
[1780382077093,57.29,70278.8,39.9,0.0,0.0,0.0]
[1780382079107,57.29,70281.35,39.9,0.0,0.0,0.0]
[1780382083134,57.29,70284.05,39.9,0.0,0.0,0.0]
[1780382086156,57.29,70281.37,39.9,0.0,0.0,0.0]
[1780382091191,57.29,70276.04,39.9,0.0,0.0,0.0]
[1780382092198,57.29,70268.38,39.9,0.0,0.0,0.0]
[1780382097233,57.29,70261.56,39.9,0.0,0.0,0.0]
[1780382098240,57.29,70258.85,39.9,0.0,0.0,0.0]
[1780382102268,57.29,70261.49,39.9,0.0,0.0,0.0]
[1780382105289,57.29,70265.31,39.9,0.0,0.0,0.0]
[1780382108310,57.29,70257.34,39.9,0.0,0.0,0.0]
[1780382110496,57.29,70257.67,39.9,0.0,0.0,0.0]
[1780382110667,57.29,70257.67,39.9,0.0,0.0,0.0]
[1780382118380,57.29,70257.81,39.9,0.0,0.0,0.0]
[1780382120394,57.29,70251.4,39.9,0.0,0.0,0.0]
[1780382121401,57.29,70248.71,39.9,0.0,0.0,0.0]
[1780382126436,57.29,70249.08,39.9,0.0,0.0,0.0]
[1780382131472,57.29,70243.25,39.9,0.0,0.0,0.0]
[1780382132482,57.29,70237.74,39.9,0.0,0.0,0.0]
[1780382133489,57.29,70233.85,39.9,0.0,0.0,0.0]
[1780382135503,57.29,70231.2,39.9,0.0,0.0,0.0]
[1780382140538,57.29,70231.98,39.9,0.0,0.0,0.0]
[1780382146580,57.29,70233.93,39.9,0.0,0.0,0.0]
[1780382148594,57.29,70231.33,39.9,0.0,0.0,0.0]
[1780382153630,57.29,70229.98,39.9,0.0,0.0,0.0]
[1780382154637,57.29,70224.77,39.9,0.0,0.0,0.0]
[1780382156657,57.29,70222.29,39.9,0.0,0.0,0.0]
[1780382157660,57.29,70218.68,39.9,0.0,0.0,0.0]
[1780382160831,57.29,70234.53,39.9,0.0,0.0,0.0]
[1780382162714,57.29,70218.04,39.9,0.0,0.0,0.0]
[1780382164728,57.29,70222.03,39.9,0.0,0.0,0.0]
[1780382169763,57.29,70223.62,39.9,0.0,0.0,0.0]
[1780382171777,57.29,70229.08,39.9,0.0,0.0,0.0]
[1780382172784,57.29,70223.71,39.9,0.0,0.0,0.0]
[1780382173791,57.29,70216.73,39.9,0.0,0.0,0.0]
[1780382174798,57.29,70214.16,39.9,0.0,0.0,0.0]
[1780382179835,57.29,70211.72,39.9,0.0,0.0,0.0]
[1780382181847,57.29,70206.64,39.9,0.0,0.0,0.0]
[1780382182854,57.29,70202.79,39.9,0.0,0.0,0.0]
[1780382183861,57.29,70200.31,39.9,0.0,0.0,0.0]
[1780382184868,57.29,70193.83,39.9,0.0,0.0,0.0]
[1780382185876,57.29,70190.52,39.9,0.0,0.0,0.0]
[1780382187889,57.29,70187.49,39.9,0.0,0.0,0.0]
[1780382188897,57.29,70184.05,39.9,0.0,0.0,0.0]
[1780382191918,57.29,70181.32,39.9,0.0,0.0,0.0]
[1780382194940,57.29,70178.8,39.9,0.0,0.0,0.0]
[1780382199976,57.29,70178.23,39.9,0.0,0.0,0.0]
[1780382200983,57.29,70185.62,39.9,0.0,0.0,0.0]
[1780382206020,57.29,70186.86,39.9,0.0,0.0,0.0]
[1780382211055,57.29,70187.57,39.9,0.0,0.0,0.0]
[1780382212062,57.29,70193.6,39.9,0.0,0.0,0.0]
[1780382217099,57.29,70199.96,39.9,0.0,0.0,0.0]
[1780382218106,57.29,70204.51,39.9,0.0,0.0,0.0]
[1780382223141,57.29,70206.46,39.9,0.0,0.0,0.0]
[1780382224148,57.29,70211.67,39.9,0.0,0.0,0.0]
[1780382225155,57.29,70214.46,39.9,0.0,0.0,0.0]
[1780382229182,57.29,70217.3,39.9,0.0,0.0,0.0]
[1780382231197,57.29,70223.03,39.9,0.0,0.0,0.0]
[1780382236233,57.29,70222.51,39.9,0.0,0.0,0.0]
[1780382237239,57.29,70218.48,39.9,0.0,0.0,0.0]
[1780382242273,57.29,70217.09,39.9,0.0,0.0,0.0]
[1780382247309,57.29,70216.08,39.9,0.0,0.0,0.0]
[1780382251337,57.29,70218.01,39.9,0.0,0.0,0.0]
[1780382256372,57.29,70216.64,39.9,0.0,0.0,0.0]
[1780382259393,57.29,70214.01,39.9,0.0,0.0,0.0]
[1780382264428,57.29,70213.37,39.9,0.0,0.0,0.0]
[1780382269463,57.29,70214.22,39.9,0.0,0.0,0.0]
[1780382274498,57.29,70214.33,39.9,0.0,0.0,0.0]
[1780382275508,57.29,70217.39,39.9,0.0,0.0,0.0]
[1780382278530,57.29,70206.11,39.9,0.0,0.0,0.0]
[1780382283564,57.29,70206.92,39.9,0.0,0.0,0.0]
[1780382284572,57.29,70210.26,39.9,0.0,0.0,0.0]
[1780382285579,57.29,70213.27,39.9,0.0,0.0,0.0]
[1780382290614,57.29,70211.97,39.9,0.0,0.0,0.0]
[1780382295649,57.29,70210.71,39.9,0.0,0.0,0.0]
[1780382300684,57.29,70211.12,39.9,0.0,0.0,0.0]
[1780382304712,57.29,70205.07,39.9,0.0,0.0,0.0]
[1780382309747,57.29,70206.89,39.9,0.0,0.0,0.0]
[1780382311761,57.29,70207.17,39.9,0.0,0.0,0.0]
[1780382316796,57.29,70206.8,39.9,0.0,0.0,0.0]
[1780382321831,57.29,70207.05,39.9,0.0,0.0,0.0]
[1780382326866,57.29,70206.92,39.9,0.0,0.0,0.0]
[1780382330894,57.29,70209.37,39.9,0.0,0.0,0.0]
[1780382335929,57.29,70209.11,39.9,0.0,0.0,0.0]
[1780382340964,57.29,70210.5,39.9,0.0,0.0,0.0]
[1780382346001,57.29,70210.5,39.9,0.0,0.0,0.0]
[1780382351038,57.29,70213.95,39.9,0.0,0.0,0.0]
[1780382354059,57.29,70210.0,39.9,0.0,0.0,0.0]
[1780382359093,57.29,70209.59,39.9,0.0,0.0,0.0]
[1780382361108,57.29,70212.09,39.9,0.0,0.0,0.0]
[1780382364132,57.29,70215.22,39.9,0.0,0.0,0.0]
[1780382366145,57.29,70218.88,39.9,0.0,0.0,0.0]
[1780382371181,57.29,70218.02,39.9,0.0,0.0,0.0]
[1780382376216,57.29,70218.77,39.9,0.0,0.0,0.0]
[1780382382258,57.29,70220.8,39.9,0.0,0.0,0.0]
[1780382387293,57.29,70223.07,39.9,0.0,0.0,0.0]
[1780382393336,57.29,70223.08,39.9,0.0,0.0,0.0]
[1780382395809,57.29,70223.38,39.9,0.0,0.0,0.0]
[1780382396844,57.29,70223.33,39.9,0.0,0.0,0.0]
[1780382401392,57.29,70229.18,39.9,0.0,0.0,0.0]
[1780382404413,57.29,70232.24,39.9,0.0,0.0,0.0]
[1780382405420,57.29,70236.2,39.9,0.0,0.0,0.0]
[1780382406427,57.29,70232.75,39.9,0.0,0.0,0.0]
[1780382408441,57.29,70230.39,39.9,0.0,0.0,0.0]
[1780382413476,57.29,70230.43,39.9,0.0,0.0,0.0]
[1780382418511,57.29,70230.59,39.9,0.0,0.0,0.0]
[1780382420525,57.29,70226.04,39.9,0.0,0.0,0.0]
[1780382421532,57.29,70223.33,39.9,0.0,0.0,0.0]
[1780382426568,57.29,70225.68,39.9,0.0,0.0,0.0]
[1780382429589,57.29,70228.17,39.9,0.0,0.0,0.0]
[1780382431603,57.29,70229.93,39.9,0.0,0.0,0.0]
[1780382436638,57.29,70230.51,39.9,0.0,0.0,0.0]
[1780382441673,57.29,70230.53,39.9,0.0,0.0,0.0]
[1780382442680,57.29,70227.95,39.9,0.0,0.0,0.0]
[1780382447715,57.29,70226.4,39.9,0.0,0.0,0.0]
[1780382450736,57.29,70223.68,39.9,0.0,0.0,0.0]
[1780382451743,57.29,70215.09,39.9,0.0,0.0,0.0]
[1780382454764,57.29,70207.09,39.9,0.0,0.0,0.0]
[1780382458792,57.29,70198.6,39.9,0.0,0.0,0.0]
[1780382463827,57.29,70197.15,39.9,0.0,0.0,0.0]
[1780382466848,57.29,70192.49,39.9,0.0,0.0,0.0]
[1780382467854,57.29,70189.74,39.9,0.0,0.0,0.0]
[1780382472891,57.29,70188.71,39.9,0.0,0.0,0.0]
[1780382477926,57.29,70187.2,39.9,0.0,0.0,0.0]
[1780382481954,57.29,70192.21,39.9,0.0,0.0,0.0]
[1780382482961,57.29,70197.31,39.9,0.0,0.0,0.0]
[1780382486988,57.29,70201.93,39.9,0.0,0.0,0.0]
[1780382489005,57.29,70210.53,39.9,0.0,0.0,0.0]
[1780382490023,57.29,70218.43,39.9,0.0,0.0,0.0]
[1780382491025,57.29,70229.95,39.9,0.0,0.0,0.0]
[1780382493039,57.29,70222.17,39.9,0.0,0.0,0.0]
[1780382495053,57.29,70225.37,39.9,0.0,0.0,0.0]
[1780382500088,57.29,70224.89,39.9,0.0,0.0,0.0]
[1780382505123,57.29,70225.23,39.9,0.0,0.0,0.0]
[1780382510158,57.29,70227.44,39.9,0.0,0.0,0.0]
[1780382515193,57.29,70228.66,39.9,0.0,0.0,0.0]
[1780382520228,57.29,70228.18,39.9,0.0,0.0,0.0]
[1780382524256,57.29,70231.99,39.9,0.0,0.0,0.0]
[1780382527277,57.29,70237.59,39.9,0.0,0.0,0.0]
[1780382528284,57.29,70241.48,39.9,0.0,0.0,0.0]
[1780382530298,57.29,70244.5,39.9,0.0,0.0,0.0]
[1780382534327,57.29,70231.93,39.9,0.0,0.0,0.0]
[1780382535334,57.29,70229.17,39.9,0.0,0.0,0.0]
[1780382539362,57.29,70226.74,39.9,0.0,0.0,0.0]
[1780382544398,57.29,70227.31,39.9,0.0,0.0,0.0]
[1780382549433,57.29,70228.81,39.9,0.0,0.0,0.0]
[1780382551447,57.29,70229.98,39.9,0.0,0.0,0.0]
[1780382556483,57.29,70229.63,39.9,0.0,0.0,0.0]
[1780382557490,57.29,70232.53,39.9,0.0,0.0,0.0]
[1780382558497,57.29,70247.78,39.9,0.0,0.0,0.0]
[1780382559504,57.29,70253.26,39.9,0.0,0.0,0.0]
[1780382561518,57.29,70248.27,39.9,0.0,0.0,0.0]
[1780382562525,57.29,70244.22,39.9,0.0,0.0,0.0]
[1780382563532,57.29,70241.7,39.9,0.0,0.0,0.0]
[1780382568567,57.29,70240.72,39.9,0.0,0.0,0.0]
[1780382573602,57.29,70239.86,39.9,0.0,0.0,0.0]
[1780382578638,57.29,70238.27,39.9,0.0,0.0,0.0]
[1780382581659,57.29,70241.38,39.9,0.0,0.0,0.0]
[1780382588709,57.29,70242.05,39.9,0.0,0.0,0.0]
[1780382593745,57.29,70232.62,39.9,0.0,0.0,0.0]
[1780382598781,57.29,70231.15,39.9,0.0,0.0,0.0]
[1780382603815,57.29,70232.68,39.9,0.0,0.0,0.0]
[1780382604822,57.29,70229.6,39.9,0.0,0.0,0.0]
[1780382609857,57.29,70229.94,39.9,0.0,0.0,0.0]
[1780382611871,57.29,70231.13,39.9,0.0,0.0,0.0]
[1780382616907,57.29,70227.5,39.9,0.0,0.0,0.0]
[1780382621941,57.29,70227.22,39.9,0.0,0.0,0.0]
[1780382626978,57.29,70225.92,39.9,0.0,0.0,0.0]
[1780382628992,57.29,70214.7,39.9,0.0,0.0,0.0]
[1780382629999,57.29,70207.38,39.9,0.0,0.0,0.0]
[1780382631006,57.29,70203.17,39.9,0.0,0.0,0.0]
[1780382636041,57.29,70201.39,39.9,0.0,0.0,0.0]
[1780382639062,57.29,70198.17,39.9,0.0,0.0,0.0]
[1780382644097,57.29,70198.29,39.9,0.0,0.0,0.0]
[1780382649132,57.29,70196.04,39.9,0.0,0.0,0.0]
[1780382650139,57.29,70193.31,39.9,0.0,0.0,0.0]
[1780382655175,57.29,70194.47,39.9,0.0,0.0,0.0]
[1780382660210,57.29,70201.36,39.9,0.0,0.0,0.0]
[1780382665247,57.29,70199.79,39.9,0.0,0.0,0.0]
[1780382669275,57.29,70195.92,39.9,0.0,0.0,0.0]
[1780382671289,57.29,70194.99,39.9,0.0,0.0,0.0]
[1780382676324,57.29,70195.39,39.9,0.0,0.0,0.0]
[1780382679345,57.29,70188.51,39.9,0.0,0.0,0.0]
[1780382681359,57.29,70179.93,39.9,0.0,0.0,0.0]
[1780382682366,57.29,70174.28,39.9,0.0,0.0,0.0]
[1780382687401,57.29,70176.61,39.9,0.0,0.0,0.0]
[1780382692438,57.29,70174.54,39.9,0.0,0.0,0.0]
[1780382693445,57.29,70162.38,39.9,0.0,0.0,0.0]
[1780382694452,57.29,70156.43,39.9,0.0,0.0,0.0]
[1780382699487,57.29,70159.77,39.9,0.0,0.0,0.0]
[1780382701501,57.29,70150.02,39.9,0.0,0.0,0.0]
[1780382703515,57.29,70146.67,39.9,0.0,0.0,0.0]
[1780382707543,57.29,70144.07,39.9,0.0,0.0,0.0]
[1780382710564,57.29,70146.55,39.9,0.0,0.0,0.0]
[1780382711571,57.29,70163.17,39.9,0.0,0.0,0.0]
[1780382712578,57.29,70170.34,39.9,0.0,0.0,0.0]
[1780382714592,57.29,70174.43,39.9,0.0,0.0,0.0]
[1780382715599,57.29,70177.47,39.9,0.0,0.0,0.0]
[1780382720634,57.29,70175.59,39.9,0.0,0.0,0.0]
[1780382721503,57.29,70175.59,39.9,0.0,0.0,0.0]
[1780382722529,57.29,70174.64,39.9,0.0,0.0,0.0]
[1780382722648,57.29,70168.98,39.9,0.0,0.0,0.0]
[1780382725669,57.29,70175.15,39.9,0.0,0.0,0.0]
[1780382727683,57.29,70178.4,39.9,0.0,0.0,0.0]
[1780382730705,57.29,70184.17,39.9,0.0,0.0,0.0]
[1780382731712,57.29,70183.8,39.9,0.0,0.0,0.0]
[1780382732719,57.29,70175.24,39.9,0.0,0.0,0.0]
[1780382737755,57.29,70176.66,39.9,0.0,0.0,0.0]
[1780382739774,57.29,70180.75,39.9,0.0,0.0,0.0]
[1780382742797,57.29,70194.14,39.9,0.0,0.0,0.0]
[1780382743804,57.29,70203.09,39.9,0.0,0.0,0.0]
[1780382744811,57.29,70206.01,39.9,0.0,0.0,0.0]
[1780382749846,57.29,70203.58,39.9,0.0,0.0,0.0]
[1780382751861,57.29,70208.94,39.9,0.0,0.0,0.0]
[1780382752871,57.29,70214.45,39.9,0.0,0.0,0.0]
[1780382756898,57.29,70218.59,39.9,0.0,0.0,0.0]
[1780382757904,57.29,70215.21,39.9,0.0,0.0,0.0]
[1780382759918,57.29,70209.91,39.9,0.0,0.0,0.0]
[1780382760925,57.29,70197.41,39.9,0.0,0.0,0.0]
[1780382765960,57.29,70196.31,39.9,0.0,0.0,0.0]
[1780382767975,57.29,70193.62,39.9,0.0,0.0,0.0]
[1780382768982,57.29,70183.21,39.9,0.0,0.0,0.0]
[1780382772005,57.29,70178.57,39.9,0.0,0.0,0.0]
[1780382773010,57.29,70173.46,39.9,0.0,0.0,0.0]
[1780382774017,57.29,70170.26,39.9,0.0,0.0,0.0]
[1780382775024,57.29,70160.69,39.9,0.0,0.0,0.0]
[1780382776035,57.29,70153.81,39.9,0.0,0.0,0.0]
[1780382777039,57.29,70149.02,39.9,0.0,0.0,0.0]
[1780382778046,57.29,70140.19,39.9,0.0,0.0,0.0]
[1780382779054,57.29,70125.55,39.9,0.0,0.0,0.0]
[1780382784088,57.29,70124.76,39.9,0.0,0.0,0.0]
[1780382789123,57.29,70124.8,39.9,0.0,0.0,0.0]
[1780382791137,57.29,70127.18,39.9,0.0,0.0,0.0]
[1780382795165,57.29,70120.1,39.9,0.0,0.0,0.0]
[1780382796172,57.29,70114.09,39.9,0.0,0.0,0.0]
[1780382797179,57.29,70118.13,39.9,0.0,0.0,0.0]
[1780382802214,57.29,70121.84,39.9,0.0,0.0,0.0]
[1780382805241,57.29,70116.35,39.9,0.0,0.0,0.0]
[1780382809269,57.29,70119.87,39.9,0.0,0.0,0.0]
[1780382812291,57.29,70119.63,39.9,0.0,0.0,0.0]
[1780382815313,57.29,70116.58,39.9,0.0,0.0,0.0]
[1780382816320,57.29,70112.65,39.9,0.0,0.0,0.0]
[1780382817328,57.29,70108.45,39.9,0.0,0.0,0.0]
[1780382818334,57.29,70105.59,39.9,0.0,0.0,0.0]
[1780382823045,57.29,70105.72,39.9,0.0,0.0,0.0]
[1780382823369,57.29,70108.95,39.9,0.0,0.0,0.0]
[1780382828404,57.29,70110.65,39.9,0.0,0.0,0.0]
[1780382833438,57.29,70108.96,39.9,0.0,0.0,0.0]
[1780382834446,57.29,70111.92,39.9,0.0,0.0,0.0]
[1780382839481,57.29,70114.33,39.9,0.0,0.0,0.0]
[1780382842501,57.29,70116.7,39.9,0.0,0.0,0.0]
[1780382846530,57.29,70114.12,39.9,0.0,0.0,0.0]
[1780382847537,57.29,70088.37,39.9,0.0,0.0,0.0]
[1780382848544,57.29,70070.91,39.9,0.0,0.0,0.0]
[1780382849551,57.29,70056.68,39.9,0.0,0.0,0.0]
[1780382850573,57.29,70050.97,39.9,0.0,0.0,0.0]
[1780382851601,57.29,70027.91,39.9,0.0,0.0,0.0]
[1780382852925,57.29,70048.71,39.9,0.0,0.0,0.0]
[1780382853583,57.29,70053.4,39.9,0.0,0.0,0.0]
[1780382854590,57.29,70045.42,39.9,0.0,0.0,0.0]
[1780382855602,57.29,70038.16,39.9,0.0,0.0,0.0]
[1780382856613,57.29,69990.55,39.9,0.0,0.0,0.0]
[1780382857628,57.29,69941.94,39.9,0.0,0.0,0.0]
[1780382858732,57.29,69941.94,39.9,0.0,0.0,0.0]
[1780382858831,57.29,69948.38,39.9,0.0,0.0,0.0]
[1780382859450,57.29,69948.38,39.9,0.0,0.0,0.0]
[1780382859642,57.29,69979.12,39.9,0.0,0.0,0.0]
[1780382860645,57.29,70014.38,39.9,0.0,0.0,0.0]
[1780382861654,57.29,70000.92,39.9,0.0,0.0,0.0]
[1780382863109,57.29,70017.15,39.9,0.0,0.0,0.0]
[1780382863670,57.29,70010.1,39.9,0.0,0.0,0.0]
[1780382864677,57.29,69998.77,39.9,0.0,0.0,0.0]
[1780382865684,57.29,70010.92,39.9,0.0,0.0,0.0]
[1780382866693,57.29,70028.53,39.9,0.0,0.0,0.0]
[1780382867701,57.29,70018.91,39.9,0.0,0.0,0.0]
[1780382868708,57.29,70022.17,39.9,0.0,0.0,0.0]
[1780382869715,57.29,70037.26,39.9,0.0,0.0,0.0]
[1780382870733,57.29,70055.33,39.9,0.0,0.0,0.0]
[1780382872752,57.29,70048.83,39.9,0.0,0.0,0.0]
[1780382874766,57.29,70046.12,39.9,0.0,0.0,0.0]
[1780382878795,57.29,70040.79,39.9,0.0,0.0,0.0]
[1780382880812,57.29,70045.49,39.9,0.0,0.0,0.0]
[1780382881818,57.29,70060.16,39.9,0.0,0.0,0.0]
[1780382882829,57.29,70068.63,39.9,0.0,0.0,0.0]
[1780382883836,57.29,70047.99,39.9,0.0,0.0,0.0]
[1780382885850,57.29,70054.49,39.9,0.0,0.0,0.0]
[1780382887864,57.29,70050.16,39.9,0.0,0.0,0.0]
[1780382889878,57.29,70046.16,39.9,0.0,0.0,0.0]
[1780382892899,57.29,70033.09,39.9,0.0,0.0,0.0]
[1780382897934,57.29,70035.63,39.9,0.0,0.0,0.0]
[1780382898941,57.29,70046.59,39.9,0.0,0.0,0.0]
[1780382899948,57.29,70050.43,39.9,0.0,0.0,0.0]
[1780382900955,57.29,70046.61,39.9,0.0,0.0,0.0]
[1780382901963,57.29,70051.1,39.9,0.0,0.0,0.0]
[1780382902970,57.29,70068.24,39.9,0.0,0.0,0.0]
[1780382903977,57.29,70070.75,39.9,0.0,0.0,0.0]
[1780382904984,57.29,70076.49,39.9,0.0,0.0,0.0]
[1780382905991,57.29,70065.92,39.9,0.0,0.0,0.0]
[1780382908010,57.29,70063.18,39.9,0.0,0.0,0.0]
[1780382909015,57.29,70070.37,39.9,0.0,0.0,0.0]
[1780382910022,57.29,70075.1,39.9,0.0,0.0,0.0]
[1780382911028,57.29,70070.29,39.9,0.0,0.0,0.0]
[1780382916071,57.29,70067.76,39.9,0.0,0.0,0.0]
[1780382917078,57.29,70073.64,39.9,0.0,0.0,0.0]
[1780382919095,57.29,70075.87,39.9,0.0,0.0,0.0]
[1780382924129,57.29,70075.64,39.9,0.0,0.0,0.0]
[1780382929164,57.29,70078.62,39.9,0.0,0.0,0.0]
[1780382933192,57.29,70071.66,39.9,0.0,0.0,0.0]
[1780382934199,57.29,70056.9,39.9,0.0,0.0,0.0]
[1780382935206,57.29,70047.45,39.9,0.0,0.0,0.0]
[1780382937220,57.29,70054.76,39.9,0.0,0.0,0.0]
[1780382939234,57.29,70051.32,39.9,0.0,0.0,0.0]
[1780382941248,57.29,70053.86,39.9,0.0,0.0,0.0]
[1780382942256,57.29,70045.71,39.9,0.0,0.0,0.0]
[1780382945277,57.29,70042.82,39.9,0.0,0.0,0.0]
[1780382947291,57.29,70049.45,39.9,0.0,0.0,0.0]
[1780382949305,57.29,70054.65,39.9,0.0,0.0,0.0]
[1780382950312,57.29,70058.83,39.9,0.0,0.0,0.0]
[1780382952326,57.29,70068.14,39.9,0.0,0.0,0.0]
[1780382953333,57.29,70072.22,39.9,0.0,0.0,0.0]
[1780382955347,57.29,70076.42,39.9,0.0,0.0,0.0]
[1780382956354,57.29,70080.11,39.9,0.0,0.0,0.0]
[1780382957362,57.29,70077.03,39.9,0.0,0.0,0.0]
[1780382960383,57.29,70074.17,39.9,0.0,0.0,0.0]
[1780382961389,57.29,70069.84,39.9,0.0,0.0,0.0]
[1780382963404,57.29,70075.02,39.9,0.0,0.0,0.0]
[1780382964411,57.29,70079.62,39.9,0.0,0.0,0.0]
[1780382968439,57.29,70075.75,39.9,0.0,0.0,0.0]
[1780382969446,57.29,70068.3,39.9,0.0,0.0,0.0]
[1780382971461,57.29,70068.09,39.9,0.0,0.0,0.0]
[1780382976498,57.29,70069.29,39.9,0.0,0.0,0.0]
[1780382980532,57.29,70064.01,39.9,0.0,0.0,0.0]
[1780382983554,57.29,70067.97,39.9,0.0,0.0,0.0]
[1780382984561,57.29,70073.67,39.9,0.0,0.0,0.0]
[1780382985667,57.29,70080.5,39.9,0.0,0.0,0.0]
[1780382986575,57.29,70097.26,39.9,0.0,0.0,0.0]
[1780382987582,57.29,70114.12,39.9,0.0,0.0,0.0]
[1780382988591,57.29,70117.89,39.9,0.0,0.0,0.0]
[1780382990605,57.29,70123.65,39.9,0.0,0.0,0.0]
[1780382992619,57.29,70120.52,39.9,0.0,0.0,0.0]
[1780382994633,57.29,70126.65,39.9,0.0,0.0,0.0]
[1780382995640,57.29,70130.03,39.9,0.0,0.0,0.0]
[1780382997654,57.29,70133.5,39.9,0.0,0.0,0.0]
[1780382998661,57.29,70138.27,39.9,0.0,0.0,0.0]
[1780383000675,57.29,70133.86,39.9,0.0,0.0,0.0]
[1780383002689,57.29,70130.45,39.9,0.0,0.0,0.0]
[1780383004703,57.29,70133.56,39.9,0.0,0.0,0.0]
[1780383005710,57.29,70145.19,39.9,0.0,0.0,0.0]
[1780383008731,57.29,70149.39,39.9,0.0,0.0,0.0]
[1780383009738,57.29,70151.82,39.9,0.0,0.0,0.0]
[1780383012759,57.29,70158.41,39.9,0.0,0.0,0.0]
[1780383013766,57.29,70163.96,39.9,0.0,0.0,0.0]
[1780383014773,57.29,70167.66,39.9,0.0,0.0,0.0]
[1780383017794,57.29,70164.21,39.9,0.0,0.0,0.0]
[1780383018801,57.29,70156.18,39.9,0.0,0.0,0.0]
[1780383023836,57.29,70160.28,39.9,0.0,0.0,0.0]
[1780383024843,57.29,70163.68,39.9,0.0,0.0,0.0]
[1780383025850,57.29,70172.9,39.9,0.0,0.0,0.0]
[1780383027864,57.29,70177.68,39.9,0.0,0.0,0.0]
[1780383028870,57.29,70171.06,39.9,0.0,0.0,0.0]
[1780383030885,57.29,70177.35,39.9,0.0,0.0,0.0]
[1780383031892,57.29,70181.4,39.9,0.0,0.0,0.0]
[1780383032899,57.29,70188.25,39.9,0.0,0.0,0.0]
[1780383033906,57.29,70181.43,39.9,0.0,0.0,0.0]
[1780383034914,57.29,70177.96,39.9,0.0,0.0,0.0]
[1780383036927,57.29,70181.03,39.9,0.0,0.0,0.0]
[1780383037934,57.29,70188.64,39.9,0.0,0.0,0.0]
[1780383038941,57.29,70182.49,39.9,0.0,0.0,0.0]
[1780383040955,57.29,70179.22,39.9,0.0,0.0,0.0]
[1780383041965,57.29,70176.39,39.9,0.0,0.0,0.0]
[1780383042969,57.29,70170.82,39.9,0.0,0.0,0.0]
[1780383048012,57.29,70177.91,39.9,0.0,0.0,0.0]
[1780383049011,57.29,70183.46,39.9,0.0,0.0,0.0]
[1780383051025,57.29,70187.32,39.9,0.0,0.0,0.0]
[1780383053040,57.29,70191.38,39.9,0.0,0.0,0.0]
[1780383058075,57.29,70191.88,39.9,0.0,0.0,0.0]
[1780383059082,57.29,70189.44,39.9,0.0,0.0,0.0]
[1780383062103,57.29,70184.56,39.9,0.0,0.0,0.0]
[1780383065127,57.29,70200.07,39.9,0.0,0.0,0.0]
[1780383066134,57.29,70202.92,39.9,0.0,0.0,0.0]
[1780383071169,57.29,70208.54,39.9,0.0,0.0,0.0]
[1780383072176,57.29,70217.66,39.9,0.0,0.0,0.0]
[1780383075198,57.29,70224.02,39.9,0.0,0.0,0.0]
[1780383077212,57.29,70231.77,39.9,0.0,0.0,0.0]
[1780383080233,57.29,70234.43,39.9,0.0,0.0,0.0]
[1780383081260,57.29,70232.07,39.9,0.0,0.0,0.0]
[1780383082255,57.29,70223.43,39.9,0.0,0.0,0.0]
[1780383083262,57.29,70212.66,39.9,0.0,0.0,0.0]
[1780383084269,57.29,70202.51,39.9,0.0,0.0,0.0]
[1780383086283,57.29,70192.79,39.9,0.0,0.0,0.0]
[1780383087290,57.29,70189.29,39.9,0.0,0.0,0.0]
[1780383091318,57.29,70192.09,39.9,0.0,0.0,0.0]
[1780383096353,57.29,70190.18,39.9,0.0,0.0,0.0]
[1780383099374,57.29,70195.25,39.9,0.0,0.0,0.0]
[1780383100400,57.29,70207.52,39.9,0.0,0.0,0.0]
[1780383101400,57.29,70211.36,39.9,0.0,0.0,0.0]
[1780383103414,57.29,70205.94,39.9,0.0,0.0,0.0]
[1780383108449,57.29,70207.93,39.9,0.0,0.0,0.0]
[1780383109456,57.29,70214.89,39.9,0.0,0.0,0.0]
[1780383110463,57.29,70219.79,39.9,0.0,0.0,0.0]
[1780383113484,57.29,70223.2,39.9,0.0,0.0,0.0]
[1780383114491,57.29,70219.57,39.9,0.0,0.0,0.0]
[1780383116505,57.29,70216.02,39.9,0.0,0.0,0.0]
[1780383121541,57.29,70205.21,39.9,0.0,0.0,0.0]
[1780383122548,57.29,70200.16,39.9,0.0,0.0,0.0]
[1780383125569,57.29,70192.38,39.9,0.0,0.0,0.0]
[1780383127583,57.29,70197.89,39.9,0.0,0.0,0.0]
[1780383128590,57.29,70203.7,39.9,0.0,0.0,0.0]
[1780383131611,57.29,70206.06,39.9,0.0,0.0,0.0]
[1780383134632,57.29,70214.51,39.9,0.0,0.0,0.0]
[1780383139667,57.29,70211.83,39.9,0.0,0.0,0.0]
[1780383140676,57.29,70200.88,39.9,0.0,0.0,0.0]
[1780383141682,57.29,70196.55,39.9,0.0,0.0,0.0]
[1780383146720,57.29,70197.12,39.9,0.0,0.0,0.0]
[1780383151756,57.29,70197.86,39.9,0.0,0.0,0.0]
[1780383155784,57.29,70195.39,39.9,0.0,0.0,0.0]
[1780383156791,57.29,70187.97,39.9,0.0,0.0,0.0]
[1780383161826,57.29,70189.84,39.9,0.0,0.0,0.0]
[1780383162833,57.29,70196.96,39.9,0.0,0.0,0.0]
[1780383163840,57.29,70193.64,39.9,0.0,0.0,0.0]
[1780383164847,57.29,70188.35,39.9,0.0,0.0,0.0]
[1780383167868,57.29,70190.63,39.9,0.0,0.0,0.0]
[1780383168875,57.29,70193.53,39.9,0.0,0.0,0.0]
[1780383173911,57.29,70190.68,39.9,0.0,0.0,0.0]
[1780383178946,57.29,70193.45,39.9,0.0,0.0,0.0]
[1780383181967,57.29,70184.72,39.9,0.0,0.0,0.0]
[1780383182974,57.29,70179.65,39.9,0.0,0.0,0.0]
[1780383188010,57.29,70179.01,39.9,0.0,0.0,0.0]
[1780383189017,57.29,70173.75,39.9,0.0,0.0,0.0]
[1780383190023,57.29,70163.31,39.9,0.0,0.0,0.0]
[1780383195058,57.29,70165.29,39.9,0.0,0.0,0.0]
[1780383200093,57.29,70165.94,39.9,0.0,0.0,0.0]
[1780383202107,57.29,70154.49,39.9,0.0,0.0,0.0]
[1780383203114,57.29,70151.8,39.9,0.0,0.0,0.0]
[1780383209156,57.29,70150.88,39.9,0.0,0.0,0.0]
[1780383211170,57.29,70151.16,39.9,0.0,0.0,0.0]
[1780383213184,57.29,70153.36,39.9,0.0,0.0,0.0]
[1780383215198,57.29,70156.02,39.9,0.0,0.0,0.0]
[1780383218219,57.29,70158.16,39.9,0.0,0.0,0.0]
[1780383219226,57.29,70163.87,39.9,0.0,0.0,0.0]
[1780383222247,57.29,70158.94,39.9,0.0,0.0,0.0]
[1780383223254,57.29,70156.32,39.9,0.0,0.0,0.0]
[1780383225268,57.29,70153.51,39.9,0.0,0.0,0.0]
[1780383227282,57.29,70141.28,39.9,0.0,0.0,0.0]
[1780383228289,57.29,70136.02,39.9,0.0,0.0,0.0]
[1780383229296,57.29,70138.28,39.9,0.0,0.0,0.0]
[1780383234332,57.29,70143.77,39.9,0.0,0.0,0.0]
[1780383236347,57.29,70088.95,39.9,0.0,0.0,0.0]
[1780383237568,57.29,70064.25,39.9,0.0,0.0,0.0]
[1780383243397,57.29,70063.92,39.9,0.0,0.0,0.0]
[1780383244404,57.29,70052.82,39.9,0.0,0.0,0.0]
[1780383245411,57.29,70044.76,39.9,0.0,0.0,0.0]
[1780383246418,57.29,70049.6,39.9,0.0,0.0,0.0]
[1780383248432,57.29,70051.84,39.9,0.0,0.0,0.0]
[1780383252460,57.29,70058.38,39.9,0.0,0.0,0.0]
[1780383253468,57.29,70040.78,39.9,0.0,0.0,0.0]
[1780383254476,57.29,70023.31,39.9,0.0,0.0,0.0]
[1780383255484,57.29,70010.7,39.9,0.0,0.0,0.0]
[1780383256491,57.29,70007.23,39.9,0.0,0.0,0.0]
[1780383257499,57.29,70013.92,39.9,0.0,0.0,0.0]
[1780383258508,57.29,70024.92,39.9,0.0,0.0,0.0]
[1780383259514,57.29,70033.82,39.9,0.0,0.0,0.0]
[1780383260546,57.29,70037.73,39.9,0.0,0.0,0.0]
[1780383261538,57.29,70048.25,39.9,0.0,0.0,0.0]
[1780383265569,57.29,70052.46,39.9,0.0,0.0,0.0]
[1780383266576,57.29,70049.99,39.9,0.0,0.0,0.0]
[1780383267583,57.29,70041.99,39.9,0.0,0.0,0.0]
[1780383268590,57.29,70039.6,39.9,0.0,0.0,0.0]
[1780383269597,57.29,70042.94,39.9,0.0,0.0,0.0]
[1780383270604,57.29,70045.07,39.9,0.0,0.0,0.0]
[1780383271611,57.29,70048.4,39.9,0.0,0.0,0.0]
[1780383272618,57.29,70053.35,39.9,0.0,0.0,0.0]
[1780383273625,57.29,70058.09,39.9,0.0,0.0,0.0]
[1780383278660,57.29,70051.41,39.9,0.0,0.0,0.0]
[1780383280674,57.29,70053.9,39.9,0.0,0.0,0.0]
[1780383281682,57.29,70057.47,39.9,0.0,0.0,0.0]
[1780383284703,57.29,70059.87,39.9,0.0,0.0,0.0]
[1780383289738,57.29,70060.91,39.9,0.0,0.0,0.0]
[1780383291752,57.29,70065.58,39.9,0.0,0.0,0.0]
[1780383293766,57.29,70069.79,39.9,0.0,0.0,0.0]
[1780383294773,57.29,70073.34,39.9,0.0,0.0,0.0]
[1780383299808,57.29,70072.26,39.9,0.0,0.0,0.0]
[1780383300817,57.29,70069.28,39.9,0.0,0.0,0.0]
[1780383301824,57.29,70057.61,39.9,0.0,0.0,0.0]
[1780383302814,57.29,70057.61,39.9,0.0,0.0,0.0]
[1780383302832,57.29,70052.82,39.9,0.0,0.0,0.0]
[1780383303838,57.29,70056.98,39.9,0.0,0.0,0.0]
[1780383304059,57.29,70056.98,39.9,0.0,0.0,0.0]
[1780383308873,57.29,70047.0,39.9,0.0,0.0,0.0]
[1780383309880,57.29,70038.03,39.9,0.0,0.0,0.0]
[1780383314915,57.29,70035.99,39.9,0.0,0.0,0.0]
[1780383315922,57.29,70027.66,39.9,0.0,0.0,0.0]
[1780383316929,57.29,70015.61,39.9,0.0,0.0,0.0]
[1780383317936,57.29,70009.56,39.9,0.0,0.0,0.0]
[1780383320957,57.29,70014.23,39.9,0.0,0.0,0.0]
[1780383321964,57.29,70011.16,39.9,0.0,0.0,0.0]
[1780383323978,57.29,70005.2,39.9,0.0,0.0,0.0]
[1780383324985,57.29,70000.22,39.9,0.0,0.0,0.0]
[1780383327001,57.29,69995.46,39.9,0.0,0.0,0.0]
[1780383328017,57.29,69988.26,39.9,0.0,0.0,0.0]
[1780383329236,57.29,69976.02,39.9,0.0,0.0,0.0]
[1780383330023,57.29,69985.73,39.9,0.0,0.0,0.0]
[1780383331030,57.29,69989.7,39.9,0.0,0.0,0.0]
[1780383332506,57.29,69989.7,39.9,0.0,0.0,0.0]
[1780383332608,57.29,69995.65,39.9,0.0,0.0,0.0]
[1780383333596,57.29,69995.65,39.9,0.0,0.0,0.0]
[1780383333758,57.29,69993.47,39.9,0.0,0.0,0.0]
[1780383334097,57.29,69977.27,39.9,0.0,0.0,0.0]
[1780383335078,57.29,69970.7,39.9,0.0,0.0,0.0]
[1780383336081,57.29,69961.77,39.9,0.0,0.0,0.0]
[1780383338095,57.29,69965.71,39.9,0.0,0.0,0.0]
[1780383339102,57.29,69968.31,39.9,0.0,0.0,0.0]
[1780383340109,57.29,69970.91,39.9,0.0,0.0,0.0]
[1780383341116,57.29,69975.19,39.9,0.0,0.0,0.0]
[1780383342123,57.29,69970.81,39.9,0.0,0.0,0.0]
[1780383343130,57.29,69961.47,39.9,0.0,0.0,0.0]
[1780383344140,57.29,69952.3,39.9,0.0,0.0,0.0]
[1780383345144,57.29,69949.61,39.9,0.0,0.0,0.0]
[1780383346152,57.29,69947.23,39.9,0.0,0.0,0.0]
[1780383349175,57.29,69939.82,39.9,0.0,0.0,0.0]
[1780383351189,57.29,69949.51,39.9,0.0,0.0,0.0]
[1780383353208,57.29,69940.86,39.9,0.0,0.0,0.0]
[1780383356229,57.29,69943.48,39.9,0.0,0.0,0.0]
[1780383357236,57.29,69946.78,39.9,0.0,0.0,0.0]
[1780383358242,57.29,69944.49,39.9,0.0,0.0,0.0]
[1780383359250,57.29,69941.51,39.9,0.0,0.0,0.0]
[1780383360257,57.29,69939.16,39.9,0.0,0.0,0.0]
[1780383361273,57.29,69942.71,39.9,0.0,0.0,0.0]
[1780383362288,57.29,69951.13,39.9,0.0,0.0,0.0]
[1780383363290,57.29,69958.7,39.9,0.0,0.0,0.0]
[1780383365304,57.29,69953.74,39.9,0.0,0.0,0.0]
[1780383367319,57.29,69959.28,39.9,0.0,0.0,0.0]
[1780383369332,57.29,69963.66,39.9,0.0,0.0,0.0]
[1780383370339,57.29,69967.06,39.9,0.0,0.0,0.0]
[1780383371346,57.29,69969.57,39.9,0.0,0.0,0.0]
[1780383374367,57.29,69961.81,39.9,0.0,0.0,0.0]
[1780383375374,57.29,69967.07,39.9,0.0,0.0,0.0]
[1780383376381,57.29,69969.41,39.9,0.0,0.0,0.0]
[1780383378395,57.29,69965.56,39.9,0.0,0.0,0.0]
[1780383381416,57.29,69954.05,39.9,0.0,0.0,0.0]
[1780383382423,57.29,69945.15,39.9,0.0,0.0,0.0]
[1780383383435,57.29,69922.77,39.9,0.0,0.0,0.0]
[1780383384441,57.29,69911.68,39.9,0.0,0.0,0.0]
[1780383385448,57.29,69907.41,39.9,0.0,0.0,0.0]
[1780383386532,57.29,69882.73,39.9,0.0,0.0,0.0]
[1780383387503,57.29,69885.42,39.9,0.0,0.0,0.0]
[1780383388511,57.29,69904.55,39.9,0.0,0.0,0.0]
[1780383389517,57.29,69874.33,39.9,0.0,0.0,0.0]
[1780383390524,57.29,69885.82,39.9,0.0,0.0,0.0]
[1780383391531,57.29,69893.59,39.9,0.0,0.0,0.0]
[1780383396566,57.29,69902.84,39.9,0.0,0.0,0.0]
[1780383397574,57.29,69915.45,39.9,0.0,0.0,0.0]
[1780383400598,57.29,69896.96,39.9,0.0,0.0,0.0]
[1780383401606,57.29,69892.7,39.9,0.0,0.0,0.0]
[1780383403620,57.29,69888.26,39.9,0.0,0.0,0.0]
[1780383404627,57.29,69896.15,39.9,0.0,0.0,0.0]
[1780383406641,57.29,69892.87,39.9,0.0,0.0,0.0]
[1780383407648,57.29,69895.28,39.9,0.0,0.0,0.0]
[1780383408655,57.29,69892.04,39.9,0.0,0.0,0.0]
[1780383411676,57.29,69886.64,39.9,0.0,0.0,0.0]
[1780383412683,57.29,69875.64,39.9,0.0,0.0,0.0]
[1780383415704,57.29,69866.73,39.9,0.0,0.0,0.0]
[1780383418725,57.29,69858.24,39.9,0.0,0.0,0.0]
[1780383419770,57.29,69866.84,39.9,0.0,0.0,0.0]
[1780383420769,57.29,69857.85,39.9,0.0,0.0,0.0]
[1780383421764,57.29,69865.79,39.9,0.0,0.0,0.0]
[1780383422773,57.29,69868.35,39.9,0.0,0.0,0.0]
[1780383423778,57.29,69884.05,39.9,0.0,0.0,0.0]
[1780383424785,57.29,69898.39,39.9,0.0,0.0,0.0]
[1780383425792,57.29,69901.9,39.9,0.0,0.0,0.0]
[1780383427806,57.29,69888.03,39.9,0.0,0.0,0.0]
[1780383428813,57.29,69891.08,39.9,0.0,0.0,0.0]
[1780383429820,57.29,69895.74,39.9,0.0,0.0,0.0]
[1780383431844,57.29,69907.29,39.9,0.0,0.0,0.0]
[1780383432849,57.29,69917.37,39.9,0.0,0.0,0.0]
[1780383434864,57.29,69912.0,39.9,0.0,0.0,0.0]
[1780383436879,57.29,69909.62,39.9,0.0,0.0,0.0]
[1780383438892,57.29,69904.45,39.9,0.0,0.0,0.0]
[1780383439899,57.29,69900.67,39.9,0.0,0.0,0.0]
[1780383440906,57.29,69912.21,39.9,0.0,0.0,0.0]
[1780383441913,57.29,69916.2,39.9,0.0,0.0,0.0]
[1780383444935,57.29,69923.43,39.9,0.0,0.0,0.0]
[1780383445942,57.29,69928.16,39.9,0.0,0.0,0.0]
[1780383448963,57.29,69932.58,39.9,0.0,0.0,0.0]
[1780383449970,57.29,69935.0,39.9,0.0,0.0,0.0]
[1780383450977,57.29,69929.52,39.9,0.0,0.0,0.0]
[1780383451984,57.29,69928.07,39.9,0.0,0.0,0.0]
[1780383452991,57.29,69930.84,39.9,0.0,0.0,0.0]
[1780383458029,57.29,69943.46,39.9,0.0,0.0,0.0]
[1780383459036,57.29,69946.16,39.9,0.0,0.0,0.0]
[1780383462057,57.29,69952.05,39.9,0.0,0.0,0.0]
[1780383464071,57.29,69956.79,39.9,0.0,0.0,0.0]
[1780383465078,57.29,69961.17,39.9,0.0,0.0,0.0]
[1780383466085,57.29,69963.54,39.9,0.0,0.0,0.0]
[1780383467092,57.29,69967.58,39.9,0.0,0.0,0.0]
[1780383468099,57.29,69973.8,39.9,0.0,0.0,0.0]
[1780383473136,57.29,69969.07,39.9,0.0,0.0,0.0]
[1780383475150,57.29,69974.03,39.9,0.0,0.0,0.0]
[1780383476157,57.29,69978.83,39.9,0.0,0.0,0.0]
[1780383478171,57.29,69983.34,39.9,0.0,0.0,0.0]
[1780383479178,57.29,69986.93,39.9,0.0,0.0,0.0]
[1780383481200,57.29,69989.9,39.9,0.0,0.0,0.0]
[1780383482203,57.29,69984.13,39.9,0.0,0.0,0.0]
[1780383484213,57.29,69981.15,39.9,0.0,0.0,0.0]
[1780383486227,57.29,69976.9,39.9,0.0,0.0,0.0]
[1780383487234,57.29,69973.84,39.9,0.0,0.0,0.0]
[1780383488241,57.29,69981.16,39.9,0.0,0.0,0.0]
[1780383490255,57.29,69985.05,39.9,0.0,0.0,0.0]
[1780383491261,57.29,69988.6,39.9,0.0,0.0,0.0]
[1780383496297,57.29,69989.41,39.9,0.0,0.0,0.0]
[1780383497304,57.29,69986.83,39.9,0.0,0.0,0.0]
[1780383500325,57.29,69984.53,39.9,0.0,0.0,0.0]
[1780383502339,57.29,69978.5,39.9,0.0,0.0,0.0]
[1780383503346,57.29,69976.26,39.9,0.0,0.0,0.0]
[1780383508382,57.29,69977.5,39.9,0.0,0.0,0.0]
[1780383511403,57.29,69978.4,39.9,0.0,0.0,0.0]
[1780383513417,57.29,69973.36,39.9,0.0,0.0,0.0]
[1780383517445,57.29,69976.55,39.9,0.0,0.0,0.0]
[1780383519459,57.29,69980.31,39.9,0.0,0.0,0.0]
[1780383520466,57.29,69987.28,39.9,0.0,0.0,0.0]
[1780383521473,57.29,69989.71,39.9,0.0,0.0,0.0]
[1780383522480,57.29,69993.33,39.9,0.0,0.0,0.0]
[1780383523487,57.29,69998.84,39.9,0.0,0.0,0.0]
[1780383524501,57.29,70006.72,39.9,0.0,0.0,0.0]
[1780383525504,57.29,70011.47,39.9,0.0,0.0,0.0]
[1780383526511,57.29,70018.97,39.9,0.0,0.0,0.0]
[1780383528530,57.29,70010.94,39.9,0.0,0.0,0.0]
[1780383529537,57.29,70007.92,39.9,0.0,0.0,0.0]
[1780383532560,57.29,70005.34,39.9,0.0,0.0,0.0]
[1780383537595,57.29,70001.41,39.9,0.0,0.0,0.0]
[1780383539609,57.29,69999.22,39.9,0.0,0.0,0.0]
[1780383542630,57.29,70001.37,39.9,0.0,0.0,0.0]
[1780383543637,57.29,70011.66,39.9,0.0,0.0,0.0]
[1780383545651,57.29,70015.93,39.9,0.0,0.0,0.0]
[1780383546658,57.29,70019.25,39.9,0.0,0.0,0.0]
[1780383547554,57.29,70019.25,39.9,0.0,0.0,0.0]
[1780383547665,57.29,70024.89,39.9,0.0,0.0,0.0]
[1780383550731,57.29,70021.77,39.9,0.0,0.0,0.0]
[1780383551725,57.29,70017.1,39.9,0.0,0.0,0.0]
[1780383552731,57.29,70019.52,39.9,0.0,0.0,0.0]
[1780383557766,57.29,70021.44,39.9,0.0,0.0,0.0]
[1780383559780,57.29,70014.23,39.9,0.0,0.0,0.0]
[1780383560787,57.29,70010.92,39.9,0.0,0.0,0.0]
[1780383561794,57.29,70006.08,39.9,0.0,0.0,0.0]
[1780383562801,57.29,70002.39,39.9,0.0,0.0,0.0]
[1780383567836,57.29,69996.24,39.9,0.0,0.0,0.0]
[1780383571864,57.29,70002.33,39.9,0.0,0.0,0.0]
[1780383572871,57.29,70004.63,39.9,0.0,0.0,0.0]
[1780383577906,57.29,70005.22,39.9,0.0,0.0,0.0]
[1780383582941,57.29,70000.64,39.9,0.0,0.0,0.0]
[1780383584957,57.29,69993.85,39.9,0.0,0.0,0.0]
[1780383585962,57.29,69996.76,39.9,0.0,0.0,0.0]
[1780383587976,57.29,70007.49,39.9,0.0,0.0,0.0]
[1780383591008,57.29,70005.44,39.9,0.0,0.0,0.0]
[1780383596044,57.29,70006.48,39.9,0.0,0.0,0.0]
[1780383601088,57.29,70015.22,39.9,0.0,0.0,0.0]
[1780383602104,57.29,70024.58,39.9,0.0,0.0,0.0]
[1780383603108,57.29,70038.52,39.9,0.0,0.0,0.0]
[1780383605139,57.29,70031.25,39.9,0.0,0.0,0.0]
[1780383606146,57.29,70037.74,39.9,0.0,0.0,0.0]
[1780383607153,57.29,70042.53,39.9,0.0,0.0,0.0]
[1780383609179,57.29,70051.23,39.9,0.0,0.0,0.0]
[1780383610184,57.29,70055.11,39.9,0.0,0.0,0.0]
[1780383611191,57.29,70051.14,39.9,0.0,0.0,0.0]
[1780383613205,57.29,70039.97,39.9,0.0,0.0,0.0]
[1780383614212,57.29,70035.5,39.9,0.0,0.0,0.0]
[1780383615219,57.29,70022.9,39.9,0.0,0.0,0.0]
[1780383616226,57.29,70018.08,39.9,0.0,0.0,0.0]
[1780383619250,57.29,70015.86,39.9,0.0,0.0,0.0]
[1780383624290,57.29,70028.76,39.9,0.0,0.0,0.0]
[1780383625297,57.29,70034.45,39.9,0.0,0.0,0.0]
[1780383626304,57.29,70038.1,39.9,0.0,0.0,0.0]
[1780383629325,57.29,70033.37,39.9,0.0,0.0,0.0]
[1780383630332,57.29,70029.02,39.9,0.0,0.0,0.0]
[1780383632346,57.29,70026.03,39.9,0.0,0.0,0.0]
[1780383634360,57.29,70029.21,39.9,0.0,0.0,0.0]
[1780383636375,57.29,70026.9,39.9,0.0,0.0,0.0]
[1780383637382,57.29,70024.5,39.9,0.0,0.0,0.0]
[1780383642417,57.29,70026.61,39.9,0.0,0.0,0.0]
[1780383643423,57.29,70022.67,39.9,0.0,0.0,0.0]
[1780383646445,57.29,70015.13,39.9,0.0,0.0,0.0]
[1780383647452,57.29,70012.66,39.9,0.0,0.0,0.0]
[1780383649466,57.29,70010.37,39.9,0.0,0.0,0.0]
[1780383654501,57.29,70009.4,39.9,0.0,0.0,0.0]
[1780383656515,57.29,70006.28,39.9,0.0,0.0,0.0]
[1780383658529,57.29,69997.61,39.9,0.0,0.0,0.0]
[1780383660632,57.29,69991.23,39.9,0.0,0.0,0.0]
[1780383661678,57.29,69978.95,39.9,0.0,0.0,0.0]
[1780383662641,57.29,69974.58,39.9,0.0,0.0,0.0]
[1780383663648,57.29,69976.66,39.9,0.0,0.0,0.0]
[1780383664655,57.29,69974.51,39.9,0.0,0.0,0.0]
[1780383665662,57.29,69971.18,39.9,0.0,0.0,0.0]
[1780383667676,57.29,69966.22,39.9,0.0,0.0,0.0]
[1780383668683,57.29,69954.12,39.9,0.0,0.0,0.0]
[1780383669690,57.29,69949.52,39.9,0.0,0.0,0.0]
[1780383672711,57.29,69939.45,39.9,0.0,0.0,0.0]
[1780383673720,57.29,69920.5,39.9,0.0,0.0,0.0]
[1780383674726,57.29,69913.77,39.9,0.0,0.0,0.0]
[1780383676741,57.29,69918.88,39.9,0.0,0.0,0.0]
[1780383677748,57.29,69916.7,39.9,0.0,0.0,0.0]
[1780383679762,57.29,69920.17,39.9,0.0,0.0,0.0]
[1780383681776,57.29,69924.29,39.9,0.0,0.0,0.0]
[1780383683790,57.29,69919.92,39.9,0.0,0.0,0.0]
[1780383684797,57.29,69915.28,39.9,0.0,0.0,0.0]
[1780383686811,57.29,69911.5,39.9,0.0,0.0,0.0]
[1780383687818,57.29,69905.01,39.9,0.0,0.0,0.0]
[1780383689832,57.29,69898.31,39.9,0.0,0.0,0.0]
[1780383690841,57.29,69889.47,39.9,0.0,0.0,0.0]
[1780383691848,57.29,69880.98,39.9,0.0,0.0,0.0]
[1780383693862,57.29,69875.84,39.9,0.0,0.0,0.0]
[1780383695876,57.29,69881.27,39.9,0.0,0.0,0.0]
[1780383696883,57.29,69873.37,39.9,0.0,0.0,0.0]
[1780383697890,57.29,69867.33,39.9,0.0,0.0,0.0]
[1780383699904,57.29,69854.5,39.9,0.0,0.0,0.0]
[1780383700911,57.29,69845.24,39.9,0.0,0.0,0.0]
[1780383701918,57.29,69840.71,39.9,0.0,0.0,0.0]
[1780383702925,57.29,69844.51,39.9,0.0,0.0,0.0]
[1780383703937,57.29,69855.28,39.9,0.0,0.0,0.0]
[1780383704942,57.29,69868.79,39.9,0.0,0.0,0.0]
[1780383706961,57.29,69873.0,39.9,0.0,0.0,0.0]
[1780383707963,57.29,69863.15,39.9,0.0,0.0,0.0]
[1780383708971,57.29,69853.48,39.9,0.0,0.0,0.0]
[1780383709978,57.29,69846.64,39.9,0.0,0.0,0.0]
[1780383710986,57.29,69838.44,39.9,0.0,0.0,0.0]
[1780383711995,57.29,69824.61,39.9,0.0,0.0,0.0]
[1780383713001,57.29,69821.15,39.9,0.0,0.0,0.0]
[1780383714008,57.29,69812.77,39.9,0.0,0.0,0.0]
[1780383715023,57.29,69802.43,39.9,0.0,0.0,0.0]
[1780383716032,57.29,69809.61,39.9,0.0,0.0,0.0]
[1780383717037,57.29,69811.98,39.9,0.0,0.0,0.0]
[1780383718045,57.29,69808.03,39.9,0.0,0.0,0.0]
[1780383719051,57.29,69804.35,39.9,0.0,0.0,0.0]
[1780383721088,57.29,69816.01,39.9,0.0,0.0,0.0]
[1780383722081,57.29,69820.36,39.9,0.0,0.0,0.0]
[1780383723090,57.29,69818.01,39.9,0.0,0.0,0.0]
[1780383727121,57.29,69824.28,39.9,0.0,0.0,0.0]
[1780383728128,57.29,69826.81,39.9,0.0,0.0,0.0]
[1780383729135,57.29,69823.71,39.9,0.0,0.0,0.0]
[1780383730142,57.29,69815.02,39.9,0.0,0.0,0.0]
[1780383731226,57.29,69811.7,39.9,0.0,0.0,0.0]
[1780383734202,57.29,69805.62,39.9,0.0,0.0,0.0]
[1780383735209,57.29,69798.97,39.9,0.0,0.0,0.0]
[1780383736229,57.29,69774.98,39.9,0.0,0.0,0.0]
[1780383739266,57.29,69786.41,39.9,0.0,0.0,0.0]
[1780383740272,57.29,69800.87,39.9,0.0,0.0,0.0]
[1780383741279,57.29,69808.02,39.9,0.0,0.0,0.0]
[1780383742296,57.29,69813.08,39.9,0.0,0.0,0.0]
[1780383743302,57.29,69817.62,39.9,0.0,0.0,0.0]
[1780383747330,57.29,69823.06,39.9,0.0,0.0,0.0]
[1780383748345,57.29,69828.11,39.9,0.0,0.0,0.0]
[1780383749345,57.29,69833.22,39.9,0.0,0.0,0.0]
[1780383751362,57.29,69828.26,39.9,0.0,0.0,0.0]
[1780383752369,57.29,69824.0,39.9,0.0,0.0,0.0]
[1780383753376,57.29,69812.38,39.9,0.0,0.0,0.0]
[1780383754383,57.29,69809.96,39.9,0.0,0.0,0.0]
[1780383757414,57.29,69798.41,39.9,0.0,0.0,0.0]
[1780383758421,57.29,69796.29,39.9,0.0,0.0,0.0]
[1780383760435,57.29,69783.66,39.9,0.0,0.0,0.0]
[1780383761442,57.29,69777.61,39.9,0.0,0.0,0.0]
[1780383764463,57.29,69774.98,39.9,0.0,0.0,0.0]
[1780383769500,57.29,69775.3,39.9,0.0,0.0,0.0]
[1780383770505,57.29,69768.91,39.9,0.0,0.0,0.0]
[1780383771514,57.29,69762.93,39.9,0.0,0.0,0.0]
[1780383776549,57.29,69758.24,39.9,0.0,0.0,0.0]
[1780383779339,57.29,69740.25,39.9,0.0,0.0,0.0]
[1780383779576,57.29,69735.88,39.9,0.0,0.0,0.0]
[1780383780597,57.29,69733.19,39.9,0.0,0.0,0.0]
[1780383781594,57.29,69720.57,39.9,0.0,0.0,0.0]
[1780383782607,57.29,69713.96,39.9,0.0,0.0,0.0]
[1780383783618,57.29,69709.69,39.9,0.0,0.0,0.0]
[1780383784618,57.29,69706.81,39.9,0.0,0.0,0.0]
[1780383785624,57.29,69702.65,39.9,0.0,0.0,0.0]
[1780383786687,57.29,69693.96,39.9,0.0,0.0,0.0]
[1780383787644,57.29,69673.25,39.9,0.0,0.0,0.0]
[1780383788650,57.29,69667.09,39.9,0.0,0.0,0.0]
[1780383789673,57.29,69658.44,39.9,0.0,0.0,0.0]
[1780383790682,57.29,69681.73,39.9,0.0,0.0,0.0]
[1780383791689,57.29,69707.28,39.9,0.0,0.0,0.0]
[1780383792695,57.29,69687.02,39.9,0.0,0.0,0.0]
[1780383795720,57.29,69717.13,39.9,0.0,0.0,0.0]
[1780383796735,57.29,69725.58,39.9,0.0,0.0,0.0]
[1780383797745,57.29,69739.98,39.9,0.0,0.0,0.0]
[1780383799763,57.29,69751.34,39.9,0.0,0.0,0.0]
[1780383800771,57.29,69764.71,39.9,0.0,0.0,0.0]
[1780383801778,57.29,69767.19,39.9,0.0,0.0,0.0]
[1780383802796,57.29,69779.05,39.9,0.0,0.0,0.0]
[1780383803806,57.29,69785.2,39.9,0.0,0.0,0.0]
[1780383805821,57.29,69772.03,39.9,0.0,0.0,0.0]
[1780383806831,57.29,69768.44,39.9,0.0,0.0,0.0]
[1780383807838,57.29,69774.05,39.9,0.0,0.0,0.0]
[1780383808845,57.29,69780.96,39.9,0.0,0.0,0.0]
[1780383810859,57.29,69788.88,39.9,0.0,0.0,0.0]
[1780383811866,57.29,69802.53,39.9,0.0,0.0,0.0]
[1780383812873,57.29,69807.25,39.9,0.0,0.0,0.0]
[1780383814887,57.29,69802.41,39.9,0.0,0.0,0.0]
[1780383815894,57.29,69800.12,39.9,0.0,0.0,0.0]
[1780383816901,57.29,69803.0,39.9,0.0,0.0,0.0]
[1780383817909,57.29,69805.58,39.9,0.0,0.0,0.0]
[1780383818916,57.29,69808.31,39.9,0.0,0.0,0.0]
[1780383820930,57.29,69798.38,39.9,0.0,0.0,0.0]
[1780383821937,57.29,69786.15,39.9,0.0,0.0,0.0]
[1780383822944,57.29,69777.55,39.9,0.0,0.0,0.0]
[1780383823951,57.29,69779.85,39.9,0.0,0.0,0.0]
[1780383825965,57.29,69761.71,39.9,0.0,0.0,0.0]
[1780383826972,57.29,69743.56,39.9,0.0,0.0,0.0]
[1780383827979,57.29,69749.51,39.9,0.0,0.0,0.0]
[1780383828986,57.29,69747.36,39.9,0.0,0.0,0.0]
[1780383829993,57.29,69739.94,39.9,0.0,0.0,0.0]
[1780383831000,57.29,69742.54,39.9,0.0,0.0,0.0]
[1780383832009,57.29,69746.34,39.9,0.0,0.0,0.0]
[1780383834022,57.29,69739.06,39.9,0.0,0.0,0.0]
[1780383835029,57.29,69732.01,39.9,0.0,0.0,0.0]
[1780383836036,57.29,69723.12,39.9,0.0,0.0,0.0]
[1780383838050,57.29,69733.31,39.9,0.0,0.0,0.0]
[1780383839059,57.29,69739.13,39.9,0.0,0.0,0.0]
[1780383840065,57.29,69743.46,39.9,0.0,0.0,0.0]
[1780383841075,57.29,69738.38,39.9,0.0,0.0,0.0]
[1780383842082,57.29,69730.38,39.9,0.0,0.0,0.0]
[1780383843089,57.29,69719.87,39.9,0.0,0.0,0.0]
[1780383844096,57.29,69699.21,39.9,0.0,0.0,0.0]
[1780383845103,57.29,69706.4,39.9,0.0,0.0,0.0]
[1780383846110,57.29,69724.99,39.9,0.0,0.0,0.0]
[1780383847117,57.29,69729.06,39.9,0.0,0.0,0.0]
[1780383848125,57.29,69734.95,39.9,0.0,0.0,0.0]
[1780383850139,57.29,69730.56,39.9,0.0,0.0,0.0]
[1780383852153,57.29,69739.08,39.9,0.0,0.0,0.0]
[1780383854171,57.29,69748.66,39.9,0.0,0.0,0.0]
[1780383855186,57.29,69758.14,39.9,0.0,0.0,0.0]
[1780383858206,57.29,69755.38,39.9,0.0,0.0,0.0]
[1780383859213,57.29,69750.36,39.9,0.0,0.0,0.0]
[1780383862236,57.29,69740.49,39.9,0.0,0.0,0.0]
[1780383863243,57.29,69730.46,39.9,0.0,0.0,0.0]
[1780383865257,57.29,69736.76,39.9,0.0,0.0,0.0]
[1780383866265,57.29,69746.86,39.9,0.0,0.0,0.0]
[1780383868281,57.29,69742.93,39.9,0.0,0.0,0.0]
[1780383869288,57.29,69739.12,39.9,0.0,0.0,0.0]
[1780383871302,57.29,69738.9,39.9,0.0,0.0,0.0]
[1780383872309,57.29,69741.68,39.9,0.0,0.0,0.0]
[1780383874324,57.29,69744.76,39.9,0.0,0.0,0.0]
[1780383875330,57.29,69742.28,39.9,0.0,0.0,0.0]
[1780383876337,57.29,69735.57,39.9,0.0,0.0,0.0]
[1780383878351,57.29,69740.63,39.9,0.0,0.0,0.0]
[1780383880365,57.29,69744.54,39.9,0.0,0.0,0.0]
[1780383881373,57.29,69739.19,39.9,0.0,0.0,0.0]
[1780383882381,57.29,69737.24,39.9,0.0,0.0,0.0]
[1780383883388,57.29,69739.47,39.9,0.0,0.0,0.0]
[1780383886410,57.29,69742.76,39.9,0.0,0.0,0.0]
[1780383891446,57.29,69736.39,39.9,0.0,0.0,0.0]
[1780383892453,57.29,69727.6,39.9,0.0,0.0,0.0]
[1780383893460,57.29,69730.27,39.9,0.0,0.0,0.0]
[1780383894468,57.29,69737.24,39.9,0.0,0.0,0.0]
[1780383895475,57.29,69745.65,39.9,0.0,0.0,0.0]
[1780383897489,57.29,69740.65,39.9,0.0,0.0,0.0]
[1780383898497,57.29,69735.76,39.9,0.0,0.0,0.0]
[1780383900557,57.29,69747.55,39.9,0.0,0.0,0.0]
[1780383901555,57.29,69758.5,39.9,0.0,0.0,0.0]
[1780383902595,57.29,69766.33,39.9,0.0,0.0,0.0]
[1780383903570,57.29,69773.89,39.9,0.0,0.0,0.0]
[1780383904621,57.29,69767.76,39.9,0.0,0.0,0.0]
[1780383905629,57.29,69775.29,39.9,0.0,0.0,0.0]
[1780383906821,57.29,69772.33,39.9,0.0,0.0,0.0]
[1780383907701,57.29,69766.52,39.9,0.0,0.0,0.0]
[1780383908709,57.29,69769.99,39.9,0.0,0.0,0.0]
[1780383909719,57.29,69775.46,39.9,0.0,0.0,0.0]
[1780383912740,57.29,69781.96,39.9,0.0,0.0,0.0]
[1780383914754,57.29,69785.5,39.9,0.0,0.0,0.0]
[1780383915761,57.29,69782.52,39.9,0.0,0.0,0.0]
[1780383916769,57.29,69772.69,39.9,0.0,0.0,0.0]
[1780383917782,57.29,69752.61,39.9,0.0,0.0,0.0]
[1780383918789,57.29,69746.49,39.9,0.0,0.0,0.0]
[1780383919795,57.29,69754.75,39.9,0.0,0.0,0.0]
[1780383920803,57.29,69762.46,39.9,0.0,0.0,0.0]
[1780383921815,57.29,69757.54,39.9,0.0,0.0,0.0]
[1780383925871,57.29,69751.86,39.9,0.0,0.0,0.0]
[1780383926870,57.29,69740.6,39.9,0.0,0.0,0.0]
[1780383927876,57.29,69747.27,39.9,0.0,0.0,0.0]
[1780383928884,57.29,69744.34,39.9,0.0,0.0,0.0]
[1780383930898,57.29,69753.3,39.9,0.0,0.0,0.0]
[1780383931905,57.29,69763.85,39.9,0.0,0.0,0.0]
[1780383932912,57.29,69779.08,39.9,0.0,0.0,0.0]
[1780383937947,57.29,69779.64,39.9,0.0,0.0,0.0]
[1780383939961,57.29,69781.7,39.9,0.0,0.0,0.0]
[1780383942982,57.29,69775.92,39.9,0.0,0.0,0.0]
[1780383944996,57.29,69782.69,39.9,0.0,0.0,0.0]
[1780383946003,57.29,69784.8,39.9,0.0,0.0,0.0]
[1780383948017,57.29,69787.58,39.9,0.0,0.0,0.0]
[1780383949024,57.29,69791.52,39.9,0.0,0.0,0.0]
[1780383950031,57.29,69796.31,39.9,0.0,0.0,0.0]
[1780383951038,57.29,69803.07,39.9,0.0,0.0,0.0]
[1780383952056,57.29,69808.74,39.9,0.0,0.0,0.0]
[1780383953059,57.29,69814.29,39.9,0.0,0.0,0.0]
[1780383958094,57.29,69809.99,39.9,0.0,0.0,0.0]
[1780383960108,57.29,69804.72,39.9,0.0,0.0,0.0]
[1780383961116,57.29,69800.75,39.9,0.0,0.0,0.0]
[1780383962124,57.29,69788.53,39.9,0.0,0.0,0.0]
[1780383964138,57.29,69785.57,39.9,0.0,0.0,0.0]
[1780383965145,57.29,69778.27,39.9,0.0,0.0,0.0]
[1780383966153,57.29,69765.31,39.9,0.0,0.0,0.0]
[1780383967158,57.29,69760.07,39.9,0.0,0.0,0.0]
[1780383968166,57.29,69757.34,39.9,0.0,0.0,0.0]
[1780383969173,57.29,69755.34,39.9,0.0,0.0,0.0]
[1780383970180,57.29,69758.37,39.9,0.0,0.0,0.0]
[1780383972194,57.29,69756.37,39.9,0.0,0.0,0.0]
[1780383973201,57.29,69763.25,39.9,0.0,0.0,0.0]
[1780383975215,57.29,69765.43,39.9,0.0,0.0,0.0]
[1780383976222,57.29,69768.03,39.9,0.0,0.0,0.0]
[1780383977229,57.29,69770.85,39.9,0.0,0.0,0.0]
[1780383978236,57.29,69779.48,39.9,0.0,0.0,0.0]
[1780383979243,57.29,69786.02,39.9,0.0,0.0,0.0]
[1780383981257,57.29,69779.68,39.9,0.0,0.0,0.0]
[1780383982264,57.29,69772.39,39.9,0.0,0.0,0.0]
[1780383983271,57.29,69767.9,39.9,0.0,0.0,0.0]
[1780383988306,57.29,69768.13,39.9,0.0,0.0,0.0]
[1780383989313,57.29,69772.36,39.9,0.0,0.0,0.0]
[1780383990320,57.29,69776.81,39.9,0.0,0.0,0.0]
[1780383991326,57.29,69785.21,39.9,0.0,0.0,0.0]
[1780383995355,57.29,69795.42,39.9,0.0,0.0,0.0]
[1780383996363,57.29,69784.62,39.9,0.0,0.0,0.0]
[1780383997369,57.29,69772.2,39.9,0.0,0.0,0.0]
[1780383998376,57.29,69769.44,39.9,0.0,0.0,0.0]
[1780383999383,57.29,69765.74,39.9,0.0,0.0,0.0]
[1780384000389,57.29,69762.57,39.9,0.0,0.0,0.0]
[1780384003411,57.29,69765.3,39.9,0.0,0.0,0.0]
[1780384004418,57.29,69768.09,39.9,0.0,0.0,0.0]
[1780384005425,57.29,69771.42,39.9,0.0,0.0,0.0]
[1780384006431,57.29,69775.97,39.9,0.0,0.0,0.0]
[1780384008446,57.29,69778.4,39.9,0.0,0.0,0.0]
[1780384009453,57.29,69775.59,39.9,0.0,0.0,0.0]
[1780384011473,57.29,69780.39,39.9,0.0,0.0,0.0]
[1780384014493,57.29,69778.44,39.9,0.0,0.0,0.0]
[1780384015501,57.29,69776.32,39.9,0.0,0.0,0.0]
[1780384017514,57.29,69778.71,39.9,0.0,0.0,0.0]
[1780384021543,57.29,69768.84,39.9,0.0,0.0,0.0]
[1780384022550,57.29,69764.29,39.9,0.0,0.0,0.0]
[1780384023557,57.29,69761.2,39.9,0.0,0.0,0.0]
[1780384025571,57.29,69751.56,39.9,0.0,0.0,0.0]
[1780384027585,57.29,69754.52,39.9,0.0,0.0,0.0]
[1780384029599,57.29,69759.45,39.9,0.0,0.0,0.0]
[1780384031613,57.29,69763.29,39.9,0.0,0.0,0.0]
[1780384032621,57.29,69766.56,39.9,0.0,0.0,0.0]
[1780384033628,57.29,69771.53,39.9,0.0,0.0,0.0]
[1780384034635,57.29,69773.53,39.9,0.0,0.0,0.0]
[1780384036649,57.29,69785.03,39.9,0.0,0.0,0.0]
[1780384041684,57.29,69780.37,39.9,0.0,0.0,0.0]
[1780384042690,57.29,69766.73,39.9,0.0,0.0,0.0]
[1780384043698,57.29,69763.48,39.9,0.0,0.0,0.0]
[1780384048733,57.29,69763.88,39.9,0.0,0.0,0.0]
[1780384050747,57.29,69766.63,39.9,0.0,0.0,0.0]
[1780384051754,57.29,69768.58,39.9,0.0,0.0,0.0]
[1780384053768,57.29,69771.19,39.9,0.0,0.0,0.0]
[1780384055782,57.29,69775.24,39.9,0.0,0.0,0.0]
[1780384056789,57.29,69778.01,39.9,0.0,0.0,0.0]
[1780384057796,57.29,69780.91,39.9,0.0,0.0,0.0]
[1780384059811,57.29,69783.32,39.9,0.0,0.0,0.0]
[1780384060818,57.29,69786.3,39.9,0.0,0.0,0.0]
[1780384062832,57.29,69798.45,39.9,0.0,0.0,0.0]
[1780384063839,57.29,69808.23,39.9,0.0,0.0,0.0]
[1780384064846,57.29,69813.12,39.9,0.0,0.0,0.0]
[1780384066860,57.29,69817.21,39.9,0.0,0.0,0.0]
[1780384069882,57.29,69820.46,39.9,0.0,0.0,0.0]
[1780384070889,57.29,69830.35,39.9,0.0,0.0,0.0]
[1780384071896,57.29,69838.26,39.9,0.0,0.0,0.0]
[1780384072903,57.29,69841.16,39.9,0.0,0.0,0.0]
[1780384074917,57.29,69845.59,39.9,0.0,0.0,0.0]
[1780384075925,57.29,69849.25,39.9,0.0,0.0,0.0]
[1780384077945,57.29,69857.89,39.9,0.0,0.0,0.0]
[1780384078947,57.29,69867.07,39.9,0.0,0.0,0.0]
[1780384079955,57.29,69869.93,39.9,0.0,0.0,0.0]
[1780384081968,57.29,69865.37,39.9,0.0,0.0,0.0]
[1780384082977,57.29,69863.0,39.9,0.0,0.0,0.0]
[1780384087005,57.29,69870.46,39.9,0.0,0.0,0.0]
[1780384088017,57.29,69874.43,39.9,0.0,0.0,0.0]
[1780384089023,57.29,69877.81,39.9,0.0,0.0,0.0]
[1780384091037,57.29,69881.98,39.9,0.0,0.0,0.0]
[1780384094058,57.29,69884.25,39.9,0.0,0.0,0.0]
[1780384096072,57.29,69891.81,39.9,0.0,0.0,0.0]
[1780384097079,57.29,69896.31,39.9,0.0,0.0,0.0]
[1780384098086,57.29,69898.38,39.9,0.0,0.0,0.0]
[1780384099094,57.29,69895.68,39.9,0.0,0.0,0.0]
[1780384102115,57.29,69893.45,39.9,0.0,0.0,0.0]
[1780384104129,57.29,69891.01,39.9,0.0,0.0,0.0]
[1780384105136,57.29,69893.03,39.9,0.0,0.0,0.0]
[1780384109164,57.29,69888.9,39.9,0.0,0.0,0.0]
[1780384110171,57.29,69885.72,39.9,0.0,0.0,0.0]
[1780384111178,57.29,69883.2,39.9,0.0,0.0,0.0]
[1780384112185,57.29,69879.21,39.9,0.0,0.0,0.0]
[1780384115206,57.29,69866.77,39.9,0.0,0.0,0.0]
[1780384120241,57.29,69867.88,39.9,0.0,0.0,0.0]
[1780384123262,57.29,69872.83,39.9,0.0,0.0,0.0]
[1780384128297,57.29,69874.07,39.9,0.0,0.0,0.0]
[1780384129304,57.29,69878.87,39.9,0.0,0.0,0.0]
[1780384130310,57.29,69885.06,39.9,0.0,0.0,0.0]
[1780384135346,57.29,69888.35,39.9,0.0,0.0,0.0]
[1780384140381,57.29,69896.21,39.9,0.0,0.0,0.0]
[1780384141389,57.29,69899.87,39.9,0.0,0.0,0.0]
[1780384143402,57.29,69905.98,39.9,0.0,0.0,0.0]
[1780384144409,57.29,69913.56,39.9,0.0,0.0,0.0]
[1780384147432,57.29,69918.1,39.9,0.0,0.0,0.0]
[1780384148437,57.29,69913.27,39.9,0.0,0.0,0.0]
[1780384149445,57.29,69907.89,39.9,0.0,0.0,0.0]
[1780384153473,57.29,69904.52,39.9,0.0,0.0,0.0]
[1780384155487,57.29,69902.42,39.9,0.0,0.0,0.0]
[1780384157502,57.29,69900.4,39.9,0.0,0.0,0.0]
[1780384162537,57.29,69902.16,39.9,0.0,0.0,0.0]
[1780384166566,57.29,69896.6,39.9,0.0,0.0,0.0]
[1780384167573,57.29,69893.09,39.9,0.0,0.0,0.0]
[1780384168580,57.29,69890.85,39.9,0.0,0.0,0.0]
[1780384171601,57.29,69891.82,39.9,0.0,0.0,0.0]
[1780384177643,57.29,69892.45,39.9,0.0,0.0,0.0]
[1780384179657,57.29,69890.26,39.9,0.0,0.0,0.0]
[1780384183685,57.29,69886.48,39.9,0.0,0.0,0.0]
[1780384188720,57.29,69885.52,39.9,0.0,0.0,0.0]
[1780384191740,57.29,69871.75,39.9,0.0,0.0,0.0]
[1780384193755,57.29,69873.87,39.9,0.0,0.0,0.0]
[1780384194762,57.29,69870.54,39.9,0.0,0.0,0.0]
[1780384196776,57.29,69873.13,39.9,0.0,0.0,0.0]
[1780384197783,57.29,69876.51,39.9,0.0,0.0,0.0]
[1780384198790,57.29,69879.96,39.9,0.0,0.0,0.0]
[1780384200804,57.29,69883.45,39.9,0.0,0.0,0.0]
[1780384201813,57.29,69890.2,39.9,0.0,0.0,0.0]
[1780384205844,57.29,69898.96,39.9,0.0,0.0,0.0]
[1780384207858,57.29,69909.95,39.9,0.0,0.0,0.0]
[1780384212893,57.29,69909.49,39.9,0.0,0.0,0.0]
[1780384214907,57.29,69905.06,39.9,0.0,0.0,0.0]
[1780384215914,57.29,69900.1,39.9,0.0,0.0,0.0]
[1780384216921,57.29,69892.52,39.9,0.0,0.0,0.0]
[1780384217928,57.29,69890.26,39.9,0.0,0.0,0.0]
[1780384220949,57.29,69888.15,39.9,0.0,0.0,0.0]
[1780384221956,57.29,69878.33,39.9,0.0,0.0,0.0]
[1780384226991,57.29,69879.05,39.9,0.0,0.0,0.0]
[1780384227998,57.29,69884.16,39.9,0.0,0.0,0.0]
[1780384229005,57.29,69881.42,39.9,0.0,0.0,0.0]
[1780384230012,57.29,69875.46,39.9,0.0,0.0,0.0]
[1780384231019,57.29,69873.83,39.9,0.0,0.0,0.0]
[1780384235048,57.29,69878.5,39.9,0.0,0.0,0.0]
[1780384236055,57.29,69881.37,39.9,0.0,0.0,0.0]
[1780384239076,57.29,69884.84,39.9,0.0,0.0,0.0]
[1780384240083,57.29,69887.19,39.9,0.0,0.0,0.0]
[1780384241094,57.29,69890.01,39.9,0.0,0.0,0.0]
[1780384242099,57.29,69905.13,39.9,0.0,0.0,0.0]
[1780384243106,57.29,69902.36,39.9,0.0,0.0,0.0]
[1780384244113,57.29,69897.78,39.9,0.0,0.0,0.0]
[1780384247134,57.29,69899.68,39.9,0.0,0.0,0.0]
[1780384248141,57.29,69902.22,39.9,0.0,0.0,0.0]
[1780384249148,57.29,69906.95,39.9,0.0,0.0,0.0]
[1780384251162,57.29,69903.17,39.9,0.0,0.0,0.0]
[1780384253176,57.29,69905.67,39.9,0.0,0.0,0.0]
[1780384254183,57.29,69909.41,39.9,0.0,0.0,0.0]
[1780384257204,57.29,69911.68,39.9,0.0,0.0,0.0]
[1780384258211,57.29,69914.47,39.9,0.0,0.0,0.0]
[1780384259218,57.29,69919.68,39.9,0.0,0.0,0.0]
[1780384264253,57.29,69917.0,39.9,0.0,0.0,0.0]
[1780384266267,57.29,69921.39,39.9,0.0,0.0,0.0]
[1780384267274,57.29,69925.03,39.9,0.0,0.0,0.0]
[1780384269288,57.29,69922.49,39.9,0.0,0.0,0.0]
[1780384274323,57.29,69923.23,39.9,0.0,0.0,0.0]
[1780384277344,57.29,69919.07,39.9,0.0,0.0,0.0]
[1780384278352,57.29,69920.99,39.9,0.0,0.0,0.0]
[1780384281373,57.29,69926.41,39.9,0.0,0.0,0.0]
[1780384282380,57.29,69929.19,39.9,0.0,0.0,0.0]
[1780384283388,57.29,69933.54,39.9,0.0,0.0,0.0]
[1780384285405,57.29,69936.43,39.9,0.0,0.0,0.0]
[1780384287418,57.29,69933.63,39.9,0.0,0.0,0.0]
[1780384288425,57.29,69941.5,39.9,0.0,0.0,0.0]
[1780384289432,57.29,69945.92,39.9,0.0,0.0,0.0]
[1780384290439,57.29,69951.25,39.9,0.0,0.0,0.0]
[1780384291446,57.29,69953.23,39.9,0.0,0.0,0.0]
[1780384292453,57.29,69950.34,39.9,0.0,0.0,0.0]
[1780384293460,57.29,69940.72,39.9,0.0,0.0,0.0]
[1780384295476,57.29,69938.61,39.9,0.0,0.0,0.0]
[1780384299503,57.29,69936.05,39.9,0.0,0.0,0.0]
[1780384302525,57.29,69938.23,39.9,0.0,0.0,0.0]
[1780384307560,57.29,69939.61,39.9,0.0,0.0,0.0]
[1780384310581,57.29,69937.71,39.9,0.0,0.0,0.0]
[1780384314609,57.29,69942.87,39.9,0.0,0.0,0.0]
[1780384316623,57.29,69947.66,39.9,0.0,0.0,0.0]
[1780384317630,57.29,69944.92,39.9,0.0,0.0,0.0]
[1780384318637,57.29,69941.77,39.9,0.0,0.0,0.0]
[1780384321673,57.29,69930.86,39.9,0.0,0.0,0.0]
[1780384322695,57.29,69919.05,39.9,0.0,0.0,0.0]
[1780384323689,57.29,69910.2,39.9,0.0,0.0,0.0]
[1780384324696,57.29,69907.28,39.9,0.0,0.0,0.0]
[1780384329731,57.29,69907.13,39.9,0.0,0.0,0.0]
[1780384331745,57.29,69900.67,39.9,0.0,0.0,0.0]
[1780384333759,57.29,69902.58,39.9,0.0,0.0,0.0]
[1780384336779,57.29,69904.64,39.9,0.0,0.0,0.0]
[1780384338794,57.29,69906.78,39.9,0.0,0.0,0.0]
[1780384339801,57.29,69913.5,39.9,0.0,0.0,0.0]
[1780384340808,57.29,69915.34,39.9,0.0,0.0,0.0]
[1780384345843,57.29,69916.02,39.9,0.0,0.0,0.0]
[1780384346850,57.29,69919.17,39.9,0.0,0.0,0.0]
[1780384349871,57.29,69930.46,39.9,0.0,0.0,0.0]
[1780384350877,57.29,69932.39,39.9,0.0,0.0,0.0]
[1780384351885,57.29,69932.69,39.9,0.0,0.0,0.0]
[1780384354917,57.29,69929.57,39.9,0.0,0.0,0.0]
[1780384355924,57.29,69924.53,39.9,0.0,0.0,0.0]
[1780384356930,57.29,69915.78,39.9,0.0,0.0,0.0]
[1780384357938,57.29,69917.66,39.9,0.0,0.0,0.0]
[1780384361966,57.29,69915.54,39.9,0.0,0.0,0.0]
[1780384367004,57.29,69917.29,39.9,0.0,0.0,0.0]
[1780384369018,57.29,69915.27,39.9,0.0,0.0,0.0]
[1780384370025,57.29,69917.45,39.9,0.0,0.0,0.0]
[1780384371032,57.29,69923.15,39.9,0.0,0.0,0.0]
[1780384373046,57.29,69925.48,39.9,0.0,0.0,0.0]
[1780384376068,57.29,69928.13,39.9,0.0,0.0,0.0]
[1780384379089,57.29,69925.76,39.9,0.0,0.0,0.0]
[1780384381104,57.29,69923.38,39.9,0.0,0.0,0.0]
[1780384383119,57.29,69918.84,39.9,0.0,0.0,0.0]
[1780384385133,57.29,69920.94,39.9,0.0,0.0,0.0]
[1780384388154,57.29,69918.62,39.9,0.0,0.0,0.0]
[1780384393189,57.29,69920.57,39.9,0.0,0.0,0.0]
[1780384395203,57.29,69923.74,39.9,0.0,0.0,0.0]
[1780384400238,57.29,69922.27,39.9,0.0,0.0,0.0]
[1780384405273,57.29,69927.04,39.9,0.0,0.0,0.0]
[1780384407287,57.29,69931.11,39.9,0.0,0.0,0.0]
[1780384408295,57.29,69933.18,39.9,0.0,0.0,0.0]
[1780384411316,57.29,69929.81,39.9,0.0,0.0,0.0]
[1780384416351,57.29,69929.39,39.9,0.0,0.0,0.0]
[1780384421386,57.29,69929.36,39.9,0.0,0.0,0.0]
[1780384426420,57.29,69943.53,39.9,0.0,0.0,0.0]
[1780384427428,57.29,69949.39,39.9,0.0,0.0,0.0]
[1780384429442,57.29,69957.91,39.9,0.0,0.0,0.0]
[1780384430449,57.29,69960.97,39.9,0.0,0.0,0.0]
[1780384434477,57.29,69958.91,39.9,0.0,0.0,0.0]
[1780384436491,57.29,69954.41,39.9,0.0,0.0,0.0]
[1780384437498,57.29,69956.23,39.9,0.0,0.0,0.0]
[1780384438505,57.29,69960.4,39.9,0.0,0.0,0.0]
[1780384440520,57.29,69967.95,39.9,0.0,0.0,0.0]
[1780384441527,57.29,69970.57,39.9,0.0,0.0,0.0]
[1780384442534,57.29,69972.4,39.9,0.0,0.0,0.0]
[1780384446562,57.29,69976.02,39.9,0.0,0.0,0.0]
[1780384449583,57.29,69973.91,39.9,0.0,0.0,0.0]
[1780384452324,57.29,69971.58,39.9,0.0,0.0,0.0]
[1780384453323,57.29,69969.21,39.9,0.0,0.0,0.0]
[1780384453611,57.29,69962.26,39.9,0.0,0.0,0.0]
[1780384454618,57.29,69959.17,39.9,0.0,0.0,0.0]
[1780384456632,57.29,69956.95,39.9,0.0,0.0,0.0]
[1780384461667,57.29,69957.28,39.9,0.0,0.0,0.0]
[1780384466702,57.29,69959.2,39.9,0.0,0.0,0.0]
[1780384471740,57.29,69958.69,39.9,0.0,0.0,0.0]
[1780384476775,57.29,69959.8,39.9,0.0,0.0,0.0]
[1780384481810,57.29,69959.07,39.9,0.0,0.0,0.0]
[1780384486845,57.29,69958.84,39.9,0.0,0.0,0.0]
[1780384491880,57.29,69958.78,39.9,0.0,0.0,0.0]
[1780384496915,57.29,69957.92,39.9,0.0,0.0,0.0]
[1780384497922,57.29,69953.28,39.9,0.0,0.0,0.0]
[1780384498929,57.29,69950.03,39.9,0.0,0.0,0.0]
[1780384499936,57.29,69954.34,39.9,0.0,0.0,0.0]
[1780384500943,57.29,69956.7,39.9,0.0,0.0,0.0]
[1780384501950,57.29,69960.76,39.9,0.0,0.0,0.0]
[1780384505979,57.29,69962.62,39.9,0.0,0.0,0.0]
[1780384507992,57.29,69970.07,39.9,0.0,0.0,0.0]
[1780384509000,57.29,69977.55,39.9,0.0,0.0,0.0]
[1780384510008,57.29,69981.9,39.9,0.0,0.0,0.0]
[1780384511013,57.29,69991.17,39.9,0.0,0.0,0.0]
[1780384512022,57.29,69995.2,39.9,0.0,0.0,0.0]
[1780384515052,57.29,69997.72,39.9,0.0,0.0,0.0]
[1780384517066,57.29,70000.35,39.9,0.0,0.0,0.0]
[1780384518073,57.29,70003.38,39.9,0.0,0.0,0.0]
[1780384520093,57.29,70013.37,39.9,0.0,0.0,0.0]
[1780384521096,57.29,70016.46,39.9,0.0,0.0,0.0]
[1780384525127,57.29,70018.25,39.9,0.0,0.0,0.0]
[1780384526131,57.29,70020.61,39.9,0.0,0.0,0.0]
[1780384527138,57.29,70022.55,39.9,0.0,0.0,0.0]
[1780384531166,57.29,70024.98,39.9,0.0,0.0,0.0]
[1780384533180,57.29,70027.65,39.9,0.0,0.0,0.0]
[1780384535194,57.29,70020.13,39.9,0.0,0.0,0.0]
[1780384537208,57.29,70031.38,39.9,0.0,0.0,0.0]
[1780384538215,57.29,70034.76,39.9,0.0,0.0,0.0]
[1780384540229,57.29,70036.68,39.9,0.0,0.0,0.0]
[1780384544257,57.29,70038.85,39.9,0.0,0.0,0.0]
[1780384545264,57.29,70041.5,39.9,0.0,0.0,0.0]
[1780384546271,57.29,70043.44,39.9,0.0,0.0,0.0]
[1780384550299,57.29,70039.85,39.9,0.0,0.0,0.0]
[1780384555335,57.29,70037.56,39.9,0.0,0.0,0.0]
[1780384559370,57.29,70040.41,39.9,0.0,0.0,0.0]
[1780384561378,57.29,70045.05,39.9,0.0,0.0,0.0]
[1780384563392,57.29,70051.37,39.9,0.0,0.0,0.0]
[1780384564399,57.29,70061.31,39.9,0.0,0.0,0.0]
[1780384566413,57.29,70057.64,39.9,0.0,0.0,0.0]
[1780384568427,57.29,70060.73,39.9,0.0,0.0,0.0]
[1780384571448,57.29,70058.96,39.9,0.0,0.0,0.0]
[1780384572455,57.29,70056.98,39.9,0.0,0.0,0.0]
[1780384574469,57.29,70058.89,39.9,0.0,0.0,0.0]
[1780384575476,57.29,70062.27,39.9,0.0,0.0,0.0]
[1780384579506,57.29,70066.72,39.9,0.0,0.0,0.0]
[1780384580513,57.29,70068.74,39.9,0.0,0.0,0.0]
[1780384581525,57.29,70076.89,39.9,0.0,0.0,0.0]
[1780384582532,57.29,70082.43,39.9,0.0,0.0,0.0]
[1780384584547,57.29,70087.58,39.9,0.0,0.0,0.0]
[1780384585554,57.29,70089.71,39.9,0.0,0.0,0.0]
[1780384586561,57.29,70091.55,39.9,0.0,0.0,0.0]
[1780384591596,57.29,70086.33,39.9,0.0,0.0,0.0]
[1780384592603,57.29,70089.13,39.9,0.0,0.0,0.0]
[1780384593610,57.29,70092.96,39.9,0.0,0.0,0.0]
[1780384596631,57.29,70095.28,39.9,0.0,0.0,0.0]
[1780384597638,57.29,70092.51,39.9,0.0,0.0,0.0]
[1780384598645,57.29,70089.85,39.9,0.0,0.0,0.0]
[1780384599652,57.29,70086.78,39.9,0.0,0.0,0.0]
[1780384602674,57.29,70088.9,39.9,0.0,0.0,0.0]
[1780384604688,57.29,70091.22,39.9,0.0,0.0,0.0]
[1780384605695,57.29,70093.78,39.9,0.0,0.0,0.0]
[1780384608720,57.29,70095.66,39.9,0.0,0.0,0.0]
[1780384609727,57.29,70097.82,39.9,0.0,0.0,0.0]
[1780384611742,57.29,70100.22,39.9,0.0,0.0,0.0]
[1780384615771,57.29,70097.21,39.9,0.0,0.0,0.0]
[1780384617785,57.29,70099.51,39.9,0.0,0.0,0.0]
[1780384620808,57.29,70096.9,39.9,0.0,0.0,0.0]
[1780384624836,57.29,70099.89,39.9,0.0,0.0,0.0]
[1780384625845,57.29,70103.88,39.9,0.0,0.0,0.0]
[1780384627857,57.29,70106.26,39.9,0.0,0.0,0.0]
[1780384632893,57.29,70102.84,39.9,0.0,0.0,0.0]
[1780384637934,57.29,70102.97,39.9,0.0,0.0,0.0]
[1780384638937,57.29,70085.13,39.9,0.0,0.0,0.0]
[1780384639944,57.29,70087.5,39.9,0.0,0.0,0.0]
[1780384640952,57.29,70089.81,39.9,0.0,0.0,0.0]
[1780384641958,57.29,70099.4,39.9,0.0,0.0,0.0]
[1780384642965,57.29,70101.68,39.9,0.0,0.0,0.0]
[1780384644979,57.29,70097.98,39.9,0.0,0.0,0.0]
[1780384646993,57.29,70103.02,39.9,0.0,0.0,0.0]
[1780384648000,57.29,70112.13,39.9,0.0,0.0,0.0]
[1780384649006,57.29,70120.12,39.9,0.0,0.0,0.0]
[1780384651021,57.29,70119.82,39.9,0.0,0.0,0.0]
[1780384652029,57.29,70121.91,39.9,0.0,0.0,0.0]
[1780384653035,57.29,70127.51,39.9,0.0,0.0,0.0]
[1780384654042,57.29,70136.02,39.9,0.0,0.0,0.0]
[1780384659077,57.29,70140.22,39.9,0.0,0.0,0.0]
[1780384664115,57.29,70139.74,39.9,0.0,0.0,0.0]
[1780384665123,57.29,70142.09,39.9,0.0,0.0,0.0]
[1780384667137,57.29,70136.21,39.9,0.0,0.0,0.0]
[1780384668145,57.29,70133.79,39.9,0.0,0.0,0.0]
[1780384673180,57.29,70133.8,39.9,0.0,0.0,0.0]
[1780384674187,57.29,70131.5,39.9,0.0,0.0,0.0]
[1780384679221,57.29,70129.62,39.9,0.0,0.0,0.0]
[1780384682243,57.29,70127.01,39.9,0.0,0.0,0.0]
[1780384687278,57.29,70132.35,39.9,0.0,0.0,0.0]
[1780384688285,57.29,70135.27,39.9,0.0,0.0,0.0]
[1780384689292,57.29,70139.56,39.9,0.0,0.0,0.0]
[1780384690299,57.29,70146.88,39.9,0.0,0.0,0.0]
[1780384691306,57.29,70151.33,39.9,0.0,0.0,0.0]
[1780384692313,57.29,70153.05,39.9,0.0,0.0,0.0]
[1780384693320,57.29,70154.95,39.9,0.0,0.0,0.0]
[1780384694327,57.29,70161.41,39.9,0.0,0.0,0.0]
[1780384696341,57.29,70159.11,39.9,0.0,0.0,0.0]
[1780384698355,57.29,70138.14,39.9,0.0,0.0,0.0]
[1780384699362,57.29,70135.32,39.9,0.0,0.0,0.0]
[1780384700369,57.29,70137.7,39.9,0.0,0.0,0.0]
[1780384703390,57.29,70135.26,39.9,0.0,0.0,0.0]
[1780384708425,57.29,70138.52,39.9,0.0,0.0,0.0]
[1780384709432,57.29,70140.49,39.9,0.0,0.0,0.0]
[1780384711446,57.29,70139.99,39.9,0.0,0.0,0.0]
[1780384712453,57.29,70135.82,39.9,0.0,0.0,0.0]
[1780384713460,57.29,70140.22,39.9,0.0,0.0,0.0]
[1780384716481,57.29,70142.7,39.9,0.0,0.0,0.0]
[1780384718495,57.29,70144.58,39.9,0.0,0.0,0.0]
[1780384719502,57.29,70149.35,39.9,0.0,0.0,0.0]
[1780384720509,57.29,70154.29,39.9,0.0,0.0,0.0]
[1780384721516,57.29,70158.86,39.9,0.0,0.0,0.0]
[1780384723530,57.29,70160.87,39.9,0.0,0.0,0.0]
[1780384724537,57.29,70157.7,39.9,0.0,0.0,0.0]
[1780384725544,57.29,70155.51,39.9,0.0,0.0,0.0]
[1780384728581,57.29,70164.18,39.9,0.0,0.0,0.0]
[1780384729578,57.29,70162.1,39.9,0.0,0.0,0.0]
[1780384731592,57.29,70159.16,39.9,0.0,0.0,0.0]
[1780384735619,57.29,70163.5,39.9,0.0,0.0,0.0]
[1780384737634,57.29,70160.48,39.9,0.0,0.0,0.0]
[1780384741662,57.29,70150.14,39.9,0.0,0.0,0.0]
[1780384742669,57.29,70145.4,39.9,0.0,0.0,0.0]
[1780384745690,57.29,70135.24,39.9,0.0,0.0,0.0]
[1780384746697,57.29,70132.22,39.9,0.0,0.0,0.0]
[1780384748711,57.29,70129.66,39.9,0.0,0.0,0.0]
[1780384749717,57.29,70124.61,39.9,0.0,0.0,0.0]
[1780384750725,57.29,70121.45,39.9,0.0,0.0,0.0]
[1780384751732,57.29,70117.98,39.9,0.0,0.0,0.0]
[1780384752739,57.29,70111.45,39.9,0.0,0.0,0.0]
[1780384753745,57.29,70106.34,39.9,0.0,0.0,0.0]
[1780384756767,57.29,70108.39,39.9,0.0,0.0,0.0]
[1780384761802,57.29,70106.57,39.9,0.0,0.0,0.0]
[1780384765830,57.29,70108.47,39.9,0.0,0.0,0.0]
[1780384766837,57.29,70110.3,39.9,0.0,0.0,0.0]
[1780384768850,57.29,70113.1,39.9,0.0,0.0,0.0]
[1780384771872,57.29,70113.38,39.9,0.0,0.0,0.0]
[1780384773886,57.29,70111.17,39.9,0.0,0.0,0.0]
[1780384775900,57.29,70108.71,39.9,0.0,0.0,0.0]
[1780384778923,57.29,70105.69,39.9,0.0,0.0,0.0]
[1780384780937,57.29,70103.95,39.9,0.0,0.0,0.0]
[1780384785972,57.29,70104.32,39.9,0.0,0.0,0.0]
[1780384787986,57.29,70102.25,39.9,0.0,0.0,0.0]
[1780384788993,57.29,70099.64,39.9,0.0,0.0,0.0]
[1780384794029,57.29,70100.14,39.9,0.0,0.0,0.0]
[1780384799066,57.29,70098.76,39.9,0.0,0.0,0.0]
[1780384803094,57.29,70091.54,39.9,0.0,0.0,0.0]
[1780384804101,57.29,70089.03,39.9,0.0,0.0,0.0]
[1780384805108,57.29,70083.08,39.9,0.0,0.0,0.0]
[1780384806116,57.29,70079.43,39.9,0.0,0.0,0.0]
[1780384807123,57.29,70073.16,39.9,0.0,0.0,0.0]
[1780384808130,57.29,70075.58,39.9,0.0,0.0,0.0]
[1780384810145,57.29,70071.89,39.9,0.0,0.0,0.0]
[1780384812160,57.29,70079.19,39.9,0.0,0.0,0.0]
[1780384813166,57.29,70081.58,39.9,0.0,0.0,0.0]
[1780384815181,57.29,70085.51,39.9,0.0,0.0,0.0]
[1780384817195,57.29,70087.2,39.9,0.0,0.0,0.0]
[1780384820216,57.29,70083.23,39.9,0.0,0.0,0.0]
[1780384821223,57.29,70080.35,39.9,0.0,0.0,0.0]
[1780384826258,57.29,70080.51,39.9,0.0,0.0,0.0]
[1780384829279,57.29,70082.44,39.9,0.0,0.0,0.0]
[1780384831293,57.29,70083.3,39.9,0.0,0.0,0.0]
[1780384833307,57.29,70085.38,39.9,0.0,0.0,0.0]
[1780384836328,57.29,70087.62,39.9,0.0,0.0,0.0]
[1780384838342,57.29,70089.52,39.9,0.0,0.0,0.0]
[1780384842370,57.29,70091.42,39.9,0.0,0.0,0.0]
[1780384848447,57.29,70088.54,39.9,0.0,0.0,0.0]
[1780384849454,57.29,70086.43,39.9,0.0,0.0,0.0]
[1780384850461,57.29,70084.3,39.9,0.0,0.0,0.0]
[1780384851468,57.29,70081.01,39.9,0.0,0.0,0.0]
[1780384852476,57.29,70075.39,39.9,0.0,0.0,0.0]
[1780384854490,57.29,70077.94,39.9,0.0,0.0,0.0]
[1780384857511,57.29,70080.41,39.9,0.0,0.0,0.0]
[1780384859525,57.29,70075.87,39.9,0.0,0.0,0.0]
[1780384862546,57.29,70073.49,39.9,0.0,0.0,0.0]
[1780384863553,57.29,70065.72,39.9,0.0,0.0,0.0]
[1780384865567,57.29,70055.68,39.9,0.0,0.0,0.0]
[1780384866574,57.29,70050.25,39.9,0.0,0.0,0.0]
[1780384867581,57.29,70040.88,39.9,0.0,0.0,0.0]
[1780384868588,57.29,70034.07,39.9,0.0,0.0,0.0]
[1780384872616,57.29,70027.18,39.9,0.0,0.0,0.0]
[1780384877657,57.29,70032.66,39.9,0.0,0.0,0.0]
[1780384880678,57.29,70043.05,39.9,0.0,0.0,0.0]
[1780384881685,57.29,70046.09,39.9,0.0,0.0,0.0]
[1780384882693,57.29,70050.82,39.9,0.0,0.0,0.0]
[1780384885713,57.29,70049.0,39.9,0.0,0.0,0.0]
[1780384886720,57.29,70046.67,39.9,0.0,0.0,0.0]
[1780384887727,57.29,70041.57,39.9,0.0,0.0,0.0]
[1780384889741,57.29,70043.63,39.9,0.0,0.0,0.0]
[1780384890748,57.29,70045.73,39.9,0.0,0.0,0.0]
[1780384891755,57.29,70049.2,39.9,0.0,0.0,0.0]
[1780384896790,57.29,70050.88,39.9,0.0,0.0,0.0]
[1780384897797,57.29,70053.28,39.9,0.0,0.0,0.0]
[1780384902831,57.29,70052.14,39.9,0.0,0.0,0.0]
[1780384907867,57.29,70050.98,39.9,0.0,0.0,0.0]
[1780384912902,57.29,70050.81,39.9,0.0,0.0,0.0]
[1780384917937,57.29,70050.62,39.9,0.0,0.0,0.0]
[1780384921965,57.29,70048.37,39.9,0.0,0.0,0.0]
[1780384924986,57.29,70046.54,39.9,0.0,0.0,0.0]
[1780384930021,57.29,70047.74,39.9,0.0,0.0,0.0]
[1780384935056,57.29,70046.39,39.9,0.0,0.0,0.0]
[1780384937070,57.29,70044.62,39.9,0.0,0.0,0.0]
[1780384942105,57.29,70044.94,39.9,0.0,0.0,0.0]
[1780384944119,57.29,70047.47,39.9,0.0,0.0,0.0]
[1780384948147,57.29,70049.3,39.9,0.0,0.0,0.0]
[1780384949154,57.29,70045.92,39.9,0.0,0.0,0.0]
[1780384950161,57.29,70042.33,39.9,0.0,0.0,0.0]
[1780384951168,57.29,70039.43,39.9,0.0,0.0,0.0]
[1780384956209,57.29,70038.74,39.9,0.0,0.0,0.0]
[1780384958224,57.29,70041.61,39.9,0.0,0.0,0.0]
[1780384963259,57.29,70042.67,39.9,0.0,0.0,0.0]
[1780384968295,57.29,70041.53,39.9,0.0,0.0,0.0]
[1780384970308,57.29,70038.95,39.9,0.0,0.0,0.0]
[1780384976349,57.29,70039.2,39.9,0.0,0.0,0.0]
[1780384981387,57.29,70034.34,39.9,0.0,0.0,0.0]
[1780384982394,57.29,70032.32,39.9,0.0,0.0,0.0]
[1780384983401,57.29,70030.29,39.9,0.0,0.0,0.0]
[1780384985415,57.29,70028.28,39.9,0.0,0.0,0.0]
[1780384987429,57.29,70021.92,39.9,0.0,0.0,0.0]
[1780384989443,57.29,70015.77,39.9,0.0,0.0,0.0]
[1780384993471,57.29,70021.77,39.9,0.0,0.0,0.0]
[1780384994478,57.29,70024.17,39.9,0.0,0.0,0.0]
[1780384996492,57.29,70026.4,39.9,0.0,0.0,0.0]
[1780385000520,57.29,70022.23,39.9,0.0,0.0,0.0]
[1780385005556,57.29,70021.95,39.9,0.0,0.0,0.0]
[1780385007570,57.29,70018.74,39.9,0.0,0.0,0.0]
[1780385011601,57.29,70018.6,39.9,0.0,0.0,0.0]
[1780385015634,57.29,70009.86,39.9,0.0,0.0,0.0]
[1780385016637,57.29,70005.01,39.9,0.0,0.0,0.0]
[1780385019658,57.29,70002.92,39.9,0.0,0.0,0.0]
[1780385021672,57.29,70005.78,39.9,0.0,0.0,0.0]
[1780385024693,57.29,70003.72,39.9,0.0,0.0,0.0]
[1780385025700,57.29,70001.04,39.9,0.0,0.0,0.0]
[1780385026707,57.29,70004.49,39.9,0.0,0.0,0.0]
[1780385028721,57.29,70007.59,39.9,0.0,0.0,0.0]
[1780385029728,57.29,70019.77,39.9,0.0,0.0,0.0]
[1780385030735,57.29,70017.52,39.9,0.0,0.0,0.0]
[1780385035770,57.29,70021.35,39.9,0.0,0.0,0.0]
[1780385036786,57.29,70012.84,39.9,0.0,0.0,0.0]
[1780385037788,57.29,70005.55,39.9,0.0,0.0,0.0]
[1780385042823,57.29,70005.44,39.9,0.0,0.0,0.0]
[1780385043829,57.29,70007.05,39.9,0.0,0.0,0.0]
[1780385045844,57.29,70003.03,39.9,0.0,0.0,0.0]
[1780385048867,57.29,70001.1,39.9,0.0,0.0,0.0]
[1780385053902,57.29,70001.58,39.9,0.0,0.0,0.0]
[1780385057930,57.29,69993.12,39.9,0.0,0.0,0.0]
[1780385058937,57.29,69979.05,39.9,0.0,0.0,0.0]
[1780385059946,57.29,69976.98,39.9,0.0,0.0,0.0]
[1780385060951,57.29,69974.69,39.9,0.0,0.0,0.0]
[1780385061958,57.29,69971.2,39.9,0.0,0.0,0.0]
[1780385062965,57.29,69969.59,39.9,0.0,0.0,0.0]
[1780385066993,57.29,69976.23,39.9,0.0,0.0,0.0]
[1780385071025,57.29,69978.3,39.9,0.0,0.0,0.0]
[1780385073042,57.29,69981.64,39.9,0.0,0.0,0.0]
[1780385078077,57.29,69982.56,39.9,0.0,0.0,0.0]
[1780385080091,57.29,69984.15,39.9,0.0,0.0,0.0]
[1780385085126,57.29,69983.74,39.9,0.0,0.0,0.0]
[1780385089154,57.29,69980.91,39.9,0.0,0.0,0.0]
[1780385093182,57.29,69975.67,39.9,0.0,0.0,0.0]
[1780385094189,57.29,69971.0,39.9,0.0,0.0,0.0]
[1780385095196,57.29,69964.11,39.9,0.0,0.0,0.0]
[1780385096203,57.29,69960.37,39.9,0.0,0.0,0.0]
[1780385097210,57.29,69952.02,39.9,0.0,0.0,0.0]
[1780385099224,57.29,69946.56,39.9,0.0,0.0,0.0]
[1780385100231,57.29,69943.72,39.9,0.0,0.0,0.0]
[1780385101239,57.29,69934.1,39.9,0.0,0.0,0.0]
[1780385102246,57.29,69924.24,39.9,0.0,0.0,0.0]
[1780385103253,57.29,69914.05,39.9,0.0,0.0,0.0]
[1780385104267,57.29,69893.69,39.9,0.0,0.0,0.0]
[1780385105273,57.29,69889.73,39.9,0.0,0.0,0.0]
[1780385106280,57.29,69886.56,39.9,0.0,0.0,0.0]
[1780385107287,57.29,69881.25,39.9,0.0,0.0,0.0]
[1780385109301,57.29,69878.89,39.9,0.0,0.0,0.0]
[1780385113330,57.29,69875.35,39.9,0.0,0.0,0.0]
[1780385114336,57.29,69861.53,39.9,0.0,0.0,0.0]
[1780385115343,57.29,69853.05,39.9,0.0,0.0,0.0]
[1780385116350,57.29,69850.61,39.9,0.0,0.0,0.0]
[1780385117357,57.29,69853.08,39.9,0.0,0.0,0.0]
[1780385118364,57.29,69855.64,39.9,0.0,0.0,0.0]
[1780385119371,57.29,69843.25,39.9,0.0,0.0,0.0]
[1780385120378,57.29,69836.15,39.9,0.0,0.0,0.0]
[1780385122392,57.29,69834.49,39.9,0.0,0.0,0.0]
[1780385123399,57.29,69829.42,39.9,0.0,0.0,0.0]
[1780385124405,57.29,69822.62,39.9,0.0,0.0,0.0]
[1780385125413,57.29,69820.41,39.9,0.0,0.0,0.0]
[1780385126420,57.29,69817.16,39.9,0.0,0.0,0.0]
[1780385127429,57.29,69820.6,39.9,0.0,0.0,0.0]
[1780385128436,57.29,69818.32,39.9,0.0,0.0,0.0]
[1780385129443,57.29,69831.25,39.9,0.0,0.0,0.0]
[1780385130450,57.29,69845.99,39.9,0.0,0.0,0.0]
[1780385131457,57.29,69858.08,39.9,0.0,0.0,0.0]
[1780385132467,57.29,69860.09,39.9,0.0,0.0,0.0]
[1780385133474,57.29,69857.55,39.9,0.0,0.0,0.0]
[1780385134480,57.29,69854.18,39.9,0.0,0.0,0.0]
[1780385135489,57.29,69851.62,39.9,0.0,0.0,0.0]
[1780385136495,57.29,69853.33,39.9,0.0,0.0,0.0]
[1780385137611,57.29,69846.11,39.9,0.0,0.0,0.0]
[1780385138599,57.29,69859.28,39.9,0.0,0.0,0.0]
[1780385139606,57.29,69861.85,39.9,0.0,0.0,0.0]
[1780385140613,57.29,69859.77,39.9,0.0,0.0,0.0]
[1780385141620,57.29,69857.67,39.9,0.0,0.0,0.0]
[1780385142627,57.29,69851.45,39.9,0.0,0.0,0.0]
[1780385143634,57.29,69847.69,39.9,0.0,0.0,0.0]
[1780385145648,57.29,69844.0,39.9,0.0,0.0,0.0]
[1780385146655,57.29,69848.57,39.9,0.0,0.0,0.0]
[1780385148669,57.29,69844.3,39.9,0.0,0.0,0.0]
[1780385152697,57.29,69846.23,39.9,0.0,0.0,0.0]
[1780385153704,57.29,69844.62,39.9,0.0,0.0,0.0]
[1780385157732,57.29,69846.55,39.9,0.0,0.0,0.0]
[1780385159746,57.29,69844.42,39.9,0.0,0.0,0.0]
[1780385160753,57.29,69846.55,39.9,0.0,0.0,0.0]
[1780385163774,57.29,69834.71,39.9,0.0,0.0,0.0]
[1780385164781,57.29,69831.23,39.9,0.0,0.0,0.0]
[1780385169816,57.29,69836.22,39.9,0.0,0.0,0.0]
[1780385170823,57.29,69828.97,39.9,0.0,0.0,0.0]
[1780385171830,57.29,69819.48,39.9,0.0,0.0,0.0]
[1780385172837,57.29,69811.93,39.9,0.0,0.0,0.0]
[1780385173845,57.29,69799.04,39.9,0.0,0.0,0.0]
[1780385175859,57.29,69805.73,39.9,0.0,0.0,0.0]
[1780385176866,57.29,69810.66,39.9,0.0,0.0,0.0]
[1780385177873,57.29,69816.46,39.9,0.0,0.0,0.0]
[1780385179887,57.29,69818.4,39.9,0.0,0.0,0.0]
[1780385180894,57.29,69814.4,39.9,0.0,0.0,0.0]
[1780385182908,57.29,69817.04,39.9,0.0,0.0,0.0]
[1780385187944,57.29,69819.45,39.9,0.0,0.0,0.0]
[1780385189958,57.29,69821.85,39.9,0.0,0.0,0.0]
[1780385190965,57.29,69825.61,39.9,0.0,0.0,0.0]
[1780385191972,57.29,69828.71,39.9,0.0,0.0,0.0]
[1780385192979,57.29,69833.36,39.9,0.0,0.0,0.0]
[1780385193986,57.29,69836.19,39.9,0.0,0.0,0.0]
[1780385198014,57.29,69823.87,39.9,0.0,0.0,0.0]
[1780385199021,57.29,69817.03,39.9,0.0,0.0,0.0]
[1780385200029,57.29,69814.82,39.9,0.0,0.0,0.0]
[1780385202042,57.29,69806.41,39.9,0.0,0.0,0.0]
[1780385203050,57.29,69802.82,39.9,0.0,0.0,0.0]
[1780385205064,57.29,69801.17,39.9,0.0,0.0,0.0]
[1780385209092,57.29,69804.64,39.9,0.0,0.0,0.0]
[1780385210099,57.29,69809.03,39.9,0.0,0.0,0.0]
[1780385213120,57.29,69815.07,39.9,0.0,0.0,0.0]
[1780385214127,57.29,69817.63,39.9,0.0,0.0,0.0]
[1780385215134,57.29,69821.44,39.9,0.0,0.0,0.0]
[1780385216141,57.29,69823.72,39.9,0.0,0.0,0.0]
[1780385220169,57.29,69825.55,39.9,0.0,0.0,0.0]
[1780385221176,57.29,69820.96,39.9,0.0,0.0,0.0]
[1780385222183,57.29,69814.43,39.9,0.0,0.0,0.0]
[1780385223190,57.29,69812.26,39.9,0.0,0.0,0.0]
[1780385226231,57.29,69809.91,39.9,0.0,0.0,0.0]
[1780385227237,57.29,69813.97,39.9,0.0,0.0,0.0]
[1780385228244,57.29,69818.02,39.9,0.0,0.0,0.0]
[1780385231265,57.29,69815.99,39.9,0.0,0.0,0.0]
[1780385233279,57.29,69813.16,39.9,0.0,0.0,0.0]
[1780385236300,57.29,69805.27,39.9,0.0,0.0,0.0]
[1780385237307,57.29,69796.39,39.9,0.0,0.0,0.0]
[1780385240327,57.29,69794.11,39.9,0.0,0.0,0.0]
[1780385242342,57.29,69792.28,39.9,0.0,0.0,0.0]
[1780385243349,57.29,69790.37,39.9,0.0,0.0,0.0]
[1780385245363,57.29,69793.45,39.9,0.0,0.0,0.0]
[1780385247377,57.29,69797.95,39.9,0.0,0.0,0.0]
[1780385248384,57.29,69800.84,39.9,0.0,0.0,0.0]
[1780385251405,57.29,69801.76,39.9,0.0,0.0,0.0]
[1780385252412,57.29,69803.6,39.9,0.0,0.0,0.0]
[1780385253418,57.29,69806.45,39.9,0.0,0.0,0.0]
[1780385256441,57.29,69804.88,39.9,0.0,0.0,0.0]
[1780385257448,57.29,69797.72,39.9,0.0,0.0,0.0]
[1780385258455,57.29,69793.32,39.9,0.0,0.0,0.0]
[1780385259461,57.29,69791.69,39.9,0.0,0.0,0.0]
[1780385263496,57.29,69787.79,39.9,0.0,0.0,0.0]
[1780385264501,57.29,69784.04,39.9,0.0,0.0,0.0]
[1780385265507,57.29,69777.15,39.9,0.0,0.0,0.0]
[1780385268529,57.29,69774.31,39.9,0.0,0.0,0.0]
[1780385271152,57.29,69776.34,39.9,0.0,0.0,0.0]
[1780385272175,57.29,69767.04,39.9,0.0,0.0,0.0]
[1780385272558,57.29,69753.41,39.9,0.0,0.0,0.0]
[1780385273565,57.29,69746.07,39.9,0.0,0.0,0.0]
[1780385274572,57.29,69748.07,39.9,0.0,0.0,0.0]
[1780385275579,57.29,69751.2,39.9,0.0,0.0,0.0]
[1780385277593,57.29,69756.04,39.9,0.0,0.0,0.0]
[1780385278600,57.29,69760.05,39.9,0.0,0.0,0.0]
[1780385279607,57.29,69762.12,39.9,0.0,0.0,0.0]
[1780385280614,57.29,69764.47,39.9,0.0,0.0,0.0]
[1780385281621,57.29,69758.53,39.9,0.0,0.0,0.0]
[1780385282629,57.29,69751.46,39.9,0.0,0.0,0.0]
[1780385283636,57.29,69753.17,39.9,0.0,0.0,0.0]
[1780385288671,57.29,69753.83,39.9,0.0,0.0,0.0]
[1780385289677,57.29,69757.37,39.9,0.0,0.0,0.0]
[1780385290685,57.29,69767.75,39.9,0.0,0.0,0.0]
[1780385291692,57.29,69778.62,39.9,0.0,0.0,0.0]
[1780385292699,57.29,69780.93,39.9,0.0,0.0,0.0]
[1780385293706,57.29,69785.38,39.9,0.0,0.0,0.0]
[1780385294720,57.29,69789.02,39.9,0.0,0.0,0.0]
[1780385295725,57.29,69801.58,39.9,0.0,0.0,0.0]
[1780385296732,57.29,69805.12,39.9,0.0,0.0,0.0]
[1780385297739,57.29,69809.3,39.9,0.0,0.0,0.0]
[1780385300760,57.29,69813.39,39.9,0.0,0.0,0.0]
[1780385301767,57.29,69823.68,39.9,0.0,0.0,0.0]
[1780385304788,57.29,69828.86,39.9,0.0,0.0,0.0]
[1780385307809,57.29,69830.35,39.9,0.0,0.0,0.0]
[1780385309823,57.29,69832.55,39.9,0.0,0.0,0.0]
[1780385311837,57.29,69829.13,39.9,0.0,0.0,0.0]
[1780385315865,57.29,69826.44,39.9,0.0,0.0,0.0]
[1780385318886,57.29,69824.91,39.9,0.0,0.0,0.0]
[1780385323921,57.29,69827.26,39.9,0.0,0.0,0.0]
[1780385324928,57.29,69824.47,39.9,0.0,0.0,0.0]
[1780385325935,57.29,69822.66,39.9,0.0,0.0,0.0]
[1780385330970,57.29,69813.86,39.9,0.0,0.0,0.0]
[1780385331978,57.29,69791.15,39.9,0.0,0.0,0.0]
[1780385332984,57.29,69780.99,39.9,0.0,0.0,0.0]
[1780385338025,57.29,69782.77,39.9,0.0,0.0,0.0]
[1780385340039,57.29,69788.77,39.9,0.0,0.0,0.0]
[1780385341045,57.29,69793.05,39.9,0.0,0.0,0.0]
[1780385343061,57.29,69796.4,39.9,0.0,0.0,0.0]
[1780385344067,57.29,69793.2,39.9,0.0,0.0,0.0]
[1780385349103,57.29,69793.17,39.9,0.0,0.0,0.0]
[1780385354138,57.29,69794.04,39.9,0.0,0.0,0.0]
[1780385359173,57.29,69793.52,39.9,0.0,0.0,0.0]
[1780385364208,57.29,69794.07,39.9,0.0,0.0,0.0]
[1780385369243,57.29,69794.55,39.9,0.0,0.0,0.0]
[1780385371256,57.29,69794.0,39.9,0.0,0.0,0.0]
[1780385372264,57.29,69795.65,39.9,0.0,0.0,0.0]
[1780385377299,57.29,69796.46,39.9,0.0,0.0,0.0]
[1780385382334,57.29,69797.74,39.9,0.0,0.0,0.0]
[1780385385355,57.29,69800.63,39.9,0.0,0.0,0.0]
[1780385386362,57.29,69806.58,39.9,0.0,0.0,0.0]
[1780385389383,57.29,69808.4,39.9,0.0,0.0,0.0]
[1780385391398,57.29,69810.7,39.9,0.0,0.0,0.0]
[1780385392405,57.29,69814.05,39.9,0.0,0.0,0.0]
[1780385393412,57.29,69816.06,39.9,0.0,0.0,0.0]
[1780385394420,57.29,69821.79,39.9,0.0,0.0,0.0]
[1780385398448,57.29,69820.12,39.9,0.0,0.0,0.0]
[1780385401469,57.29,69823.96,39.9,0.0,0.0,0.0]
[1780385402476,57.29,69822.33,39.9,0.0,0.0,0.0]
[1780385407511,57.29,69823.03,39.9,0.0,0.0,0.0]
[1780385408519,57.29,69830.69,39.9,0.0,0.0,0.0]
[1780385412549,57.29,69839.68,39.9,0.0,0.0,0.0]
[1780385417584,57.29,69840.13,39.9,0.0,0.0,0.0]
[1780385420605,57.29,69845.11,39.9,0.0,0.0,0.0]
[1780385424639,57.29,69823.77,39.9,0.0,0.0,0.0]
[1780385428667,57.29,69821.19,39.9,0.0,0.0,0.0]
[1780385431688,57.29,69821.19,39.9,0.0,0.0,0.0]
[1780385432695,57.29,69826.65,39.9,0.0,0.0,0.0]
[1780385436723,57.29,69828.46,39.9,0.0,0.0,0.0]
[1780385440751,57.29,69836.5,39.9,0.0,0.0,0.0]
[1780385444779,57.29,69846.88,39.9,0.0,0.0,0.0]
[1780385448807,57.29,69837.16,39.9,0.0,0.0,0.0]
[1780385452835,57.29,69842.71,39.9,0.0,0.0,0.0]
[1780385456863,57.29,69849.92,39.9,0.0,0.0,0.0]
[1780385460890,57.29,69853.27,39.9,0.0,0.0,0.0]
[1780385465927,57.29,69852.47,39.9,0.0,0.0,0.0]
[1780385468948,57.29,69861.75,39.9,0.0,0.0,0.0]
[1780385472978,57.29,69865.42,39.9,0.0,0.0,0.0]
[1780385477007,57.29,69876.1,39.9,0.0,0.0,0.0]
[1780385482046,57.29,69875.61,39.9,0.0,0.0,0.0]
[1780385488088,57.29,69876.5,39.9,0.0,0.0,0.0]
[1780385491109,57.29,69876.59,39.9,0.0,0.0,0.0]
[1780385493123,57.29,69878.8,39.9,0.0,0.0,0.0]
[1780385497151,57.29,69886.15,39.9,0.0,0.0,0.0]
[1780385501179,57.29,69891.83,39.9,0.0,0.0,0.0]
[1780385505207,57.29,69889.9,39.9,0.0,0.0,0.0]
[1780385510242,57.29,69891.14,39.9,0.0,0.0,0.0]
[1780385513263,57.29,69893.12,39.9,0.0,0.0,0.0]
[1780385517291,57.29,69904.21,39.9,0.0,0.0,0.0]
[1780385521319,57.29,69927.35,39.9,0.0,0.0,0.0]
[1780385526354,57.29,69927.45,39.9,0.0,0.0,0.0]
[1780385531389,57.29,69928.2,39.9,0.0,0.0,0.0]
[1780385533403,57.29,69940.69,39.9,0.0,0.0,0.0]
[1780385537431,57.29,69965.41,39.9,0.0,0.0,0.0]
[1780385542467,57.29,69965.96,39.9,0.0,0.0,0.0]
[1780385545489,57.29,69972.66,39.9,0.0,0.0,0.0]
[1780385549517,57.29,69975.14,39.9,0.0,0.0,0.0]
[1780385551531,57.29,69975.14,39.9,0.0,0.0,0.0]
[1780385553547,57.29,69979.06,39.9,0.0,0.0,0.0]
[1780385557579,57.29,69998.23,39.9,0.0,0.0,0.0]
[1780385560600,57.29,70008.8,39.9,0.0,0.0,0.0]
[1780385564628,57.29,70004.78,39.9,0.0,0.0,0.0]
[1780385569663,57.29,70005.33,39.9,0.0,0.0,0.0]
[1780385574698,57.29,70005.99,39.9,0.0,0.0,0.0]
[1780385576711,57.29,70013.73,39.9,0.0,0.0,0.0]
[1780385580740,57.29,70003.54,39.9,0.0,0.0,0.0]
[1780385584772,57.29,69995.29,39.9,0.0,0.0,0.0]
[1780385588800,57.29,70003.55,39.9,0.0,0.0,0.0]
[1780385592828,57.29,70005.25,39.9,0.0,0.0,0.0]
[1780385596858,57.29,69960.96,39.9,0.0,0.0,0.0]
[1780385600886,57.29,69977.68,39.9,0.0,0.0,0.0]
[1780385604914,57.29,69979.22,39.9,0.0,0.0,0.0]
[1780385608942,57.29,69986.65,39.9,0.0,0.0,0.0]
[1780385611983,57.29,69986.65,39.9,0.0,0.0,0.0]
[1780385612978,57.29,70013.71,39.9,0.0,0.0,0.0]
[1780385617006,57.29,70009.29,39.9,0.0,0.0,0.0]
[1780385622049,57.29,70009.87,39.9,0.0,0.0,0.0]
[1780385625073,57.29,70019.97,39.9,0.0,0.0,0.0]
[1780385629098,57.29,70023.22,39.9,0.0,0.0,0.0]
[1780385633126,57.29,70025.27,39.9,0.0,0.0,0.0]
[1780385637155,57.29,70017.82,39.9,0.0,0.0,0.0]
[1780385641183,57.29,70014.7,39.9,0.0,0.0,0.0]
[1780385645211,57.29,69986.49,39.9,0.0,0.0,0.0]
[1780385650246,57.29,69986.12,39.9,0.0,0.0,0.0]
[1780385655283,57.29,69986.93,39.9,0.0,0.0,0.0]
[1780385657297,57.29,69993.26,39.9,0.0,0.0,0.0]
[1780385661325,57.29,69994.76,39.9,0.0,0.0,0.0]
[1780385665354,57.29,69992.53,39.9,0.0,0.0,0.0]
[1780385669382,57.29,69994.0,39.9,0.0,0.0,0.0]
[1780385671396,57.29,69994.0,39.9,0.0,0.0,0.0]
[1780385673410,57.29,70010.28,39.9,0.0,0.0,0.0]
[1780385677438,57.29,70014.23,39.9,0.0,0.0,0.0]
[1780385681467,57.29,70015.89,39.9,0.0,0.0,0.0]
[1780385685495,57.29,70005.78,39.9,0.0,0.0,0.0]
[1780385689523,57.29,69995.84,39.9,0.0,0.0,0.0]
[1780385693581,57.29,69998.56,39.9,0.0,0.0,0.0]
[1780385697612,57.29,70000.1,39.9,0.0,0.0,0.0]
[1780385701640,57.29,70003.33,39.9,0.0,0.0,0.0]
[1780385705668,57.29,70001.7,39.9,0.0,0.0,0.0]
[1780385709696,57.29,69985.98,39.9,0.0,0.0,0.0]
[1780385713724,57.29,69983.42,39.9,0.0,0.0,0.0]
[1780385716846,57.29,69981.78,39.9,0.0,0.0,0.0]
[1780385722863,57.29,69982.17,39.9,0.0,0.0,0.0]
[1780385728836,57.29,69983.4,39.9,0.0,0.0,0.0]
[1780385731856,57.29,69983.4,39.9,0.0,0.0,0.0]
[1780385732864,57.29,69984.77,39.9,0.0,0.0,0.0]
[1780385736892,57.29,69989.9,39.9,0.0,0.0,0.0]
[1780385741927,57.29,69989.52,39.9,0.0,0.0,0.0]
[1780385744947,57.29,69974.68,39.9,0.0,0.0,0.0]
[1780385748976,57.29,69979.06,39.9,0.0,0.0,0.0]
[1780385753003,57.29,70001.41,39.9,0.0,0.0,0.0]
[1780385758040,57.29,70002.39,39.9,0.0,0.0,0.0]
[1780385761063,57.29,70006.92,39.9,0.0,0.0,0.0]
[1780385766096,57.29,70007.64,39.9,0.0,0.0,0.0]
[1780385769117,57.29,70017.33,39.9,0.0,0.0,0.0]
[1780385773145,57.29,70018.8,39.9,0.0,0.0,0.0]
[1780385777175,57.29,70028.37,39.9,0.0,0.0,0.0]
[1780385781203,57.29,70038.74,39.9,0.0,0.0,0.0]
[1780385785231,57.29,70042.69,39.9,0.0,0.0,0.0]
[1780385789261,57.29,70051.6,39.9,0.0,0.0,0.0]
[1780385791275,57.29,70051.6,39.9,0.0,0.0,0.0]
[1780385793290,57.29,70055.63,39.9,0.0,0.0,0.0]
[1780385797317,57.29,70073.31,39.9,0.0,0.0,0.0]
[1780385801345,57.29,70071.04,39.9,0.0,0.0,0.0]
[1780385805373,57.29,70064.28,39.9,0.0,0.0,0.0]
[1780385809401,57.29,70061.61,39.9,0.0,0.0,0.0]
[1780385814443,57.29,70062.62,39.9,0.0,0.0,0.0]
[1780385816981,57.29,70066.83,39.9,0.0,0.0,0.0]
[1780385821492,57.29,70060.56,39.9,0.0,0.0,0.0]
[1780385825520,57.29,70055.83,39.9,0.0,0.0,0.0]
[1780385829548,57.29,70060.73,39.9,0.0,0.0,0.0]
[1780385833684,57.29,70062.8,39.9,0.0,0.0,0.0]
[1780385837622,57.29,70078.89,39.9,0.0,0.0,0.0]
[1780385841650,57.29,70081.22,39.9,0.0,0.0,0.0]
[1780385845678,57.29,70085.66,39.9,0.0,0.0,0.0]
[1780385849705,57.29,70088.6,39.9,0.0,0.0,0.0]
[1780385851720,57.29,70088.6,39.9,0.0,0.0,0.0]
[1780385853734,57.29,70082.62,39.9,0.0,0.0,0.0]
[1780385857762,57.29,70081.38,39.9,0.0,0.0,0.0]
[1780385861790,57.29,70079.86,39.9,0.0,0.0,0.0]
[1780385865818,57.29,70086.93,39.9,0.0,0.0,0.0]
[1780385869846,57.29,70081.25,39.9,0.0,0.0,0.0]
[1780385873874,57.29,70101.27,39.9,0.0,0.0,0.0]
[1780385877902,57.29,70105.97,39.9,0.0,0.0,0.0]
[1780385881930,57.29,70104.03,39.9,0.0,0.0,0.0]
[1780385885958,57.29,70110.55,39.9,0.0,0.0,0.0]
[1780385888979,57.29,70103.97,39.9,0.0,0.0,0.0]
[1780385893008,57.29,70106.62,39.9,0.0,0.0,0.0]
[1780385897036,57.29,70104.01,39.9,0.0,0.0,0.0]
[1780385903081,57.29,70103.0,39.9,0.0,0.0,0.0]
[1780385908116,57.29,70103.01,39.9,0.0,0.0,0.0]
[1780385909123,57.29,70109.66,39.9,0.0,0.0,0.0]
[1780385911144,57.29,70109.66,39.9,0.0,0.0,0.0]
[1780385913158,57.29,70085.29,39.9,0.0,0.0,0.0]
[1780385918197,57.29,70084.83,39.9,0.0,0.0,0.0]
[1780385921218,57.29,70081.71,39.9,0.0,0.0,0.0]
[1780385925247,57.29,70074.03,39.9,0.0,0.0,0.0]
[1780385929277,57.29,70071.96,39.9,0.0,0.0,0.0]
[1780385933305,57.29,70064.38,39.9,0.0,0.0,0.0]
[1780385938340,57.29,70065.48,39.9,0.0,0.0,0.0]
[1780385940355,57.29,70064.13,39.9,0.0,0.0,0.0]
[1780385945390,57.29,70063.72,39.9,0.0,0.0,0.0]
[1780385950425,57.29,70064.53,39.9,0.0,0.0,0.0]
[1780385952444,57.29,70075.25,39.9,0.0,0.0,0.0]
[1780385956472,57.29,70072.08,39.9,0.0,0.0,0.0]
[1780385960500,57.29,70070.2,39.9,0.0,0.0,0.0]
[1780385964530,57.29,70062.92,39.9,0.0,0.0,0.0]
[1780385969565,57.29,70062.68,39.9,0.0,0.0,0.0]
[1780385971579,57.29,70062.68,39.9,0.0,0.0,0.0]
[1780385972586,57.29,70060.02,39.9,0.0,0.0,0.0]
[1780385976614,57.29,70076.15,39.9,0.0,0.0,0.0]
[1780385980643,57.29,70079.47,39.9,0.0,0.0,0.0]
[1780385985678,57.29,70078.72,39.9,0.0,0.0,0.0]
[1780385988699,57.29,70073.92,39.9,0.0,0.0,0.0]
[1780385993734,57.29,70073.92,39.9,0.0,0.0,0.0]
[1780385996755,57.29,70077.53,39.9,0.0,0.0,0.0]
[1780386000783,57.29,70078.83,39.9,0.0,0.0,0.0]
[1780386004811,57.29,70075.97,39.9,0.0,0.0,0.0]
[1780386008838,57.29,70069.28,39.9,0.0,0.0,0.0]
[1780386012867,57.29,70070.49,39.9,0.0,0.0,0.0]
[1780386016896,57.29,70073.23,39.9,0.0,0.0,0.0]
[1780386020924,57.29,70075.19,39.9,0.0,0.0,0.0]
[1780386025959,57.29,70075.91,39.9,0.0,0.0,0.0]
[1780386030994,57.29,70074.8,39.9,0.0,0.0,0.0]
[1780386032001,57.29,70074.8,39.9,0.0,0.0,0.0]
[1780386033008,57.29,70078.86,39.9,0.0,0.0,0.0]
[1780386037049,57.29,70080.56,39.9,0.0,0.0,0.0]
[1780386042084,57.29,70080.74,39.9,0.0,0.0,0.0]
[1780386047119,57.29,70081.71,39.9,0.0,0.0,0.0]
[1780386052154,57.29,70084.53,39.9,0.0,0.0,0.0]
[1780386057189,57.29,70084.67,39.9,0.0,0.0,0.0]
[1780386062224,57.29,70085.44,39.9,0.0,0.0,0.0]
[1780386064238,57.29,70088.64,39.9,0.0,0.0,0.0]
[1780386068274,57.29,70080.09,39.9,0.0,0.0,0.0]
[1780386072303,57.29,70074.4,39.9,0.0,0.0,0.0]
[1780386077338,57.29,70075.47,39.9,0.0,0.0,0.0]
[1780386080359,57.29,70076.96,39.9,0.0,0.0,0.0]
[1780386084390,57.29,70089.65,39.9,0.0,0.0,0.0]
[1780386088415,57.29,70088.49,39.9,0.0,0.0,0.0]
[1780386091436,57.29,70088.49,39.9,0.0,0.0,0.0]
[1780386096471,57.29,70085.95,39.9,0.0,0.0,0.0]
[1780386101505,57.29,70086.39,39.9,0.0,0.0,0.0]
[1780386106541,57.29,70086.9,39.9,0.0,0.0,0.0]
[1780386111576,57.29,70087.11,39.9,0.0,0.0,0.0]
[1780386116611,57.29,70083.8,39.9,0.0,0.0,0.0]
[1780386120308,57.29,70080.5,39.9,0.0,0.0,0.0]
[1780386125674,57.29,70081.3,39.9,0.0,0.0,0.0]
[1780386128695,57.29,70079.67,39.9,0.0,0.0,0.0]
[1780386133731,57.29,70079.86,39.9,0.0,0.0,0.0]
[1780386138765,57.29,70080.23,39.9,0.0,0.0,0.0]
[1780386140779,57.29,70088.42,39.9,0.0,0.0,0.0]
[1780386145814,57.29,70088.09,39.9,0.0,0.0,0.0]
[1780386148834,57.29,70091.01,39.9,0.0,0.0,0.0]
[1780386151338,57.29,70091.01,39.9,0.0,0.0,0.0]
[1780386156891,57.29,70091.44,39.9,0.0,0.0,0.0]
[1780386161926,57.29,70091.87,39.9,0.0,0.0,0.0]
[1780386166961,57.29,70091.85,39.9,0.0,0.0,0.0]
[1780386168976,57.29,70093.74,39.9,0.0,0.0,0.0]
[1780386174011,57.29,70094.32,39.9,0.0,0.0,0.0]
[1780386179046,57.29,70094.12,39.9,0.0,0.0,0.0]
[1780386184081,57.29,70094.35,39.9,0.0,0.0,0.0]
[1780386189116,57.29,70093.87,39.9,0.0,0.0,0.0]
[1780386193144,57.29,70083.45,39.9,0.0,0.0,0.0]
[1780386197172,57.29,70086.2,39.9,0.0,0.0,0.0]
[1780386202208,57.29,70086.45,39.9,0.0,0.0,0.0]
[1780386207242,57.29,70087.32,39.9,0.0,0.0,0.0]
[1780386209256,57.29,70089.58,39.9,0.0,0.0,0.0]
[1780386211270,57.29,70089.58,39.9,0.0,0.0,0.0]
[1780386213284,57.29,70090.76,39.9,0.0,0.0,0.0]
[1780386216407,57.29,70092.07,39.9,0.0,0.0,0.0]
[1780386222348,57.29,70092.33,39.9,0.0,0.0,0.0]
[1780386227382,57.29,70091.72,39.9,0.0,0.0,0.0]
[1780386228390,57.29,70092.98,39.9,0.0,0.0,0.0]
[1780386232418,57.29,70095.09,39.9,0.0,0.0,0.0]
[1780386236448,57.29,70096.57,39.9,0.0,0.0,0.0]
[1780386240478,57.29,70098.86,39.9,0.0,0.0,0.0]
[1780386244506,57.29,70100.36,39.9,0.0,0.0,0.0]
[1780386248534,57.29,70099.12,39.9,0.0,0.0,0.0]
[1780386252562,57.29,70080.63,39.9,0.0,0.0,0.0]
[1780386257597,57.29,70081.39,39.9,0.0,0.0,0.0]
[1780386262632,57.29,70081.24,39.9,0.0,0.0,0.0]
[1780386267667,57.29,70080.52,39.9,0.0,0.0,0.0]
[1780386268674,57.29,70077.48,39.9,0.0,0.0,0.0]
[1780386271695,57.29,70077.48,39.9,0.0,0.0,0.0]
[1780386276730,57.29,70077.56,39.9,0.0,0.0,0.0]
[1780386280757,57.29,70080.9,39.9,0.0,0.0,0.0]
[1780386285793,57.29,70081.46,39.9,0.0,0.0,0.0]
[1780386290828,57.29,70081.27,39.9,0.0,0.0,0.0]
[1780386296872,57.29,70083.71,39.9,0.0,0.0,0.0]
[1780386301919,57.29,70083.3,39.9,0.0,0.0,0.0]
[1780386304928,57.29,70072.73,39.9,0.0,0.0,0.0]
[1780386308956,57.29,70070.98,39.9,0.0,0.0,0.0]
[1780386312984,57.29,70066.22,39.9,0.0,0.0,0.0]
[1780386317013,57.29,70067.87,39.9,0.0,0.0,0.0]
[1780386321042,57.29,70069.8,39.9,0.0,0.0,0.0]
[1780386325070,57.29,70070.89,39.9,0.0,0.0,0.0]
[1780386330105,57.29,70070.87,39.9,0.0,0.0,0.0]
[1780386331112,57.29,70070.87,39.9,0.0,0.0,0.0]
[1780386336148,57.29,70070.83,39.9,0.0,0.0,0.0]
[1780386341200,57.29,70071.24,39.9,0.0,0.0,0.0]
[1780386345228,57.29,70061.52,39.9,0.0,0.0,0.0]
[1780386349256,57.29,70048.62,39.9,0.0,0.0,0.0]
[1780386353285,57.29,70045.66,39.9,0.0,0.0,0.0]
[1780386358323,57.29,70044.82,39.9,0.0,0.0,0.0]
[1780386361345,57.29,70051.07,39.9,0.0,0.0,0.0]
[1780386365373,57.29,70054.24,39.9,0.0,0.0,0.0]
[1780386369401,57.29,70052.3,39.9,0.0,0.0,0.0]
[1780386373430,57.29,70055.49,39.9,0.0,0.0,0.0]
[1780386377458,57.29,70056.8,39.9,0.0,0.0,0.0]
[1780386381486,57.29,70055.13,39.9,0.0,0.0,0.0]
[1780386386521,57.29,70055.3,39.9,0.0,0.0,0.0]
[1780386388535,57.29,70052.21,39.9,0.0,0.0,0.0]
[1780386391556,57.29,70052.21,39.9,0.0,0.0,0.0]
[1780386392563,57.29,70046.06,39.9,0.0,0.0,0.0]
[1780386396591,57.29,70041.52,39.9,0.0,0.0,0.0]
[1780386400618,57.29,70044.88,39.9,0.0,0.0,0.0]
[1780386404647,57.29,70036.15,39.9,0.0,0.0,0.0]
[1780386409683,57.29,70036.72,39.9,0.0,0.0,0.0]
[1780386412703,57.29,70029.48,39.9,0.0,0.0,0.0]
[1780386416732,57.29,70028.03,39.9,0.0,0.0,0.0]
[1780386420766,57.29,70026.49,39.9,0.0,0.0,0.0]
[1780386424795,57.29,70030.98,39.9,0.0,0.0,0.0]
[1780386428823,57.29,70033.44,39.9,0.0,0.0,0.0]
[1780386432851,57.29,70034.45,39.9,0.0,0.0,0.0]
[1780386436879,57.29,70028.53,39.9,0.0,0.0,0.0]
[1780386441914,57.29,70027.98,39.9,0.0,0.0,0.0]
[1780386444935,57.29,70024.35,39.9,0.0,0.0,0.0]
[1780386448963,57.29,70027.39,39.9,0.0,0.0,0.0]
[1780386451984,57.29,70027.39,39.9,0.0,0.0,0.0]
[1780386457021,57.29,70028.03,39.9,0.0,0.0,0.0]
[1780386462056,57.29,70028.75,39.9,0.0,0.0,0.0]
[1780386467091,57.29,70028.96,39.9,0.0,0.0,0.0]
[1780386469105,57.29,70027.56,39.9,0.0,0.0,0.0]
[1780386474140,57.29,70027.48,39.9,0.0,0.0,0.0]
[1780386479175,57.29,70027.57,39.9,0.0,0.0,0.0]
[1780386484210,57.29,70027.52,39.9,0.0,0.0,0.0]
[1780386489245,57.29,70028.81,39.9,0.0,0.0,0.0]
[1780386494279,57.29,70028.6,39.9,0.0,0.0,0.0]
[1780386497302,57.29,70033.6,39.9,0.0,0.0,0.0]
[1780386501330,57.29,70037.4,39.9,0.0,0.0,0.0]
[1780386506364,57.29,70036.97,39.9,0.0,0.0,0.0]
[1780386509386,57.29,70038.25,39.9,0.0,0.0,0.0]
[1780386511400,57.29,70038.25,39.9,0.0,0.0,0.0]
[1780386516733,57.29,70038.33,39.9,0.0,0.0,0.0]
[1780386522477,57.29,70038.32,39.9,0.0,0.0,0.0]
[1780386527512,57.29,70038.37,39.9,0.0,0.0,0.0]
[1780386529526,57.29,70040.72,39.9,0.0,0.0,0.0]
[1780386534561,57.29,70040.84,39.9,0.0,0.0,0.0]
[1780386539597,57.29,70040.81,39.9,0.0,0.0,0.0]
[1780386541611,57.29,70043.12,39.9,0.0,0.0,0.0]
[1780386545642,57.29,70047.24,39.9,0.0,0.0,0.0]
[1780386548664,57.29,70048.54,39.9,0.0,0.0,0.0]
[1780386553700,57.29,70048.87,39.9,0.0,0.0,0.0]
[1780386558735,57.29,70048.8,39.9,0.0,0.0,0.0]
[1780386560749,57.29,70051.34,39.9,0.0,0.0,0.0]
[1780386565784,57.29,70051.36,39.9,0.0,0.0,0.0]
[1780386568805,57.29,70048.74,39.9,0.0,0.0,0.0]
[1780386571826,57.29,70048.74,39.9,0.0,0.0,0.0]
[1780386572789,57.29,70047.63,39.9,0.0,0.0,0.0]
[1780386577869,57.29,70047.28,39.9,0.0,0.0,0.0]
[1780386582904,57.29,70046.89,39.9,0.0,0.0,0.0]
[1780386587939,57.29,70046.69,39.9,0.0,0.0,0.0]
[1780386592974,57.29,70042.28,39.9,0.0,0.0,0.0]
[1780386597002,57.29,70040.43,39.9,0.0,0.0,0.0]
[1780386602039,57.29,70039.95,39.9,0.0,0.0,0.0]
[1780386605060,57.29,70044.83,39.9,0.0,0.0,0.0]
[1780386610096,57.29,70045.16,39.9,0.0,0.0,0.0]
[1780386613117,57.29,70045.37,39.9,0.0,0.0,0.0]
[1780386615132,57.29,70045.37,39.9,0.0,0.0,0.0]
[1780386620166,57.29,70046.18,39.9,0.0,0.0,0.0]
[1780386625201,57.29,70045.47,39.9,0.0,0.0,0.0]
[1780386630236,57.29,70046.03,39.9,0.0,0.0,0.0]
[1780386631243,57.29,70046.03,39.9,0.0,0.0,0.0]
[1780386636278,57.29,70046.19,39.9,0.0,0.0,0.0]
[1780386637285,57.29,70047.89,39.9,0.0,0.0,0.0]
[1780386642320,57.29,70048.02,39.9,0.0,0.0,0.0]
[1780386645341,57.29,70056.03,39.9,0.0,0.0,0.0]
[1780386650376,57.29,70055.61,39.9,0.0,0.0,0.0]
[1780386655411,57.29,70056.22,39.9,0.0,0.0,0.0]
[1780386660446,57.29,70055.6,39.9,0.0,0.0,0.0]
[1780386665481,57.29,70055.51,39.9,0.0,0.0,0.0]
[1780386669509,57.29,70045.54,39.9,0.0,0.0,0.0]
[1780386674545,57.29,70045.2,39.9,0.0,0.0,0.0]
[1780386679589,57.29,70045.07,39.9,0.0,0.0,0.0]
[1780386684624,57.29,70045.03,39.9,0.0,0.0,0.0]
[1780386685631,57.29,70043.17,39.9,0.0,0.0,0.0]
[1780386690666,57.29,70043.02,39.9,0.0,0.0,0.0]
[1780386691673,57.29,70043.02,39.9,0.0,0.0,0.0]
[1780386693687,57.29,70046.74,39.9,0.0,0.0,0.0]
[1780386698722,57.29,70047.48,39.9,0.0,0.0,0.0]
[1780386703757,57.29,70047.44,39.9,0.0,0.0,0.0]
[1780386708795,57.29,70047.73,39.9,0.0,0.0,0.0]
[1780386713830,57.29,70048.44,39.9,0.0,0.0,0.0]
[1780386718864,57.29,70049.08,39.9,0.0,0.0,0.0]
[1780386723900,57.29,70048.75,39.9,0.0,0.0,0.0]
[1780386728935,57.29,70045.35,39.9,0.0,0.0,0.0]
[1780386733970,57.29,70045.81,39.9,0.0,0.0,0.0]
[1780386736991,57.29,70042.41,39.9,0.0,0.0,0.0]
[1780386743036,57.29,70042.32,39.9,0.0,0.0,0.0]
[1780386749078,57.29,70042.8,39.9,0.0,0.0,0.0]
[1780386751092,57.29,70042.8,39.9,0.0,0.0,0.0]
[1780386756127,57.29,70042.84,39.9,0.0,0.0,0.0]
[1780386757134,57.29,70044.58,39.9,0.0,0.0,0.0]
[1780386761163,57.29,70045.91,39.9,0.0,0.0,0.0]
[1780386766197,57.29,70045.94,39.9,0.0,0.0,0.0]
[1780386769220,57.29,70043.59,39.9,0.0,0.0,0.0]
[1780386774256,57.29,70043.28,39.9,0.0,0.0,0.0]
[1780386779291,57.29,70043.17,39.9,0.0,0.0,0.0]
[1780386784326,57.29,70042.9,39.9,0.0,0.0,0.0]
[1780386789365,57.29,70043.02,39.9,0.0,0.0,0.0]
[1780386793394,57.29,70040.25,39.9,0.0,0.0,0.0]
[1780386799436,57.29,70040.08,39.9,0.0,0.0,0.0]
[1780386804471,57.29,70040.17,39.9,0.0,0.0,0.0]
[1780386805478,57.29,70038.91,39.9,0.0,0.0,0.0]
[1780386809506,57.29,70036.65,39.9,0.0,0.0,0.0]
[1780386811520,57.29,70036.65,39.9,0.0,0.0,0.0]
[1780386816555,57.29,70036.08,39.9,0.0,0.0,0.0]
[1780386821590,57.29,70035.97,39.9,0.0,0.0,0.0]
[1780386825057,57.29,70037.28,39.9,0.0,0.0,0.0]
[1780386829646,57.29,70038.63,39.9,0.0,0.0,0.0]
[1780386833674,57.29,70037.1,39.9,0.0,0.0,0.0]
[1780386837702,57.29,70036.39,39.9,0.0,0.0,0.0]
[1780386842737,57.29,70036.6,39.9,0.0,0.0,0.0]
[1780386848779,57.29,70036.63,39.9,0.0,0.0,0.0]
[1780386853814,57.29,70036.25,39.9,0.0,0.0,0.0]
[1780386858849,57.29,70036.47,39.9,0.0,0.0,0.0]
[1780386861870,57.29,70037.5,39.9,0.0,0.0,0.0]
[1780386865898,57.29,70038.49,39.9,0.0,0.0,0.0]
[1780386870933,57.29,70038.71,39.9,0.0,0.0,0.0]
[1780386871940,57.29,70038.71,39.9,0.0,0.0,0.0]
[1780386876974,57.29,70040.24,39.9,0.0,0.0,0.0]
[1780386883019,57.29,70041.07,39.9,0.0,0.0,0.0]
[1780386888054,57.29,70041.22,39.9,0.0,0.0,0.0]
[1780386893089,57.29,70041.8,39.9,0.0,0.0,0.0]
[1780386898124,57.29,70043.09,39.9,0.0,0.0,0.0]
[1780386903159,57.29,70043.03,39.9,0.0,0.0,0.0]
[1780386908195,57.29,70048.2,39.9,0.0,0.0,0.0]
[1780386913231,57.29,70049.3,39.9,0.0,0.0,0.0]
[1780386918266,57.29,70049.99,39.9,0.0,0.0,0.0]
[1780386923302,57.29,70050.96,39.9,0.0,0.0,0.0]
[1780386928337,57.29,70050.95,39.9,0.0,0.0,0.0]
[1780386933372,57.29,70050.96,39.9,0.0,0.0,0.0]
[1780386938410,57.29,70052.38,39.9,0.0,0.0,0.0]
[1780386943445,57.29,70052.42,39.9,0.0,0.0,0.0]
[1780386948480,57.29,70053.1,39.9,0.0,0.0,0.0]
[1780386953515,57.29,70053.88,39.9,0.0,0.0,0.0]
[1780386958551,57.29,70054.51,39.9,0.0,0.0,0.0]
[1780386963586,57.29,70054.43,39.9,0.0,0.0,0.0]
[1780386968622,57.29,70053.2,39.9,0.0,0.0,0.0]
[1780386973657,57.29,70052.89,39.9,0.0,0.0,0.0]
[1780386978692,57.29,70052.31,39.9,0.0,0.0,0.0]
[1780386983727,57.29,70052.11,39.9,0.0,0.0,0.0]
[1780386990776,57.29,70051.91,39.9,0.0,0.0,0.0]
[1780386995810,57.29,70051.86,39.9,0.0,0.0,0.0]
[1780387000847,57.29,70051.96,39.9,0.0,0.0,0.0]
[1780387005882,57.29,70052.11,39.9,0.0,0.0,0.0]
[1780387010917,57.29,70050.59,39.9,0.0,0.0,0.0]
[1780387015952,57.29,70050.18,39.9,0.0,0.0,0.0]
[1780387020987,57.29,70047.57,39.9,0.0,0.0,0.0]
[1780387026028,57.29,70047.49,39.9,0.0,0.0,0.0]
[1780387031063,57.29,70046.95,39.9,0.0,0.0,0.0]
[1780387036098,57.29,70047.0,39.9,0.0,0.0,0.0]
[1780387041133,57.29,70047.0,39.9,0.0,0.0,0.0]
[1780387046170,57.29,70046.96,39.9,0.0,0.0,0.0]
[1780387051205,57.29,70045.79,39.9,0.0,0.0,0.0]
[1780387056242,57.29,70045.72,39.9,0.0,0.0,0.0]
[1780387061276,57.29,70046.83,39.9,0.0,0.0,0.0]
[1780387067318,57.29,70047.39,39.9,0.0,0.0,0.0]
[1780387072353,57.29,70047.38,39.9,0.0,0.0,0.0]
[1780387077387,57.29,70047.39,39.9,0.0,0.0,0.0]
[1780387082424,57.29,70047.48,39.9,0.0,0.0,0.0]
[1780387087458,57.29,70046.87,39.9,0.0,0.0,0.0]
[1780387092493,57.29,70046.42,39.9,0.0,0.0,0.0]
[1780387097528,57.29,70046.65,39.9,0.0,0.0,0.0]
[1780387102563,57.29,70046.61,39.9,0.0,0.0,0.0]
[1780387107600,57.29,70046.57,39.9,0.0,0.0,0.0]
[1780387112636,57.29,70046.53,39.9,0.0,0.0,0.0]
[1780387117672,57.29,70046.42,39.9,0.0,0.0,0.0]
[1780387122707,57.29,70046.73,39.9,0.0,0.0,0.0]
[1780387127742,57.29,70046.74,39.9,0.0,0.0,0.0]
[1780387132779,57.29,70046.82,39.9,0.0,0.0,0.0]
[1780387137814,57.29,70046.86,39.9,0.0,0.0,0.0]
[1780387142850,57.29,70046.83,39.9,0.0,0.0,0.0]
[1780387147885,57.29,70046.7,39.9,0.0,0.0,0.0]
[1780387152920,57.29,70046.67,39.9,0.0,0.0,0.0]
[1780387157957,57.29,70046.5,39.9,0.0,0.0,0.0]
[1780387162991,57.29,70046.21,39.9,0.0,0.0,0.0]
[1780387169036,57.29,70046.28,39.9,0.0,0.0,0.0]
[1780387174071,57.29,70046.29,39.9,0.0,0.0,0.0]
[1780387179106,57.29,70046.31,39.9,0.0,0.0,0.0]
[1780387184151,57.29,70046.31,39.9,0.0,0.0,0.0]
[1780387189185,57.29,70046.31,39.9,0.0,0.0,0.0]
[1780387194221,57.29,70046.33,39.9,0.0,0.0,0.0]
[1780387199256,57.29,70046.33,39.9,0.0,0.0,0.0]
[1780387200678,57.29,70046.33,39.9,0.0,0.0,0.0]
[1780387200049,57.29,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.29,70046.33,0.0,0.0,0.0,0.0]